1688336702|2023-07-02 22:25:02|1688336703|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|45|55|WEEK|1|52|48|MONTH|1|30601.3|30683.3|0.17|0.268|0.568|30509.4|30683.3|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1937.68|1943.38|1.15|0.294|1.498|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.65|1919.15|-0.04|0.026|0.149|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15186.3|15188.3|0.11|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|37|63|4449.52|4450.12|0.07|0.013|0.25|WALL|IX.D.DOW.IFD.IP|39|61|34405.0|34409.8|0.03|0.014|0.212|0
1688337002|2023-07-02 22:30:02|1688337002|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|78|22|HOUR|1|67|33|DAY|1|67|33|WEEK|1|54|46|MONTH|1|30667.0|30749.0|0.38|0.267|1.062|30509.4|30835.1|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1949.16|1954.86|1.75|0.292|2.445|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.49|1918.99|-0.05|0.026|0.149|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15184.7|15186.7|0.1|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|37|63|4449.02|4449.62|0.06|0.013|0.25|WALL|IX.D.DOW.IFD.IP|39|61|34401.0|34405.8|0.02|0.014|0.212|0
1688337305|2023-07-02 22:35:05|1688337306|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|76|24|HOUR|1|66|34|DAY|1|66|34|WEEK|1|54|46|MONTH|1|30742.5|30824.5|0.63|0.266|1.062|30509.4|30835.1|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1956.29|1961.99|2.12|0.291|2.445|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.48|1918.98|-0.05|0.026|0.149|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09108|1.09124|0|0.015|0.148|0
1688337602|2023-07-02 22:40:02|1688337603|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|68|32|DAY|1|68|32|WEEK|1|55|45|MONTH|1|30705.2|30787.2|0.51|0.267|1.065|30509.4|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1953.81|1959.51|1.99|0.291|2.46|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.12|1919.62|-0.02|0.026|0.158|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09086|1.09105|-0.02|0.017|0.148|0
1688337905|2023-07-02 22:45:05|1688337906|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|57|43|WEEK|1|53|47|MONTH|1|30534.1|30616.1|-0.05|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1931.60|1937.30|0.84|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.19|1919.69|-0.01|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15179.8|15181.8|0.07|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4449.08|4449.68|0.06|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34406.6|34411.4|0.04|0.014|0.212|0
1688338202|2023-07-02 22:50:02|1688338204|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|59|41|WEEK|1|54|46|MONTH|1|30563.0|30645.0|0.04|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.12|1939.82|0.97|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.23|1919.73|-0.01|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15174.4|15176.4|0.03|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4448.45|4449.05|0.05|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34405.1|34409.9|0.03|0.014|0.212|0
1688338505|2023-07-02 22:55:05|1688338506|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30605.7|30687.7|0.18|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1938.91|1944.61|1.22|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.22|1919.72|-0.01|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15175.7|15177.7|0.04|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4448.58|4449.18|0.05|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34402.6|34407.4|0.03|0.014|0.212|0
1688338802|2023-07-02 23:00:02|1688338803|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30616.8|30698.8|0.22|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1940.53|1946.23|1.3|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.09|1919.59|-0.02|0.026|0.158|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09086|1.09106|-0.02|0.018|0.148|0
1688339102|2023-07-02 23:05:02|1688339103|2023-06-30T21:00:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30589.3|30671.3|0.13|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1937.21|1942.91|1.13|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.53|1919.03|-0.05|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15177.6|15179.6|0.05|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4449.33|4449.93|0.07|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34411.1|34415.9|0.05|0.014|0.212|0
1688339401|2023-07-02 23:10:01|1688339402|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|30570.0|30652.0|0.06|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1936.84|1942.54|1.11|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.64|1918.94|-0.05|0.016|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15178.3|15180.3|0.06|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4449.08|4449.68|0.06|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34406.6|34411.4|0.04|0.014|0.212|0
1688339701|2023-07-02 23:15:01|1688339703|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30568.8|30650.8|0.06|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1938.22|1943.92|1.18|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.44|1918.94|-0.05|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15186.7|15188.7|0.11|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4450.58|4451.18|0.1|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34412.1|34416.9|0.05|0.014|0.212|0
1688340002|2023-07-02 23:20:02|1688340003|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30535.7|30617.7|-0.05|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1932.98|1938.68|0.91|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.14|1918.64|-0.07|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15185.9|15187.9|0.11|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4450.33|4450.93|0.09|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34410.1|34414.9|0.05|0.014|0.212|0
1688340301|2023-07-02 23:25:01|1688340303|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30535.1|30617.1|-0.05|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1930.28|1935.98|0.77|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.27|1918.57|-0.06|0.016|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15191.7|15193.7|0.15|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4450.20|4450.80|0.09|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34409.6|34414.4|0.05|0.014|0.212|0
1688340603|2023-07-02 23:30:03|1688340604|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30562.0|30644.0|0.04|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.59|1940.29|0.99|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.19|1918.69|-0.06|0.026|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15193.0|15195.0|0.16|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4450.58|4451.18|0.1|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34414.1|34418.9|0.06|0.014|0.212|0
1688340902|2023-07-02 23:35:02|1688340903|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30539.7|30621.7|-0.04|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1932.40|1938.10|0.88|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.35|1918.85|-0.06|0.026|0.158|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09069|1.09084|-0.03|0.014|0.148|0
1688341201|2023-07-02 23:40:01|1688341203|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30530.9|30612.9|-0.06|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1930.91|1936.61|0.8|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.34|1918.64|-0.06|0.016|0.158|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15186.5|15188.5|0.11|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4449.33|4449.93|0.07|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34406.6|34411.4|0.04|0.014|0.212|0
1688341501|2023-07-02 23:45:01|1688341502|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|61|39|DAY|1|61|39|WEEK|1|54|46|MONTH|1|30560.9|30642.9|0.03|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1931.87|1937.57|0.85|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.04|1918.34|-0.08|0.016|0.16|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09076|1.09092|-0.03|0.015|0.148|0
1688341806|2023-07-02 23:50:06|1688341807|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|30536.0|30618.0|-0.05|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1928.78|1934.48|0.69|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.06|1918.36|-0.08|0.016|0.16|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15191.6|15193.6|0.15|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4450.58|4451.18|0.1|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34415.1|34419.9|0.06|0.014|0.212|0
1688342102|2023-07-02 23:55:02|1688342103|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|59|41|DAY|1|59|41|WEEK|1|54|46|MONTH|1|30584.9|30666.9|0.11|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.25|1939.95|0.97|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.72|1918.02|-0.09|0.016|0.179|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15191.5|15193.5|0.15|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|37|63|4450.33|4450.93|0.09|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34414.6|34419.4|0.06|0.014|0.212|0
1688342404|2023-07-03 00:00:04|1688342405|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|30581.7|30663.7|0.1|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.59|1940.29|0.99|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.99|1918.29|-0.08|0.016|0.196|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.1|15199.1|0.18|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|37|63|4451.58|4452.18|0.12|0.013|0.25|WALL|IX.D.DOW.IFD.IP|40|60|34419.6|34424.4|0.08|0.014|0.212|0
1688342702|2023-07-03 00:05:02|1688342703|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|30585.0|30667.0|0.11|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.75|1940.45|1|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.27|1918.57|-0.06|0.016|0.196|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.0|15199.0|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4451.83|4452.43|0.13|0.013|0.265|WALL|IX.D.DOW.IFD.IP|40|60|34426.6|34431.4|0.1|0.014|0.219|0
1688343002|2023-07-03 00:10:02|1688343003|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|30594.4|30676.4|0.14|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1936.03|1941.73|1.07|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1918.33|1918.63|-0.06|0.016|0.196|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15188.6|15190.6|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4449.83|4450.43|0.08|0.013|0.265|WALL|IX.D.DOW.IFD.IP|40|60|34418.6|34423.4|0.07|0.014|0.219|0
1688343302|2023-07-03 00:15:02|1688343303|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|60|40|WEEK|1|54|46|MONTH|1|30613.2|30695.2|0.2|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1937.80|1943.50|1.16|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.17|1918.47|-0.07|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15182.9|15184.9|0.09|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.33|4448.93|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34410.6|34415.4|0.05|0.014|0.219|0
1688343601|2023-07-03 00:20:01|1688343602|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30645.1|30727.1|0.31|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1937.61|1943.31|1.15|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.21|1918.51|-0.07|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15183.3|15185.3|0.09|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.33|4448.93|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34410.6|34415.4|0.05|0.014|0.219|0
1688343903|2023-07-03 00:25:03|1688343903|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|59|41|WEEK|1|54|46|MONTH|1|30625.0|30707.0|0.24|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1936.38|1942.08|1.08|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.74|1918.04|-0.09|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15181.8|15183.8|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.08|4448.68|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34406.6|34411.4|0.04|0.014|0.219|0
1688344202|2023-07-03 00:30:02|1688344204|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|59|41|DAY|1|59|41|WEEK|1|54|46|MONTH|1|30625.2|30707.2|0.24|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1936.92|1942.62|1.11|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.84|1918.14|-0.09|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15181.3|15183.3|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.08|4448.68|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34408.6|34413.4|0.04|0.014|0.219|0
1688344502|2023-07-03 00:35:02|1688344503|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30613.8|30695.8|0.21|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1935.40|1941.10|1.03|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.83|1918.13|-0.09|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15181.8|15183.8|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.08|4448.68|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34407.1|34411.9|0.04|0.014|0.219|0
1688344802|2023-07-03 00:40:02|1688344803|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30576.7|30658.7|0.09|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.48|1940.18|0.99|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.04|1918.34|-0.08|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15184.3|15186.3|0.1|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.58|4449.18|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34412.6|34417.4|0.06|0.014|0.219|0
1688345101|2023-07-03 00:45:01|1688345102|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30568.1|30650.1|0.06|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1932.59|1938.29|0.89|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.85|1918.35|-0.08|0.026|0.201|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15181.8|15183.8|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.33|4448.93|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34411.6|34416.4|0.05|0.014|0.219|0
1688345401|2023-07-03 00:50:01|1688345403|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30573.5|30655.5|0.07|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1933.33|1939.03|0.93|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.51|1917.81|-0.1|0.016|0.201|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15179.5|15181.5|0.07|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4447.58|4448.18|0.03|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34406.6|34411.4|0.04|0.014|0.219|0
1688345702|2023-07-03 00:55:02|1688345703|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30587.3|30669.3|0.12|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1933.97|1939.67|0.96|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.98|1917.28|-0.13|0.016|0.224|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15181.3|15183.3|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4447.83|4448.43|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34408.1|34412.9|0.04|0.014|0.219|0
1688346003|2023-07-03 01:00:03|1688346004|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30598.0|30680.0|0.15|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1931.99|1937.69|0.86|0.295|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.80|1917.10|-0.14|0.016|0.229|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15181.3|15183.3|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4447.83|4448.43|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34409.1|34413.9|0.05|0.014|0.219|0
1688346302|2023-07-03 01:05:02|1688346303|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|58|42|DAY|1|58|42|WEEK|1|54|46|MONTH|1|30608.9|30690.9|0.19|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.04|1939.74|0.96|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.37|1917.67|-0.11|0.016|0.236|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15179.3|15181.3|0.07|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4447.58|4448.18|0.03|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34407.1|34411.9|0.04|0.014|0.219|0
1688346602|2023-07-03 01:10:02|1688346603|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|58|42|DAY|1|58|42|WEEK|1|54|46|MONTH|1|30611.0|30693.0|0.2|0.268|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.68|1940.38|1|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.79|1917.09|-0.14|0.016|0.236|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15180.6|15182.6|0.07|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4447.58|4448.18|0.03|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34405.6|34410.4|0.04|0.014|0.219|0
1688346901|2023-07-03 01:15:01|1688346902|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|58|42|DAY|1|58|42|WEEK|1|54|46|MONTH|1|30616.2|30698.2|0.21|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1935.39|1941.09|1.03|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.55|1916.85|-0.15|0.016|0.261|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15180.3|15182.3|0.07|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4447.83|4448.43|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34407.1|34411.9|0.04|0.014|0.219|0
1688347203|2023-07-03 01:20:03|1688347204|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|58|42|DAY|1|58|42|WEEK|1|54|46|MONTH|1|30619.8|30701.8|0.23|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1936.05|1941.75|1.07|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.99|1917.29|-0.13|0.016|0.261|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15182.1|15184.1|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.08|4448.68|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34407.1|34411.9|0.04|0.014|0.219|0
1688347502|2023-07-03 01:25:02|1688347504|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30644.5|30726.5|0.31|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1937.41|1943.11|1.14|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.41|1916.71|-0.16|0.016|0.261|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15181.8|15183.8|0.08|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.08|4448.68|0.04|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34406.6|34411.4|0.04|0.014|0.219|0
1688347802|2023-07-03 01:30:02|1688347803|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30653.7|30735.7|0.34|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1938.93|1944.63|1.22|0.294|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.38|1916.68|-0.16|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15183.5|15185.5|0.09|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4448.33|4448.93|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34409.6|34414.4|0.05|0.014|0.219|0
1688348101|2023-07-03 01:35:01|1688348102|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30706.2|30788.2|0.51|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.51|1951.21|1.56|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.63|1917.93|-0.1|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15188.4|15190.4|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4449.58|4450.18|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34418.1|34422.9|0.07|0.014|0.219|0
1688348402|2023-07-03 01:40:02|1688348403|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|54|46|MONTH|1|30668.2|30750.2|0.38|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1943.61|1949.31|1.46|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.23|1918.53|-0.07|0.016|0.269|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09157|1.09163|0.04|0.005|0.193|0
1688348702|2023-07-03 01:45:02|1688348703|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|58|42|WEEK|1|54|46|MONTH|1|30659.2|30741.2|0.35|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.85|1951.55|1.58|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.69|1917.99|-0.09|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15191.3|15193.3|0.15|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|37|63|4449.83|4450.43|0.08|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34419.1|34423.9|0.07|0.014|0.219|0
1688349003|2023-07-03 01:50:03|1688349004|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30641.7|30723.7|0.3|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.36|1950.06|1.5|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.15|1917.45|-0.12|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15189.6|15191.6|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.08|4449.68|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34413.6|34418.4|0.06|0.014|0.219|0
1688349302|2023-07-03 01:55:02|1688349303|2023-07-02T23:03:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30634.6|30716.6|0.27|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1942.57|1948.27|1.41|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.79|1917.29|-0.14|0.026|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15188.9|15190.9|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.70|4449.30|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34409.6|34414.4|0.05|0.014|0.219|0
1688349608|2023-07-03 02:00:08|1688349609|2023-07-03T01:55:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30634.0|30716.0|0.27|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1942.73|1948.43|1.42|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.09|1917.59|-0.12|0.026|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15192.5|15194.5|0.15|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.33|4449.93|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34410.1|34414.9|0.05|0.014|0.219|0
1688349901|2023-07-03 02:05:01|1688349902|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30652.4|30734.4|0.33|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.94|1950.64|1.53|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.03|1917.33|-0.13|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15191.0|15193.0|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.33|4449.93|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34411.6|34416.4|0.05|0.014|0.219|0
1688350202|2023-07-03 02:10:02|1688350203|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|55|45|WEEK|1|53|47|MONTH|1|30705.9|30787.9|0.51|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1948.80|1954.50|1.73|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.83|1917.13|-0.14|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15192.4|15194.4|0.15|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.33|4449.93|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34408.6|34413.4|0.04|0.014|0.219|0
1688350501|2023-07-03 02:15:01|1688350502|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30679.3|30761.3|0.42|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.39|1952.09|1.61|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.70|1917.00|-0.15|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15192.3|15194.3|0.15|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.58|4450.18|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34411.1|34415.9|0.05|0.014|0.219|0
1688350801|2023-07-03 02:20:01|1688350802|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30685.0|30767.0|0.44|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.11|1950.81|1.54|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.55|1916.85|-0.15|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15190.0|15192.0|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.83|4449.43|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34405.6|34410.4|0.04|0.014|0.219|0
1688351103|2023-07-03 02:25:03|1688351104|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30701.7|30783.7|0.49|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.96|1951.66|1.58|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.50|1916.80|-0.16|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15190.0|15192.0|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.58|4449.18|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34404.1|34408.9|0.03|0.014|0.219|0
1688351401|2023-07-03 02:30:01|1688351402|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30722.7|30804.7|0.56|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1947.42|1953.12|1.66|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.35|1916.65|-0.16|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15190.3|15192.3|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.08|4449.68|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34407.6|34412.4|0.04|0.014|0.219|0
1688351703|2023-07-03 02:35:03|1688351704|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|56|44|DAY|1|56|44|WEEK|1|53|47|MONTH|1|30726.2|30808.2|0.57|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1948.98|1954.68|1.74|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.98|1916.28|-0.18|0.016|0.269|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15186.5|15188.5|0.11|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.58|4449.18|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34408.1|34412.9|0.04|0.014|0.219|0
1688352004|2023-07-03 02:40:04|1688352005|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|55|45|DAY|1|55|45|WEEK|1|53|47|MONTH|1|30722.9|30804.9|0.56|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1947.16|1952.86|1.65|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.69|1915.99|-0.2|0.016|0.288|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15189.8|15191.8|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.08|4449.68|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34409.1|34413.9|0.05|0.014|0.219|0
1688352304|2023-07-03 02:45:04|1688352305|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|17|83|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30718.0|30800.0|0.55|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1947.22|1952.92|1.65|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.46|1915.76|-0.21|0.016|0.308|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15186.8|15188.8|0.12|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.83|4449.43|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34408.6|34413.4|0.04|0.014|0.219|0
1688352602|2023-07-03 02:50:02|1688352603|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30721.1|30803.1|0.56|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.84|1951.54|1.58|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.34|1915.64|-0.22|0.016|0.311|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15187.0|15189.0|0.12|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.58|4449.18|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34406.6|34411.4|0.04|0.014|0.219|0
1688352902|2023-07-03 02:55:02|1688352903|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30711.4|30793.4|0.53|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.51|1951.21|1.56|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.98|1915.28|-0.24|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15190.5|15192.5|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.83|4450.43|0.08|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34413.1|34417.9|0.06|0.014|0.219|0
1688353201|2023-07-03 03:00:01|1688353202|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30715.7|30797.7|0.54|0.267|1.406|30405.6|30836.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.30|1952.00|1.6|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.65|1915.15|-0.25|0.026|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15189.3|15191.3|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.58|4450.18|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34414.1|34418.9|0.06|0.014|0.219|0
1688353503|2023-07-03 03:05:03|1688353504|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30735.0|30817.0|0.6|0.266|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.05|1951.75|1.59|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.01|1915.31|-0.23|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15189.0|15191.0|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.33|4449.93|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34412.1|34416.9|0.05|0.014|0.219|0
1688353802|2023-07-03 03:10:02|1688353803|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30723.7|30805.7|0.57|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.28|1950.98|1.55|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.92|1915.22|-0.24|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15189.5|15191.5|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.08|4449.68|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34410.6|34415.4|0.05|0.014|0.219|0
1688354102|2023-07-03 03:15:02|1688354103|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30720.1|30802.1|0.55|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.59|1951.29|1.56|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.23|1915.53|-0.22|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15190.3|15192.3|0.14|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.08|4449.68|0.06|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34409.1|34413.9|0.05|0.014|0.219|0
1688354402|2023-07-03 03:20:02|1688354403|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30725.4|30807.4|0.57|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.93|1951.63|1.58|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.51|1915.81|-0.21|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15188.3|15190.3|0.13|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4448.33|4448.93|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34402.6|34407.4|0.03|0.014|0.219|0
1688354702|2023-07-03 03:25:02|1688354702|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|55|45|WEEK|1|53|47|MONTH|1|30724.1|30806.1|0.57|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1946.94|1952.64|1.63|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.09|1916.39|-0.18|0.016|0.342|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09083|1.09089|-0.03|0.006|0.193|0
1688355003|2023-07-03 03:30:03|1688355004|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30738.2|30820.2|0.61|0.266|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.95|1952.65|1.64|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.50|1916.80|-0.16|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15195.5|15197.5|0.17|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34413.6|34418.4|0.06|0.014|0.219|0
1688355302|2023-07-03 03:35:02|1688355303|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30725.3|30807.3|0.57|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.74|1952.44|1.62|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1916.79|1917.09|-0.14|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.3|15199.3|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34415.6|34420.4|0.06|0.014|0.219|0
1688355602|2023-07-03 03:40:02|1688355603|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30720.3|30802.3|0.55|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1946.18|1951.88|1.6|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1917.04|1917.34|-0.13|0.016|0.342|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09082|1.09088|-0.03|0.006|0.193|0
1688355902|2023-07-03 03:45:02|1688355903|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30742.3|30824.3|0.63|0.266|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.55|1952.25|1.61|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.49|1917.79|-0.11|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15199.6|15201.6|0.2|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.83|4451.43|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34420.1|34424.9|0.08|0.014|0.219|0
1688356202|2023-07-03 03:50:02|1688356203|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30739.2|30821.2|0.62|0.266|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.60|1952.30|1.62|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.85|1918.15|-0.09|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.0|15199.0|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34417.1|34421.9|0.07|0.014|0.219|0
1688356503|2023-07-03 03:55:03|1688356505|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30743.4|30825.4|0.63|0.266|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.72|1952.42|1.62|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.61|1918.91|-0.05|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15199.3|15201.3|0.2|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.83|4451.43|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34421.1|34425.9|0.08|0.014|0.219|0
1688356813|2023-07-03 04:00:13|1688356814|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30727.4|30809.4|0.58|0.267|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.92|1952.62|1.63|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.14|1918.44|-0.07|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15198.0|15200.0|0.19|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.58|4451.18|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34420.1|34424.9|0.08|0.014|0.219|0
1688357102|2023-07-03 04:05:02|1688357103|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30741.1|30823.1|0.62|0.266|1.409|30405.6|30837.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1947.23|1952.93|1.65|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.18|1918.48|-0.07|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15198.5|15200.5|0.19|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.58|4451.18|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34419.1|34423.9|0.07|0.014|0.219|0
1688357402|2023-07-03 04:10:02|1688357403|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30753.9|30835.9|0.66|0.266|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1948.58|1954.28|1.72|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.57|1918.87|-0.05|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15196.8|15198.8|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.08|4450.68|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34417.6|34422.4|0.07|0.014|0.219|0
1688357703|2023-07-03 04:15:03|1688357704|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30703.4|30785.4|0.5|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1943.36|1949.06|1.45|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.63|1918.93|-0.05|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.0|15199.0|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34417.1|34421.9|0.07|0.014|0.219|0
1688358004|2023-07-03 04:20:04|1688358005|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30698.3|30780.3|0.48|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.29|1949.99|1.5|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.89|1919.39|-0.03|0.026|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15196.6|15198.6|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4449.83|4450.43|0.08|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34410.6|34415.4|0.05|0.014|0.219|0
1688358304|2023-07-03 04:25:04|1688358305|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30682.2|30764.2|0.43|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1943.28|1948.98|1.44|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.06|1919.36|-0.02|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15199.0|15201.0|0.2|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34415.1|34419.9|0.06|0.014|0.219|0
1688358602|2023-07-03 04:30:02|1688358603|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30694.7|30776.7|0.47|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1944.60|1950.30|1.51|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.45|1919.75|-0|0.016|0.342|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09155|1.09161|0.04|0.005|0.193|0
1688358904|2023-07-03 04:35:04|1688358905|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30691.0|30773.0|0.46|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.27|1949.97|1.5|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.36|1919.66|-0.01|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15201.3|15203.3|0.21|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.83|4451.43|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34415.1|34419.9|0.06|0.014|0.219|0
1688359201|2023-07-03 04:40:01|1688359202|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30683.1|30765.1|0.43|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.39|1951.09|1.55|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.50|1919.80|-0|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15199.8|15201.8|0.2|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.83|4451.43|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34416.1|34420.9|0.07|0.014|0.219|0
1688359502|2023-07-03 04:45:02|1688359502|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|30675.7|30757.7|0.41|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1948.13|1953.83|1.7|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.50|1919.80|-0|0.016|0.342|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09145|1.09151|0.03|0.005|0.193|0
1688359802|2023-07-03 04:50:02|1688359803|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|30663.5|30745.5|0.37|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1947.53|1953.23|1.67|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.53|1919.83|0|0.016|0.342|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0400|262.2000|1.81|0.061|2.392|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8100|193.8600|2.24|0.026|2.115|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09150|1.09156|0.04|0.005|0.193|0
1688360101|2023-07-03 04:55:01|1688360102|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|30665.7|30747.7|0.38|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1948.14|1953.84|1.7|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.77|1920.07|0.01|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15198.5|15200.5|0.19|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.58|4451.18|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34415.1|34419.9|0.06|0.014|0.219|0
1688360403|2023-07-03 05:00:03|1688360404|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|54|46|WEEK|1|53|47|MONTH|1|30653.9|30735.9|0.34|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1945.72|1951.42|1.57|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.83|1920.13|0.02|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15198.3|15200.3|0.19|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.58|4451.18|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34417.6|34422.4|0.07|0.014|0.219|0
1688360704|2023-07-03 05:05:04|1688360705|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|30643.5|30725.5|0.3|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.88|1950.58|1.53|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.57|1919.87|0|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.3|15199.3|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|38|62|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34414.6|34419.4|0.06|0.014|0.219|0
1688361001|2023-07-03 05:10:01|1688361002|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|30639.2|30721.2|0.29|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.17|1949.87|1.49|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1920.27|1920.57|0.04|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15197.3|15199.3|0.18|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|39|61|4450.08|4450.68|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34413.6|34418.4|0.06|0.014|0.219|0
1688362203|2023-07-03 05:30:03|1688362203|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|30657.8|30739.8|0.35|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.50|1952.20|1.61|0.292|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.98|1919.28|-0.03|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15205.3|15207.3|0.24|0.013|0.391|US500|IX.D.SPTRD.IFD.IP|39|61|4451.33|4451.93|0.11|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34418.1|34422.9|0.07|0.014|0.219|0
1688364015|2023-07-03 06:00:15|1688364016|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|30631.7|30713.7|0.27|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1942.34|1948.04|1.39|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.03|1917.33|-0.13|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15195.1|15197.1|0.17|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|39|61|4448.58|4449.18|0.05|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34405.2|34408.8|0.03|0.01|0.219|0
1688365802|2023-07-03 06:30:02|1688365803|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30599.6|30681.6|0.16|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1941.61|1947.31|1.36|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.53|1914.83|-0.26|0.016|0.394|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15198.6|15200.6|0.19|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|39|61|4449.58|4450.18|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|38|62|34405.2|34408.8|0.03|0.01|0.219|0
1688367602|2023-07-03 07:00:02|1688367603|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|52|48|MONTH|1|30611.5|30693.5|0.2|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1944.94|1950.64|1.53|0.293|2.486|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.92|1915.22|-0.24|0.016|0.398|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15199.0|15201.0|0.2|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|39|61|4449.33|4449.93|0.07|0.013|0.265|WALL|IX.D.DOW.IFD.IP|38|62|34404.2|34407.8|0.03|0.01|0.219|0
1688369402|2023-07-03 07:30:02|1688369403|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|52|48|MONTH|1|30671.8|30753.8|0.4|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1956.61|1962.31|2.14|0.291|2.69|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.57|1915.87|-0.21|0.016|0.398|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15207.5|15209.5|0.25|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|39|61|4450.33|4450.93|0.09|0.013|0.265|WALL|IX.D.DOW.IFD.IP|38|62|34410.2|34413.8|0.05|0.01|0.219|0
1688371206|2023-07-03 08:00:06|1688371206|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30629.6|30711.6|0.26|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1964.86|1970.56|2.57|0.29|3.187|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.70|1912.00|-0.41|0.016|0.488|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15208.4|15210.4|0.26|0.013|0.437|US500|IX.D.SPTRD.IFD.IP|39|61|4450.83|4451.43|0.1|0.013|0.265|WALL|IX.D.DOW.IFD.IP|39|61|34403.7|34407.3|0.03|0.01|0.219|0
1688373002|2023-07-03 08:30:02|1688373003|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|52|48|MONTH|1|30582.9|30664.9|0.11|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1958.78|1964.48|2.25|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.49|1912.79|-0.37|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15223.0|15225.0|0.35|0.013|0.575|US500|IX.D.SPTRD.IFD.IP|39|61|4452.08|4452.68|0.13|0.013|0.279|WALL|IX.D.DOW.IFD.IP|40|60|34384.2|34387.8|-0.03|0.01|0.219|0
1688374801|2023-07-03 09:00:01|1688374803|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30603.4|30685.4|0.17|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1957.39|1963.09|2.18|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.00|1912.30|-0.39|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15226.4|15228.4|0.38|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4452.83|4453.43|0.15|0.013|0.301|WALL|IX.D.DOW.IFD.IP|40|60|34386.7|34390.3|-0.02|0.01|0.219|0
1688376602|2023-07-03 09:30:02|1688376603|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30624.0|30706.0|0.24|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1958.96|1964.66|2.26|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.86|1913.16|-0.35|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15223.0|15225.0|0.35|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4452.08|4452.68|0.13|0.013|0.301|WALL|IX.D.DOW.IFD.IP|39|61|34377.2|34380.8|-0.05|0.01|0.219|0
1688378405|2023-07-03 10:00:05|1688378406|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30568.6|30650.6|0.06|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1952.51|1958.21|1.93|0.292|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.00|1913.30|-0.34|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15219.1|15221.1|0.33|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4451.08|4451.68|0.11|0.013|0.301|WALL|IX.D.DOW.IFD.IP|40|60|34363.7|34367.3|-0.09|0.01|0.219|0
1688380201|2023-07-03 10:30:01|1688380202|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30579.4|30661.4|0.09|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1954.83|1960.53|2.05|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.88|1912.18|-0.4|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15219.8|15221.8|0.33|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4454.58|4455.18|0.19|0.013|0.318|WALL|IX.D.DOW.IFD.IP|40|60|34398.2|34401.8|0.01|0.01|0.219|0
1688382006|2023-07-03 11:00:06|1688382007|2023-07-03T02:01:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30602.2|30684.2|0.17|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1959.65|1965.35|2.3|0.29|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1913.73|1914.03|-0.3|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15212.1|15214.1|0.28|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|38|62|4451.83|4452.43|0.13|0.013|0.318|WALL|IX.D.DOW.IFD.IP|40|60|34376.7|34380.3|-0.05|0.01|0.219|0
1688383802|2023-07-03 11:30:02|1688383803|2023-07-03T11:11:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|50|50|DAY|1|50|50|WEEK|1|52|48|MONTH|1|30616.5|30698.5|0.22|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1958.99|1964.69|2.26|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1912.32|1912.62|-0.37|0.016|0.577|TSLA-US|UD.D.TSLA.CASH.IP|88|12|279.2300|279.2900|6.68|0.021|2.031|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.5700|193.6600|-0.19|0.046|0.671|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08947|1.08953|-0.15|0.006|0.471|0
1688385602|2023-07-03 12:00:02|1688385603|2023-07-03T11:11:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30597.8|30679.8|0.15|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1959.65|1965.35|2.3|0.29|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1912.44|1912.74|-0.37|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15185.6|15187.6|0.11|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4447.08|4447.68|0.02|0.013|0.318|WALL|IX.D.DOW.IFD.IP|40|60|34357.2|34360.8|-0.11|0.01|0.245|0
1688387405|2023-07-03 12:30:05|1688387406|2023-07-03T11:11:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30559.5|30641.5|0.03|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1957.40|1963.10|2.18|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.40|1914.70|-0.27|0.016|0.577|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15192.6|15194.6|0.15|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4447.58|4448.18|0.03|0.013|0.318|WALL|IX.D.DOW.IFD.IP|40|60|34358.2|34361.8|-0.1|0.01|0.258|0
1688389203|2023-07-03 13:00:03|1688389205|2023-07-03T11:11:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30611.8|30693.8|0.2|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1963.83|1969.53|2.52|0.29|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.39|1921.69|0.1|0.016|0.645|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15197.0|15199.0|0.18|0.013|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4446.58|4447.18|0.01|0.013|0.318|WALL|IX.D.DOW.IFD.IP|41|59|34353.2|34356.8|-0.12|0.01|0.27|0
1688391003|2023-07-03 13:30:03|1688391004|2023-07-03T13:09:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|30588.9|30670.9|0.13|0.268|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1962.13|1967.83|2.43|0.29|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.31|1923.61|0.2|0.016|0.81|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15199.5|15200.5|0.2|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4443.68|4444.08|-0.06|0.009|0.318|WALL|IX.D.DOW.IFD.IP|41|59|34308.8|34311.2|-0.25|0.007|0.37|0
1688392816|2023-07-03 14:00:16|1688392828|2023-07-03T13:09:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30617.0|30699.0|0.22|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1960.75|1966.45|2.35|0.29|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.89|1929.19|0.49|0.016|1.062|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15221.0|15222.0|0.34|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|40|60|4449.68|4450.08|0.07|0.009|0.318|WALL|IX.D.DOW.IFD.IP|41|59|34366.8|34369.2|-0.08|0.007|0.412|0
1688394603|2023-07-03 14:30:03|1688394603|2023-07-03T14:16:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30632.1|30714.1|0.27|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1956.75|1962.45|2.15|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.69|1925.99|0.32|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15203.3|15204.3|0.22|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|40|60|4450.18|4450.58|0.09|0.009|0.318|WALL|IX.D.DOW.IFD.IP|41|59|34385.8|34388.2|-0.03|0.007|0.412|0
1688396403|2023-07-03 15:00:03|1688396404|2023-07-03T14:16:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30702.8|30784.8|0.5|0.267|1.422|30405.6|30841.0|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1957.92|1963.62|2.21|0.291|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1930.09|1930.39|0.55|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15165.8|15166.8|-0.03|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4447.43|4447.83|0.02|0.009|0.318|WALL|IX.D.DOW.IFD.IP|40|60|34377.8|34380.2|-0.05|0.007|0.412|0
1688398201|2023-07-03 15:30:01|1688398202|2023-07-03T15:12:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|30922.5|31004.5|1.22|0.265|1.966|30405.6|31009.3|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1966.07|1971.77|2.63|0.289|3.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.12|1927.42|0.4|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15170.8|15171.8|0.01|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4450.68|4451.08|0.1|0.009|0.318|WALL|IX.D.DOW.IFD.IP|39|61|34419.3|34421.7|0.07|0.007|0.412|0
1688400003|2023-07-03 16:00:03|1688400004|2023-07-03T15:12:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|31031.5|31113.5|1.57|0.264|2.632|30405.6|31216.7|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1965.60|1971.30|2.61|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1926.27|1926.57|0.35|0.016|1.108|TSLA-US|UD.D.TSLA.CASH.IP|88|12|276.2000|276.2400|5.53|0.014|3.537|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2100|192.2300|-0.9|0.01|1.409|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09175|1.09181|0.06|0.005|0.589|0
1688401803|2023-07-03 16:30:03|1688401805|2023-07-03T15:12:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|30964.1|31046.1|1.35|0.264|2.632|30405.6|31216.7|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1959.64|1965.34|2.3|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.32|1925.62|0.3|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15185.8|15186.8|0.11|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4453.93|4454.33|0.17|0.009|0.318|WALL|IX.D.DOW.IFD.IP|39|61|34458.3|34460.7|0.18|0.007|0.515|0
1688403606|2023-07-03 17:00:06|1688403607|2023-07-03T16:52:47+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|31013.6|31095.6|1.51|0.264|2.632|30405.6|31216.7|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1961.88|1967.58|2.41|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.78|1922.28|0.12|0.026|1.108|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15205.8|15206.8|0.24|0.007|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4453.28|4453.68|0.16|0.009|0.347|WALL|IX.D.DOW.IFD.IP|37|63|34413.7|34416.1|0.06|0.007|0.515|0
1688405402|2023-07-03 17:30:02|1688405403|2023-07-03T17:17:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|30965.8|31047.8|1.36|0.264|2.632|30405.6|31216.7|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1963.36|1969.06|2.49|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1921.23|1921.53|0.09|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15217.3|15222.3|0.33|0.033|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4452.99|4454.49|0.16|0.034|0.347|WALL|IX.D.DOW.IFD.IP|38|62|34421.9|34431.7|0.09|0.028|0.515|0
1688407208|2023-07-03 18:00:08|1688407209|2023-07-03T17:17:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|48|52|MONTH|1|30973.9|31055.9|1.38|0.264|2.632|30405.6|31216.7|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1961.75|1967.45|2.41|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1920.48|1920.98|0.06|0.026|1.108|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15204.2|15209.2|0.24|0.033|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4452.69|4454.19|0.15|0.034|0.347|WALL|IX.D.DOW.IFD.IP|38|62|34422.5|34432.3|0.09|0.028|0.515|0
1688409005|2023-07-03 18:30:05|1688409006|2023-07-03T17:17:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|77|23|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|30971.0|31053.0|1.37|0.264|2.632|30405.6|31216.7|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1958.37|1964.07|2.23|0.291|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.02|1921.52|0.08|0.026|1.108|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15201.9|15206.9|0.22|0.033|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4453.46|4454.96|0.17|0.034|0.347|WALL|IX.D.DOW.IFD.IP|38|62|34402.2|34412.0|0.03|0.028|0.515|0
1688410807|2023-07-03 19:00:07|1688410808|2023-07-03T17:17:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|31172.6|31254.6|2.03|0.263|2.902|30405.6|31300.9|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1968.04|1973.74|2.73|0.289|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.21|1921.51|0.09|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15202.1|15207.1|0.23|0.033|0.605|US500|IX.D.SPTRD.IFD.IP|39|61|4453.34|4454.84|0.17|0.034|0.347|WALL|IX.D.DOW.IFD.IP|38|62|34405.6|34415.4|0.04|0.028|0.515|0
1688412602|2023-07-03 19:30:02|1688412604|2023-07-03T17:17:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|31307.0|31389.0|2.47|0.262|3.269|30405.6|31416.1|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1970.63|1976.33|2.87|0.289|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.36|1921.86|0.1|0.026|1.108|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15203.3|15208.3|0.23|0.033|0.605|US500|IX.D.SPTRD.IFD.IP|40|60|4453.65|4455.15|0.18|0.034|0.347|WALL|IX.D.DOW.IFD.IP|38|62|34408.5|34418.3|0.05|0.028|0.515|0
1688414407|2023-07-03 20:00:07|1688414408|2023-07-03T17:17:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31224.7|31306.7|2.2|0.262|3.314|30405.6|31430.2|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1965.72|1971.42|2.61|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.17|1921.67|0.09|0.026|1.108|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15204.3|15209.3|0|0.033|0.037|US500|IX.D.SPTRD.IFD.IP|40|60|4454.12|4455.62|-0.01|0.034|0.041|WALL|IX.D.DOW.IFD.IP|39|61|34414.8|34424.6|-0.01|0.028|0.036|0
1688416203|2023-07-03 20:30:03|1688416204|2023-07-03T20:15:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|31193.5|31275.5|2.1|0.263|3.314|30405.6|31430.2|30591.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1959.54|1965.24|2.29|0.29|3.349|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.13|1921.43|0.08|0.016|1.108|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15201.5|15206.5|-0.02|0.033|0.057|US500|IX.D.SPTRD.IFD.IP|40|60|4453.12|4454.62|-0.03|0.034|0.064|WALL|IX.D.DOW.IFD.IP|39|61|34406.9|34416.7|-0.03|0.028|0.06|0
1688418003|2023-07-03 21:00:03|1688418004|2023-07-03T20:15:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31092.2|31174.2|0.02|0.263|0.28|31087.1|31174.2|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1956.09|1961.79|0.01|0.291|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.37|1921.87|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15199.2|15204.2|-0.03|0.033|0.076|US500|IX.D.SPTRD.IFD.IP|40|60|4453.55|4455.05|-0.02|0.034|0.064|WALL|IX.D.DOW.IFD.IP|39|61|34409.9|34419.7|-0.02|0.028|0.06|0
1688419806|2023-07-03 21:30:06|1688419807|2023-07-03T20:15:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|36|64|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30979.8|31061.8|-0.34|0.264|0.97|30877.5|31178.6|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1950.92|1956.62|-0.26|0.292|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.37|1921.87|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15202.9|15207.9|-0.01|0.033|0.076|US500|IX.D.SPTRD.IFD.IP|40|60|4453.55|4455.05|-0.02|0.034|0.064|WALL|IX.D.DOW.IFD.IP|39|61|34409.8|34419.6|-0.02|0.028|0.06|0
1688421625|2023-07-03 22:00:25|1688421626|2023-07-03T20:15:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31003.7|31085.7|-0.27|0.264|0.97|30877.5|31178.6|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1953.06|1958.76|-0.15|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.37|1921.87|0|0.026|0.041|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15187.0|15189.0|-0.12|0.013|0.148|US500|IX.D.SPTRD.IFD.IP|40|60|4450.43|4451.03|-0.1|0.013|0.127|WALL|IX.D.DOW.IFD.IP|39|61|34395.5|34400.3|-0.07|0.014|0.103|0
1688423401|2023-07-03 22:30:01|1688423403|2023-07-03T20:15:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31092.8|31174.8|0.02|0.263|0.97|30877.5|31178.6|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1954.42|1960.12|-0.08|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.35|1921.85|-0|0.026|0.261|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15187.3|15189.3|-0.12|0.013|0.153|US500|IX.D.SPTRD.IFD.IP|41|59|4451.18|4451.78|-0.08|0.013|0.135|WALL|IX.D.DOW.IFD.IP|39|61|34404.5|34409.3|-0.04|0.014|0.106|0
1688425205|2023-07-03 23:00:05|1688425206|2023-07-03T20:15:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31079.4|31161.4|-0.02|0.263|1.006|30877.5|31189.7|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.93|1957.63|-0.21|0.292|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.86|1921.36|-0.03|0.026|0.261|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15185.2|15187.2|-0.13|0.013|0.195|US500|IX.D.SPTRD.IFD.IP|41|59|4451.43|4452.03|-0.08|0.013|0.135|WALL|IX.D.DOW.IFD.IP|38|62|34410.5|34415.3|-0.03|0.014|0.106|0
1688427002|2023-07-03 23:30:02|1688427004|2023-07-03T23:04:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31074.6|31156.6|-0.04|0.264|1.006|30877.5|31189.7|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1950.62|1956.32|-0.27|0.292|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.68|1921.18|-0.04|0.026|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15187.5|15189.5|-0.12|0.013|0.195|US500|IX.D.SPTRD.IFD.IP|41|59|4451.93|4452.53|-0.07|0.013|0.135|WALL|IX.D.DOW.IFD.IP|38|62|34415.0|34419.8|-0.01|0.014|0.106|0
1688428803|2023-07-04 00:00:03|1688428804|2023-07-03T23:04:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31118.0|31200.0|0.1|0.263|1.052|30877.5|31204.2|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1952.90|1958.60|-0.16|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.03|1921.53|-0.02|0.026|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15180.2|15182.2|-0.17|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4449.68|4450.28|-0.12|0.013|0.146|WALL|IX.D.DOW.IFD.IP|38|62|34400.5|34405.3|-0.06|0.014|0.106|0
1688430605|2023-07-04 00:30:05|1688430606|2023-07-03T23:04:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31109.2|31191.2|0.07|0.263|1.091|30877.5|31216.2|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1953.07|1958.77|-0.15|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.89|1921.19|-0.03|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15193.4|15195.4|-0.08|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4453.33|4453.93|-0.04|0.013|0.152|WALL|IX.D.DOW.IFD.IP|38|62|34424.6|34429.4|0.01|0.014|0.117|0
1688432403|2023-07-04 01:00:03|1688432404|2023-07-03T23:04:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|92|8|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31081.7|31163.7|-0.02|0.263|1.145|30877.5|31233.0|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1948.86|1954.56|-0.36|0.292|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.15|1921.45|-0.02|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15189.2|15191.2|-0.11|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4452.83|4453.43|-0.05|0.013|0.152|WALL|IX.D.DOW.IFD.IP|38|62|34420.6|34425.4|0|0.014|0.119|0
1688434202|2023-07-04 01:30:02|1688434204|2023-07-03T23:04:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31173.2|31255.2|0.28|0.263|1.269|30877.5|31271.8|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1953.63|1959.33|-0.12|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.14|1922.44|0.03|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15185.6|15187.6|-0.13|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4452.33|4452.93|-0.06|0.013|0.152|WALL|IX.D.DOW.IFD.IP|38|62|34417.6|34422.4|-0.01|0.014|0.119|0
1688436002|2023-07-04 02:00:02|1688436004|2023-07-03T23:04:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31252.2|31334.2|0.53|0.262|1.575|30877.5|31367.6|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.71|1957.41|-0.22|0.292|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.53|1922.03|0.01|0.026|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15191.9|15193.9|-0.09|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4453.83|4454.43|-0.02|0.013|0.152|WALL|IX.D.DOW.IFD.IP|39|61|34428.1|34432.9|0.02|0.014|0.13|0
1688437806|2023-07-04 02:30:06|1688437807|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31247.0|31329.0|0.51|0.262|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1952.60|1958.30|-0.17|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.33|1921.63|-0.01|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15190.4|15192.4|-0.1|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4452.58|4453.18|-0.05|0.013|0.152|WALL|IX.D.DOW.IFD.IP|39|61|34415.6|34420.4|-0.01|0.014|0.13|0
1688439601|2023-07-04 03:00:01|1688439603|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|31229.4|31311.4|0.46|0.262|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1954.12|1959.82|-0.09|0.291|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.51|1921.81|0|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15190.9|15192.9|-0.1|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4452.83|4453.43|-0.05|0.013|0.152|WALL|IX.D.DOW.IFD.IP|39|61|34413.6|34418.4|-0.02|0.014|0.13|0
1688441403|2023-07-04 03:30:03|1688441403|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31160.6|31242.6|0.24|0.263|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1957.50|1963.20|0.08|0.291|0.895|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.53|1922.83|0.06|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15192.1|15194.1|-0.09|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4452.83|4453.43|-0.05|0.013|0.152|WALL|IX.D.DOW.IFD.IP|39|61|34414.6|34419.4|-0.01|0.014|0.13|0
1688443202|2023-07-04 04:00:02|1688443204|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|47|53|WEEK|1|48|52|MONTH|1|31158.4|31240.4|0.23|0.263|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1960.57|1966.27|0.24|0.29|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.90|1923.20|0.07|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15196.0|15198.0|-0.06|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|41|59|4454.08|4454.68|-0.02|0.013|0.152|WALL|IX.D.DOW.IFD.IP|39|61|34422.1|34426.9|0.01|0.014|0.13|0
1688445002|2023-07-04 04:30:02|1688445002|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|47|53|WEEK|1|48|52|MONTH|1|31083.5|31165.5|-0.01|0.263|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1955.52|1961.22|-0.02|0.291|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.48|1923.78|0.1|0.016|0.314|TSLA-US|UD.D.TSLA.CASH.IP|88|12|278.6800|278.9000|6.9|0.079|0|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3900|192.4600|-0.78|0.036|0|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09043|1.09052|-0.07|0.008|0.143|0
1688446801|2023-07-04 05:00:01|1688446804|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31019.0|31101.0|-0.22|0.264|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.38|1957.08|-0.23|0.292|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.14|1924.44|0.14|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15196.1|15198.1|-0.06|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4454.58|4455.18|-0.01|0.013|0.163|WALL|IX.D.DOW.IFD.IP|39|61|34423.6|34428.4|0.01|0.014|0.132|0
1688448612|2023-07-04 05:30:12|1688448612|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31019.9|31101.9|-0.22|0.264|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.52|1957.22|-0.23|0.292|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.42|1923.72|0.1|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15194.1|15196.1|-0.07|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4454.33|4454.93|-0.01|0.013|0.163|WALL|IX.D.DOW.IFD.IP|40|60|34418.6|34423.4|-0|0.014|0.138|0
1688450402|2023-07-04 06:00:02|1688450403|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30949.2|31031.2|-0.44|0.265|1.584|30877.5|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1949.43|1955.13|-0.33|0.292|1.21|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.55|1923.85|0.11|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15192.2|15194.2|-0.09|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4453.33|4453.93|-0.04|0.013|0.163|WALL|IX.D.DOW.IFD.IP|40|60|34408.7|34412.3|-0.03|0.01|0.138|0
1688452204|2023-07-04 06:30:04|1688452206|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31008.5|31090.5|-0.25|0.264|1.654|30855.9|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1953.43|1959.13|-0.13|0.291|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.16|1926.46|0.24|0.016|0.368|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15188.7|15190.7|-0.11|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4454.08|4454.68|-0.02|0.013|0.163|WALL|IX.D.DOW.IFD.IP|39|61|34425.2|34428.8|0.01|0.01|0.138|0
1688454004|2023-07-04 07:00:04|1688454005|2023-07-04T02:21:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30961.9|31043.9|-0.4|0.264|1.654|30855.9|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1951.57|1957.27|-0.22|0.292|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1927.41|1927.71|0.31|0.016|0.422|TSLA-US|UD.D.TSLA.CASH.IP|88|12|278.6800|278.9000|6.9|0.079|0|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3900|192.4600|-0.78|0.036|0|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09136|1.09142|0.01|0.005|0.218|0
1688455803|2023-07-04 07:30:03|1688455804|2023-07-04T07:17:24+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30987.2|31069.2|-0.32|0.264|1.654|30855.9|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.91|1957.61|-0.21|0.292|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.28|1926.58|0.25|0.016|0.43|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15194.9|15196.9|-0.07|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4453.95|4454.55|-0.02|0.013|0.163|WALL|IX.D.DOW.IFD.IP|39|61|34408.2|34411.8|-0.03|0.01|0.138|0
1688457603|2023-07-04 08:00:03|1688457604|2023-07-04T07:36:00+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30873.7|30955.7|-0.69|0.265|1.654|30855.9|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.33|1952.03|-0.49|0.292|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.94|1928.24|0.34|0.016|0.472|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15203.7|15205.7|-0.01|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4455.58|4456.18|0.02|0.013|0.174|WALL|IX.D.DOW.IFD.IP|39|61|34423.2|34426.8|0.01|0.01|0.138|0
1688459404|2023-07-04 08:30:04|1688459405|2023-07-04T07:36:00+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|32|68|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30933.9|31015.9|-0.49|0.265|1.654|30855.9|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1948.83|1954.53|-0.36|0.292|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.17|1926.47|0.24|0.016|0.472|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15203.5|15205.5|-0.01|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4454.83|4455.43|-0|0.013|0.174|WALL|IX.D.DOW.IFD.IP|39|61|34416.2|34419.8|-0.01|0.01|0.138|0
1688461202|2023-07-04 09:00:02|1688461204|2023-07-04T07:36:00+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30889.1|30971.1|-0.64|0.265|1.654|30855.9|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1947.81|1953.51|-0.42|0.292|1.277|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.47|1928.77|0.36|0.016|0.489|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15191.6|15193.6|-0.09|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4451.08|4451.68|-0.09|0.013|0.174|WALL|IX.D.DOW.IFD.IP|39|61|34389.2|34392.8|-0.09|0.01|0.149|0
1688463001|2023-07-04 09:30:01|1688463002|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30981.1|31063.1|-0.34|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.37|1957.07|-0.23|0.292|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1929.60|1929.90|0.42|0.016|0.572|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15194.2|15196.2|-0.07|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4451.58|4452.18|-0.07|0.013|0.174|WALL|IX.D.DOW.IFD.IP|39|61|34395.7|34399.3|-0.07|0.01|0.149|0
1688464802|2023-07-04 10:00:02|1688464804|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30976.1|31058.1|-0.36|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1952.19|1957.89|-0.19|0.292|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1929.63|1929.93|0.42|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15198.4|15200.4|-0.05|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|40|60|4452.83|4453.43|-0.05|0.013|0.174|WALL|IX.D.DOW.IFD.IP|39|61|34400.2|34403.8|-0.06|0.01|0.178|0
1688466601|2023-07-04 10:30:01|1688466602|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30965.1|31047.1|-0.39|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1953.51|1959.21|-0.13|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1929.07|1929.37|0.4|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15193.2|15195.2|-0.08|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|39|61|4451.58|4452.18|-0.07|0.013|0.174|WALL|IX.D.DOW.IFD.IP|39|61|34390.2|34393.8|-0.09|0.01|0.178|0
1688468403|2023-07-04 11:00:03|1688468403|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|30992.1|31074.1|-0.31|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1955.24|1960.94|-0.04|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1928.73|1929.03|0.38|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15193.0|15195.0|-0.08|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|39|61|4451.33|4451.93|-0.08|0.013|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34398.2|34401.8|-0.06|0.01|0.2|0
1688470203|2023-07-04 11:30:03|1688470204|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|77|23|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31007.0|31089.0|-0.26|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1956.55|1962.25|0.03|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1928.62|1928.92|0.37|0.016|0.585|TSLA-US|UD.D.TSLA.CASH.IP|88|12|278.6800|278.9000|6.9|0.079|0|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3900|192.4600|-0.78|0.036|0|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08955|1.08961|-0.15|0.006|0.26|0
1688472007|2023-07-04 12:00:07|1688472008|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31030.4|31112.4|-0.18|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1958.46|1964.16|0.13|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1928.43|1928.73|0.36|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15196.2|15198.2|-0.06|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|39|61|4452.83|4453.43|-0.05|0.013|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34404.2|34407.8|-0.05|0.01|0.2|0
1688473805|2023-07-04 12:30:05|1688473811|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31014.5|31096.5|-0.23|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1954.51|1960.21|-0.07|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1927.92|1928.22|0.34|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15202.4|15204.4|-0.02|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|39|61|4453.33|4453.93|-0.04|0.013|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34396.2|34399.8|-0.07|0.01|0.2|0
1688475602|2023-07-04 13:00:02|1688475603|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|31011.8|31093.8|-0.24|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1954.77|1960.47|-0.06|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1926.51|1926.81|0.26|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15204.1|15206.1|-0.01|0.013|0.202|US500|IX.D.SPTRD.IFD.IP|39|61|4452.95|4453.55|-0.04|0.013|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34387.7|34391.3|-0.09|0.01|0.2|0
1688477402|2023-07-04 13:30:02|1688477402|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30999.1|31081.1|-0.28|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1955.29|1960.99|-0.03|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1927.89|1928.39|0.34|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15209.9|15210.9|0.03|0.007|0.226|US500|IX.D.SPTRD.IFD.IP|40|60|4454.18|4454.58|-0.02|0.009|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34389.3|34391.7|-0.09|0.007|0.207|0
1688479202|2023-07-04 14:00:02|1688479209|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|78|22|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30962.1|31044.1|-0.4|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1953.59|1959.29|-0.12|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1928.25|1928.55|0.35|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15212.1|15213.1|0.04|0.007|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4453.68|4454.08|-0.03|0.009|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34377.8|34380.2|-0.12|0.007|0.207|0
1688481001|2023-07-04 14:30:01|1688481002|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30977.4|31059.4|-0.35|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1956.36|1962.06|0.02|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1928.50|1928.80|0.37|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15198.6|15199.6|-0.05|0.007|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4451.43|4451.83|-0.08|0.009|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34372.3|34374.7|-0.14|0.007|0.207|0
1688482801|2023-07-04 15:00:01|1688482802|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30932.1|31014.1|-0.5|0.265|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1954.23|1959.93|-0.09|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1928.01|1928.31|0.34|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15196.3|15197.3|-0.06|0.007|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4452.55|4452.95|-0.05|0.009|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34386.8|34389.2|-0.1|0.007|0.207|0
1688484602|2023-07-04 15:30:02|1688484603|2023-07-04T08:57:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30898.2|30980.2|-0.61|0.265|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1950.40|1956.10|-0.28|0.292|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1927.38|1927.88|0.31|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15203.0|15204.0|-0.02|0.007|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4453.43|4453.83|-0.04|0.009|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34390.3|34392.7|-0.09|0.007|0.207|0
1688486403|2023-07-04 16:00:03|1688486404|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30925.0|31007.0|-0.52|0.265|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1951.81|1957.51|-0.21|0.292|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1926.97|1927.27|0.29|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15196.8|15197.8|-0.06|0.007|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4452.93|4453.33|-0.05|0.009|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34384.3|34386.7|-0.11|0.007|0.207|0
1688488265|2023-07-04 16:31:05|1688488266|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|76|24|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|31025.6|31107.6|-0.2|0.264|1.727|30833.3|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1960.46|1966.16|0.23|0.29|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.48|1925.98|0.21|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15198.1|15199.1|-0.05|0.007|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4453.18|4453.58|-0.04|0.009|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34379.8|34382.2|-0.12|0.007|0.207|0
1688490002|2023-07-04 17:00:02|1688490003|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30917.8|30999.8|-0.54|0.265|1.9|30780.0|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1953.15|1958.85|-0.14|0.291|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1923.99|1924.49|0.14|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15189.1|15194.1|-0.1|0.033|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4452.27|4453.77|-0.05|0.034|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34375.7|34385.5|-0.12|0.029|0.207|0
1688491802|2023-07-04 17:30:02|1688491803|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30902.1|30984.1|-0.59|0.265|1.9|30780.0|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1950.89|1956.59|-0.26|0.292|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1924.69|1925.19|0.17|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15193.5|15198.5|-0.07|0.033|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4454.12|4455.62|-0.01|0.034|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34389.7|34399.5|-0.08|0.028|0.207|0
1688493606|2023-07-04 18:00:06|1688493607|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30848.6|30930.6|-0.77|0.265|1.9|30780.0|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1946.85|1952.55|-0.47|0.292|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.25|1925.55|0.2|0.016|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15189.9|15194.9|-0.09|0.033|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4453.22|4454.72|-0.03|0.034|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34381.4|34391.2|-0.1|0.028|0.207|0
1688495401|2023-07-04 18:30:01|1688495403|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30881.1|30963.1|-0.66|0.265|1.9|30780.0|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1949.90|1955.60|-0.31|0.292|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1926.02|1926.52|0.24|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15191.8|15196.8|-0.08|0.033|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4453.64|4455.14|-0.02|0.034|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34384.4|34394.2|-0.09|0.028|0.207|0
1688497202|2023-07-04 19:00:02|1688497203|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30864.0|30946.0|-0.72|0.265|1.9|30780.0|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1946.74|1952.44|-0.47|0.292|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0.24|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15190.7|15195.7|-0.09|0.033|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4453.17|4454.67|-0.03|0.034|0.176|WALL|IX.D.DOW.IFD.IP|40|60|34380.0|34389.8|-0.11|0.029|0.207|0
1688499002|2023-07-04 19:30:02|1688499003|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30669.0|30751.0|-1.34|0.267|2.37|30635.6|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1935.55|1941.25|-1.04|0.294|1.788|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0.24|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15187.0|15192.0|-0.11|0.033|0.247|US500|IX.D.SPTRD.IFD.IP|40|60|4451.79|4453.29|-0.06|0.034|0.176|WALL|IX.D.DOW.IFD.IP|39|61|34370.5|34380.3|-0.14|0.029|0.211|0
1688500807|2023-07-04 20:00:07|1688500809|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30658.7|30740.7|-1.38|0.267|2.52|30589.8|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1931.39|1937.09|-1.25|0.295|2.098|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0.24|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15185.3|15190.3|0|0.033|0.034|US500|IX.D.SPTRD.IFD.IP|40|60|4451.37|4452.87|0|0.034|0.034|WALL|IX.D.DOW.IFD.IP|40|60|34370.6|34380.4|0|0.029|0.029|0
1688502602|2023-07-04 20:30:02|1688502603|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|78|22|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30720.8|30802.8|-1.18|0.267|2.52|30589.8|31370.4|31128.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1937.08|1942.78|-0.96|0.294|2.098|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0.24|0.026|0.585|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15186.5|15191.5|0.01|0.033|0.055|US500|IX.D.SPTRD.IFD.IP|40|60|4451.37|4452.87|0|0.034|0.045|WALL|IX.D.DOW.IFD.IP|40|60|34371.5|34381.3|0|0.029|0.042|0
1688504405|2023-07-04 21:00:05|1688504406|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30764.7|30846.7|0|0.266|0.271|30763.4|30846.9|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1939.84|1945.54|0.01|0.293|0.314|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15186.2|15191.2|0.01|0.033|0.055|US500|IX.D.SPTRD.IFD.IP|40|60|4451.37|4452.87|0|0.034|0.045|WALL|IX.D.DOW.IFD.IP|40|60|34371.5|34381.3|0|0.029|0.043|0
1688506202|2023-07-04 21:30:02|1688506202|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|56|44|HOUR|1|60|40|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30758.4|30840.4|-0.02|0.266|0.387|30746.5|30865.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1939.24|1944.94|-0.02|0.293|0.422|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15190.1|15195.1|0.03|0.033|0.078|US500|IX.D.SPTRD.IFD.IP|40|60|4451.96|4453.46|0.01|0.034|0.058|WALL|IX.D.DOW.IFD.IP|40|60|34378.9|34388.7|0.02|0.029|0.064|0
1688508004|2023-07-04 22:00:04|1688508005|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30764.0|30846.0|-0|0.266|0.463|30723.3|30865.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1939.39|1945.09|-0.01|0.293|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.02|1926.52|0|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15197.0|15199.0|0.07|0.013|0.109|US500|IX.D.SPTRD.IFD.IP|40|60|4453.29|4453.89|0.03|0.013|0.079|WALL|IX.D.DOW.IFD.IP|40|60|34389.6|34394.4|0.05|0.014|0.086|0
1688509801|2023-07-04 22:30:01|1688509802|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30751.5|30833.5|-0.04|0.266|0.463|30723.3|30865.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1938.52|1944.22|-0.05|0.294|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.37|1926.87|0.02|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15196.0|15198.0|0.06|0.013|0.12|US500|IX.D.SPTRD.IFD.IP|40|60|4452.42|4453.02|0.01|0.013|0.082|WALL|IX.D.DOW.IFD.IP|40|60|34388.6|34393.4|0.05|0.014|0.112|0
1688511603|2023-07-04 23:00:03|1688511604|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|83|17|HOUR|1|67|33|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30780.7|30862.7|0.05|0.266|0.475|30723.3|30869.6|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1939.14|1944.84|-0.02|0.294|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1925.76|1926.26|-0.01|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15193.5|15195.5|0.04|0.013|0.12|US500|IX.D.SPTRD.IFD.IP|40|60|4452.42|4453.02|0.01|0.013|0.082|WALL|IX.D.DOW.IFD.IP|40|60|34388.1|34392.9|0.04|0.014|0.112|0
1688513402|2023-07-04 23:30:02|1688513403|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30769.8|30851.8|0.02|0.266|0.534|30723.3|30887.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1936.37|1942.07|-0.16|0.294|0.567|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1925.85|1926.35|-0.01|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15187.8|15189.8|0.01|0.013|0.12|US500|IX.D.SPTRD.IFD.IP|40|60|4451.67|4452.27|-0|0.013|0.082|WALL|IX.D.DOW.IFD.IP|40|60|34384.6|34389.4|0.03|0.014|0.112|0
1688515207|2023-07-05 00:00:07|1688515208|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30730.1|30812.1|-0.11|0.266|0.534|30723.3|30887.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1933.96|1939.66|-0.29|0.294|0.66|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.29|1926.59|0.01|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15189.9|15191.9|0.02|0.013|0.12|US500|IX.D.SPTRD.IFD.IP|40|60|4452.67|4453.27|0.02|0.013|0.082|WALL|IX.D.DOW.IFD.IP|40|60|34391.6|34396.4|0.05|0.014|0.112|0
1688517002|2023-07-05 00:30:02|1688517003|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30787.8|30869.8|0.08|0.266|0.534|30723.3|30887.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1938.39|1944.09|-0.06|0.294|0.66|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.46|1926.96|0.02|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15189.5|15191.5|0.02|0.013|0.142|US500|IX.D.SPTRD.IFD.IP|40|60|4453.67|4454.27|0.04|0.013|0.088|WALL|IX.D.DOW.IFD.IP|40|60|34406.6|34411.4|0.1|0.014|0.131|0
1688518803|2023-07-05 01:00:03|1688518804|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30722.3|30804.3|-0.14|0.267|0.542|30720.8|30887.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1931.60|1937.30|-0.41|0.295|0.722|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.63|1926.93|0.03|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15190.5|15192.5|0.03|0.013|0.142|US500|IX.D.SPTRD.IFD.IP|40|60|4454.17|4454.77|0.05|0.013|0.088|WALL|IX.D.DOW.IFD.IP|40|60|34408.1|34412.9|0.1|0.014|0.14|0
1688520601|2023-07-05 01:30:01|1688520602|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30786.8|30868.8|0.07|0.266|0.542|30720.8|30887.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1939.15|1944.85|-0.02|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.22|1926.52|0.01|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15201.8|15203.8|0.1|0.013|0.161|US500|IX.D.SPTRD.IFD.IP|40|60|4455.42|4456.02|0.08|0.013|0.116|WALL|IX.D.DOW.IFD.IP|40|60|34409.6|34414.4|0.11|0.014|0.143|0
1688522402|2023-07-05 02:00:02|1688522403|2023-07-04T15:52:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30756.9|30838.9|-0.02|0.266|0.542|30720.8|30887.8|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1935.77|1941.47|-0.19|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1924.07|1924.37|-0.11|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15203.3|15205.3|0.11|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4454.92|4455.52|0.07|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34400.6|34405.4|0.08|0.014|0.151|0
1688524203|2023-07-05 02:30:03|1688524204|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|80|20|HOUR|1|64|36|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30804.1|30886.1|0.13|0.266|0.586|30720.8|30901.4|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1938.73|1944.43|-0.04|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1923.70|1924.20|-0.12|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15199.3|15201.3|0.08|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4453.42|4454.02|0.04|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34391.1|34395.9|0.05|0.014|0.151|0
1688526002|2023-07-05 03:00:02|1688526003|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|64|36|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30798.8|30880.8|0.11|0.266|0.604|30720.8|30907.0|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1939.65|1945.35|0.01|0.293|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.52|1925.02|-0.08|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15196.3|15198.3|0.06|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4452.67|4453.27|0.02|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34387.1|34391.9|0.04|0.014|0.151|0
1688527801|2023-07-05 03:30:01|1688527802|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|63|37|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30807.4|30889.4|0.14|0.266|0.611|30720.8|30909.1|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1937.12|1942.82|-0.13|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.25|1924.55|-0.1|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15189.8|15191.8|0.02|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4451.42|4452.02|-0.01|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34379.1|34383.9|0.02|0.014|0.151|0
1688529612|2023-07-05 04:00:12|1688529613|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|63|37|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30829.6|30911.6|0.21|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1939.15|1944.85|-0.02|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1924.14|1924.44|-0.1|0.016|0.331|TSLA-US|UD.D.TSLA.CASH.IP|88|12|278.6800|278.9000|6.9|0.079|0|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3900|192.4600|-0.78|0.036|0|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08769|1.08775|-0.02|0.006|0.153|0
1688531402|2023-07-05 04:30:02|1688531403|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|62|38|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30821.4|30903.4|0.19|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1936.22|1941.92|-0.17|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.87|1925.17|-0.06|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15191.5|15193.5|0.03|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4451.92|4452.52|0|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34381.1|34385.9|0.02|0.014|0.151|0
1688533201|2023-07-05 05:00:01|1688533202|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|61|39|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30793.9|30875.9|0.1|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1934.16|1939.86|-0.28|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1925.42|1925.72|-0.04|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15189.0|15191.0|0.02|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4451.42|4452.02|-0.01|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34381.6|34386.4|0.02|0.014|0.151|0
1688535004|2023-07-05 05:30:04|1688535005|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30816.4|30898.4|0.17|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1935.34|1941.04|-0.22|0.294|0.743|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1925.71|1926.01|-0.02|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15193.3|15195.3|0.04|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4451.92|4452.52|0|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34383.1|34387.9|0.03|0.014|0.151|0
1688536805|2023-07-05 06:00:05|1688536806|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|51|49|WEEK|1|52|48|MONTH|1|30775.7|30857.7|0.04|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1931.04|1936.74|-0.44|0.295|0.821|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1925.58|1925.88|-0.03|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15190.8|15192.8|0.03|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4451.17|4451.77|-0.01|0.013|0.127|WALL|IX.D.DOW.IFD.IP|40|60|34379.7|34383.3|0.02|0.01|0.151|0
1688538605|2023-07-05 06:30:05|1688538607|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30745.4|30827.4|-0.06|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1931.01|1936.71|-0.44|0.295|0.821|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1922.21|1922.51|-0.2|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15164.9|15166.9|-0.14|0.013|0.281|US500|IX.D.SPTRD.IFD.IP|40|60|4446.92|4447.52|-0.11|0.013|0.216|WALL|IX.D.DOW.IFD.IP|40|60|34357.2|34360.8|-0.05|0.01|0.182|0
1688540405|2023-07-05 07:00:05|1688540406|2023-07-05T02:19:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|11|89|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30772.0|30854.0|0.03|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1934.99|1940.69|-0.23|0.294|0.821|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1921.78|1922.08|-0.23|0.016|0.374|TSLA-US|UD.D.TSLA.CASH.IP|88|12|278.6800|278.9000|0|0.079|0|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3900|192.4600|0|0.036|0|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08824|1.08830|0.03|0.006|0.22|0
1688542201|2023-07-05 07:30:01|1688542202|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30746.0|30828.0|-0.06|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1934.43|1940.13|-0.26|0.294|0.821|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.07|1924.37|-0.11|0.016|0.374|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15150.5|15152.5|-0.24|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|40|60|4444.67|4445.27|-0.16|0.013|0.323|WALL|IX.D.DOW.IFD.IP|39|61|34351.2|34354.8|-0.07|0.01|0.257|0
1688544004|2023-07-05 08:00:04|1688544005|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|10|90|HOUR|1|36|64|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30733.2|30815.2|-0.1|0.266|0.649|30720.8|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1933.59|1939.29|-0.31|0.294|0.821|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1927.22|1927.52|0.06|0.016|0.374|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15151.0|15153.0|-0.24|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|39|61|4444.17|4444.77|-0.17|0.013|0.323|WALL|IX.D.DOW.IFD.IP|39|61|34345.2|34348.8|-0.08|0.01|0.257|0
1688545805|2023-07-05 08:30:05|1688545805|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|22|78|HOUR|1|38|62|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30702.7|30784.7|-0.2|0.267|0.974|30620.9|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1927.16|1932.86|-0.64|0.295|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.13|1926.43|0|0.016|0.393|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15158.5|15160.5|-0.19|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|39|61|4445.17|4445.77|-0.15|0.013|0.323|WALL|IX.D.DOW.IFD.IP|39|61|34344.2|34347.8|-0.09|0.01|0.286|0
1688547604|2023-07-05 09:00:04|1688547605|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|52|48|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30719.1|30801.1|-0.15|0.267|0.974|30620.9|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1925.87|1931.57|-0.7|0.296|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.85|1927.15|0.04|0.016|0.393|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15147.8|15149.8|-0.26|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|39|61|4443.42|4444.02|-0.19|0.014|0.323|WALL|IX.D.DOW.IFD.IP|39|61|34334.2|34337.8|-0.11|0.01|0.286|0
1688549404|2023-07-05 09:30:04|1688549405|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30695.5|30777.5|-0.22|0.267|0.974|30620.9|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1922.51|1928.21|-0.88|0.296|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.54|1928.84|0.13|0.016|0.441|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15118.9|15120.9|-0.45|0.013|0.601|US500|IX.D.SPTRD.IFD.IP|39|61|4436.92|4437.52|-0.33|0.014|0.446|WALL|IX.D.DOW.IFD.IP|40|60|34304.7|34308.3|-0.2|0.01|0.338|0
1688551202|2023-07-05 10:00:02|1688551203|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30641.7|30723.7|-0.4|0.267|0.974|30620.9|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1918.61|1924.31|-1.08|0.297|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.97|1929.27|0.15|0.016|0.446|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15116.6|15118.6|-0.46|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4434.67|4435.27|-0.39|0.014|0.576|WALL|IX.D.DOW.IFD.IP|39|61|34280.7|34284.3|-0.27|0.011|0.491|0
1688553002|2023-07-05 10:30:02|1688553003|2023-07-05T07:16:20+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|40|60|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30640.6|30722.6|-0.4|0.267|1.153|30566.2|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1919.84|1925.54|-1.01|0.296|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.42|1928.72|0.12|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15126.3|15128.3|-0.4|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4436.92|4437.52|-0.33|0.014|0.576|WALL|IX.D.DOW.IFD.IP|39|61|34291.2|34294.8|-0.24|0.01|0.491|0
1688554805|2023-07-05 11:00:05|1688554806|2023-07-05T10:57:05+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|39|61|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30364.4|30446.4|-1.3|0.27|1.844|30355.7|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1905.89|1911.59|-1.73|0.299|2.219|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.05|1927.35|0.05|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15141.6|15143.6|-0.3|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4437.42|4438.02|-0.32|0.014|0.576|WALL|IX.D.DOW.IFD.IP|38|62|34278.2|34281.8|-0.28|0.011|0.491|0
1688556603|2023-07-05 11:30:03|1688556603|2023-07-05T10:57:05+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30394.2|30476.2|-1.2|0.269|1.998|30309.0|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1911.12|1916.82|-1.46|0.298|2.219|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.63|1926.93|0.03|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15126.1|15128.1|-0.4|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4434.67|4435.27|-0.39|0.014|0.576|WALL|IX.D.DOW.IFD.IP|38|62|34273.7|34277.3|-0.29|0.011|0.491|0
1688558403|2023-07-05 12:00:03|1688558404|2023-07-05T10:57:05+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|53|47|HOUR|1|39|61|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30350.3|30432.3|-1.34|0.27|1.998|30309.0|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1907.05|1912.75|-1.67|0.298|2.219|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1927.24|1927.54|0.06|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15119.8|15121.8|-0.44|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4431.92|4432.52|-0.45|0.014|0.576|WALL|IX.D.DOW.IFD.IP|38|62|34250.7|34254.3|-0.36|0.011|0.493|0
1688560202|2023-07-05 12:30:02|1688560203|2023-07-05T10:57:05+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30361.8|30443.8|-1.31|0.27|2.214|30243.5|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1908.00|1913.70|-1.62|0.298|2.319|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.94|1926.24|-0.01|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15120.8|15122.8|-0.43|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4432.42|4433.02|-0.44|0.014|0.604|WALL|IX.D.DOW.IFD.IP|38|62|34256.2|34259.8|-0.34|0.011|0.548|0
1688562010|2023-07-05 13:00:10|1688562011|2023-07-05T10:57:05+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|64|36|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30286.6|30368.6|-1.55|0.27|2.214|30243.5|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1898.79|1904.49|-2.1|0.3|2.646|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1929.15|1929.45|0.16|0.016|0.499|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15132.3|15134.3|-0.36|0.013|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4431.42|4432.02|-0.46|0.014|0.604|WALL|IX.D.DOW.IFD.IP|37|63|34230.2|34233.8|-0.42|0.011|0.572|0
1688563803|2023-07-05 13:30:03|1688563803|2023-07-05T13:08:47+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|64|36|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30183.8|30265.8|-1.88|0.271|2.434|30177.0|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1894.43|1900.13|-2.32|0.3|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.07|1932.37|0.31|0.016|0.751|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15148.8|15149.8|-0.25|0.007|0.681|US500|IX.D.SPTRD.IFD.IP|38|62|4435.77|4436.17|-0.36|0.009|0.604|WALL|IX.D.DOW.IFD.IP|38|62|34255.8|34258.2|-0.34|0.007|0.572|0
1688565604|2023-07-05 14:00:04|1688565605|2023-07-05T13:08:47+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30316.5|30398.5|-1.45|0.27|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1900.00|1905.70|-2.04|0.3|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.31|1925.81|-0.04|0.026|0.751|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15221.0|15222.0|0.22|0.007|0.934|US500|IX.D.SPTRD.IFD.IP|37|63|4447.52|4447.92|-0.1|0.009|0.604|WALL|IX.D.DOW.IFD.IP|39|61|34308.3|34310.7|-0.19|0.007|0.572|0
1688567402|2023-07-05 14:30:02|1688567403|2023-07-05T14:28:18+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|74|26|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30357.3|30439.3|-1.32|0.27|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1903.74|1909.44|-1.84|0.299|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.26|1923.56|-0.15|0.016|0.751|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15262.0|15263.0|0.49|0.007|1.116|US500|IX.D.SPTRD.IFD.IP|37|63|4451.02|4451.42|-0.02|0.009|0.604|WALL|IX.D.DOW.IFD.IP|39|61|34305.3|34307.7|-0.2|0.007|0.572|0
1688569205|2023-07-05 15:00:05|1688569206|2023-07-05T14:38:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30380.4|30462.4|-1.25|0.27|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1908.11|1913.81|-1.62|0.298|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1922.73|1923.03|-0.18|0.016|0.846|TSLA-US|UD.D.TSLA.CASH.IP|88|12|280.2700|280.3100|0.17|0.014|2.443|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3000|192.3200|-0.08|0.01|1.042|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08734|1.08740|-0.05|0.006|0.389|0
1688571015|2023-07-05 15:30:15|1688571016|2023-07-05T15:04:39+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30328.1|30410.1|-1.42|0.27|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1902.48|1908.18|-1.91|0.299|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.53|1923.83|-0.13|0.016|0.846|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15205.5|15206.5|0.12|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|38|62|4451.11|4451.51|-0.02|0.009|0.604|WALL|IX.D.DOW.IFD.IP|38|62|34363.7|34366.1|-0.03|0.007|0.572|0
1688572807|2023-07-05 16:00:07|1688572808|2023-07-05T15:44:36+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30315.1|30397.1|-1.46|0.27|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1899.89|1905.59|-2.04|0.3|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.00|1923.30|-0.16|0.016|0.846|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15195.3|15196.3|0.05|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|38|62|4448.11|4448.51|-0.09|0.009|0.604|WALL|IX.D.DOW.IFD.IP|38|62|34333.7|34336.1|-0.12|0.007|0.572|0
1688574603|2023-07-05 16:30:03|1688574606|2023-07-05T16:24:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30406.5|30488.5|-1.16|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1905.80|1911.50|-1.74|0.299|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1924.06|1924.36|-0.11|0.016|0.846|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15215.9|15216.9|0.19|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|38|62|4447.61|4448.01|-0.1|0.009|0.604|WALL|IX.D.DOW.IFD.IP|38|62|34302.8|34305.2|-0.21|0.007|0.572|0
1688576405|2023-07-05 17:00:05|1688576407|2023-07-05T16:46:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30426.4|30508.4|-1.1|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1906.51|1912.21|-1.7|0.299|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1921.39|1921.69|-0.25|0.016|0.846|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15206.0|15207.0|0.12|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|38|62|4446.39|4446.79|-0.12|0.009|0.604|WALL|IX.D.DOW.IFD.IP|38|62|34292.7|34295.1|-0.24|0.007|0.572|0
1688578202|2023-07-05 17:30:02|1688578203|2023-07-05T17:14:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30531.0|30613.0|-0.76|0.268|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1913.29|1918.99|-1.35|0.297|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.57|1919.87|-0.34|0.016|0.846|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15210.3|15211.3|0.15|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|39|61|4446.64|4447.04|-0.12|0.009|0.604|WALL|IX.D.DOW.IFD.IP|39|61|34283.7|34286.1|-0.26|0.007|0.572|0
1688580004|2023-07-05 18:00:04|1688580005|2023-07-05T17:14:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30485.2|30567.2|-0.91|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1910.03|1915.73|-1.52|0.298|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.62|1920.12|-0.33|0.026|0.846|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15217.5|15218.5|0.2|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|39|61|4448.39|4448.79|-0.08|0.009|0.604|WALL|IX.D.DOW.IFD.IP|39|61|34299.2|34301.6|-0.22|0.007|0.572|0
1688581802|2023-07-05 18:30:02|1688581803|2023-07-05T18:16:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30428.0|30510.0|-1.09|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1906.06|1911.76|-1.72|0.299|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.61|1916.91|-0.49|0.016|1.005|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15192.3|15193.3|0.03|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|39|61|4442.89|4443.29|-0.2|0.009|0.604|WALL|IX.D.DOW.IFD.IP|39|61|34269.7|34272.1|-0.3|0.007|0.572|0
1688583605|2023-07-05 19:00:05|1688583607|2023-07-05T18:16:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|26|74|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30461.2|30543.2|-0.98|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1906.96|1912.66|-1.68|0.298|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.90|1916.20|-0.53|0.016|1.009|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15218.8|15219.8|0.21|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|39|61|4449.89|4450.29|-0.05|0.009|0.604|WALL|IX.D.DOW.IFD.IP|40|60|34299.7|34302.1|-0.22|0.007|0.572|0
1688585402|2023-07-05 19:30:02|1688585403|2023-07-05T18:16:27+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30469.5|30551.5|-0.96|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1907.62|1913.32|-1.64|0.298|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.01|1916.31|-0.52|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15232.7|15233.7|0.3|0.007|1.168|US500|IX.D.SPTRD.IFD.IP|39|61|4452.48|4452.88|0.01|0.009|0.604|WALL|IX.D.DOW.IFD.IP|40|60|34312.7|34315.1|-0.18|0.007|0.572|0
1688587206|2023-07-05 20:00:06|1688587207|2023-07-05T18:16:27+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|73|27|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30392.7|30474.7|-1.21|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1904.78|1910.48|-1.79|0.299|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.97|1916.27|-0.53|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15205.4|15207.4|0.01|0.013|0.043|US500|IX.D.SPTRD.IFD.IP|39|61|4446.04|4446.64|0|0.013|0.019|WALL|IX.D.DOW.IFD.IP|40|60|34274.6|34279.4|-0.01|0.014|0.036|0
1688589005|2023-07-05 20:30:05|1688589006|2023-07-05T20:17:09+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30430.1|30512.1|-1.08|0.269|2.496|30158.3|30920.7|30805.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1907.77|1913.47|-1.64|0.298|2.783|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.78|1916.08|-0.54|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15198.4|15200.4|-0.03|0.013|0.094|US500|IX.D.SPTRD.IFD.IP|38|62|4445.54|4446.14|-0.01|0.013|0.053|WALL|IX.D.DOW.IFD.IP|40|60|34275.6|34280.4|-0.01|0.014|0.058|0
1688590804|2023-07-05 21:00:04|1688590805|2023-07-05T20:32:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|0|100|DAY||50|50|WEEK|1|50|50|MONTH|1|30434.3|30516.3|0.01|0.269|0.279|30432.6|30517.5|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1908.24|1913.94|0.03|0.298|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.06|1915.56|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15196.4|15201.4|-0.04|0.033|0.094|US500|IX.D.SPTRD.IFD.IP|39|61|4444.30|4445.80|-0.03|0.034|0.067|WALL|IX.D.DOW.IFD.IP|40|60|34261.8|34271.6|-0.04|0.029|0.072|0
1688592602|2023-07-05 21:30:02|1688592604|2023-07-05T20:32:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30451.9|30533.9|0.06|0.269|0.399|30412.4|30534.0|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1910.45|1916.15|0.14|0.298|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.06|1915.56|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15202.7|15207.7|0.01|0.033|0.094|US500|IX.D.SPTRD.IFD.IP|38|62|4444.68|4446.18|-0.02|0.034|0.067|WALL|IX.D.DOW.IFD.IP|40|60|34265.6|34275.4|-0.03|0.029|0.072|0
1688594402|2023-07-05 22:00:02|1688594403|2023-07-05T20:32:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30438.4|30520.4|0.02|0.269|0.5|30384.5|30536.7|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1909.64|1915.34|0.1|0.298|0.555|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.06|1915.56|0|0.026|0.142|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15199.5|15201.5|-0.02|0.013|0.094|US500|IX.D.SPTRD.IFD.IP|38|62|4444.47|4445.07|-0.04|0.013|0.068|WALL|IX.D.DOW.IFD.IP|40|60|34263.1|34267.9|-0.05|0.014|0.072|0
1688596202|2023-07-05 22:30:02|1688596204|2023-07-05T20:32:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|64|36|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30418.6|30500.6|-0.05|0.269|0.556|30384.5|30553.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1907.47|1913.17|-0.01|0.298|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.74|1918.04|0.13|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15199.5|15201.5|-0.02|0.013|0.094|US500|IX.D.SPTRD.IFD.IP|39|61|4445.10|4445.70|-0.02|0.013|0.068|WALL|IX.D.DOW.IFD.IP|40|60|34264.1|34268.9|-0.04|0.014|0.072|0
1688598003|2023-07-05 23:00:03|1688598004|2023-07-05T20:32:30+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30407.4|30489.4|-0.08|0.269|0.653|30355.0|30553.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1907.06|1912.76|-0.03|0.298|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.99|1916.29|0.04|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15196.5|15198.5|-0.04|0.013|0.094|US500|IX.D.SPTRD.IFD.IP|39|61|4443.60|4444.20|-0.05|0.014|0.08|WALL|IX.D.DOW.IFD.IP|40|60|34251.1|34255.9|-0.08|0.014|0.1|0
1688599803|2023-07-05 23:30:03|1688599804|2023-07-05T23:03:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|63|37|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30459.9|30541.9|0.09|0.269|0.656|30354.1|30553.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1911.48|1917.18|0.2|0.298|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.02|1917.32|0.1|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15210.1|15212.1|0.04|0.013|0.123|US500|IX.D.SPTRD.IFD.IP|39|61|4445.60|4446.20|-0.01|0.013|0.08|WALL|IX.D.DOW.IFD.IP|40|60|34258.1|34262.9|-0.06|0.014|0.11|0
1688601603|2023-07-06 00:00:03|1688601604|2023-07-05T23:03:30+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30461.6|30543.6|0.1|0.269|0.75|30354.1|30582.7|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1908.16|1913.86|0.02|0.298|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.82|1917.12|0.09|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15203.3|15205.3|-0|0.013|0.123|US500|IX.D.SPTRD.IFD.IP|39|61|4443.60|4444.20|-0.05|0.014|0.097|WALL|IX.D.DOW.IFD.IP|40|60|34243.1|34247.9|-0.1|0.014|0.14|0
1688603404|2023-07-06 00:30:04|1688603405|2023-07-05T23:03:30+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30465.3|30547.3|0.11|0.269|0.75|30354.1|30582.7|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1909.28|1914.98|0.08|0.298|0.769|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.63|1916.93|0.08|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15194.3|15196.3|-0.06|0.013|0.177|US500|IX.D.SPTRD.IFD.IP|38|62|4442.10|4442.70|-0.09|0.014|0.161|WALL|IX.D.DOW.IFD.IP|40|60|34236.6|34241.4|-0.12|0.014|0.189|0
1688605202|2023-07-06 01:00:02|1688605203|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30378.4|30460.4|-0.18|0.27|0.75|30354.1|30582.7|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1902.06|1907.76|-0.3|0.299|1.027|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.47|1917.77|0.12|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15183.3|15185.3|-0.13|0.013|0.23|US500|IX.D.SPTRD.IFD.IP|38|62|4440.35|4440.95|-0.13|0.014|0.175|WALL|IX.D.DOW.IFD.IP|39|61|34223.6|34228.4|-0.16|0.014|0.189|0
1688607002|2023-07-06 01:30:02|1688607003|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30356.9|30438.9|-0.25|0.27|0.942|30296.0|30582.7|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1900.84|1906.54|-0.36|0.299|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.43|1916.73|0.07|0.016|0.224|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15190.3|15192.3|-0.09|0.013|0.23|US500|IX.D.SPTRD.IFD.IP|38|62|4441.35|4441.95|-0.11|0.014|0.175|WALL|IX.D.DOW.IFD.IP|39|61|34229.6|34234.4|-0.14|0.014|0.189|0
1688608803|2023-07-06 02:00:03|1688608804|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30432.5|30514.5|-0|0.269|0.942|30296.0|30582.7|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1905.35|1911.05|-0.12|0.299|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.39|1919.69|0.22|0.016|0.275|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15198.8|15200.8|-0.03|0.013|0.23|US500|IX.D.SPTRD.IFD.IP|38|62|4442.85|4443.45|-0.07|0.014|0.175|WALL|IX.D.DOW.IFD.IP|40|60|34242.1|34246.9|-0.11|0.014|0.189|0
1688610603|2023-07-06 02:30:03|1688610603|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30448.2|30530.2|0.05|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1909.45|1915.15|0.09|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.59|1919.89|0.23|0.016|0.276|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15194.0|15196.0|-0.06|0.013|0.23|US500|IX.D.SPTRD.IFD.IP|38|62|4442.10|4442.70|-0.09|0.014|0.175|WALL|IX.D.DOW.IFD.IP|40|60|34234.1|34238.9|-0.13|0.014|0.189|0
1688612402|2023-07-06 03:00:02|1688612403|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30433.3|30515.3|0|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1908.96|1914.66|0.06|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.51|1918.81|0.17|0.016|0.283|TSLA-US|UD.D.TSLA.CASH.IP|88|12|283.1100|283.1900|1.2|0.028|2.764|AAPL-US|UA.D.AAPL.CASH.IP|92|8|191.2200|191.2800|-0.63|0.031|1.23|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08466|1.08472|-0.07|0.006|0.165|0
1688614202|2023-07-06 03:30:02|1688614202|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30469.1|30551.1|0.12|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1910.92|1916.62|0.17|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.78|1919.08|0.19|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15162.6|15164.6|-0.27|0.013|0.367|US500|IX.D.SPTRD.IFD.IP|38|62|4436.35|4436.95|-0.22|0.014|0.271|WALL|IX.D.DOW.IFD.IP|40|60|34197.1|34201.9|-0.24|0.014|0.28|0
1688616033|2023-07-06 04:00:33|1688616034|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30464.5|30546.5|0.1|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1911.86|1917.56|0.22|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.01|1918.31|0.15|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15145.3|15147.3|-0.38|0.013|0.472|US500|IX.D.SPTRD.IFD.IP|38|62|4432.85|4433.45|-0.3|0.014|0.336|WALL|IX.D.DOW.IFD.IP|40|60|34179.1|34183.9|-0.29|0.014|0.328|0
1688617804|2023-07-06 04:30:04|1688617805|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30473.2|30555.2|0.13|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1912.50|1918.20|0.25|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.69|1917.99|0.13|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15119.8|15121.8|-0.55|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|38|62|4428.60|4429.20|-0.39|0.014|0.452|WALL|IX.D.DOW.IFD.IP|40|60|34160.6|34165.4|-0.34|0.014|0.406|0
1688619603|2023-07-06 05:00:03|1688619604|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30427.5|30509.5|-0.02|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1908.70|1914.40|0.05|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.67|1917.97|0.13|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15134.0|15136.0|-0.46|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|37|63|4430.85|4431.45|-0.34|0.014|0.452|WALL|IX.D.DOW.IFD.IP|40|60|34174.1|34178.9|-0.3|0.014|0.406|0
1688621404|2023-07-06 05:30:04|1688621405|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|20|80|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30442.8|30524.8|0.03|0.269|1.004|30296.0|30601.8|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1910.26|1915.96|0.13|0.298|1.195|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.86|1920.16|0.25|0.016|0.296|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15138.0|15140.0|-0.43|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|38|62|4431.10|4431.70|-0.34|0.014|0.452|WALL|IX.D.DOW.IFD.IP|41|59|34170.6|34175.4|-0.32|0.014|0.406|0
1688623202|2023-07-06 06:00:02|1688623204|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30550.6|30632.6|0.39|0.268|1.214|30296.0|30666.0|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1919.33|1925.03|0.61|0.297|1.611|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.76|1920.06|0.24|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15136.3|15138.3|-0.44|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|38|62|4430.85|4431.45|-0.34|0.014|0.452|WALL|IX.D.DOW.IFD.IP|40|60|34174.2|34177.8|-0.31|0.011|0.406|0
1688625002|2023-07-06 06:30:02|1688625003|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30566.5|30648.5|0.44|0.268|1.287|30296.0|30688.5|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1919.81|1925.51|0.63|0.296|1.611|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.02|1921.32|0.31|0.016|0.362|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15143.3|15145.3|-0.39|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|38|62|4433.10|4433.70|-0.29|0.014|0.452|WALL|IX.D.DOW.IFD.IP|40|60|34191.7|34195.3|-0.26|0.011|0.406|0
1688626805|2023-07-06 07:00:05|1688626806|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30669.7|30751.7|0.78|0.267|1.576|30296.0|30777.4|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1921.58|1927.28|0.73|0.296|1.756|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1920.36|1920.66|0.27|0.016|0.372|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15135.1|15137.1|-0.45|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|38|62|4431.10|4431.70|-0.34|0.014|0.452|WALL|IX.D.DOW.IFD.IP|39|61|34177.7|34181.3|-0.3|0.011|0.406|0
1688628604|2023-07-06 07:30:04|1688628605|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30748.7|30830.7|1.04|0.266|1.796|30296.0|30845.0|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1923.64|1929.34|0.83|0.296|1.756|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.02|1921.32|0.31|0.016|0.372|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15119.3|15121.3|-0.55|0.013|0.672|US500|IX.D.SPTRD.IFD.IP|37|63|4427.10|4427.70|-0.43|0.014|0.486|WALL|IX.D.DOW.IFD.IP|40|60|34151.7|34155.3|-0.37|0.011|0.432|0
1688630402|2023-07-06 08:00:02|1688630403|2023-07-06T00:52:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30762.9|30844.9|1.08|0.266|1.982|30296.0|30902.5|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1922.38|1928.08|0.77|0.296|1.932|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.81|1919.11|0.19|0.016|0.372|US500|IX.D.SPTRD.IFD.IP|37|63|4427.35|4427.95|-0.42|0.014|0.502|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15127.3|15129.3|-0.5|0.013|0.679|WALL|IX.D.DOW.IFD.IP|42|58|34138.7|34142.3|-0.41|0.011|0.455|0
1688632204|2023-07-06 08:30:04|1688632205|2023-07-06T08:23:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30770.8|30852.8|1.11|0.266|1.982|30296.0|30902.5|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1922.21|1927.91|0.76|0.296|1.932|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.96|1918.26|0.15|0.016|0.372|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15126.0|15128.0|-0.51|0.013|0.679|US500|IX.D.SPTRD.IFD.IP|37|63|4425.35|4425.95|-0.47|0.014|0.502|WALL|IX.D.DOW.IFD.IP|40|60|34122.2|34125.8|-0.46|0.011|0.48|0
1688634002|2023-07-06 09:00:02|1688634003|2023-07-06T08:23:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31321.4|31403.4|2.92|0.261|3.596|30296.0|31405.3|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1947.23|1952.93|2.07|0.292|2.977|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.98|1918.28|0.15|0.016|0.372|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15137.8|15139.8|-0.43|0.013|0.679|US500|IX.D.SPTRD.IFD.IP|37|63|4427.10|4427.70|-0.43|0.014|0.502|WALL|IX.D.DOW.IFD.IP|40|60|34132.7|34136.3|-0.43|0.011|0.48|0
1688635801|2023-07-06 09:30:01|1688635802|2023-07-06T08:23:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|31343.1|31425.1|2.99|0.261|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1947.98|1953.68|2.11|0.292|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.87|1919.37|0.2|0.026|0.372|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15141.6|15143.6|-0.41|0.013|0.679|US500|IX.D.SPTRD.IFD.IP|37|63|4427.60|4428.20|-0.41|0.014|0.514|WALL|IX.D.DOW.IFD.IP|39|61|34134.2|34137.8|-0.42|0.011|0.501|0
1688637604|2023-07-06 10:00:04|1688637605|2023-07-06T08:23:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31029.7|31111.7|1.96|0.264|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1938.25|1943.95|1.6|0.294|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.12|1917.42|0.1|0.016|0.372|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15145.5|15147.5|-0.38|0.013|0.679|US500|IX.D.SPTRD.IFD.IP|37|63|4427.60|4428.20|-0.41|0.014|0.514|WALL|IX.D.DOW.IFD.IP|39|61|34131.2|34134.8|-0.43|0.011|0.501|0
1688639402|2023-07-06 10:30:02|1688639403|2023-07-06T08:23:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|31088.6|31170.6|2.15|0.263|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1936.07|1941.77|1.48|0.294|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1922.25|1922.55|0.37|0.016|0.428|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15141.8|15143.8|-0.4|0.013|0.679|US500|IX.D.SPTRD.IFD.IP|37|63|4428.60|4429.20|-0.39|0.014|0.514|WALL|IX.D.DOW.IFD.IP|38|62|34147.7|34151.3|-0.38|0.011|0.501|0
1688641205|2023-07-06 11:00:05|1688641207|2023-07-06T08:23:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31204.7|31286.7|2.53|0.262|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1941.55|1947.25|1.77|0.293|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1924.96|1925.26|0.51|0.016|0.56|US500|IX.D.SPTRD.IFD.IP|36|64|4427.10|4427.70|-0.43|0.014|0.514|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15131.4|15133.4|-0.47|0.013|0.679|WALL|IX.D.DOW.IFD.IP|38|62|34144.7|34148.3|-0.39|0.011|0.501|0
1688643003|2023-07-06 11:30:03|1688643004|2023-07-06T11:21:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31154.5|31236.5|2.37|0.263|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1936.61|1942.31|1.51|0.294|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.21|1925.51|0.52|0.016|0.594|US500|IX.D.SPTRD.IFD.IP|36|64|4429.85|4430.45|-0.36|0.014|0.514|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15148.8|15150.8|-0.36|0.013|0.679|WALL|IX.D.DOW.IFD.IP|39|61|34153.7|34157.3|-0.37|0.011|0.501|0
1688644810|2023-07-06 12:00:10|1688644811|2023-07-06T11:21:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30801.8|30883.8|1.21|0.266|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1914.38|1920.08|0.35|0.297|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1926.59|1926.89|0.6|0.016|0.684|US500|IX.D.SPTRD.IFD.IP|36|64|4424.85|4425.45|-0.48|0.014|0.519|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15136.3|15138.3|-0.44|0.013|0.679|WALL|IX.D.DOW.IFD.IP|39|61|34106.2|34109.8|-0.5|0.011|0.523|0
1688646604|2023-07-06 12:30:04|1688646604|2023-07-06T11:32:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30673.9|30755.9|0.79|0.267|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1902.97|1908.67|-0.25|0.299|3.34|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.27|1910.77|-0.25|0.026|1.065|US500|IX.D.SPTRD.IFD.IP|36|64|4417.85|4418.45|-0.63|0.014|0.689|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15103.4|15105.4|-0.66|0.013|0.814|WALL|IX.D.DOW.IFD.IP|40|60|34054.2|34057.8|-0.66|0.011|0.705|0
1688648402|2023-07-06 13:00:02|1688648403|2023-07-06T11:32:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30563.3|30645.3|0.43|0.268|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1898.72|1904.42|-0.47|0.3|3.72|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1906.76|1907.26|-0.43|0.026|1.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15037.3|15039.3|-1.09|0.013|1.339|US500|IX.D.SPTRD.IFD.IP|36|64|4409.35|4409.95|-0.83|0.014|0.95|WALL|IX.D.DOW.IFD.IP|42|58|34021.7|34025.3|-0.75|0.011|0.85|0
1688650202|2023-07-06 13:30:02|1688650202|2023-07-06T13:03:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30568.8|30650.8|0.45|0.268|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1901.98|1907.68|-0.3|0.299|3.72|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1911.74|1912.04|-0.18|0.016|1.324|TSLA-US|UD.D.TSLA.CASH.IP|88|12|277.8700|277.9300|-1.62|0.022|1.409|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.8700|189.9100|-0.75|0.021|0.622|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08858|1.08864|0.29|0.006|0.62|0
1688652003|2023-07-06 14:00:03|1688652004|2023-07-06T13:49:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|28|72|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30326.9|30408.9|-0.35|0.27|4.147|30296.0|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1888.52|1894.22|-1|0.301|3.926|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1905.86|1906.36|-0.48|0.026|1.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15002.3|15003.3|-1.33|0.007|1.495|US500|IX.D.SPTRD.IFD.IP|37|63|4395.44|4395.84|-1.14|0.009|1.203|WALL|IX.D.DOW.IFD.IP|41|59|33919.6|33922.0|-1.05|0.007|1.134|0
1688653804|2023-07-06 14:30:04|1688653804|2023-07-06T14:18:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30007.0|30089.0|-1.4|0.273|5.129|29999.6|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.33|1873.03|-2.11|0.305|4.885|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1903.52|1903.82|-0.61|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15020.9|15021.9|-1.2|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|36|64|4390.19|4390.59|-1.26|0.009|1.346|WALL|IX.D.DOW.IFD.IP|40|60|33828.1|33830.5|-1.32|0.007|1.349|0
1688655602|2023-07-06 15:00:02|1688655602|2023-07-06T14:44:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30172.7|30254.7|-0.85|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.11|1882.81|-1.6|0.303|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1907.72|1908.02|-0.39|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14981.7|14982.7|-1.46|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|37|63|4385.69|4386.09|-1.36|0.009|1.42|WALL|IX.D.DOW.IFD.IP|42|58|33803.6|33806.0|-1.39|0.007|1.494|0
1688657401|2023-07-06 15:30:01|1688657402|2023-07-06T14:44:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30219.9|30301.9|-0.7|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1880.51|1886.21|-1.42|0.303|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1908.63|1908.93|-0.34|0.016|1.324|TSLA-US|UD.D.TSLA.CASH.IP|88|12|275.1900|275.2400|-2.58|0.018|3.159|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.1700|190.1900|-0.61|0.011|0.664|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08600|1.08606|0.06|0.006|0.62|0
1688659229|2023-07-06 16:00:29|1688659231|2023-07-06T14:44:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30370.9|30452.9|-0.2|0.27|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1885.20|1890.90|-1.18|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.63|1911.93|-0.18|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15017.7|15018.7|-1.22|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|38|62|4394.69|4395.09|-1.16|0.009|1.437|WALL|IX.D.DOW.IFD.IP|42|58|33832.4|33834.8|-1.31|0.007|1.52|0
1688661003|2023-07-06 16:30:03|1688661004|2023-07-06T15:59:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30311.2|30393.2|-0.4|0.27|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1882.43|1888.13|-1.32|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1909.37|1909.67|-0.3|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15055.9|15056.9|-0.97|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|37|63|4401.44|4401.84|-1.01|0.009|1.437|WALL|IX.D.DOW.IFD.IP|43|57|33853.4|33855.8|-1.24|0.007|1.52|0
1688662805|2023-07-06 17:00:05|1688662805|2023-07-06T16:03:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30278.0|30360.0|-0.51|0.27|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1883.93|1889.63|-1.25|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1909.74|1910.04|-0.28|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15069.5|15070.5|-0.88|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|37|63|4404.94|4405.34|-0.93|0.009|1.437|WALL|IX.D.DOW.IFD.IP|43|57|33869.7|33872.1|-1.2|0.007|1.52|0
1688664602|2023-07-06 17:30:02|1688664602|2023-07-06T17:18:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30206.7|30288.7|-0.74|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.60|1887.30|-1.37|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1909.82|1910.12|-0.28|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15066.7|15067.7|-0.9|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|37|63|4406.19|4406.59|-0.9|0.009|1.437|WALL|IX.D.DOW.IFD.IP|44|56|33908.2|33910.6|-1.08|0.007|1.52|0
1688666402|2023-07-06 18:00:02|1688666404|2023-07-06T17:41:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30256.9|30338.9|-0.58|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1884.54|1890.24|-1.21|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.69|1910.99|-0.23|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15092.8|15093.8|-0.73|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|37|63|4410.69|4411.09|-0.8|0.009|1.437|WALL|IX.D.DOW.IFD.IP|44|56|33928.2|33930.6|-1.03|0.007|1.52|0
1688668203|2023-07-06 18:30:03|1688668205|2023-07-06T17:41:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30235.6|30317.6|-0.65|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1884.77|1890.47|-1.2|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.64|1910.94|-0.24|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15071.5|15072.5|-0.87|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|36|64|4406.44|4406.84|-0.89|0.009|1.437|WALL|IX.D.DOW.IFD.IP|43|57|33912.2|33914.6|-1.07|0.007|1.52|0
1688670002|2023-07-06 19:00:02|1688670003|2023-07-06T16:03:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30335.9|30417.9|-0.32|0.27|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1890.47|1896.17|-0.9|0.301|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.70|1911.00|-0.23|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15104.7|15105.7|-0.65|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|36|64|4414.19|4414.59|-0.72|0.009|1.437|WALL|IX.D.DOW.IFD.IP|43|57|33959.2|33961.6|-0.94|0.007|1.52|0
1688671801|2023-07-06 19:30:01|1688671803|2023-07-06T16:03:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30265.1|30347.1|-0.55|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1887.90|1893.60|-1.04|0.301|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.18|1911.48|-0.21|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15092.1|15093.1|-0.73|0.007|1.609|US500|IX.D.SPTRD.IFD.IP|37|63|4410.69|4411.09|-0.8|0.009|1.437|WALL|IX.D.DOW.IFD.IP|43|57|33937.2|33939.6|-1|0.007|1.52|0
1688673612|2023-07-06 20:00:12|1688673613|2023-07-06T16:03:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30268.6|30350.6|-0.54|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1882.33|1888.03|-1.33|0.302|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1910.02|1910.32|-0.27|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15085.4|15087.4|-0.02|0.013|0.06|US500|IX.D.SPTRD.IFD.IP|37|63|4409.64|4410.24|-0.02|0.014|0.048|WALL|IX.D.DOW.IFD.IP|43|57|33922.7|33927.5|-0.01|0.014|0.039|0
1688675404|2023-07-06 20:30:04|1688675406|2023-07-06T20:02:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30254.5|30336.5|-0.58|0.271|5.619|29853.1|31578.9|30473.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.42|1885.12|-1.48|0.303|5.078|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1909.91|1910.21|-0.27|0.016|1.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15080.0|15082.0|-0.06|0.013|0.122|US500|IX.D.SPTRD.IFD.IP|36|64|4409.14|4409.74|-0.03|0.014|0.093|WALL|IX.D.DOW.IFD.IP|43|57|33921.7|33926.5|-0.01|0.014|0.076|0
1688677208|2023-07-06 21:00:08|1688677209|2023-07-06T20:26:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30275.8|30357.8|0.01|0.27|0.282|30273.9|30359.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1880.63|1886.33|0.01|0.303|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1910.68|1910.98|0|0.016|0.026|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15073.3|15078.3|-0.09|0.033|0.189|US500|IX.D.SPTRD.IFD.IP|36|64|4407.69|4409.19|-0.05|0.034|0.121|WALL|IX.D.DOW.IFD.IP|43|57|33909.3|33919.1|-0.04|0.029|0.122|0
1688679002|2023-07-06 21:30:02|1688679003|2023-07-06T20:26:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30214.8|30296.8|-0.19|0.271|0.787|30148.1|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1876.01|1881.71|-0.24|0.303|0.856|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1910.68|1910.98|0|0.016|0.026|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15073.9|15078.9|-0.09|0.033|0.189|US500|IX.D.SPTRD.IFD.IP|36|64|4408.77|4410.27|-0.03|0.034|0.122|WALL|IX.D.DOW.IFD.IP|43|57|33917.1|33926.9|-0.02|0.029|0.122|0
1688680823|2023-07-06 22:00:23|1688680825|2023-07-06T20:26:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30181.3|30263.3|-0.31|0.271|0.787|30148.1|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.12|1877.82|-0.45|0.304|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1910.68|1910.98|0|0.016|0.148|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15072.6|15074.6|-0.11|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|36|64|4407.49|4408.09|-0.07|0.014|0.15|WALL|IX.D.DOW.IFD.IP|43|57|33910.7|33915.5|-0.04|0.014|0.126|0
1688682602|2023-07-06 22:30:02|1688682603|2023-07-06T22:26:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30194.8|30276.8|-0.26|0.271|0.828|30135.7|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.56|1877.26|-0.48|0.304|1.155|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1909.79|1910.29|-0.04|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15073.7|15075.7|-0.1|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|36|64|4408.74|4409.34|-0.04|0.014|0.15|WALL|IX.D.DOW.IFD.IP|43|57|33922.2|33927.0|-0.01|0.014|0.126|0
1688684402|2023-07-06 23:00:02|1688684403|2023-07-06T22:34:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30124.8|30206.8|-0.49|0.272|1.035|30073.3|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.23|1870.93|-0.81|0.305|1.568|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.94|1911.44|0.02|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15080.4|15082.4|-0.06|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|36|64|4409.74|4410.34|-0.01|0.014|0.15|WALL|IX.D.DOW.IFD.IP|43|57|33928.2|33933.0|0.01|0.014|0.126|0
1688686203|2023-07-06 23:30:03|1688686204|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|33|67|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30020.9|30102.9|-0.83|0.273|1.884|29819.1|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.89|1862.59|-1.26|0.306|2.318|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.82|1912.32|0.06|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15090.3|15092.3|0.01|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|35|65|4410.99|4411.59|0.01|0.014|0.15|WALL|IX.D.DOW.IFD.IP|43|57|33932.7|33937.5|0.02|0.014|0.126|0
1688688002|2023-07-07 00:00:02|1688688003|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|34|66|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29857.4|29939.4|-1.37|0.274|1.884|29819.1|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.83|1849.53|-1.95|0.309|2.475|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.43|1911.93|0.04|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15080.1|15082.1|-0.06|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|35|65|4408.99|4409.59|-0.03|0.014|0.15|WALL|IX.D.DOW.IFD.IP|44|56|33924.2|33929.0|-0|0.014|0.126|0
1688689802|2023-07-07 00:30:02|1688689803|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|41|59|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29937.8|30019.8|-1.11|0.274|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.40|1843.10|-2.29|0.31|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.37|1911.87|0.04|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15087.1|15089.1|-0.01|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|36|64|4409.49|4410.09|-0.02|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33921.2|33926.0|-0.01|0.014|0.134|0
1688691602|2023-07-07 01:00:02|1688691603|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30023.2|30105.2|-0.83|0.273|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.69|1848.39|-2.01|0.309|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.43|1910.73|-0.01|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15092.4|15094.4|0.02|0.013|0.203|US500|IX.D.SPTRD.IFD.IP|36|64|4411.24|4411.84|0.02|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33935.2|33940.0|0.03|0.014|0.134|0
1688693402|2023-07-07 01:30:02|1688693403|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29980.0|30062.0|-0.97|0.273|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.40|1850.10|-1.92|0.309|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.41|1911.71|0.04|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15089.6|15091.6|0|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4410.49|4411.09|0|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33932.2|33937.0|0.02|0.014|0.15|0
1688695205|2023-07-07 02:00:05|1688695206|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30058.5|30140.5|-0.71|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.31|1855.01|-1.66|0.308|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.41|1910.71|-0.01|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15076.6|15078.6|-0.08|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4408.24|4408.84|-0.05|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33922.7|33927.5|-0.01|0.014|0.15|0
1688697002|2023-07-07 02:30:02|1688697003|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30052.6|30134.6|-0.73|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.65|1854.35|-1.69|0.308|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.33|1910.83|-0.01|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15085.1|15087.1|-0.03|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4409.74|4410.34|-0.01|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33928.7|33933.5|0.01|0.014|0.15|0
1688698803|2023-07-07 03:00:03|1688698804|2023-07-06T23:04:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30066.8|30148.8|-0.68|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.05|1856.75|-1.57|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.72|1911.02|0|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15083.6|15085.6|-0.04|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4409.74|4410.34|-0.01|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33931.7|33936.5|0.02|0.014|0.15|0
1688700602|2023-07-07 03:30:02|1688700603|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|14|86|HOUR|1|41|59|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30069.8|30151.8|-0.67|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.30|1859.00|-1.45|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.91|1912.21|0.06|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15087.9|15089.9|-0.01|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4410.49|4411.09|0|0.014|0.153|WALL|IX.D.DOW.IFD.IP|43|57|33936.7|33941.5|0.04|0.014|0.15|0
1688702419|2023-07-07 04:00:19|1688702420|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30100.9|30182.9|-0.57|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.31|1861.01|-1.34|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.94|1911.44|0.02|0.026|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15088.4|15090.4|-0|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4409.99|4410.59|-0.01|0.014|0.153|WALL|IX.D.DOW.IFD.IP|44|56|33931.7|33936.5|0.02|0.014|0.15|0
1688704202|2023-07-07 04:30:02|1688704203|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30084.1|30166.1|-0.63|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.33|1857.03|-1.55|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.47|1911.77|0.04|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15080.8|15082.8|-0.05|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4407.99|4408.59|-0.05|0.014|0.153|WALL|IX.D.DOW.IFD.IP|44|56|33918.7|33923.5|-0.02|0.014|0.15|0
1688706008|2023-07-07 05:00:08|1688706009|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|85|15|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30053.5|30135.5|-0.73|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.64|1857.34|-1.53|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.01|1912.31|0.07|0.016|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15080.3|15082.3|-0.06|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|36|64|4407.99|4408.59|-0.05|0.014|0.153|WALL|IX.D.DOW.IFD.IP|44|56|33923.7|33928.5|-0|0.014|0.15|0
1688707803|2023-07-07 05:30:03|1688707804|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30169.5|30251.5|-0.34|0.271|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.70|1862.40|-1.27|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.33|1913.63|0.14|0.016|0.251|US500|IX.D.SPTRD.IFD.IP|35|65|4409.24|4409.84|-0.03|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15084.6|15086.6|-0.03|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|33930.7|33935.5|0.02|0.014|0.15|0
1688709604|2023-07-07 06:00:04|1688709605|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30178.0|30260.0|-0.32|0.271|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.70|1861.40|-1.32|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.99|1914.49|0.18|0.026|0.288|US500|IX.D.SPTRD.IFD.IP|35|65|4406.74|4407.34|-0.08|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15073.1|15075.1|-0.11|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|33915.3|33918.9|-0.03|0.011|0.15|0
1688711406|2023-07-07 06:30:06|1688711407|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30096.4|30178.4|-0.59|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.20|1858.90|-1.45|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1914.48|1914.98|0.2|0.026|0.325|US500|IX.D.SPTRD.IFD.IP|35|65|4406.74|4407.34|-0.08|0.014|0.159|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15073.6|15075.6|-0.1|0.013|0.22|WALL|IX.D.DOW.IFD.IP|43|57|33909.3|33912.9|-0.05|0.011|0.15|0
1688713203|2023-07-07 07:00:03|1688713205|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30084.9|30166.9|-0.62|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.84|1858.54|-1.47|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1913.16|1913.46|0.13|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|35|65|4404.24|4404.84|-0.14|0.014|0.21|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15061.9|15063.9|-0.18|0.013|0.281|WALL|IX.D.DOW.IFD.IP|44|56|33892.8|33896.4|-0.1|0.011|0.18|0
1688715003|2023-07-07 07:30:03|1688715004|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30067.5|30149.5|-0.68|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.22|1857.92|-1.5|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1915.02|1915.32|0.23|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|35|65|4400.24|4400.84|-0.23|0.014|0.289|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15043.8|15045.8|-0.3|0.013|0.388|WALL|IX.D.DOW.IFD.IP|44|56|33860.8|33864.4|-0.19|0.011|0.268|0
1688716808|2023-07-07 08:00:08|1688716809|2023-07-07T03:24:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29968.2|30050.2|-1.01|0.273|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.72|1859.42|-1.42|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1914.54|1914.84|0.2|0.016|0.389|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15048.7|15050.7|-0.27|0.013|0.454|US500|IX.D.SPTRD.IFD.IP|35|65|4402.49|4403.09|-0.18|0.014|0.323|WALL|IX.D.DOW.IFD.IP|43|57|33875.3|33878.9|-0.15|0.011|0.293|0
1688718602|2023-07-07 08:30:02|1688718603|2023-07-07T08:16:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30007.4|30089.4|-0.88|0.273|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.82|1860.52|-1.37|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.10|1914.40|0.18|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|35|65|4404.74|4405.34|-0.13|0.014|0.323|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15059.6|15061.6|-0.19|0.013|0.454|WALL|IX.D.DOW.IFD.IP|44|56|33882.3|33885.9|-0.13|0.011|0.293|0
1688720401|2023-07-07 09:00:01|1688720402|2023-07-07T08:16:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30032.0|30114.0|-0.8|0.273|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.33|1859.03|-1.44|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.56|1915.86|0.26|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|35|65|4405.99|4406.59|-0.1|0.014|0.323|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15068.3|15070.3|-0.14|0.013|0.454|WALL|IX.D.DOW.IFD.IP|44|56|33888.8|33892.4|-0.11|0.011|0.293|0
1688722202|2023-07-07 09:30:02|1688722203|2023-07-07T09:13:03+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30109.6|30191.6|-0.54|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.84|1864.54|-1.15|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.70|1915.00|0.21|0.016|0.389|US500|IX.D.SPTRD.IFD.IP|36|64|4408.74|4409.34|-0.04|0.014|0.323|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15074.3|15076.3|-0.1|0.013|0.454|WALL|IX.D.DOW.IFD.IP|44|56|33919.8|33923.4|-0.02|0.011|0.293|0
1688724003|2023-07-07 10:00:03|1688724004|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30101.9|30183.9|-0.57|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.62|1864.32|-1.16|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.13|1916.43|0.29|0.016|0.402|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15070.6|15072.6|-0.12|0.013|0.454|US500|IX.D.SPTRD.IFD.IP|36|64|4407.99|4408.59|-0.05|0.014|0.323|WALL|IX.D.DOW.IFD.IP|43|57|33916.3|33919.9|-0.03|0.011|0.293|0
1688725803|2023-07-07 10:30:03|1688725804|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30078.0|30160.0|-0.65|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.32|1864.02|-1.18|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.03|1916.33|0.28|0.016|0.402|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15060.6|15062.6|-0.19|0.013|0.454|US500|IX.D.SPTRD.IFD.IP|35|65|4407.49|4408.09|-0.07|0.014|0.323|WALL|IX.D.DOW.IFD.IP|42|58|33919.8|33923.4|-0.02|0.011|0.293|0
1688727603|2023-07-07 11:00:03|1688727604|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30130.6|30212.6|-0.47|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.55|1867.25|-1.01|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.20|1916.50|0.29|0.016|0.456|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15065.7|15067.7|-0.15|0.013|0.454|US500|IX.D.SPTRD.IFD.IP|35|65|4408.24|4408.84|-0.05|0.014|0.323|WALL|IX.D.DOW.IFD.IP|42|58|33923.8|33927.4|-0|0.011|0.293|0
1688729401|2023-07-07 11:30:01|1688729402|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30134.5|30216.5|-0.46|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.22|1866.92|-1.03|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.66|1917.96|0.37|0.016|0.456|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15067.9|15069.9|-0.14|0.013|0.454|US500|IX.D.SPTRD.IFD.IP|35|65|4407.49|4408.09|-0.07|0.014|0.323|WALL|IX.D.DOW.IFD.IP|44|56|33920.3|33923.9|-0.01|0.011|0.293|0
1688731207|2023-07-07 12:00:07|1688731208|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30085.9|30167.9|-0.62|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.97|1863.67|-1.2|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.61|1917.91|0.36|0.016|0.484|US500|IX.D.SPTRD.IFD.IP|36|64|4406.74|4407.34|-0.08|0.014|0.323|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15060.2|15062.2|-0.19|0.013|0.454|WALL|IX.D.DOW.IFD.IP|43|57|33916.8|33920.4|-0.03|0.011|0.293|0
1688733001|2023-07-07 12:30:01|1688733002|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30090.8|30172.8|-0.6|0.272|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.40|1861.10|-1.33|0.307|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1920.23|1925.23|0.62|0.26|1.041|US500|IX.D.SPTRD.IFD.IP|36|64|4411.36|4411.96|0.02|0.014|0.323|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15096.3|15098.3|0.05|0.013|0.454|WALL|IX.D.DOW.IFD.IP|44|56|33929.3|33932.9|0.01|0.011|0.293|0
1688734801|2023-07-07 13:00:01|1688734802|2023-07-07T09:46:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30168.4|30250.4|-0.35|0.271|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.39|1866.09|-1.07|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.46|1918.76|0.41|0.016|1.061|US500|IX.D.SPTRD.IFD.IP|38|62|4403.74|4404.34|-0.15|0.014|0.456|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15073.6|15075.6|-0.1|0.013|0.92|WALL|IX.D.DOW.IFD.IP|45|55|33878.8|33882.4|-0.14|0.011|0.379|0
1688736619|2023-07-07 13:30:19|1688736620|2023-07-07T13:06:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30245.9|30327.9|-0.09|0.271|2.349|29680.9|30386.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.16|1869.86|-0.87|0.305|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1921.30|1921.60|0.56|0.016|1.061|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15070.4|15071.4|-0.13|0.007|0.92|US500|IX.D.SPTRD.IFD.IP|37|63|4398.59|4398.99|-0.27|0.009|0.518|WALL|IX.D.DOW.IFD.IP|44|56|33777.4|33779.8|-0.44|0.007|0.551|0
1688738403|2023-07-07 14:00:03|1688738404|2023-07-07T13:06:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30350.5|30432.5|0.25|0.27|2.507|29680.9|30434.4|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.52|1877.22|-0.48|0.304|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.35|1923.65|0.66|0.016|1.061|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15126.5|15127.5|0.25|0.007|0.92|US500|IX.D.SPTRD.IFD.IP|37|63|4414.63|4415.03|0.09|0.009|0.518|WALL|IX.D.DOW.IFD.IP|45|55|33909.1|33911.5|-0.05|0.007|0.551|0
1688740202|2023-07-07 14:30:02|1688740203|2023-07-07T14:11:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30296.6|30378.6|0.07|0.27|2.68|29680.9|30487.2|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1868.95|1874.65|-0.61|0.305|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.86|1928.16|0.9|0.016|1.061|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15067.2|15068.2|-0.15|0.007|0.92|US500|IX.D.SPTRD.IFD.IP|37|63|4408.01|4408.41|-0.06|0.009|0.518|WALL|IX.D.DOW.IFD.IP|45|55|33858.7|33861.1|-0.2|0.007|0.551|0
1688742008|2023-07-07 15:00:08|1688742008|2023-07-07T14:11:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30375.5|30457.5|0.34|0.27|2.68|29680.9|30487.2|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1871.68|1877.38|-0.47|0.304|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1933.61|1933.91|1.2|0.016|1.303|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15092.0|15093.0|0.02|0.007|0.92|US500|IX.D.SPTRD.IFD.IP|36|64|4412.51|4412.91|0.05|0.009|0.518|WALL|IX.D.DOW.IFD.IP|45|55|33883.2|33885.6|-0.13|0.007|0.551|0
1688743802|2023-07-07 15:30:02|1688743803|2023-07-07T14:11:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30315.4|30397.4|0.14|0.27|2.68|29680.9|30487.2|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1868.99|1874.69|-0.61|0.305|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.95|1930.45|1.01|0.026|1.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15106.0|15107.0|0.11|0.007|0.92|US500|IX.D.SPTRD.IFD.IP|37|63|4414.01|4414.41|0.08|0.009|0.518|WALL|IX.D.DOW.IFD.IP|45|55|33876.7|33879.1|-0.15|0.007|0.551|0
1688745618|2023-07-07 16:00:18|1688745619|2023-07-07T15:34:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30373.5|30455.5|0.33|0.27|2.68|29680.9|30487.2|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1870.38|1876.08|-0.54|0.304|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.82|1928.12|0.9|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4418.01|4418.41|0.17|0.009|0.518|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15136.5|15137.5|0.31|0.007|0.92|WALL|IX.D.DOW.IFD.IP|45|55|33881.1|33883.5|-0.13|0.007|0.551|0
1688747402|2023-07-07 16:30:02|1688747404|2023-07-07T16:24:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30308.4|30390.4|0.11|0.27|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1868.00|1873.70|-0.67|0.305|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.61|1928.91|0.94|0.016|1.342|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15154.0|15155.0|0.43|0.007|0.92|US500|IX.D.SPTRD.IFD.IP|37|63|4425.01|4425.41|0.33|0.009|0.667|WALL|IX.D.DOW.IFD.IP|45|55|33935.1|33937.5|0.03|0.007|0.551|0
1688749207|2023-07-07 17:00:07|1688749209|2023-07-07T16:24:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30320.2|30402.2|0.15|0.27|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1869.96|1875.66|-0.56|0.304|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.75|1927.05|0.84|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|38|62|4436.55|4436.95|0.59|0.009|0.939|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15187.2|15188.2|0.65|0.007|1.071|WALL|IX.D.DOW.IFD.IP|47|53|34008.6|34011.0|0.24|0.007|0.728|0
1688751002|2023-07-07 17:30:02|1688751003|2023-07-07T17:15:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30243.4|30325.4|-0.1|0.271|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.87|1872.57|-0.73|0.305|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.64|1926.94|0.84|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4439.80|4440.20|0.66|0.009|1.012|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15208.9|15209.9|0.79|0.007|1.192|WALL|IX.D.DOW.IFD.IP|47|53|34019.2|34021.6|0.28|0.007|0.793|0
1688752804|2023-07-07 18:00:04|1688752805|2023-07-07T17:40:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|81|19|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30201.1|30283.1|-0.24|0.271|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.46|1870.16|-0.85|0.305|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.15|1927.45|0.86|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4432.05|4432.45|0.49|0.009|1.018|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15181.4|15182.4|0.61|0.007|1.192|WALL|IX.D.DOW.IFD.IP|47|53|33977.7|33980.1|0.15|0.007|0.793|0
1688754602|2023-07-07 18:30:02|1688754603|2023-07-07T17:40:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30164.2|30246.2|-0.36|0.271|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1862.53|1868.23|-0.96|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.70|1926.00|0.79|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4431.80|4432.20|0.48|0.009|1.018|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15178.6|15179.6|0.59|0.007|1.192|WALL|IX.D.DOW.IFD.IP|45|55|33957.4|33959.8|0.09|0.007|0.793|0
1688756403|2023-07-07 19:00:03|1688756404|2023-07-07T17:40:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30126.8|30208.8|-0.49|0.272|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.54|1863.24|-1.22|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.23|1926.53|0.81|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4426.05|4426.45|0.35|0.009|1.018|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15152.6|15153.6|0.42|0.007|1.192|WALL|IX.D.DOW.IFD.IP|45|55|33913.9|33916.3|-0.04|0.007|0.793|0
1688758201|2023-07-07 19:30:01|1688758203|2023-07-07T19:02:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30155.0|30237.0|-0.39|0.272|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.82|1864.52|-1.15|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.32|1925.62|0.77|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4416.76|4417.16|0.14|0.009|1.018|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15102.2|15103.2|0.08|0.007|1.192|WALL|IX.D.DOW.IFD.IP|45|55|33855.4|33857.8|-0.21|0.007|0.793|0
1688760003|2023-07-07 20:00:03|1688760003|2023-07-07T19:02:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30204.7|30286.7|-0.23|0.271|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.19|1866.89|-1.03|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.76|1925.06|0.74|0.016|1.342|US500|IX.D.SPTRD.IFD.IP|37|63|4398.87|4399.47|-0.01|0.014|0.036|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15037.2|15039.2|-0.01|0.013|0.035|WALL|IX.D.DOW.IFD.IP|45|55|33738.2|33743.0|0.01|0.014|0.05|0
1688761804|2023-07-07 20:30:04|1688761807|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|23|77|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30191.5|30273.5|-0.27|0.271|2.7|29680.9|30493.3|30314.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1861.29|1866.99|-1.02|0.306|3.571|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.26|1924.76|0.72|0.026|1.342|US500|IX.D.SPTRD.IFD.IP|36|64|4403.12|4403.72|0.09|0.014|0.15|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15053.2|15055.2|0.1|0.013|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33760.7|33765.5|0.08|0.014|0.131|0
1688763606|2023-07-07 21:00:06|1688763607|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30226.9|30308.9|0|0.271|0.287|30223.1|30309.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1862.96|1868.66|0|0.305|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688801405|2023-07-08 07:30:05|1688801406|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30169.4|30251.4|-0.19|0.271|0.581|30134.3|30309.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1856.55|1862.25|-0.34|0.307|0.887|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688803205|2023-07-08 08:00:05|1688803206|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30163.9|30245.9|-0.21|0.271|0.581|30134.3|30309.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1859.37|1865.07|-0.19|0.306|0.887|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688805004|2023-07-08 08:30:04|1688805004|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30232.6|30314.6|0.02|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1862.12|1867.82|-0.05|0.306|0.887|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688806801|2023-07-08 09:00:01|1688806802|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30238.1|30320.1|0.04|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1863.17|1868.87|0.01|0.305|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688808602|2023-07-08 09:30:02|1688808603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|88|12|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30211.8|30293.8|-0.05|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1861.52|1867.22|-0.08|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688810407|2023-07-08 10:00:07|1688810408|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30213.2|30295.2|-0.05|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1861.33|1867.03|-0.09|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688812203|2023-07-08 10:30:03|1688812204|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|14|86|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30202.4|30284.4|-0.08|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1860.66|1866.36|-0.12|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688814002|2023-07-08 11:00:02|1688814003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30195.0|30277.0|-0.11|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1860.40|1866.10|-0.14|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688815801|2023-07-08 11:30:01|1688815803|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|27|73|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30162.8|30244.8|-0.21|0.271|0.731|30134.3|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1857.24|1862.94|-0.31|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|45|55|33750.5|33760.3|0.06|0.029|0.131|0
1688817608|2023-07-08 12:00:08|1688817609|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30163.8|30245.8|-0.21|0.271|0.733|30133.8|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1856.39|1862.09|-0.35|0.307|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|45|55|33750.5|33760.3|0.06|0.029|0.131|0
1688819403|2023-07-08 12:30:03|1688819404|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30168.6|30250.6|-0.19|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1856.45|1862.15|-0.35|0.307|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|45|55|33750.5|33760.3|0.06|0.029|0.131|0
1688821205|2023-07-08 13:00:05|1688821206|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30140.7|30222.7|-0.28|0.272|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1854.11|1859.81|-0.47|0.307|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|45|55|33750.5|33760.3|0.06|0.029|0.131|0
1688823002|2023-07-08 13:30:02|1688823004|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30187.2|30269.2|-0.13|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1857.57|1863.27|-0.29|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.36|1925.86|0|0.026|0.028|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09662|1.09728|0|0.06|0.055|0
1688824803|2023-07-08 14:00:03|1688824805|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30179.4|30261.4|-0.16|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1857.16|1862.86|-0.31|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.36|1925.86|0|0.026|0.028|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09662|1.09728|0|0.06|0.055|0
1688826604|2023-07-08 14:30:04|1688826604|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30183.9|30265.9|-0.14|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1858.03|1863.73|-0.26|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688828403|2023-07-08 15:00:03|1688828403|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30171.3|30253.3|-0.18|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1858.63|1864.33|-0.23|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688830206|2023-07-08 15:30:06|1688830207|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30175.7|30257.7|-0.17|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1858.92|1864.62|-0.22|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688832015|2023-07-08 16:00:15|1688832016|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30175.2|30257.2|-0.17|0.271|0.751|30128.4|30355.4|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1857.23|1862.93|-0.31|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688835602|2023-07-08 17:00:02|1688835603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30224.9|30306.9|-0.01|0.271|0.765|30128.4|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1860.42|1866.12|-0.14|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|45|55|33750.5|33760.3|0.06|0.029|0.131|0
1688837402|2023-07-08 17:30:02|1688837403|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|92|8|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30225.1|30307.1|-0.01|0.271|0.765|30128.4|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1858.56|1864.26|-0.24|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|45|55|33750.5|33760.3|0.06|0.029|0.131|0
1688839202|2023-07-08 18:00:02|1688839203|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30225.6|30307.6|-0|0.271|0.765|30128.4|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1859.91|1865.61|-0.16|0.306|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688841001|2023-07-08 18:30:01|1688841002|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|83|17|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30180.7|30262.7|-0.15|0.271|0.765|30128.4|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1856.19|1861.89|-0.36|0.307|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688842808|2023-07-08 19:00:08|1688842809|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30167.1|30249.1|-0.2|0.271|0.765|30128.4|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1856.80|1862.50|-0.33|0.307|0.972|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688844602|2023-07-08 19:30:02|1688844603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|81|19|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30073.5|30155.5|-0.51|0.272|1.119|30022.2|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1846.16|1851.86|-0.9|0.308|1.53|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688846402|2023-07-08 20:00:02|1688846404|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30085.0|30167.0|-0.47|0.272|1.119|30022.2|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1844.13|1849.83|-1.01|0.309|1.53|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688848203|2023-07-08 20:30:03|1688848204|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30078.0|30160.0|-0.49|0.272|1.119|30022.2|30359.9|30267.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1843.41|1849.11|-1.05|0.309|1.622|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688850002|2023-07-08 21:00:02|1688850004|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30123.1|30205.1|0|0.272|0.272|30123.1|30205.1|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1846.29|1851.99|0|0.308|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688851802|2023-07-08 21:30:02|1688851803|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30157.2|30239.2|0.11|0.272|0.433|30109.5|30240.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1850.10|1855.80|0.21|0.308|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688853602|2023-07-08 22:00:02|1688853604|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30151.8|30233.8|0.1|0.272|0.444|30109.5|30243.4|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1853.74|1859.44|0.4|0.307|0.842|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688855402|2023-07-08 22:30:02|1688855403|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|80|20|HOUR|1|60|40|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30139.5|30221.5|0.05|0.272|0.444|30109.5|30243.4|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1854.62|1860.32|0.45|0.307|0.955|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688857206|2023-07-08 23:00:06|1688857207|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30186.8|30268.8|0.21|0.271|0.532|30109.5|30270.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1858.60|1864.30|0.67|0.306|1.1|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688859002|2023-07-08 23:30:02|1688859003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30220.8|30302.8|0.32|0.271|0.648|30109.5|30305.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1861.75|1867.45|0.84|0.306|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688860805|2023-07-09 00:00:05|1688860806|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30253.0|30335.0|0.43|0.271|0.755|30109.5|30337.7|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1863.04|1868.74|0.91|0.305|1.379|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688862601|2023-07-09 00:30:01|1688862602|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30223.3|30305.3|0.33|0.271|0.818|30109.5|30356.9|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1861.62|1867.32|0.83|0.306|1.379|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688864402|2023-07-09 01:00:02|1688864403|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30308.7|30390.7|0.62|0.27|0.937|30109.5|30393.0|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1864.40|1870.10|0.98|0.305|1.609|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688866202|2023-07-09 01:30:02|1688866203|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|54|46|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30326.7|30408.7|0.67|0.27|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1867.72|1873.42|1.16|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688868003|2023-07-09 02:00:03|1688868004|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30301.7|30383.7|0.59|0.27|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1866.34|1872.04|1.08|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688869807|2023-07-09 02:30:07|1688869808|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30282.7|30364.7|0.53|0.27|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1866.21|1871.91|1.08|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688871602|2023-07-09 03:00:02|1688871604|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30267.2|30349.2|0.48|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1865.53|1871.23|1.04|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688873404|2023-07-09 03:30:04|1688873405|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30243.8|30325.8|0.4|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1865.29|1870.99|1.03|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688875212|2023-07-09 04:00:12|1688875213|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30257.9|30339.9|0.45|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1865.71|1871.41|1.05|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688877002|2023-07-09 04:30:02|1688877003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30259.7|30341.7|0.45|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1866.50|1872.20|1.09|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688878804|2023-07-09 05:00:04|1688878805|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30250.4|30332.4|0.42|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1867.68|1873.38|1.16|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688880601|2023-07-09 05:30:01|1688880602|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30250.5|30332.5|0.42|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1865.41|1871.11|1.03|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.36|1925.86|0|0.026|0.028|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09662|1.09728|0|0.06|0.055|0
1688882405|2023-07-09 06:00:05|1688882406|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30236.6|30318.6|0.38|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1865.08|1870.78|1.02|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688884203|2023-07-09 06:30:03|1688884203|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30214.7|30296.7|0.3|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1864.81|1870.51|1|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688886003|2023-07-09 07:00:03|1688886003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30220.6|30302.6|0.32|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.77|1870.47|1|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688887802|2023-07-09 07:30:02|1688887803|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30232.4|30314.4|0.36|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.62|1870.32|0.99|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688889602|2023-07-09 08:00:02|1688889603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30230.3|30312.3|0.36|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.92|1870.62|1.01|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688891404|2023-07-09 08:30:04|1688891405|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30252.7|30334.7|0.43|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1865.53|1871.23|1.04|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688893206|2023-07-09 09:00:06|1688893207|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30268.9|30350.9|0.48|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1865.81|1871.51|1.06|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.36|1925.86|0|0.026|0.028|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09662|1.09728|0|0.06|0.055|0
1688895002|2023-07-09 09:30:02|1688895003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30253.8|30335.8|0.43|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1865.19|1870.89|1.02|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.36|1925.86|0|0.026|0.028|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09662|1.09728|0|0.06|0.055|0
1688896822|2023-07-09 10:00:22|1688896824|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30243.4|30325.4|0.4|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.85|1870.55|1|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688898601|2023-07-09 10:30:01|1688898602|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30240.1|30322.1|0.39|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1866.28|1871.98|1.08|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688900402|2023-07-09 11:00:02|1688900402|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30235.8|30317.8|0.37|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.14|1869.84|0.97|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688902202|2023-07-09 11:30:02|1688902203|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30239.5|30321.5|0.39|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1865.90|1871.60|1.06|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688904007|2023-07-09 12:00:07|1688904009|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30240.1|30322.1|0.39|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1866.91|1872.61|1.12|0.305|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688905801|2023-07-09 12:30:01|1688905802|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30250.9|30332.9|0.42|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1869.69|1875.39|1.27|0.304|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688907602|2023-07-09 13:00:02|1688907603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30303.1|30385.1|0.6|0.27|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1873.95|1879.65|1.5|0.304|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688909403|2023-07-09 13:30:03|1688909403|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30283.0|30365.0|0.53|0.27|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1871.34|1877.04|1.36|0.304|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688911206|2023-07-09 14:00:06|1688911208|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30235.3|30317.3|0.37|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.03|1869.73|0.96|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688913002|2023-07-09 14:30:02|1688913003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30206.0|30288.0|0.27|0.271|1.115|30109.5|30447.2|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1859.27|1864.97|0.7|0.306|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688914805|2023-07-09 15:00:05|1688914807|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|69|31|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30305.8|30387.8|0.61|0.27|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1865.62|1871.32|1.05|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688916602|2023-07-09 15:30:02|1688916603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30314.1|30396.1|0.63|0.27|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1865.02|1870.72|1.01|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688918415|2023-07-09 16:00:15|1688918416|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30321.7|30403.7|0.66|0.27|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1863.57|1869.27|0.94|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688920203|2023-07-09 16:30:03|1688920204|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30264.2|30346.2|0.47|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1862.07|1867.77|0.85|0.306|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688922002|2023-07-09 17:00:02|1688922002|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30262.3|30344.3|0.46|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1861.59|1867.29|0.83|0.306|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688923805|2023-07-09 17:30:05|1688923806|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30234.0|30316.0|0.37|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1863.23|1868.93|0.92|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688925604|2023-07-09 18:00:04|1688925605|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30260.1|30342.1|0.45|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1865.64|1871.34|1.05|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688927404|2023-07-09 18:30:04|1688927404|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30236.6|30318.6|0.38|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.29|1869.99|0.97|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688929205|2023-07-09 19:00:05|1688929206|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30225.8|30307.8|0.34|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1864.17|1869.87|0.97|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|36|64|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688931002|2023-07-09 19:30:02|1688931003|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30221.3|30303.3|0.33|0.271|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1863.04|1868.74|0.91|0.305|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.36|1925.86|0|0.026|0.028|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09662|1.09728|0|0.06|0.055|0
1688932804|2023-07-09 20:00:04|1688932805|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30195.5|30307.5|0.29|0.37|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1865.28|1872.48|1.07|0.385|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688934604|2023-07-09 20:30:04|1688934605|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30167.6|30279.6|0.2|0.371|1.228|30109.5|30481.5|30164.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1864.66|1871.86|1.03|0.385|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688936413|2023-07-09 21:00:13|1688936414|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30140.4|30252.4|-0.02|0.371|0.293|30154.8|30243.2|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1865.80|1873.00|-0.02|0.385|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688938202|2023-07-09 21:30:02|1688938203|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|0|100|DAY|1|0|100|WEEK|1|49|51|MONTH|1|30170.6|30252.6|0.03|0.271|0.536|30102.3|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1869.04|1874.74|0.12|0.305|0.61|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|47|53|33750.5|33760.3|0.06|0.029|0.131|0
1688940003|2023-07-09 22:00:03|1688940004|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|71|29|DAY|1|71|29|WEEK|1|49|51|MONTH|1|30113.8|30195.8|-0.16|0.272|0.536|30102.1|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1862.91|1868.61|-0.21|0.306|0.733|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.36|1925.86|0|0.026|0.064|US500|IX.D.SPTRD.IFD.IP|37|63|4401.70|4403.20|0.07|0.034|0.15|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15046.1|15051.1|0.06|0.033|0.166|WALL|IX.D.DOW.IFD.IP|46|54|33750.5|33760.3|0.06|0.029|0.131|0
1688941802|2023-07-09 22:30:02|1688941802|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|72|28|HOUR|1|67|33|DAY|1|67|33|WEEK|1|50|50|MONTH|1|30100.7|30182.7|-0.2|0.272|0.787|30026.9|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1860.71|1866.41|-0.33|0.306|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.77|1927.27|0.07|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|37|63|4401.12|4401.72|0.05|0.014|0.23|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15035.4|15037.4|-0.02|0.013|0.356|WALL|IX.D.DOW.IFD.IP|46|54|33752.7|33757.5|0.06|0.014|0.216|0
1688943603|2023-07-09 23:00:03|1688943604|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|70|30|DAY|1|70|30|WEEK|1|50|50|MONTH|1|30137.9|30219.9|-0.08|0.272|0.787|30026.9|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1864.32|1870.02|-0.14|0.305|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.74|1926.24|0.02|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|37|63|4405.54|4406.14|0.15|0.014|0.256|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15051.6|15053.6|0.09|0.013|0.356|WALL|IX.D.DOW.IFD.IP|47|53|33777.9|33782.7|0.13|0.014|0.243|0
1688945401|2023-07-09 23:30:01|1688945402|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|67|33|DAY|1|67|33|WEEK|1|50|50|MONTH|1|30130.0|30212.0|-0.1|0.272|0.787|30026.9|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1860.70|1866.40|-0.33|0.306|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.94|1924.44|-0.07|0.026|0.253|US500|IX.D.SPTRD.IFD.IP|37|63|4404.04|4404.64|0.11|0.014|0.262|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15043.9|15045.9|0.04|0.013|0.356|WALL|IX.D.DOW.IFD.IP|46|54|33782.9|33787.7|0.15|0.014|0.262|0
1688947201|2023-07-10 00:00:01|1688947203|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|67|33|DAY|1|67|33|WEEK|1|50|50|MONTH|1|30129.0|30211.0|-0.11|0.272|0.787|30026.9|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1860.41|1866.11|-0.35|0.306|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.96|1925.26|-0.03|0.016|0.253|US500|IX.D.SPTRD.IFD.IP|37|63|4403.79|4404.39|0.11|0.014|0.262|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15043.2|15045.2|0.03|0.013|0.356|WALL|IX.D.DOW.IFD.IP|47|53|33781.4|33786.2|0.14|0.014|0.262|0
1688949004|2023-07-10 00:30:04|1688949005|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|61|39|DAY|1|61|39|WEEK|1|50|50|MONTH|1|30044.2|30126.2|-0.39|0.273|1.154|29916.7|30264.0|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1851.79|1857.49|-0.81|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.98|1924.28|-0.08|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|38|62|4395.04|4395.64|-0.09|0.014|0.275|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15011.1|15013.1|-0.18|0.013|0.356|WALL|IX.D.DOW.IFD.IP|47|53|33724.4|33729.2|-0.03|0.014|0.262|0
1688950804|2023-07-10 01:00:04|1688950805|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|30066.3|30148.3|-0.31|0.272|1.178|29916.7|30271.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1850.34|1856.04|-0.88|0.308|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.43|1924.73|-0.05|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|37|63|4397.54|4398.14|-0.04|0.014|0.281|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15019.9|15021.9|-0.12|0.013|0.406|WALL|IX.D.DOW.IFD.IP|47|53|33740.9|33745.7|0.02|0.014|0.262|0
1688952602|2023-07-10 01:30:02|1688952603|2023-07-07T20:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|30059.9|30141.9|-0.34|0.272|1.178|29916.7|30271.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1853.92|1859.62|-0.69|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.89|1926.19|0.02|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|37|63|4399.04|4399.64|-0|0.014|0.281|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15028.4|15030.4|-0.07|0.013|0.406|WALL|IX.D.DOW.IFD.IP|47|53|33750.4|33755.2|0.05|0.014|0.262|0
1688954401|2023-07-10 02:00:01|1688954403|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|61|39|DAY|1|61|39|WEEK|1|51|49|MONTH|1|30014.7|30096.7|-0.49|0.273|1.178|29916.7|30271.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1851.40|1857.10|-0.83|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1924.91|1925.21|-0.03|0.016|0.304|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.5700|274.6500|-0.69|0.029|2.755|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.7100|190.7800|-0.55|0.037|1.261|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09604|1.09610|-0.08|0.005|0.236|0
1688956203|2023-07-10 02:30:03|1688956204|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30061.8|30143.8|-0.33|0.272|1.178|29916.7|30271.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1856.84|1862.54|-0.54|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.46|1924.76|-0.05|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|38|62|4392.54|4393.14|-0.15|0.014|0.377|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14996.5|14998.5|-0.28|0.013|0.483|WALL|IX.D.DOW.IFD.IP|47|53|33712.4|33717.2|-0.06|0.014|0.306|0
1688958001|2023-07-10 03:00:01|1688958002|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|59|41|DAY|1|59|41|WEEK|1|50|50|MONTH|1|30167.4|30249.4|0.02|0.271|1.194|29916.7|30276.2|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1862.37|1868.07|-0.24|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.88|1925.38|-0.02|0.026|0.304|US500|IX.D.SPTRD.IFD.IP|38|62|4393.54|4394.14|-0.13|0.014|0.377|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14998.1|15000.1|-0.27|0.013|0.483|WALL|IX.D.DOW.IFD.IP|47|53|33719.4|33724.2|-0.04|0.014|0.306|0
1688959803|2023-07-10 03:30:03|1688959804|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|30155.5|30237.5|-0.02|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1861.42|1867.12|-0.29|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.58|1923.88|-0.1|0.016|0.304|US500|IX.D.SPTRD.IFD.IP|38|62|4392.04|4392.64|-0.16|0.014|0.377|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14991.5|14993.5|-0.31|0.013|0.519|WALL|IX.D.DOW.IFD.IP|47|53|33702.4|33707.2|-0.09|0.014|0.306|0
1688963402|2023-07-10 04:30:02|1688963403|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|30104.9|30186.9|-0.19|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1859.08|1864.78|-0.42|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.04|1923.34|-0.13|0.016|0.319|US500|IX.D.SPTRD.IFD.IP|38|62|4391.04|4391.64|-0.18|0.014|0.4|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14992.6|14994.6|-0.3|0.013|0.527|WALL|IX.D.DOW.IFD.IP|47|53|33696.4|33701.2|-0.11|0.014|0.333|0
1688965201|2023-07-10 05:00:01|1688965202|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30082.8|30164.8|-0.26|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1857.76|1863.46|-0.49|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.08|1921.38|-0.23|0.016|0.404|US500|IX.D.SPTRD.IFD.IP|38|62|4392.79|4393.39|-0.14|0.014|0.4|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15002.6|15004.6|-0.24|0.013|0.527|WALL|IX.D.DOW.IFD.IP|46|54|33705.9|33710.7|-0.08|0.014|0.333|0
1688967002|2023-07-10 05:30:02|1688967003|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|30076.8|30158.8|-0.28|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1857.15|1862.85|-0.52|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1920.67|1920.97|-0.25|0.016|0.449|US500|IX.D.SPTRD.IFD.IP|38|62|4390.29|4390.89|-0.2|0.014|0.4|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14994.1|14996.1|-0.29|0.013|0.527|WALL|IX.D.DOW.IFD.IP|46|54|33692.9|33697.7|-0.12|0.014|0.333|0
1688968804|2023-07-10 06:00:04|1688968805|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30040.1|30122.1|-0.4|0.273|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1851.86|1857.56|-0.8|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1920.17|1920.47|-0.27|0.016|0.471|US500|IX.D.SPTRD.IFD.IP|38|62|4380.04|4380.64|-0.43|0.014|0.611|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14946.5|14948.5|-0.61|0.013|0.772|WALL|IX.D.DOW.IFD.IP|46|54|33632.0|33635.6|-0.3|0.011|0.478|0
1688970601|2023-07-10 06:30:01|1688970602|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|55|45|WEEK|1|51|49|MONTH|1|30052.1|30134.1|-0.36|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1852.40|1858.10|-0.77|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.99|1923.29|-0.13|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|38|62|4379.54|4380.14|-0.45|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14950.5|14952.5|-0.58|0.013|0.812|WALL|IX.D.DOW.IFD.IP|47|53|33626.5|33630.1|-0.32|0.011|0.532|0
1688972401|2023-07-10 07:00:01|1688972403|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30052.0|30134.0|-0.36|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1852.46|1858.16|-0.77|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.39|1923.69|-0.11|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|38|62|4382.29|4382.89|-0.38|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14958.1|14960.1|-0.53|0.013|0.812|WALL|IX.D.DOW.IFD.IP|47|53|33646.5|33650.1|-0.26|0.011|0.532|0
1688974201|2023-07-10 07:30:01|1688974202|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|30057.6|30139.6|-0.34|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1853.29|1858.99|-0.73|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.09|1924.39|-0.07|0.016|0.487|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14947.1|14949.1|-0.61|0.013|0.812|US500|IX.D.SPTRD.IFD.IP|38|62|4378.29|4378.89|-0.47|0.014|0.663|WALL|IX.D.DOW.IFD.IP|49|51|33616.0|33619.6|-0.35|0.011|0.548|0
1688976003|2023-07-10 08:00:03|1688976004|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|30077.3|30159.3|-0.28|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1853.50|1859.20|-0.72|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1924.84|1925.14|-0.03|0.016|0.487|TSLA-US|UD.D.TSLA.CASH.IP|88|12|271.2400|273.0800|-0.56|0.676|0.366|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.4700|189.8600|-0.43|0.206|0.39|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09558|1.09564|-0.12|0.005|0.307|0
1688977804|2023-07-10 08:30:04|1688977805|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|59|41|DAY|1|59|41|WEEK|1|50|50|MONTH|1|30059.7|30141.7|-0.34|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1852.80|1858.50|-0.75|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.55|1923.85|-0.1|0.016|0.487|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14998.4|15000.4|-0.27|0.013|0.812|US500|IX.D.SPTRD.IFD.IP|38|62|4391.54|4392.14|-0.17|0.014|0.663|WALL|IX.D.DOW.IFD.IP|50|50|33711.0|33714.6|-0.07|0.011|0.548|0
1688979604|2023-07-10 09:00:04|1688979604|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|30058.2|30140.2|-0.34|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1852.90|1858.60|-0.75|0.307|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.19|1925.49|-0.01|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|38|62|4390.04|4390.64|-0.21|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14985.9|14987.9|-0.35|0.013|0.812|WALL|IX.D.DOW.IFD.IP|48|52|33711.5|33715.1|-0.07|0.011|0.548|0
1688981402|2023-07-10 09:30:02|1688981403|2023-07-10T01:40:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30133.9|30215.9|-0.09|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1860.25|1865.95|-0.35|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.74|1925.04|-0.04|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4390.79|4391.39|-0.19|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14987.4|14989.4|-0.34|0.013|0.812|WALL|IX.D.DOW.IFD.IP|48|52|33721.0|33724.6|-0.04|0.011|0.548|0
1688983206|2023-07-10 10:00:06|1688983207|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|30111.2|30193.2|-0.17|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.61|1863.31|-0.5|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.22|1923.52|-0.12|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4391.29|4391.89|-0.18|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14986.1|14988.1|-0.35|0.013|0.812|WALL|IX.D.DOW.IFD.IP|47|53|33729.0|33732.6|-0.01|0.011|0.548|0
1688985002|2023-07-10 10:30:02|1688985003|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30138.3|30220.3|-0.08|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.26|1864.96|-0.41|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.14|1924.44|-0.07|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4392.54|4393.14|-0.15|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|14992.9|14994.9|-0.3|0.013|0.812|WALL|IX.D.DOW.IFD.IP|48|52|33732.0|33735.6|-0.01|0.011|0.548|0
1688986803|2023-07-10 11:00:03|1688986804|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30158.2|30240.2|-0.01|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.46|1866.16|-0.34|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.39|1923.89|-0.1|0.026|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4396.04|4396.64|-0.07|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15002.9|15004.9|-0.24|0.013|0.812|WALL|IX.D.DOW.IFD.IP|48|52|33762.5|33766.1|0.09|0.011|0.548|0
1688988603|2023-07-10 11:30:03|1688988604|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30151.1|30233.1|-0.03|0.272|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.53|1866.23|-0.34|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1924.37|1924.67|-0.06|0.016|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4397.79|4398.39|-0.03|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15009.4|15011.4|-0.19|0.013|0.812|WALL|IX.D.DOW.IFD.IP|47|53|33771.5|33775.1|0.11|0.011|0.548|0
1688990408|2023-07-10 12:00:08|1688990409|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30204.3|30286.3|0.14|0.271|1.246|29916.7|30291.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1862.00|1867.70|-0.26|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1924.71|1925.01|-0.04|0.016|0.487|TSLA-US|UD.D.TSLA.CASH.IP|88|12|276.3000|276.4100|0.71|0.04|1.779|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.1200|190.2100|-0.25|0.047|0.834|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09545|1.09551|-0.13|0.005|0.307|0
1688992204|2023-07-10 12:30:04|1688992205|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30220.9|30302.9|0.2|0.271|1.354|29916.7|30324.5|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.58|1869.28|-0.18|0.305|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.16|1918.66|-0.37|0.026|0.594|US500|IX.D.SPTRD.IFD.IP|36|64|4400.54|4401.14|0.03|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15039.7|15041.7|0.01|0.013|0.812|WALL|IX.D.DOW.IFD.IP|46|54|33776.0|33779.6|0.13|0.011|0.58|0
1688994011|2023-07-10 13:00:11|1688994012|2023-07-10T09:51:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|30122.5|30204.5|-0.13|0.272|1.354|29916.7|30324.5|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.16|1864.86|-0.41|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.74|1915.04|-0.56|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|36|64|4398.29|4398.89|-0.02|0.014|0.663|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15029.6|15031.6|-0.06|0.013|0.812|WALL|IX.D.DOW.IFD.IP|46|54|33756.5|33760.1|0.07|0.011|0.58|0
1688995804|2023-07-10 13:30:04|1688995804|2023-07-10T13:01:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|50|50|MONTH|1|30149.9|30231.9|-0.04|0.272|1.354|29916.7|30324.5|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.81|1866.51|-0.32|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.38|1921.68|-0.21|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|36|64|4395.64|4396.04|-0.08|0.009|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15031.4|15032.4|-0.05|0.007|0.812|WALL|IX.D.DOW.IFD.IP|47|53|33718.1|33720.5|-0.05|0.007|0.58|0
1688997606|2023-07-10 14:00:06|1688997607|2023-07-10T13:47:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|30173.5|30255.5|0.04|0.271|1.524|29916.7|30376.2|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.07|1866.77|-0.31|0.306|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1922.99|1923.29|-0.13|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|37|63|4404.44|4404.84|0.12|0.009|0.7|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14971.5|14972.5|-0.45|0.007|0.917|WALL|IX.D.DOW.IFD.IP|46|54|33915.5|33917.9|0.54|0.007|0.952|0
1688999402|2023-07-10 14:30:02|1688999408|2023-07-10T14:07:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|30245.6|30327.6|0.28|0.271|1.524|29916.7|30376.2|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.11|1871.81|-0.04|0.305|1.635|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1922.36|1922.66|-0.16|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|38|62|4406.66|4407.06|0.17|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15032.7|15033.7|-0.04|0.007|0.917|WALL|IX.D.DOW.IFD.IP|46|54|33899.9|33902.3|0.49|0.007|1.058|0
1689001202|2023-07-10 15:00:02|1689001203|2023-07-10T14:27:39+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|30271.8|30353.8|0.37|0.271|1.622|29916.7|30405.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.44|1873.14|0.03|0.305|1.688|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1921.93|1922.23|-0.18|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|38|62|4400.16|4400.56|0.02|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15004.5|15005.5|-0.23|0.007|0.917|WALL|IX.D.DOW.IFD.IP|47|53|33868.9|33871.3|0.4|0.007|1.058|0
1689003002|2023-07-10 15:30:02|1689003003|2023-07-10T15:19:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30228.5|30310.5|0.22|0.271|1.622|29916.7|30405.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.94|1872.64|0|0.305|1.688|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1922.77|1923.07|-0.14|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|38|62|4400.91|4401.31|0.04|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15010.2|15011.2|-0.19|0.007|0.917|WALL|IX.D.DOW.IFD.IP|47|53|33874.9|33877.3|0.42|0.007|1.058|0
1689004814|2023-07-10 16:00:14|1689004815|2023-07-10T15:19:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30282.4|30364.4|0.4|0.27|1.622|29916.7|30405.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.99|1874.69|0.11|0.305|1.715|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1923.22|1923.52|-0.12|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|38|62|4398.16|4398.56|-0.02|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14970.3|14971.3|-0.45|0.007|0.917|WALL|IX.D.DOW.IFD.IP|47|53|33867.9|33870.3|0.4|0.007|1.058|0
1689006601|2023-07-10 16:30:01|1689006603|2023-07-10T15:19:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30243.8|30325.8|0.27|0.271|1.622|29916.7|30405.9|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1864.34|1870.04|-0.14|0.305|1.715|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.92|1924.22|-0.08|0.016|0.833|TSLA-US|UD.D.TSLA.CASH.IP|88|12|267.0800|267.1900|-2.65|0.041|4.571|AAPL-US|UA.D.AAPL.CASH.IP|92|8|187.5500|187.5800|-1.63|0.016|1.786|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09881|1.09887|0.17|0.005|0.454|0
1689008404|2023-07-10 17:00:04|1689008405|2023-07-10T16:41:58+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|83|17|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30321.3|30403.3|0.53|0.27|1.682|29916.7|30424.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.02|1875.72|0.17|0.304|1.762|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.58|1925.88|0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|38|62|4402.45|4402.85|0.07|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15005.7|15006.7|-0.22|0.007|1.054|WALL|IX.D.DOW.IFD.IP|47|53|33881.9|33884.3|0.44|0.007|1.058|0
1689010202|2023-07-10 17:30:02|1689010203|2023-07-10T17:11:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30293.3|30375.3|0.44|0.27|1.682|29916.7|30424.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.14|1873.84|0.07|0.305|1.762|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.30|1925.60|-0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|37|63|4405.20|4405.60|0.14|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15024.4|15025.4|-0.1|0.007|1.054|WALL|IX.D.DOW.IFD.IP|47|53|33916.7|33919.1|0.54|0.007|1.058|0
1689012004|2023-07-10 18:00:04|1689012005|2023-07-10T17:48:54+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30245.4|30327.4|0.28|0.271|1.682|29916.7|30424.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.68|1871.38|-0.06|0.305|1.762|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.68|1925.98|0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|38|62|4403.70|4404.10|0.1|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15009.2|15010.2|-0.2|0.007|1.054|WALL|IX.D.DOW.IFD.IP|47|53|33918.2|33920.6|0.54|0.007|1.058|0
1689013803|2023-07-10 18:30:03|1689013804|2023-07-10T17:57:23+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30312.5|30394.5|0.5|0.27|1.682|29916.7|30424.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.99|1877.69|0.27|0.304|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.24|1925.54|-0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|37|63|4407.95|4408.35|0.2|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15046.2|15047.2|0.05|0.007|1.054|WALL|IX.D.DOW.IFD.IP|47|53|33939.0|33941.4|0.61|0.007|1.058|0
1689015605|2023-07-10 19:00:05|1689015606|2023-07-10T17:57:23+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|30506.5|30588.5|1.14|0.268|2.231|29916.7|30591.8|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1887.25|1892.95|1.09|0.302|2.611|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.72|1926.02|0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|36|64|4406.70|4407.10|0.17|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15046.1|15047.1|0.05|0.007|1.054|WALL|IX.D.DOW.IFD.IP|46|54|33921.6|33924.0|0.55|0.007|1.058|0
1689017404|2023-07-10 19:30:04|1689017405|2023-07-10T17:57:23+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|30551.6|30633.6|1.29|0.268|2.471|29916.7|30665.3|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1888.66|1894.36|1.16|0.301|2.864|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.68|1925.98|0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|36|64|4403.55|4403.95|0.1|0.009|0.797|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15025.4|15026.4|-0.09|0.007|1.054|WALL|IX.D.DOW.IFD.IP|45|55|33910.1|33912.5|0.52|0.007|1.058|0
1689019201|2023-07-10 20:00:01|1689019202|2023-07-10T17:57:23+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30799.9|30881.9|2.11|0.266|3.195|29916.7|30888.1|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1897.96|1903.66|1.66|0.3|3.185|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.61|1925.91|0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|37|63|4410.38|4410.98|-0.01|0.014|0.036|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15046.1|15048.1|-0|0.013|0.047|WALL|IX.D.DOW.IFD.IP|45|55|33948.9|33953.7|-0.01|0.014|0.038|0
1689021001|2023-07-10 20:30:01|1689021002|2023-07-10T20:13:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30855.3|30937.3|2.3|0.265|3.836|29916.7|31086.7|30202.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1892.30|1898.00|1.36|0.301|3.416|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.30|1925.60|-0.01|0.016|0.833|US500|IX.D.SPTRD.IFD.IP|37|63|4410.88|4411.48|0.01|0.014|0.099|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15055.8|15057.8|0.06|0.013|0.212|WALL|IX.D.DOW.IFD.IP|45|55|33941.4|33946.2|-0.03|0.014|0.072|0
1689022802|2023-07-10 21:00:02|1689022804|2023-07-10T20:13:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30735.9|30817.9|-0.02|0.266|0.287|30734.6|30823.0|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1888.57|1894.27|-0.06|0.301|0.359|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.05|1925.55|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4409.87|4411.37|-0.01|0.034|0.099|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15046.5|15051.5|0.01|0.033|0.212|WALL|IX.D.DOW.IFD.IP|45|55|33938.6|33948.4|-0.03|0.029|0.085|0
1689024601|2023-07-10 21:30:01|1689024602|2023-07-10T20:13:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|33|67|DAY|1|47|53|WEEK|1|49|51|MONTH|1|30672.0|30754.0|-0.22|0.267|0.712|30621.7|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1890.36|1896.06|0.04|0.301|0.566|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.05|1925.55|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4409.69|4411.19|-0.01|0.034|0.099|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15047.2|15052.2|0.01|0.033|0.212|WALL|IX.D.DOW.IFD.IP|45|55|33935.7|33945.5|-0.04|0.029|0.089|0
1689026403|2023-07-10 22:00:03|1689026410|2023-07-10T20:13:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|46|54|WEEK|1|49|51|MONTH|1|30266.7|30348.7|-1.54|0.271|2.18|30175.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.96|1879.66|-0.83|0.304|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.05|1925.55|0|0.026|0.034|US500|IX.D.SPTRD.IFD.IP|37|63|4410.50|4411.10|-0|0.014|0.104|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15050.8|15052.8|0.03|0.013|0.212|WALL|IX.D.DOW.IFD.IP|44|56|33941.9|33946.7|-0.03|0.014|0.102|0
1689028207|2023-07-10 22:30:07|1689028207|2023-07-10T22:04:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|30336.4|30418.4|-1.31|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.24|1879.94|-0.82|0.304|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1924.74|1925.04|-0.02|0.016|0.076|US500|IX.D.SPTRD.IFD.IP|38|62|4409.69|4410.29|-0.02|0.014|0.136|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15041.1|15043.1|-0.04|0.013|0.268|WALL|IX.D.DOW.IFD.IP|44|56|33940.3|33945.1|-0.03|0.014|0.117|0
1689030004|2023-07-10 23:00:04|1689030005|2023-07-10T22:04:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30320.2|30402.2|-1.37|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1874.00|1879.70|-0.83|0.304|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1924.90|1925.40|-0.01|0.026|0.077|TSLA-US|UD.D.TSLA.CASH.IP|88|12|268.9500|269.1000|-1.99|0.056|4.571|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.5200|188.6100|-1.12|0.048|1.786|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10011|1.10020|0|0.008|0.108|0
1689031805|2023-07-10 23:30:05|1689031806|2023-07-10T23:04:01+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|94|6|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30339.6|30421.6|-1.3|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.63|1884.33|-0.58|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.22|1925.72|0.01|0.026|0.077|US500|IX.D.SPTRD.IFD.IP|38|62|4410.01|4410.61|-0.01|0.014|0.136|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15042.1|15044.1|-0.03|0.013|0.268|WALL|IX.D.DOW.IFD.IP|45|55|33942.3|33947.1|-0.03|0.014|0.117|0
1689033602|2023-07-11 00:00:02|1689033603|2023-07-10T23:04:01+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30374.9|30456.9|-1.19|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.95|1883.65|-0.62|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1924.81|1925.11|-0.02|0.016|0.088|US500|IX.D.SPTRD.IFD.IP|38|62|4411.51|4412.11|0.02|0.014|0.136|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15050.5|15052.5|0.03|0.013|0.268|WALL|IX.D.DOW.IFD.IP|45|55|33950.3|33955.1|-0|0.014|0.117|0
1689035402|2023-07-11 00:30:02|1689035403|2023-07-10T23:04:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30404.0|30486.0|-1.09|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.74|1882.44|-0.68|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.64|1927.14|0.08|0.026|0.167|US500|IX.D.SPTRD.IFD.IP|38|62|4411.51|4412.11|0.02|0.014|0.136|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15048.0|15050.0|0.01|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33950.3|33955.1|-0|0.014|0.117|0
1689037202|2023-07-11 01:00:02|1689037204|2023-07-10T23:04:01+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30378.3|30460.3|-1.18|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.23|1881.93|-0.71|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.22|1926.52|0.06|0.016|0.168|US500|IX.D.SPTRD.IFD.IP|38|62|4412.76|4413.36|0.05|0.014|0.139|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15052.3|15054.3|0.04|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33960.8|33965.6|0.03|0.014|0.138|0
1689039002|2023-07-11 01:30:02|1689039004|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30449.1|30531.1|-0.95|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.25|1884.95|-0.55|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.74|1927.04|0.08|0.016|0.196|US500|IX.D.SPTRD.IFD.IP|38|62|4412.51|4413.11|0.04|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15056.7|15058.7|0.07|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33954.3|33959.1|0.01|0.014|0.138|0
1689040802|2023-07-11 02:00:02|1689040803|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|71|29|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30548.3|30630.3|-0.63|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.65|1886.35|-0.48|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.35|1925.85|0.02|0.026|0.203|US500|IX.D.SPTRD.IFD.IP|38|62|4410.51|4411.11|-0|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15043.2|15045.2|-0.02|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33944.8|33949.6|-0.02|0.014|0.138|0
1689042604|2023-07-11 02:30:04|1689042605|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30482.6|30564.6|-0.84|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.76|1883.46|-0.63|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.57|1926.07|0.03|0.026|0.203|US500|IX.D.SPTRD.IFD.IP|37|63|4411.26|4411.86|0.01|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15047.7|15049.7|0.01|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33950.3|33955.1|-0|0.014|0.138|0
1689044404|2023-07-11 03:00:04|1689044405|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30448.2|30530.2|-0.95|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.61|1881.31|-0.74|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1927.58|1927.88|0.13|0.016|0.204|US500|IX.D.SPTRD.IFD.IP|37|63|4413.01|4413.61|0.05|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15055.2|15057.2|0.06|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33958.3|33963.1|0.02|0.014|0.138|0
1689046203|2023-07-11 03:30:03|1689046203|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30385.9|30467.9|-1.15|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.10|1879.80|-0.82|0.304|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.57|1926.87|0.07|0.016|0.262|US500|IX.D.SPTRD.IFD.IP|37|63|4413.51|4414.11|0.07|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15056.1|15058.1|0.06|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33958.3|33963.1|0.02|0.014|0.138|0
1689048005|2023-07-11 04:00:05|1689048006|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|88|12|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30441.7|30523.7|-0.97|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.22|1882.92|-0.66|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.57|1927.07|0.08|0.026|0.262|US500|IX.D.SPTRD.IFD.IP|37|63|4412.76|4413.36|0.05|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15054.2|15056.2|0.05|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33954.3|33959.1|0.01|0.014|0.138|0
1689049804|2023-07-11 04:30:04|1689049805|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|45|55|WEEK|1|50|50|MONTH|1|30451.1|30533.1|-0.94|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.50|1882.20|-0.7|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1928.04|1928.54|0.16|0.026|0.262|US500|IX.D.SPTRD.IFD.IP|37|63|4411.76|4412.36|0.03|0.014|0.156|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15050.6|15052.6|0.03|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33947.3|33952.1|-0.01|0.014|0.138|0
1689051604|2023-07-11 05:00:04|1689051605|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30412.2|30494.2|-1.07|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.17|1880.87|-0.77|0.304|1.696|US500|IX.D.SPTRD.IFD.IP|37|63|4412.51|4413.11|0.04|0.014|0.156|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1929.22|1929.72|0.22|0.026|0.287|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15053.5|15055.5|0.05|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33952.3|33957.1|0|0.014|0.138|0
1689053402|2023-07-11 05:30:02|1689053403|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30421.1|30503.1|-1.04|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.65|1880.35|-0.79|0.304|1.696|US500|IX.D.SPTRD.IFD.IP|37|63|4412.26|4412.86|0.04|0.014|0.156|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1928.46|1928.76|0.17|0.016|0.318|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15052.5|15054.5|0.04|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33948.3|33953.1|-0.01|0.014|0.138|0
1689055207|2023-07-11 06:00:07|1689055208|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|86|14|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30418.4|30500.4|-1.05|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.32|1881.02|-0.76|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1929.08|1929.38|0.2|0.016|0.318|US500|IX.D.SPTRD.IFD.IP|38|62|4414.51|4415.11|0.09|0.014|0.178|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15064.1|15066.1|0.12|0.013|0.276|WALL|IX.D.DOW.IFD.IP|45|55|33960.9|33964.5|0.03|0.011|0.138|0
1689057002|2023-07-11 06:30:02|1689057002|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|30508.4|30590.4|-0.76|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1882.39|1888.09|-0.38|0.302|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.65|1931.95|0.34|0.016|0.402|US500|IX.D.SPTRD.IFD.IP|39|61|4419.26|4419.86|0.2|0.014|0.308|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15088.7|15090.7|0.28|0.013|0.412|WALL|IX.D.DOW.IFD.IP|46|54|34000.9|34004.5|0.14|0.011|0.258|0
1689058803|2023-07-11 07:00:03|1689058804|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30593.3|30675.3|-0.48|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1883.51|1889.21|-0.33|0.302|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.08|1936.38|0.57|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|40|60|4418.26|4418.86|0.17|0.014|0.308|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15088.0|15090.0|0.28|0.013|0.421|WALL|IX.D.DOW.IFD.IP|46|54|33985.9|33989.5|0.1|0.011|0.258|0
1689060602|2023-07-11 07:30:02|1689060603|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30540.7|30622.7|-0.65|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.72|1887.42|-0.42|0.302|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1931.42|1931.72|0.33|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|39|61|4415.01|4415.61|0.1|0.014|0.308|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15078.7|15080.7|0.21|0.013|0.421|WALL|IX.D.DOW.IFD.IP|47|53|33958.9|33962.5|0.02|0.011|0.258|0
1689062404|2023-07-11 08:00:04|1689062404|2023-07-11T01:27:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|26|74|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30503.0|30585.0|-0.77|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.47|1886.17|-0.49|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1932.07|1932.37|0.36|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|40|60|4410.01|4410.61|-0.01|0.014|0.308|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15057.0|15059.0|0.07|0.013|0.421|WALL|IX.D.DOW.IFD.IP|46|54|33932.9|33936.5|-0.06|0.011|0.258|0
1689064210|2023-07-11 08:30:10|1689064211|2023-07-11T08:23:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|13|87|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30505.8|30587.8|-0.76|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.85|1886.55|-0.47|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1935.89|1936.19|0.56|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4408.76|4409.36|-0.04|0.014|0.308|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15048.5|15050.5|0.01|0.013|0.421|WALL|IX.D.DOW.IFD.IP|45|55|33920.9|33924.5|-0.09|0.011|0.281|0
1689066002|2023-07-11 09:00:02|1689066003|2023-07-11T08:23:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|30471.1|30553.1|-0.88|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.41|1882.11|-0.7|0.303|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.82|1937.12|0.61|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4408.01|4408.61|-0.06|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15052.7|15054.7|0.04|0.013|0.421|WALL|IX.D.DOW.IFD.IP|45|55|33891.4|33895.0|-0.18|0.011|0.457|0
1689067801|2023-07-11 09:30:01|1689067802|2023-07-11T08:23:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30382.3|30464.3|-1.17|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.58|1874.28|-1.11|0.305|1.707|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1935.79|1936.09|0.55|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4411.38|4411.98|0.02|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15061.0|15063.0|0.1|0.013|0.421|WALL|IX.D.DOW.IFD.IP|45|55|33926.9|33930.5|-0.07|0.011|0.457|0
1689069604|2023-07-11 10:00:04|1689069605|2023-07-11T09:35:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|46|54|WEEK|1|50|50|MONTH|1|30403.1|30485.1|-1.1|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.99|1873.69|-1.15|0.305|1.734|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.03|1938.33|0.67|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4416.01|4416.61|0.12|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15078.5|15080.5|0.21|0.013|0.421|WALL|IX.D.DOW.IFD.IP|45|55|33961.9|33965.5|0.03|0.011|0.457|0
1689071405|2023-07-11 10:30:05|1689071406|2023-07-11T09:35:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|72|28|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30359.1|30441.1|-1.24|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.14|1868.84|-1.4|0.305|1.825|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1937.01|1937.31|0.62|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4414.26|4414.86|0.08|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15064.2|15066.2|0.12|0.013|0.421|WALL|IX.D.DOW.IFD.IP|45|55|33956.4|33960.0|0.01|0.011|0.457|0
1689073202|2023-07-11 11:00:02|1689073203|2023-07-11T09:35:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30357.6|30439.6|-1.25|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.20|1870.90|-1.29|0.305|1.825|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.89|1935.19|0.51|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4413.26|4413.86|0.06|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15061.0|15063.0|0.1|0.013|0.421|WALL|IX.D.DOW.IFD.IP|45|55|33949.4|33953.0|-0.01|0.011|0.457|0
1689075003|2023-07-11 11:30:03|1689075004|2023-07-11T09:35:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30396.9|30478.9|-1.12|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.71|1873.41|-1.16|0.305|1.825|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.76|1937.06|0.6|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4418.01|4418.61|0.17|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15079.5|15081.5|0.22|0.013|0.421|WALL|IX.D.DOW.IFD.IP|46|54|33986.9|33990.5|0.1|0.011|0.457|0
1689076811|2023-07-11 12:00:11|1689076813|2023-07-11T09:35:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30371.1|30453.1|-1.2|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.26|1870.96|-1.29|0.305|1.825|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.12|1936.42|0.57|0.015|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4419.01|4419.61|0.19|0.014|0.376|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15087.0|15089.0|0.27|0.013|0.421|WALL|IX.D.DOW.IFD.IP|46|54|33995.4|33999.0|0.13|0.011|0.457|0
1689078603|2023-07-11 12:30:03|1689078603|2023-07-11T12:09:23+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30364.9|30446.9|-1.22|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.21|1871.91|-1.24|0.305|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1932.16|1932.46|0.36|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4419.26|4419.86|0.2|0.014|0.387|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15084.0|15086.0|0.25|0.013|0.421|WALL|IX.D.DOW.IFD.IP|46|54|34037.9|34041.5|0.25|0.011|0.545|0
1689080412|2023-07-11 13:00:12|1689080414|2023-07-11T12:09:23+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30391.0|30473.0|-1.14|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.43|1874.13|-1.12|0.305|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1932.12|1932.42|0.36|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4422.01|4422.61|0.26|0.014|0.421|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15086.0|15088.0|0.26|0.013|0.43|WALL|IX.D.DOW.IFD.IP|45|55|34067.4|34071.0|0.34|0.011|0.642|0
1689082203|2023-07-11 13:30:03|1689082204|2023-07-11T13:16:52+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30373.8|30455.8|-1.19|0.27|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.75|1871.45|-1.26|0.305|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1932.50|1932.80|0.38|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4418.61|4419.01|0.18|0.009|0.421|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15059.7|15060.7|0.08|0.007|0.43|WALL|IX.D.DOW.IFD.IP|45|55|34073.5|34075.9|0.36|0.007|0.646|0
1689084009|2023-07-11 14:00:09|1689084009|2023-07-11T13:29:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30400.9|30482.9|-1.1|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.40|1871.10|-1.28|0.305|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1933.22|1933.52|0.42|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4417.36|4417.76|0.15|0.009|0.453|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15022.8|15023.8|-0.16|0.007|0.643|WALL|IX.D.DOW.IFD.IP|44|56|34071.1|34073.5|0.35|0.007|0.753|0
1689085802|2023-07-11 14:30:02|1689085803|2023-07-11T14:05:09+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30471.1|30553.1|-0.88|0.269|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.78|1873.48|-1.16|0.305|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.80|1935.10|0.5|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4416.30|4416.70|0.13|0.009|0.453|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15033.8|15034.8|-0.09|0.007|0.857|WALL|IX.D.DOW.IFD.IP|45|55|34037.3|34039.7|0.25|0.007|0.753|0
1689087603|2023-07-11 15:00:03|1689087604|2023-07-11T14:05:09+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30500.0|30582.0|-0.78|0.268|2.227|30161.3|30840.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.39|1877.09|-0.97|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.75|1932.05|0.34|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4421.05|4421.45|0.23|0.009|0.453|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15060.4|15061.4|0.09|0.007|0.857|WALL|IX.D.DOW.IFD.IP|46|54|34080.8|34083.2|0.38|0.007|0.753|0
1689089402|2023-07-11 15:30:02|1689089404|2023-07-11T15:00:11+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30527.0|30609.0|-0.7|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.67|1873.37|-1.16|0.305|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.56|1931.86|0.33|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4419.05|4419.45|0.19|0.009|0.453|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15040.4|15041.4|-0.04|0.007|0.857|WALL|IX.D.DOW.IFD.IP|45|55|34094.3|34096.7|0.42|0.007|0.776|0
1689091210|2023-07-11 16:00:10|1689091211|2023-07-11T15:00:11+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30561.3|30643.3|-0.58|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.26|1874.96|-1.08|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.00|1931.30|0.3|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4430.05|4430.45|0.44|0.009|0.582|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15102.1|15103.1|0.37|0.007|0.888|WALL|IX.D.DOW.IFD.IP|44|56|34169.4|34171.8|0.64|0.007|0.921|0
1689093005|2023-07-11 16:30:05|1689093006|2023-07-11T16:29:27+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30483.3|30565.3|-0.84|0.269|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.35|1870.05|-1.34|0.305|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1930.63|1930.93|0.28|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4421.80|4422.20|0.25|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15053.8|15054.8|0.04|0.007|0.932|WALL|IX.D.DOW.IFD.IP|43|57|34136.9|34139.3|0.54|0.007|1.009|0
1689094802|2023-07-11 17:00:02|1689094803|2023-07-11T16:29:27+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30611.8|30693.8|-0.42|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.34|1876.04|-1.02|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1932.31|1932.61|0.37|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4425.30|4425.70|0.33|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15074.1|15075.1|0.18|0.007|0.932|WALL|IX.D.DOW.IFD.IP|43|57|34158.2|34160.6|0.61|0.007|1.009|0
1689096604|2023-07-11 17:30:04|1689096605|2023-07-11T17:16:15+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30608.3|30690.3|-0.43|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.35|1877.05|-0.97|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1931.47|1931.77|0.33|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4422.61|4423.01|0.27|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15057.9|15058.9|0.07|0.007|0.932|WALL|IX.D.DOW.IFD.IP|42|58|34155.8|34158.2|0.6|0.007|1.009|0
1689098405|2023-07-11 18:00:05|1689098406|2023-07-11T17:41:00+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|23|77|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30541.2|30623.2|-0.65|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.67|1876.37|-1|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1931.88|1932.18|0.35|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|42|58|4423.86|4424.26|0.3|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15062.9|15063.9|0.11|0.007|0.932|WALL|IX.D.DOW.IFD.IP|43|57|34168.3|34170.7|0.64|0.007|1.009|0
1689100202|2023-07-11 18:30:02|1689100203|2023-07-11T17:41:00+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|11|89|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30458.5|30540.5|-0.92|0.269|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.59|1873.29|-1.17|0.305|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1930.92|1931.22|0.3|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4420.86|4421.26|0.23|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15036.9|15037.9|-0.07|0.007|0.932|WALL|IX.D.DOW.IFD.IP|42|58|34154.3|34156.7|0.59|0.007|1.009|0
1689102006|2023-07-11 19:00:06|1689102007|2023-07-11T18:59:54+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|30447.7|30529.7|-0.95|0.269|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.95|1874.65|-1.09|0.305|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1931.80|1932.10|0.35|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4427.61|4428.01|0.38|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15069.0|15070.0|0.15|0.007|0.932|WALL|IX.D.DOW.IFD.IP|43|57|34188.3|34190.7|0.69|0.007|1.009|0
1689103804|2023-07-11 19:30:04|1689103804|2023-07-11T19:00:20+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30517.2|30599.2|-0.73|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.29|1876.99|-0.97|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1932.05|1932.35|0.36|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|41|59|4428.70|4429.10|0.41|0.009|0.604|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15077.4|15078.4|0.2|0.007|0.932|WALL|IX.D.DOW.IFD.IP|43|57|34190.3|34192.7|0.7|0.007|1.021|0
1689105602|2023-07-11 20:00:02|1689105603|2023-07-11T19:50:51+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30558.2|30640.2|-0.59|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.61|1878.31|-0.9|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1932.16|1932.66|0.37|0.026|0.748|US500|IX.D.SPTRD.IFD.IP|40|60|4437.50|4438.10|-0.02|0.014|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15114.0|15116.0|-0.02|0.013|0.048|WALL|IX.D.DOW.IFD.IP|43|57|34247.4|34252.2|-0.03|0.014|0.046|0
1689107402|2023-07-11 20:30:02|1689107403|2023-07-11T20:08:39+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30558.1|30640.1|-0.59|0.268|2.269|30161.3|30853.5|30782.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1872.38|1878.08|-0.91|0.304|1.954|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1931.84|1932.14|0.35|0.016|0.748|TSLA-US|UD.D.TSLA.CASH.IP|88|12|269.7800|269.8700|0.09|0.033|1.889|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.0100|188.0600|-0.31|0.027|1.632|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10052|1.10058|0.04|0.005|0.462|0
1689109202|2023-07-11 21:00:02|1689109203|2023-07-11T20:52:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|0|100|DAY||50|50|WEEK|1|50|50|MONTH|1|30541.7|30623.7|0|0.268|0.271|30540.9|30623.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.72|1877.42|-0|0.304|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.97|1932.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|39|61|4437.25|4438.75|-0.02|0.034|0.075|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15120.3|15125.3|0.03|0.033|0.12|WALL|IX.D.DOW.IFD.IP|42|58|34237.5|34247.3|-0.05|0.029|0.075|0
1689111002|2023-07-11 21:30:02|1689111003|2023-07-11T21:00:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|70|30|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30490.9|30572.9|-0.16|0.269|0.467|30483.7|30626.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.21|1875.91|-0.08|0.304|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.97|1932.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|39|61|4437.62|4439.12|-0.01|0.034|0.082|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15119.5|15124.5|0.02|0.033|0.12|WALL|IX.D.DOW.IFD.IP|42|58|34239.8|34249.6|-0.04|0.029|0.075|0
1689112813|2023-07-11 22:00:13|1689112814|2023-07-11T21:00:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30529.4|30611.4|-0.04|0.268|0.494|30475.5|30626.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.36|1879.06|0.08|0.304|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1931.97|1932.47|0|0.026|0.051|US500|IX.D.SPTRD.IFD.IP|39|61|4436.59|4437.19|-0.04|0.014|0.09|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15117.1|15119.1|-0|0.013|0.12|WALL|IX.D.DOW.IFD.IP|42|58|34235.8|34240.6|-0.06|0.014|0.088|0
1689114604|2023-07-11 22:30:04|1689114606|2023-07-11T21:00:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30515.1|30597.1|-0.08|0.268|0.553|30475.5|30644.5|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.18|1879.88|0.13|0.304|0.629|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1933.10|1933.60|0.06|0.026|0.085|US500|IX.D.SPTRD.IFD.IP|39|61|4438.84|4439.44|0.01|0.014|0.103|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15125.3|15127.3|0.05|0.013|0.153|WALL|IX.D.DOW.IFD.IP|42|58|34246.8|34251.6|-0.03|0.014|0.088|0
1689116413|2023-07-11 23:00:13|1689116414|2023-07-11T21:00:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30547.8|30629.8|0.02|0.268|0.553|30475.5|30644.5|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.56|1882.26|0.25|0.303|0.698|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1933.02|1933.52|0.05|0.026|0.112|US500|IX.D.SPTRD.IFD.IP|39|61|4440.84|4441.44|0.05|0.014|0.128|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15134.1|15136.1|0.11|0.013|0.181|WALL|IX.D.DOW.IFD.IP|41|59|34258.3|34263.1|0.01|0.014|0.093|0
1689118202|2023-07-11 23:30:02|1689118203|2023-07-11T23:04:56+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30599.8|30681.8|0.19|0.268|0.705|30475.5|30691.2|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.36|1882.06|0.24|0.303|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1933.12|1933.42|0.05|0.016|0.112|US500|IX.D.SPTRD.IFD.IP|39|61|4437.84|4438.44|-0.01|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15123.5|15125.5|0.04|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34218.8|34223.6|-0.11|0.014|0.163|0
1689120004|2023-07-12 00:00:04|1689120006|2023-07-11T23:04:56+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30585.0|30667.0|0.14|0.268|0.705|30475.5|30691.2|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.96|1881.66|0.22|0.303|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1933.25|1933.55|0.06|0.016|0.112|US500|IX.D.SPTRD.IFD.IP|39|61|4437.59|4438.19|-0.02|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15122.7|15124.7|0.03|0.013|0.229|WALL|IX.D.DOW.IFD.IP|42|58|34226.8|34231.6|-0.09|0.014|0.182|0
1689121803|2023-07-12 00:30:03|1689121804|2023-07-11T23:04:56+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30529.7|30611.7|-0.04|0.268|0.705|30475.5|30691.2|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.21|1880.91|0.18|0.304|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.59|1935.09|0.14|0.026|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4438.34|4438.94|-0|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15125.2|15127.2|0.05|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34233.8|34238.6|-0.07|0.014|0.185|0
1689123603|2023-07-12 01:00:03|1689123604|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30478.5|30560.5|-0.2|0.269|0.728|30468.7|30691.2|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.89|1880.59|0.17|0.304|0.762|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.68|1935.98|0.19|0.015|0.237|US500|IX.D.SPTRD.IFD.IP|39|61|4437.09|4437.69|-0.03|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15122.2|15124.2|0.03|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34229.3|34234.1|-0.08|0.014|0.185|0
1689125403|2023-07-12 01:30:03|1689125404|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|30|70|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30498.1|30580.1|-0.14|0.269|0.728|30468.7|30691.2|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.79|1884.49|0.37|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.84|1937.14|0.25|0.015|0.339|US500|IX.D.SPTRD.IFD.IP|39|61|4437.09|4437.69|-0.03|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15120.2|15122.2|0.02|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34229.8|34234.6|-0.08|0.014|0.185|0
1689127205|2023-07-12 02:00:05|1689127206|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30507.1|30589.1|-0.11|0.268|0.744|30463.7|30691.2|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.87|1885.57|0.43|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1937.67|1937.97|0.29|0.015|0.376|US500|IX.D.SPTRD.IFD.IP|39|61|4437.09|4437.69|-0.03|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15121.3|15123.3|0.02|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34229.8|34234.6|-0.08|0.014|0.185|0
1689130802|2023-07-12 03:00:02|1689130803|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|18|82|HOUR|1|40|60|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30570.1|30652.1|0.1|0.268|0.804|30463.7|30709.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.51|1886.21|0.47|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1940.13|1940.43|0.42|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4441.09|4441.69|0.06|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15137.8|15139.8|0.13|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34249.3|34254.1|-0.02|0.014|0.185|0
1689132601|2023-07-12 03:30:01|1689132602|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30591.4|30673.4|0.16|0.268|0.804|30463.7|30709.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.43|1885.13|0.41|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.06|1939.36|0.36|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4440.59|4441.19|0.05|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15133.2|15135.2|0.1|0.013|0.229|WALL|IX.D.DOW.IFD.IP|41|59|34244.3|34249.1|-0.04|0.014|0.185|0
1689134428|2023-07-12 04:00:28|1689134429|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|80|20|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30559.5|30641.5|0.06|0.268|0.804|30463.7|30709.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.76|1883.46|0.32|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.41|1938.71|0.33|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4440.84|4441.44|0.05|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15137.0|15139.0|0.13|0.013|0.232|WALL|IX.D.DOW.IFD.IP|41|59|34243.3|34248.1|-0.04|0.014|0.185|0
1689136203|2023-07-12 04:30:03|1689136205|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30573.6|30655.6|0.11|0.268|0.804|30463.7|30709.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.54|1884.24|0.36|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1937.62|1937.92|0.29|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4443.59|4444.19|0.11|0.014|0.19|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15150.8|15152.8|0.22|0.013|0.293|WALL|IX.D.DOW.IFD.IP|41|59|34262.8|34267.6|0.02|0.014|0.185|0
1689138003|2023-07-12 05:00:03|1689138006|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30599.6|30681.6|0.19|0.268|0.804|30463.7|30709.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.11|1885.81|0.44|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.81|1939.11|0.35|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4442.09|4442.69|0.08|0.014|0.196|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15141.0|15143.0|0.15|0.013|0.295|WALL|IX.D.DOW.IFD.IP|41|59|34255.8|34260.6|-0|0.014|0.185|0
1689139803|2023-07-12 05:30:03|1689139804|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|69|31|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30601.9|30683.9|0.2|0.268|0.841|30463.7|30721.1|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.29|1886.99|0.51|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.30|1939.60|0.37|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4443.34|4443.94|0.11|0.014|0.196|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15144.1|15146.1|0.18|0.013|0.295|WALL|IX.D.DOW.IFD.IP|41|59|34269.3|34274.1|0.04|0.014|0.185|0
1689141605|2023-07-12 06:00:05|1689141606|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|79|21|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30624.6|30706.6|0.27|0.267|0.898|30463.7|30738.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.09|1886.79|0.5|0.303|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.32|1938.82|0.33|0.026|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4441.84|4442.44|0.08|0.014|0.196|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15136.0|15138.0|0.12|0.013|0.295|WALL|IX.D.DOW.IFD.IP|41|59|34261.4|34265.0|0.01|0.011|0.185|0
1689143402|2023-07-12 06:30:02|1689143403|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30713.2|30795.2|0.56|0.267|1.203|30463.7|30832.4|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1886.88|1892.58|0.8|0.302|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1937.37|1937.67|0.27|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4442.84|4443.44|0.1|0.014|0.218|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15141.2|15143.2|0.16|0.013|0.295|WALL|IX.D.DOW.IFD.IP|41|59|34270.4|34274.0|0.04|0.011|0.233|0
1689145205|2023-07-12 07:00:05|1689145206|2023-07-12T00:51:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|47|53|WEEK|1|50|50|MONTH|1|30682.6|30764.6|0.46|0.267|1.217|30463.7|30836.6|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1887.17|1892.87|0.82|0.302|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1934.55|1934.85|0.13|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4441.59|4442.19|0.07|0.014|0.218|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15136.8|15138.8|0.13|0.013|0.295|WALL|IX.D.DOW.IFD.IP|40|60|34263.9|34267.5|0.02|0.011|0.233|0
1689147002|2023-07-12 07:30:02|1689147004|2023-07-12T07:24:21+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|30749.0|30831.0|0.68|0.266|1.234|30463.7|30842.1|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1888.19|1893.89|0.87|0.301|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1935.22|1935.52|0.16|0.016|0.479|TSLA-US|UD.D.TSLA.CASH.IP|88|12|269.8100|269.8600|0.01|0.019|1.889|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.1200|188.2500|0.06|0.069|1.632|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10269|1.10275|0.17|0.005|0.34|0
1689148811|2023-07-12 08:00:11|1689148813|2023-07-12T07:24:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30717.0|30799.0|0.58|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1888.41|1894.11|0.89|0.301|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.59|1934.89|0.13|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4445.34|4445.94|0.15|0.013|0.252|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15150.0|15152.0|0.21|0.013|0.349|WALL|IX.D.DOW.IFD.IP|40|60|34290.4|34294.0|0.1|0.01|0.249|0
1689150604|2023-07-12 08:30:04|1689150605|2023-07-12T07:24:21+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30685.7|30767.7|0.47|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1885.66|1891.36|0.74|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.82|1935.12|0.14|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4445.71|4446.31|0.16|0.013|0.274|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15151.6|15153.6|0.22|0.013|0.349|WALL|IX.D.DOW.IFD.IP|40|60|34295.4|34299.0|0.11|0.01|0.297|0
1689152402|2023-07-12 09:00:02|1689152403|2023-07-12T07:24:21+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|28|72|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30694.9|30776.9|0.5|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1886.60|1892.30|0.79|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.64|1934.94|0.13|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4446.84|4447.44|0.19|0.013|0.274|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15151.3|15153.3|0.22|0.013|0.349|WALL|IX.D.DOW.IFD.IP|40|60|34307.4|34311.0|0.15|0.01|0.303|0
1689154202|2023-07-12 09:30:02|1689154203|2023-07-12T09:16:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30662.6|30744.6|0.4|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1885.65|1891.35|0.74|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.50|1935.80|0.18|0.015|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4448.34|4448.94|0.22|0.013|0.314|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15162.2|15164.2|0.3|0.013|0.379|WALL|IX.D.DOW.IFD.IP|41|59|34309.9|34313.5|0.15|0.01|0.335|0
1689156008|2023-07-12 10:00:08|1689156009|2023-07-12T09:37:44+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30688.1|30770.1|0.48|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1887.68|1893.38|0.85|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.32|1935.62|0.17|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4448.34|4448.94|0.22|0.013|0.331|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15157.0|15159.0|0.26|0.013|0.379|WALL|IX.D.DOW.IFD.IP|41|59|34316.9|34320.5|0.17|0.01|0.346|0
1689157802|2023-07-12 10:30:02|1689157803|2023-07-12T09:37:44+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|30670.6|30752.6|0.42|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1885.19|1890.89|0.71|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.16|1934.46|0.11|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4446.84|4447.44|0.19|0.013|0.331|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15149.5|15151.5|0.21|0.013|0.379|WALL|IX.D.DOW.IFD.IP|41|59|34299.9|34303.5|0.13|0.01|0.346|0
1689159602|2023-07-12 11:00:02|1689159603|2023-07-12T09:37:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30639.0|30721.0|0.32|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1884.13|1889.83|0.66|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.21|1934.51|0.11|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4446.09|4446.69|0.17|0.013|0.331|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15149.7|15151.7|0.21|0.013|0.379|WALL|IX.D.DOW.IFD.IP|42|58|34285.9|34289.5|0.08|0.01|0.346|0
1689161403|2023-07-12 11:30:03|1689161405|2023-07-12T09:37:44+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|22|78|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30689.5|30771.5|0.49|0.267|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1886.50|1892.20|0.78|0.302|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.23|1934.53|0.11|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4450.34|4450.94|0.27|0.013|0.359|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15166.5|15168.5|0.32|0.013|0.408|WALL|IX.D.DOW.IFD.IP|42|58|34317.9|34321.5|0.18|0.01|0.367|0
1689163202|2023-07-12 12:00:02|1689163204|2023-07-12T09:37:44+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30729.3|30811.3|0.62|0.266|1.385|30463.7|30888.7|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1887.81|1893.51|0.85|0.301|1.539|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.65|1934.95|0.13|0.016|0.479|US500|IX.D.SPTRD.IFD.IP|39|61|4451.34|4451.94|0.29|0.013|0.387|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15175.0|15177.0|0.38|0.013|0.464|WALL|IX.D.DOW.IFD.IP|41|59|34320.4|34324.0|0.19|0.01|0.367|0
1689165006|2023-07-12 12:30:06|1689165007|2023-07-12T12:29:22+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30886.9|30968.9|1.13|0.265|1.664|30463.7|30974.9|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.98|1900.68|1.24|0.3|1.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.35|1941.85|0.49|0.026|0.584|US500|IX.D.SPTRD.IFD.IP|40|60|4463.71|4464.31|0.57|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15235.1|15237.1|0.78|0.013|0.863|WALL|IX.D.DOW.IFD.IP|42|58|34399.4|34403.0|0.42|0.01|0.578|0
1689166806|2023-07-12 13:00:06|1689166807|2023-07-12T12:52:54+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30676.7|30758.7|0.44|0.267|1.801|30463.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.45|1890.15|0.68|0.302|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.41|1942.71|0.54|0.015|0.946|US500|IX.D.SPTRD.IFD.IP|40|60|4470.84|4471.44|0.73|0.013|0.924|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15262.1|15264.1|0.96|0.013|1.173|WALL|IX.D.DOW.IFD.IP|41|59|34448.4|34452.0|0.56|0.01|0.811|0
1689168602|2023-07-12 13:30:02|1689168603|2023-07-12T13:00:34+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|30626.1|30708.1|0.28|0.267|1.801|30463.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.78|1888.48|0.59|0.302|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1950.82|1951.12|0.97|0.015|1.023|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15295.1|15296.1|1.17|0.007|1.246|US500|IX.D.SPTRD.IFD.IP|40|60|4479.19|4479.59|0.91|0.009|1.03|WALL|IX.D.DOW.IFD.IP|40|60|34493.5|34495.9|0.69|0.007|0.898|0
1689170404|2023-07-12 14:00:04|1689170405|2023-07-12T13:00:34+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30626.5|30708.5|0.28|0.267|1.87|30442.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.50|1890.20|0.68|0.302|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.73|1956.03|1.22|0.015|1.317|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15315.9|15316.9|1.31|0.007|1.445|US500|IX.D.SPTRD.IFD.IP|39|61|4481.55|4481.95|0.97|0.009|1.093|WALL|IX.D.DOW.IFD.IP|38|62|34540.0|34542.4|0.82|0.007|1.092|0
1689172227|2023-07-12 14:30:27|1689172228|2023-07-12T14:07:54+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30712.1|30794.1|0.56|0.267|1.87|30442.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.96|1896.66|1.02|0.301|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1954.04|1954.34|1.14|0.015|1.317|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15350.8|15351.8|1.54|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|39|61|4486.69|4487.09|1.08|0.009|1.156|WALL|IX.D.DOW.IFD.IP|40|60|34540.6|34543.0|0.83|0.007|1.092|0
1689174003|2023-07-12 15:00:03|1689174004|2023-07-12T14:07:54+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30708.0|30790.0|0.55|0.267|1.87|30442.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.79|1896.49|1.01|0.301|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1957.63|1957.93|1.32|0.015|1.345|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15313.8|15314.8|1.29|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|39|61|4483.44|4483.84|1.01|0.009|1.19|WALL|IX.D.DOW.IFD.IP|39|61|34549.1|34551.5|0.85|0.007|1.092|0
1689175803|2023-07-12 15:30:03|1689175804|2023-07-12T15:01:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30642.8|30724.8|0.33|0.267|1.87|30442.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1893.06|1898.76|1.13|0.301|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1954.73|1955.03|1.17|0.015|1.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15306.8|15307.8|1.25|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|40|60|4479.44|4479.84|0.92|0.009|1.19|WALL|IX.D.DOW.IFD.IP|39|61|34490.1|34492.5|0.68|0.007|1.092|0
1689177622|2023-07-12 16:00:22|1689177623|2023-07-12T15:01:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30476.0|30558.0|-0.21|0.269|1.87|30442.7|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1880.55|1886.25|0.47|0.303|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.72|1956.02|1.22|0.015|1.364|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15220.5|15221.5|0.68|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|41|59|4464.69|4465.09|0.59|0.009|1.19|WALL|IX.D.DOW.IFD.IP|40|60|34405.4|34407.8|0.43|0.007|1.092|0
1689179404|2023-07-12 16:30:04|1689179406|2023-07-12T16:19:58+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|30433.7|30515.7|-0.35|0.269|2.07|30381.9|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1878.19|1883.89|0.34|0.303|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.36|1958.66|1.36|0.015|1.376|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15248.0|15249.0|0.86|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|40|60|4466.94|4467.34|0.64|0.009|1.19|WALL|IX.D.DOW.IFD.IP|41|59|34382.4|34384.8|0.36|0.007|1.092|0
1689181209|2023-07-12 17:00:09|1689181210|2023-07-12T16:51:16+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30447.5|30529.5|-0.31|0.269|2.07|30381.9|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.39|1889.09|0.62|0.302|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.13|1959.43|1.4|0.015|1.426|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15276.5|15277.5|1.05|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|39|61|4472.80|4473.20|0.77|0.009|1.19|WALL|IX.D.DOW.IFD.IP|42|58|34394.4|34396.8|0.4|0.007|1.092|0
1689183003|2023-07-12 17:30:03|1689183003|2023-07-12T17:03:21+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|82|18|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30407.0|30489.0|-0.44|0.269|2.07|30381.9|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.54|1891.24|0.73|0.302|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.81|1956.11|1.23|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15296.9|15297.9|1.18|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|40|60|4474.80|4475.20|0.82|0.009|1.19|WALL|IX.D.DOW.IFD.IP|42|58|34388.4|34390.8|0.38|0.007|1.092|0
1689184804|2023-07-12 18:00:04|1689184806|2023-07-12T17:30:35+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|82|18|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30407.7|30489.7|-0.44|0.269|2.07|30381.9|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.59|1890.29|0.68|0.302|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1957.20|1957.50|1.3|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15311.5|15312.5|1.28|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|39|61|4476.80|4477.20|0.86|0.009|1.19|WALL|IX.D.DOW.IFD.IP|42|58|34401.4|34403.8|0.42|0.007|1.092|0
1689186603|2023-07-12 18:30:03|1689186604|2023-07-12T17:30:35+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|88|12|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30463.3|30545.3|-0.25|0.269|2.07|30381.9|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.21|1890.91|0.72|0.302|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1957.33|1957.63|1.31|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15330.5|15331.5|1.4|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|40|60|4480.55|4480.95|0.95|0.009|1.19|WALL|IX.D.DOW.IFD.IP|43|57|34408.1|34410.5|0.44|0.007|1.092|0
1689188406|2023-07-12 19:00:06|1689188408|2023-07-12T17:30:35+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|92|8|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30480.7|30562.7|-0.2|0.269|2.07|30381.9|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.70|1890.40|0.69|0.302|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1957.68|1957.98|1.33|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15310.9|15311.9|1.28|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|40|60|4476.80|4477.20|0.86|0.009|1.19|WALL|IX.D.DOW.IFD.IP|44|56|34382.1|34384.5|0.36|0.007|1.092|0
1689190203|2023-07-12 19:30:03|1689190205|2023-07-12T19:25:09+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30326.6|30408.6|-0.7|0.27|2.546|30237.6|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1873.16|1878.86|0.07|0.304|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1957.49|1957.79|1.32|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15299.9|15300.9|1.2|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|41|59|4469.95|4470.35|0.71|0.009|1.19|WALL|IX.D.DOW.IFD.IP|44|56|34338.6|34341.0|0.24|0.007|1.092|0
1689192004|2023-07-12 20:00:04|1689192006|2023-07-12T19:25:09+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30224.0|30306.0|-1.04|0.271|2.739|30179.2|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1866.68|1872.38|-0.27|0.305|2.143|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.40|1958.70|1.36|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15304.5|15306.5|-0.04|0.013|0.067|US500|IX.D.SPTRD.IFD.IP|40|60|4473.13|4473.73|-0.02|0.013|0.041|WALL|IX.D.DOW.IFD.IP|45|55|34353.6|34358.4|0|0.014|0.037|0
1689193802|2023-07-12 20:30:02|1689193803|2023-07-12T19:25:09+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30267.2|30349.2|-0.9|0.271|2.739|30179.2|31017.3|30582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.78|1873.48|-0.21|0.305|2.149|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.19|1958.49|1.35|0.015|1.436|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15318.5|15320.5|0.05|0.013|0.155|US500|IX.D.SPTRD.IFD.IP|40|60|4475.63|4476.23|0.04|0.013|0.108|WALL|IX.D.DOW.IFD.IP|45|55|34362.6|34367.4|0.03|0.014|0.082|0
1689195602|2023-07-12 21:00:02|1689195603|2023-07-12T20:11:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30315.1|30397.1|0|0.27|0.271|30315.0|30397.2|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1870.12|1875.82|-0.01|0.304|0.31|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1957.24|1957.74|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15315.2|15320.2|0.04|0.033|0.155|US500|IX.D.SPTRD.IFD.IP|40|60|4474.26|4475.76|0.02|0.034|0.108|WALL|IX.D.DOW.IFD.IP|45|55|34353.8|34363.6|0.01|0.029|0.082|0
1689197403|2023-07-12 21:30:03|1689197403|2023-07-12T20:11:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30309.8|30391.8|-0.02|0.27|0.355|30294.9|30402.7|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1864.05|1869.75|-0.33|0.305|0.642|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.24|1957.74|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15314.7|15319.7|0.04|0.033|0.155|US500|IX.D.SPTRD.IFD.IP|40|60|4473.82|4475.32|0.01|0.034|0.108|WALL|IX.D.DOW.IFD.IP|44|56|34351.6|34361.4|0|0.029|0.082|0
1689199202|2023-07-12 22:00:02|1689199203|2023-07-12T20:11:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|40|60|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30329.1|30411.1|0.05|0.27|0.436|30287.3|30419.6|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1869.28|1874.98|-0.05|0.304|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.24|1957.74|0|0.026|0.296|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15322.5|15324.5|0.08|0.013|0.156|US500|IX.D.SPTRD.IFD.IP|40|60|4475.58|4476.18|0.04|0.013|0.108|WALL|IX.D.DOW.IFD.IP|44|56|34370.0|34374.8|0.05|0.014|0.082|0
1689201003|2023-07-12 22:30:03|1689201004|2023-07-12T20:11:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|29|71|HOUR|1|38|62|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30319.7|30401.7|0.02|0.27|0.436|30287.3|30419.6|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.62|1873.32|-0.14|0.305|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.95|1958.45|0.04|0.026|0.296|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15335.7|15337.7|0.16|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|40|60|4478.71|4479.31|0.11|0.013|0.166|WALL|IX.D.DOW.IFD.IP|44|56|34379.5|34384.3|0.08|0.014|0.124|0
1689202802|2023-07-12 23:00:02|1689202804|2023-07-12T20:11:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30327.4|30409.4|0.04|0.27|0.436|30287.3|30419.6|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1868.44|1874.14|-0.1|0.305|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.70|1958.00|0.02|0.015|0.296|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15332.8|15334.8|0.14|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|40|60|4478.21|4478.81|0.1|0.013|0.188|WALL|IX.D.DOW.IFD.IP|44|56|34376.5|34381.3|0.07|0.014|0.136|0
1689204602|2023-07-12 23:30:02|1689204603|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|72|28|DAY|1|47|53|WEEK|1|50|50|MONTH|1|30334.4|30416.4|0.06|0.27|0.44|30287.3|30420.8|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.80|1873.50|-0.13|0.305|0.695|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.29|1957.79|0|0.026|0.296|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15327.8|15329.8|0.11|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|40|60|4477.46|4478.06|0.08|0.013|0.188|WALL|IX.D.DOW.IFD.IP|44|56|34371.5|34376.3|0.05|0.014|0.136|0
1689206403|2023-07-13 00:00:03|1689206404|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30347.4|30429.4|0.11|0.27|0.572|30287.3|30461.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1868.82|1874.52|-0.07|0.305|0.738|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.56|1958.06|0.02|0.026|0.296|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15333.2|15335.2|0.15|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|39|61|4477.71|4478.31|0.09|0.013|0.188|WALL|IX.D.DOW.IFD.IP|45|55|34369.5|34374.3|0.05|0.014|0.136|0
1689208203|2023-07-13 00:30:03|1689208204|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30357.2|30439.2|0.14|0.27|0.634|30287.3|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.00|1876.70|0.04|0.304|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.21|1957.71|-0|0.026|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15346.1|15348.1|0.23|0.013|0.301|US500|IX.D.SPTRD.IFD.IP|39|61|4480.46|4481.06|0.15|0.013|0.194|WALL|IX.D.DOW.IFD.IP|45|55|34390.0|34394.8|0.11|0.014|0.136|0
1689210004|2023-07-13 01:00:04|1689210006|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30318.1|30400.1|0.01|0.27|0.634|30287.3|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.64|1874.34|-0.08|0.305|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.16|1957.46|-0.01|0.015|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15342.2|15344.2|0.21|0.013|0.313|US500|IX.D.SPTRD.IFD.IP|39|61|4479.21|4479.81|0.12|0.013|0.194|WALL|IX.D.DOW.IFD.IP|45|55|34382.5|34387.3|0.08|0.014|0.149|0
1689211802|2023-07-13 01:30:02|1689211803|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30295.8|30377.8|-0.06|0.27|0.658|30280.0|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.16|1872.86|-0.16|0.305|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.12|1958.62|0.04|0.026|0.322|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15338.0|15340.0|0.18|0.013|0.313|US500|IX.D.SPTRD.IFD.IP|39|61|4478.21|4478.81|0.1|0.013|0.194|WALL|IX.D.DOW.IFD.IP|44|56|34380.5|34385.3|0.08|0.014|0.149|0
1689213602|2023-07-13 02:00:02|1689213603|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30344.6|30426.6|0.1|0.27|0.73|30258.3|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.87|1875.57|-0.02|0.304|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.58|1959.88|0.11|0.015|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15344.2|15346.2|0.22|0.013|0.313|US500|IX.D.SPTRD.IFD.IP|39|61|4479.21|4479.81|0.12|0.013|0.194|WALL|IX.D.DOW.IFD.IP|44|56|34383.5|34388.3|0.09|0.014|0.149|0
1689215404|2023-07-13 02:30:04|1689215405|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30344.7|30426.7|0.1|0.27|0.73|30258.3|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.72|1876.42|0.03|0.304|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.56|1960.06|0.12|0.026|0.385|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15351.5|15353.5|0.27|0.013|0.34|US500|IX.D.SPTRD.IFD.IP|39|61|4480.46|4481.06|0.15|0.013|0.194|WALL|IX.D.DOW.IFD.IP|45|55|34386.5|34391.3|0.1|0.014|0.149|0
1689217202|2023-07-13 03:00:02|1689217203|2023-07-12T23:04:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30304.5|30386.5|-0.03|0.27|0.73|30258.3|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.17|1872.87|-0.16|0.305|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.88|1960.38|0.13|0.026|0.456|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15350.1|15352.1|0.26|0.013|0.348|US500|IX.D.SPTRD.IFD.IP|39|61|4480.46|4481.06|0.15|0.013|0.194|WALL|IX.D.DOW.IFD.IP|44|56|34387.0|34391.8|0.1|0.014|0.149|0
1689219002|2023-07-13 03:30:02|1689219003|2023-07-13T03:10:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30251.8|30333.8|-0.21|0.271|0.752|30251.8|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.68|1870.38|-0.3|0.305|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.54|1961.04|0.17|0.025|0.456|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15360.6|15362.6|0.33|0.013|0.397|US500|IX.D.SPTRD.IFD.IP|39|61|4482.71|4483.31|0.2|0.013|0.244|WALL|IX.D.DOW.IFD.IP|44|56|34398.0|34402.8|0.13|0.014|0.168|0
1689220805|2023-07-13 04:00:05|1689220806|2023-07-13T03:10:29+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30261.2|30343.2|-0.18|0.271|0.795|30238.5|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.54|1870.24|-0.3|0.305|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.23|1960.53|0.15|0.015|0.456|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15361.6|15363.6|0.33|0.013|0.43|US500|IX.D.SPTRD.IFD.IP|39|61|4483.96|4484.56|0.23|0.013|0.272|WALL|IX.D.DOW.IFD.IP|44|56|34407.5|34412.3|0.16|0.014|0.19|0
1689222603|2023-07-13 04:30:03|1689222604|2023-07-13T03:10:29+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30248.2|30330.2|-0.22|0.271|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.55|1870.25|-0.3|0.305|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.50|1960.80|0.16|0.015|0.456|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15374.7|15376.7|0.42|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|39|61|4484.71|4485.31|0.24|0.013|0.289|WALL|IX.D.DOW.IFD.IP|44|56|34399.5|34404.3|0.13|0.014|0.193|0
1689224404|2023-07-13 05:00:04|1689224405|2023-07-13T03:10:29+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30261.4|30343.4|-0.18|0.271|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.14|1868.84|-0.38|0.305|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1956.94|1957.44|-0.02|0.026|0.485|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15357.0|15359.0|0.3|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|39|61|4481.71|4482.31|0.18|0.013|0.289|WALL|IX.D.DOW.IFD.IP|45|55|34381.0|34385.8|0.08|0.014|0.193|0
1689226203|2023-07-13 05:30:03|1689226204|2023-07-13T03:10:29+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30271.7|30353.7|-0.14|0.271|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.83|1869.53|-0.34|0.305|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.05|1957.35|-0.01|0.015|0.485|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15361.6|15363.6|0.33|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|39|61|4482.96|4483.56|0.2|0.013|0.289|WALL|IX.D.DOW.IFD.IP|45|55|34389.5|34394.3|0.1|0.014|0.193|0
1689228003|2023-07-13 06:00:03|1689228004|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|78|22|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30280.4|30362.4|-0.11|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.54|1871.24|-0.25|0.305|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.62|1956.12|-0.08|0.026|0.485|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15356.8|15358.8|0.3|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|39|61|4481.21|4481.81|0.16|0.013|0.289|WALL|IX.D.DOW.IFD.IP|45|55|34376.1|34379.7|0.06|0.01|0.193|0
1689229802|2023-07-13 06:30:02|1689229803|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|76|24|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30321.1|30403.1|0.02|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.82|1873.52|-0.13|0.305|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1962.18|1962.48|0.25|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15370.3|15372.3|0.39|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|39|61|4483.46|4484.06|0.21|0.013|0.289|WALL|IX.D.DOW.IFD.IP|45|55|34390.6|34394.2|0.11|0.01|0.193|0
1689231607|2023-07-13 07:00:07|1689231608|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|92|8|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30348.6|30430.6|0.11|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.95|1875.65|-0.01|0.304|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1962.55|1962.85|0.27|0.015|0.516|US500|IX.D.SPTRD.IFD.IP|40|60|4481.96|4482.56|0.18|0.013|0.289|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15364.7|15366.7|0.35|0.013|0.604|WALL|IX.D.DOW.IFD.IP|45|55|34379.6|34383.2|0.07|0.01|0.193|0
1689233401|2023-07-13 07:30:01|1689233402|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30371.1|30453.1|0.18|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.05|1875.75|-0.01|0.304|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1960.05|1960.35|0.14|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15385.3|15387.3|0.49|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|40|60|4484.71|4485.31|0.24|0.013|0.289|WALL|IX.D.DOW.IFD.IP|45|55|34395.1|34398.7|0.12|0.01|0.193|0
1689235205|2023-07-13 08:00:05|1689235206|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|72|28|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30328.0|30410.0|0.04|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.29|1872.99|-0.16|0.305|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1961.78|1962.08|0.23|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15383.1|15385.1|0.47|0.013|0.604|US500|IX.D.SPTRD.IFD.IP|41|59|4484.96|4485.56|0.25|0.013|0.328|WALL|IX.D.DOW.IFD.IP|45|55|34404.6|34408.2|0.15|0.01|0.211|0
1689237002|2023-07-13 08:30:02|1689237003|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|92|8|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30369.2|30451.2|0.18|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.97|1875.67|-0.01|0.304|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1961.01|1961.31|0.19|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15396.3|15398.3|0.56|0.013|0.699|US500|IX.D.SPTRD.IFD.IP|40|60|4486.71|4487.31|0.29|0.013|0.356|WALL|IX.D.DOW.IFD.IP|45|55|34413.1|34416.7|0.17|0.01|0.211|0
1689238805|2023-07-13 09:00:05|1689238806|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30371.0|30453.0|0.18|0.27|0.838|30225.6|30480.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.12|1876.82|0.05|0.304|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1960.84|1961.14|0.18|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15407.2|15409.2|0.63|0.013|0.699|US500|IX.D.SPTRD.IFD.IP|40|60|4488.21|4488.81|0.32|0.013|0.372|WALL|IX.D.DOW.IFD.IP|46|54|34418.1|34421.7|0.19|0.01|0.245|0
1689240603|2023-07-13 09:30:03|1689240603|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30459.1|30541.1|0.47|0.269|1.153|30225.6|30576.2|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.28|1879.98|0.22|0.304|1.063|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1959.63|1959.93|0.12|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15409.8|15411.8|0.65|0.013|0.763|US500|IX.D.SPTRD.IFD.IP|41|59|4488.96|4489.56|0.34|0.013|0.414|WALL|IX.D.DOW.IFD.IP|46|54|34430.1|34433.7|0.22|0.01|0.284|0
1689242408|2023-07-13 10:00:08|1689242409|2023-07-13T05:43:53+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30539.4|30621.4|0.74|0.268|1.378|30225.6|30645.1|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.31|1886.01|0.54|0.303|1.339|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1960.11|1960.41|0.14|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15404.7|15406.7|0.61|0.013|0.763|US500|IX.D.SPTRD.IFD.IP|40|60|4485.71|4486.31|0.26|0.013|0.414|WALL|IX.D.DOW.IFD.IP|45|55|34393.6|34397.2|0.11|0.01|0.284|0
1689244201|2023-07-13 10:30:01|1689244202|2023-07-13T10:27:52+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30522.4|30604.4|0.68|0.268|1.378|30225.6|30645.1|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.49|1885.19|0.49|0.303|1.339|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1958.12|1958.42|0.04|0.015|0.537|US500|IX.D.SPTRD.IFD.IP|40|60|4485.96|4486.56|0.27|0.013|0.414|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15413.0|15415.0|0.67|0.013|0.763|WALL|IX.D.DOW.IFD.IP|45|55|34382.6|34386.2|0.08|0.01|0.284|0
1689246003|2023-07-13 11:00:03|1689246004|2023-07-13T10:27:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30541.2|30623.2|0.75|0.268|1.487|30225.6|30678.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.96|1885.66|0.52|0.303|1.339|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1960.46|1960.76|0.16|0.015|0.537|US500|IX.D.SPTRD.IFD.IP|41|59|4487.46|4488.06|0.3|0.013|0.414|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15407.5|15409.5|0.63|0.013|0.768|WALL|IX.D.DOW.IFD.IP|45|55|34406.1|34409.7|0.15|0.01|0.284|0
1689247802|2023-07-13 11:30:02|1689247802|2023-07-13T10:27:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|81|19|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30540.1|30622.1|0.74|0.268|1.487|30225.6|30678.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.26|1886.96|0.59|0.303|1.429|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.83|1959.13|0.08|0.015|0.537|US500|IX.D.SPTRD.IFD.IP|40|60|4486.21|4486.81|0.28|0.013|0.414|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15398.7|15400.7|0.58|0.013|0.768|WALL|IX.D.DOW.IFD.IP|45|55|34408.6|34412.2|0.16|0.01|0.284|0
1689249601|2023-07-13 12:00:01|1689249602|2023-07-13T11:59:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30509.8|30591.8|0.64|0.268|1.487|30225.6|30678.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.52|1887.22|0.6|0.302|1.44|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.84|1960.14|0.13|0.015|0.537|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15414.5|15416.5|0.68|0.013|0.768|US500|IX.D.SPTRD.IFD.IP|41|59|4489.71|4490.31|0.35|0.013|0.414|WALL|IX.D.DOW.IFD.IP|45|55|34428.1|34431.7|0.22|0.01|0.284|0
1689251403|2023-07-13 12:30:03|1689251404|2023-07-13T12:00:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30495.0|30577.0|0.59|0.269|1.487|30225.6|30678.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.96|1883.66|0.41|0.303|1.44|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.25|1959.75|0.1|0.026|0.537|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15414.6|15416.6|0.68|0.013|0.818|US500|IX.D.SPTRD.IFD.IP|41|59|4487.33|4487.93|0.3|0.013|0.414|WALL|IX.D.DOW.IFD.IP|45|55|34400.1|34403.7|0.13|0.01|0.284|0
1689253204|2023-07-13 13:00:04|1689253205|2023-07-13T12:53:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30486.4|30568.4|0.56|0.269|1.487|30225.6|30678.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.99|1883.69|0.41|0.303|1.44|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.36|1957.66|0|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|41|59|4489.21|4489.81|0.34|0.013|0.442|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15419.0|15421.0|0.71|0.013|0.915|WALL|IX.D.DOW.IFD.IP|45|55|34409.1|34412.7|0.16|0.01|0.284|0
1689255002|2023-07-13 13:30:02|1689255003|2023-07-13T12:53:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30497.7|30579.7|0.6|0.269|1.487|30225.6|30678.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.79|1884.49|0.46|0.303|1.44|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.72|1960.02|0.12|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15437.2|15438.2|0.82|0.006|0.917|US500|IX.D.SPTRD.IFD.IP|41|59|4491.06|4491.46|0.38|0.009|0.445|WALL|IX.D.DOW.IFD.IP|46|54|34415.2|34417.6|0.18|0.007|0.284|0
1689256805|2023-07-13 14:00:05|1689256805|2023-07-13T12:53:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|63|37|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30644.9|30726.9|1.09|0.267|1.656|30225.6|30730.3|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1884.93|1890.63|0.79|0.302|1.562|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.25|1958.55|0.05|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15469.3|15470.3|1.03|0.006|1.195|US500|IX.D.SPTRD.IFD.IP|41|59|4496.61|4497.01|0.51|0.009|0.571|WALL|IX.D.DOW.IFD.IP|48|52|34456.7|34459.1|0.3|0.007|0.365|0
1689258602|2023-07-13 14:30:02|1689258603|2023-07-13T12:53:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|39|61|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30521.4|30603.4|0.68|0.268|1.676|30225.6|30736.6|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.16|1884.86|0.48|0.303|1.567|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.65|1957.95|0.02|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15431.4|15432.4|0.79|0.006|1.195|US500|IX.D.SPTRD.IFD.IP|40|60|4493.17|4493.57|0.43|0.009|0.571|WALL|IX.D.DOW.IFD.IP|47|53|34431.9|34434.3|0.22|0.007|0.365|0
1689260403|2023-07-13 15:00:03|1689260404|2023-07-13T14:30:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30536.1|30618.1|0.73|0.268|1.676|30225.6|30736.6|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.59|1885.29|0.5|0.303|1.567|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.70|1961.00|0.17|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15473.8|15474.8|1.06|0.006|1.195|US500|IX.D.SPTRD.IFD.IP|41|59|4497.67|4498.07|0.53|0.009|0.573|WALL|IX.D.DOW.IFD.IP|46|54|34414.4|34416.8|0.17|0.007|0.365|0
1689262203|2023-07-13 15:30:03|1689262204|2023-07-13T14:30:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30770.5|30852.5|1.5|0.266|2.112|30225.6|30870.8|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1898.50|1904.20|1.51|0.3|2.278|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.99|1961.29|0.19|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15464.2|15465.2|1|0.006|1.195|US500|IX.D.SPTRD.IFD.IP|40|60|4494.42|4494.82|0.46|0.009|0.589|WALL|IX.D.DOW.IFD.IP|45|55|34382.4|34384.8|0.08|0.007|0.365|0
1689264002|2023-07-13 16:00:02|1689264003|2023-07-13T15:36:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30892.3|30974.3|1.9|0.265|3.274|30225.6|31231.8|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1931.25|1936.95|3.26|0.295|4.536|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.16|1955.46|-0.11|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15496.2|15497.2|1.21|0.006|1.273|US500|IX.D.SPTRD.IFD.IP|41|59|4498.67|4499.07|0.55|0.009|0.589|WALL|IX.D.DOW.IFD.IP|45|55|34401.5|34403.9|0.14|0.007|0.365|0
1689265802|2023-07-13 16:30:02|1689265803|2023-07-13T16:22:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30857.3|30939.3|1.79|0.265|3.274|30225.6|31231.8|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1953.76|1959.46|4.46|0.291|5.628|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1959.33|1959.63|0.1|0.015|0.598|TSLA-US|UD.D.TSLA.CASH.IP|88|12|273.5400|273.5800|0.58|0.015|1.646|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.6400|190.6600|0.46|0.01|0.693|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.12046|1.12052|0.68|0.005|0.732|0
1689267602|2023-07-13 17:00:02|1689267603|2023-07-13T16:22:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30790.5|30872.5|1.57|0.266|3.274|30225.6|31231.8|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1962.36|1968.06|4.92|0.29|5.725|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.64|1958.94|0.07|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15515.2|15516.2|1.33|0.006|1.453|US500|IX.D.SPTRD.IFD.IP|40|60|4499.98|4500.38|0.58|0.009|0.684|WALL|IX.D.DOW.IFD.IP|45|55|34405.9|34408.3|0.15|0.007|0.365|0
1689269401|2023-07-13 17:30:01|1689269402|2023-07-13T17:03:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30864.5|30946.5|1.81|0.265|3.274|30225.6|31231.8|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1962.57|1968.27|4.93|0.29|5.831|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.23|1959.53|0.1|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15524.7|15525.7|1.4|0.006|1.48|US500|IX.D.SPTRD.IFD.IP|40|60|4500.48|4500.88|0.59|0.009|0.684|WALL|IX.D.DOW.IFD.IP|46|54|34393.9|34396.3|0.11|0.007|0.365|0
1689271202|2023-07-13 18:00:02|1689271203|2023-07-13T17:53:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|51|49|WEEK|1|50|50|MONTH|1|31047.8|31129.8|2.41|0.264|3.364|30225.6|31259.9|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1988.18|1993.88|6.3|0.286|7.478|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.88|1960.18|0.13|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15523.7|15524.7|1.39|0.006|1.514|US500|IX.D.SPTRD.IFD.IP|40|60|4500.48|4500.88|0.59|0.009|0.684|WALL|IX.D.DOW.IFD.IP|46|54|34393.9|34396.3|0.11|0.007|0.365|0
1689273003|2023-07-13 18:30:03|1689273003|2023-07-13T18:13:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|31228.6|31310.6|3.01|0.262|4.234|30225.6|31533.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1988.59|1994.29|6.32|0.286|7.999|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.40|1959.70|0.11|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15529.4|15530.4|1.43|0.006|1.61|US500|IX.D.SPTRD.IFD.IP|38|62|4502.23|4502.63|0.63|0.009|0.763|WALL|IX.D.DOW.IFD.IP|45|55|34382.9|34385.3|0.08|0.007|0.365|0
1689274803|2023-07-13 19:00:03|1689274804|2023-07-13T18:13:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31227.4|31309.4|3.01|0.262|4.234|30225.6|31533.0|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1979.79|1985.49|5.85|0.287|7.999|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.66|1959.96|0.12|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15544.1|15545.1|1.52|0.006|1.61|US500|IX.D.SPTRD.IFD.IP|38|62|4506.48|4506.88|0.73|0.009|0.763|WALL|IX.D.DOW.IFD.IP|46|54|34401.9|34404.3|0.14|0.007|0.365|0
1689276603|2023-07-13 19:30:03|1689276604|2023-07-13T18:13:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|31643.0|31725.0|4.37|0.259|5.135|30225.6|31818.5|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1995.69|2001.39|6.7|0.285|7.999|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15574.9|15575.9|1.72|0.006|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.11|1960.41|0.14|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|38|62|4510.97|4511.37|0.83|0.009|0.901|WALL|IX.D.DOW.IFD.IP|46|54|34417.9|34420.3|0.18|0.007|0.365|0
1689278411|2023-07-13 20:00:11|1689278411|2023-07-13T18:13:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31560.1|31642.1|4.1|0.259|5.291|30225.6|31868.3|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1993.80|1999.50|6.6|0.285|7.999|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15565.0|15567.0|-0.02|0.013|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.01|1960.31|0.14|0.015|0.598|US500|IX.D.SPTRD.IFD.IP|38|62|4508.72|4509.32|0|0.013|0.03|WALL|IX.D.DOW.IFD.IP|47|53|34390.7|34395.5|-0|0.014|0.033|0
1689280203|2023-07-13 20:30:03|1689280204|2023-07-13T20:20:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|34|66|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31541.6|31623.6|4.04|0.26|5.291|30225.6|31868.3|30356.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1993.17|1998.87|6.56|0.286|7.999|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.16|1960.46|0.14|0.015|0.598|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15561.2|15563.2|-0.05|0.013|0.103|US500|IX.D.SPTRD.IFD.IP|39|61|4505.22|4505.82|-0.08|0.013|0.113|WALL|IX.D.DOW.IFD.IP|46|54|34359.7|34364.5|-0.09|0.014|0.13|0
1689282002|2023-07-13 21:00:02|1689282003|2023-07-13T20:20:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31351.7|31433.7|0.05|0.261|0.319|31335.2|31435.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1982.82|1988.52|0.01|0.287|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.26|1960.76|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15560.5|15565.5|-0.04|0.032|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4504.84|4506.34|-0.08|0.033|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34359.2|34369.0|-0.09|0.029|0.142|0
1689283806|2023-07-13 21:30:06|1689283807|2023-07-13T20:20:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31131.1|31213.1|-0.65|0.263|1.38|31008.4|31439.2|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1973.83|1979.53|-0.45|0.288|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.26|1960.76|0|0.026|0.253|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15561.5|15566.5|-0.03|0.032|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4505.24|4506.74|-0.07|0.033|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34364.5|34374.3|-0.07|0.029|0.142|0
1689285606|2023-07-13 22:00:06|1689285607|2023-07-13T21:35:58+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31224.1|31306.1|-0.35|0.262|1.38|31008.4|31439.2|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1980.99|1986.69|-0.09|0.287|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.26|1960.76|0|0.026|0.253|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15560.9|15562.9|-0.05|0.013|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4505.09|4505.69|-0.08|0.013|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34353.2|34358.0|-0.11|0.014|0.146|0
1689287403|2023-07-13 22:30:03|1689287404|2023-07-13T21:35:58+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|83|17|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31264.5|31346.5|-0.23|0.262|1.38|31008.4|31439.2|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1985.85|1991.55|0.16|0.287|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.15|1960.65|-0.01|0.026|0.254|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15572.9|15574.9|0.03|0.013|0.166|US500|IX.D.SPTRD.IFD.IP|38|62|4508.50|4509.10|-0|0.013|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34378.7|34383.5|-0.04|0.014|0.146|0
1689289206|2023-07-13 23:00:06|1689289207|2023-07-13T21:35:58+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31273.7|31355.7|-0.2|0.262|1.38|31008.4|31439.2|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1989.57|1995.27|0.35|0.286|1.376|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.80|1960.30|-0.02|0.026|0.261|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15572.0|15574.0|0.02|0.013|0.166|US500|IX.D.SPTRD.IFD.IP|38|62|4508.13|4508.73|-0.01|0.013|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34373.2|34378.0|-0.05|0.014|0.146|0
1689291027|2023-07-13 23:30:27|1689291028|2023-07-13T23:04:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31347.3|31429.3|0.04|0.261|1.411|31008.4|31449.0|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1996.60|2002.30|0.7|0.285|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.92|1961.22|0.03|0.015|0.261|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15580.7|15582.7|0.08|0.013|0.189|US500|IX.D.SPTRD.IFD.IP|38|62|4508.63|4509.23|-0|0.013|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34369.7|34374.5|-0.06|0.014|0.146|0
1689292806|2023-07-14 00:00:06|1689292807|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|83|17|HOUR|1|61|39|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31445.1|31527.1|0.35|0.26|1.712|31008.4|31544.0|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2003.28|2008.98|1.04|0.284|2.174|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.50|1960.80|0.01|0.015|0.263|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15573.0|15575.0|0.03|0.013|0.189|US500|IX.D.SPTRD.IFD.IP|38|62|4506.88|4507.48|-0.04|0.013|0.13|WALL|IX.D.DOW.IFD.IP|46|54|34351.2|34356.0|-0.12|0.014|0.177|0
1689294627|2023-07-14 00:30:27|1689294628|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31358.3|31440.3|0.07|0.261|1.712|31008.4|31544.0|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2005.41|2011.11|1.14|0.284|2.457|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.39|1959.69|-0.05|0.015|0.298|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15552.9|15554.9|-0.1|0.013|0.254|US500|IX.D.SPTRD.IFD.IP|38|62|4502.38|4502.98|-0.14|0.013|0.198|WALL|IX.D.DOW.IFD.IP|45|55|34326.2|34331.0|-0.19|0.014|0.24|0
1689296408|2023-07-14 01:00:08|1689296409|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31410.0|31492.0|0.24|0.261|1.8|31008.4|31571.6|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2020.11|2025.81|1.89|0.282|2.912|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.12|1959.42|-0.06|0.015|0.341|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15555.9|15557.9|-0.08|0.013|0.254|US500|IX.D.SPTRD.IFD.IP|38|62|4502.63|4503.23|-0.14|0.013|0.198|WALL|IX.D.DOW.IFD.IP|46|54|34320.7|34325.5|-0.21|0.014|0.24|0
1689298205|2023-07-14 01:30:05|1689298206|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31386.8|31468.8|0.16|0.261|1.8|31008.4|31571.6|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2013.02|2018.72|1.53|0.283|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.19|1960.69|-0|0.026|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15561.7|15563.7|-0.04|0.013|0.254|US500|IX.D.SPTRD.IFD.IP|39|61|4503.13|4503.73|-0.12|0.013|0.198|WALL|IX.D.DOW.IFD.IP|45|55|34321.7|34326.5|-0.2|0.014|0.248|0
1689300003|2023-07-14 02:00:03|1689300004|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31398.4|31480.4|0.2|0.261|1.8|31008.4|31571.6|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2012.39|2018.09|1.5|0.283|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.58|1962.88|0.11|0.015|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15575.2|15577.2|0.04|0.013|0.254|US500|IX.D.SPTRD.IFD.IP|39|61|4505.13|4505.73|-0.08|0.013|0.198|WALL|IX.D.DOW.IFD.IP|45|55|34329.7|34334.5|-0.18|0.014|0.251|0
1689301806|2023-07-14 02:30:06|1689301807|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|73|27|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31368.4|31450.4|0.11|0.261|1.8|31008.4|31571.6|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2007.47|2013.17|1.25|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.70|1963.00|0.12|0.015|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15579.9|15581.9|0.07|0.013|0.254|US500|IX.D.SPTRD.IFD.IP|39|61|4506.38|4506.98|-0.05|0.013|0.198|WALL|IX.D.DOW.IFD.IP|45|55|34334.7|34339.5|-0.17|0.014|0.251|0
1689303604|2023-07-14 03:00:04|1689303606|2023-07-13T23:38:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31438.4|31520.4|0.33|0.26|1.8|31008.4|31571.6|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2008.95|2014.65|1.32|0.283|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.55|1962.05|0.07|0.025|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15587.9|15589.9|0.13|0.013|0.306|US500|IX.D.SPTRD.IFD.IP|39|61|4507.63|4508.23|-0.02|0.013|0.198|WALL|IX.D.DOW.IFD.IP|45|55|34338.2|34343.0|-0.16|0.014|0.251|0
1689305403|2023-07-14 03:30:03|1689305404|2023-07-14T03:25:46+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|27|73|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31478.7|31560.7|0.46|0.26|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2009.26|2014.96|1.34|0.283|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.16|1962.66|0.1|0.025|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15585.4|15587.4|0.11|0.013|0.318|US500|IX.D.SPTRD.IFD.IP|39|61|4507.38|4507.98|-0.03|0.013|0.198|WALL|IX.D.DOW.IFD.IP|46|54|34337.7|34342.5|-0.16|0.014|0.251|0
1689307202|2023-07-14 04:00:02|1689307203|2023-07-14T03:25:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31422.1|31504.1|0.28|0.261|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2007.47|2013.17|1.25|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.42|1962.72|0.11|0.015|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15587.7|15589.7|0.12|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|39|61|4508.63|4509.23|-0|0.013|0.198|WALL|IX.D.DOW.IFD.IP|46|54|34348.7|34353.5|-0.13|0.014|0.251|0
1689309017|2023-07-14 04:30:17|1689309018|2023-07-14T03:25:46+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31427.9|31509.9|0.3|0.261|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2009.73|2015.43|1.36|0.283|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.74|1961.24|0.02|0.025|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15582.8|15584.8|0.09|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|39|61|4507.38|4507.98|-0.03|0.013|0.198|WALL|IX.D.DOW.IFD.IP|46|54|34338.7|34343.5|-0.15|0.014|0.251|0
1689310805|2023-07-14 05:00:05|1689310806|2023-07-14T03:25:46+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|35|65|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31362.5|31444.5|0.09|0.261|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2007.00|2012.70|1.22|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.06|1960.56|-0.01|0.026|0.341|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15587.4|15589.4|0.12|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|39|61|4507.38|4507.98|-0.03|0.013|0.198|WALL|IX.D.DOW.IFD.IP|46|54|34337.2|34342.0|-0.16|0.014|0.251|0
1689312602|2023-07-14 05:30:02|1689312603|2023-07-14T03:25:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31341.0|31423.0|0.02|0.261|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2004.60|2010.30|1.1|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.64|1960.94|0.01|0.015|0.341|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15583.9|15585.9|0.1|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|39|61|4507.13|4507.73|-0.04|0.013|0.198|WALL|IX.D.DOW.IFD.IP|46|54|34335.7|34340.5|-0.16|0.014|0.251|0
1689314402|2023-07-14 06:00:02|1689314403|2023-07-14T03:25:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31328.7|31410.7|-0.02|0.261|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2006.62|2012.32|1.21|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.97|1959.27|-0.07|0.015|0.365|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15592.8|15594.8|0.16|0.013|0.319|US500|IX.D.SPTRD.IFD.IP|39|61|4509.38|4509.98|0.01|0.013|0.198|WALL|IX.D.DOW.IFD.IP|47|53|34348.3|34351.9|-0.13|0.01|0.251|0
1689316265|2023-07-14 06:31:05|1689316266|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31297.0|31379.0|-0.12|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2003.76|2009.46|1.06|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1956.64|1956.94|-0.19|0.015|0.428|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15579.9|15581.9|0.07|0.013|0.333|US500|IX.D.SPTRD.IFD.IP|39|61|4506.88|4507.48|-0.04|0.013|0.202|WALL|IX.D.DOW.IFD.IP|47|53|34340.3|34343.9|-0.15|0.01|0.251|0
1689318002|2023-07-14 07:00:02|1689318003|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31266.4|31348.4|-0.22|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2002.64|2008.34|1.01|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1956.45|1956.75|-0.2|0.015|0.477|TSLA-US|UD.D.TSLA.CASH.IP|88|12|277.3500|277.5100|-0.16|0.058|3.211|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.3000|190.4300|-0.12|0.068|0.735|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.12102|1.12108|-0.14|0.005|0.343|0
1689319803|2023-07-14 07:30:03|1689319804|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31225.4|31307.4|-0.35|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1999.80|2005.50|0.86|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.19|1955.49|-0.26|0.015|0.501|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15570.3|15572.3|0.01|0.013|0.333|US500|IX.D.SPTRD.IFD.IP|39|61|4505.38|4505.98|-0.07|0.013|0.202|WALL|IX.D.DOW.IFD.IP|48|52|34336.8|34340.4|-0.16|0.01|0.265|0
1689321608|2023-07-14 08:00:08|1689321609|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31065.5|31147.5|-0.86|0.264|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1988.89|1994.59|0.31|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1956.76|1957.06|-0.18|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15581.7|15583.7|0.09|0.013|0.333|US500|IX.D.SPTRD.IFD.IP|39|61|4508.13|4508.73|-0.01|0.013|0.202|WALL|IX.D.DOW.IFD.IP|48|52|34354.8|34358.4|-0.11|0.01|0.265|0
1689323412|2023-07-14 08:30:12|1689323413|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31195.8|31277.8|-0.44|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1997.88|2003.58|0.77|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.25|1957.55|-0.16|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15578.4|15580.4|0.06|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4507.88|4508.48|-0.02|0.013|0.202|WALL|IX.D.DOW.IFD.IP|49|51|34366.3|34369.9|-0.08|0.01|0.265|0
1689325202|2023-07-14 09:00:02|1689325203|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31210.1|31292.1|-0.4|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1998.02|2003.72|0.77|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1956.11|1956.41|-0.22|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15574.4|15576.4|0.04|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4507.13|4507.73|-0.04|0.013|0.202|WALL|IX.D.DOW.IFD.IP|48|52|34363.3|34366.9|-0.08|0.01|0.265|0
1689327002|2023-07-14 09:30:02|1689327002|2023-07-14T06:09:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31172.9|31254.9|-0.52|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1996.69|2002.39|0.71|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1956.47|1956.77|-0.2|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15576.2|15578.2|0.05|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4507.63|4508.23|-0.02|0.013|0.202|WALL|IX.D.DOW.IFD.IP|48|52|34368.8|34372.4|-0.07|0.01|0.265|0
1689328802|2023-07-14 10:00:02|1689328803|2023-07-14T09:35:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31166.0|31248.0|-0.54|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1995.25|2000.95|0.63|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1955.79|1956.09|-0.23|0.015|0.545|TSLA-US|UD.D.TSLA.CASH.IP|88|12|276.0300|276.2600|-0.63|0.083|1.013|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.9400|190.0200|-0.31|0.042|0.567|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.12262|1.12268|0.01|0.005|0.372|0
1689330604|2023-07-14 10:30:04|1689330605|2023-07-14T09:35:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31128.2|31210.2|-0.66|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1990.21|1995.91|0.38|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1956.09|1956.39|-0.22|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15565.0|15567.0|-0.02|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|39|61|4508.38|4508.98|-0.01|0.013|0.202|WALL|IX.D.DOW.IFD.IP|48|52|34446.8|34450.4|0.16|0.01|0.453|0
1689332404|2023-07-14 11:00:04|1689332405|2023-07-14T09:35:57+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31135.9|31217.9|-0.64|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1987.67|1993.37|0.25|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1956.26|1956.56|-0.21|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15559.4|15561.4|-0.06|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4513.13|4513.73|0.1|0.013|0.291|WALL|IX.D.DOW.IFD.IP|45|55|34548.3|34551.9|0.45|0.01|0.742|0
1689334204|2023-07-14 11:30:04|1689334205|2023-07-14T09:35:57+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|31181.2|31263.2|-0.49|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1989.47|1995.17|0.34|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.46|1959.76|-0.05|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15570.2|15572.2|0.01|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4515.13|4515.73|0.14|0.013|0.324|WALL|IX.D.DOW.IFD.IP|45|55|34559.8|34563.4|0.49|0.01|0.742|0
1689336007|2023-07-14 12:00:07|1689336010|2023-07-14T11:51:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|68|32|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31179.0|31261.0|-0.5|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1990.39|1996.09|0.39|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.23|1959.53|-0.06|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15577.7|15579.7|0.06|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|41|59|4515.38|4515.98|0.15|0.013|0.357|WALL|IX.D.DOW.IFD.IP|46|54|34551.3|34554.9|0.46|0.01|0.764|0
1689337802|2023-07-14 12:30:02|1689337804|2023-07-14T11:51:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|85|15|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31162.8|31244.8|-0.55|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1990.42|1996.12|0.39|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.98|1961.28|0.03|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15585.9|15587.9|0.11|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4517.63|4518.23|0.2|0.013|0.404|WALL|IX.D.DOW.IFD.IP|46|54|34570.3|34573.9|0.52|0.01|0.786|0
1689339607|2023-07-14 13:00:07|1689339607|2023-07-14T11:51:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|69|31|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31084.9|31166.9|-0.8|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1985.90|1991.60|0.16|0.287|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1957.05|1957.35|-0.17|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15571.9|15573.9|0.02|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4517.63|4518.23|0.2|0.013|0.418|WALL|IX.D.DOW.IFD.IP|45|55|34580.3|34583.9|0.55|0.01|0.829|0
1689341401|2023-07-14 13:30:01|1689341403|2023-07-14T13:03:47+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|31120.3|31202.3|-0.68|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1987.90|1993.60|0.26|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1956.11|1956.41|-0.22|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15597.7|15598.7|0.19|0.006|0.378|US500|IX.D.SPTRD.IFD.IP|40|60|4518.98|4519.38|0.23|0.009|0.418|WALL|IX.D.DOW.IFD.IP|45|55|34565.4|34567.8|0.5|0.007|0.858|0
1689343211|2023-07-14 14:00:11|1689343212|2023-07-14T13:03:47+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|31219.0|31301.0|-0.37|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1996.44|2002.14|0.69|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1956.92|1957.42|-0.17|0.026|0.545|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15644.8|15645.8|0.49|0.006|0.851|US500|IX.D.SPTRD.IFD.IP|39|61|4517.83|4518.23|0.2|0.009|0.517|WALL|IX.D.DOW.IFD.IP|45|55|34539.9|34542.3|0.43|0.007|0.858|0
1689345007|2023-07-14 14:30:07|1689345008|2023-07-14T14:18:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31188.2|31270.2|-0.47|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1992.63|1998.33|0.5|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.51|1955.81|-0.25|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15692.1|15693.1|0.79|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|38|62|4519.33|4519.73|0.23|0.009|0.584|WALL|IX.D.DOW.IFD.IP|44|56|34533.7|34536.1|0.41|0.007|0.858|0
1689346804|2023-07-14 15:00:04|1689346805|2023-07-14T14:18:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31278.2|31360.2|-0.18|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1996.66|2002.36|0.7|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.52|1960.82|0.01|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15651.8|15652.8|0.53|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|38|62|4515.08|4515.48|0.14|0.009|0.584|WALL|IX.D.DOW.IFD.IP|45|55|34493.2|34495.6|0.29|0.007|0.858|0
1689348604|2023-07-14 15:30:04|1689348606|2023-07-14T15:01:20+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31304.1|31386.1|-0.1|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2001.28|2006.98|0.94|0.284|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.00|1959.30|-0.07|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15674.6|15675.6|0.68|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|37|63|4518.08|4518.48|0.21|0.009|0.584|WALL|IX.D.DOW.IFD.IP|45|55|34499.7|34502.1|0.31|0.007|0.858|0
1689350418|2023-07-14 16:00:18|1689350419|2023-07-14T15:49:17+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31199.3|31281.3|-0.43|0.262|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1995.93|2001.63|0.67|0.285|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.18|1958.48|-0.11|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15678.1|15679.1|0.7|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|37|63|4518.33|4518.73|0.21|0.009|0.584|WALL|IX.D.DOW.IFD.IP|46|54|34518.8|34521.2|0.37|0.007|0.858|0
1689352203|2023-07-14 16:30:03|1689352204|2023-07-14T15:49:17+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|31141.4|31223.4|-0.62|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1991.16|1996.86|0.43|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.41|1957.71|-0.15|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15637.9|15638.9|0.44|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|37|63|4510.83|4511.23|0.04|0.009|0.584|WALL|IX.D.DOW.IFD.IP|45|55|34486.8|34489.2|0.27|0.007|0.858|0
1689354008|2023-07-14 17:00:08|1689354009|2023-07-14T16:33:31+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|31176.6|31258.6|-0.51|0.263|2.134|31008.4|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1988.36|1994.06|0.29|0.286|3.114|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.09|1959.39|-0.06|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15630.6|15631.6|0.4|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|38|62|4511.58|4511.98|0.06|0.009|0.584|WALL|IX.D.DOW.IFD.IP|45|55|34515.3|34517.7|0.36|0.007|0.858|0
1689355803|2023-07-14 17:30:03|1689355804|2023-07-14T16:33:31+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30914.1|30996.1|-1.34|0.265|2.752|30817.5|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1966.30|1972.00|-0.82|0.289|3.373|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.08|1960.38|-0.01|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15617.4|15618.4|0.31|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|36|64|4510.83|4511.23|0.04|0.009|0.584|WALL|IX.D.DOW.IFD.IP|45|55|34506.8|34509.2|0.33|0.007|0.858|0
1689357611|2023-07-14 18:00:11|1689357612|2023-07-14T17:36:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|27|73|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30653.0|30735.0|-2.17|0.267|3.358|30631.1|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1958.99|1964.69|-1.19|0.291|3.699|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.08|1960.58|-0.01|0.026|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15609.0|15610.0|0.26|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|37|63|4512.08|4512.48|0.07|0.009|0.584|WALL|IX.D.DOW.IFD.IP|44|56|34536.8|34539.2|0.42|0.007|0.858|0
1689359401|2023-07-14 18:30:01|1689359403|2023-07-14T17:36:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|30352.2|30434.2|-3.13|0.27|4.351|30328.6|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1927.71|1933.41|-2.77|0.295|5.413|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.74|1961.04|0.02|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15581.8|15582.8|0.08|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|36|64|4509.58|4509.98|0.02|0.009|0.584|WALL|IX.D.DOW.IFD.IP|43|57|34544.7|34547.1|0.44|0.007|0.858|0
1689361205|2023-07-14 19:00:05|1689361206|2023-07-14T18:37:33+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|30057.2|30139.2|-4.07|0.272|5.357|30024.6|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1914.06|1919.76|-3.46|0.297|6.132|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.03|1959.33|-0.07|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15562.5|15563.5|-0.04|0.006|1.135|US500|IX.D.SPTRD.IFD.IP|36|64|4506.08|4506.48|-0.06|0.009|0.584|WALL|IX.D.DOW.IFD.IP|43|57|34528.2|34530.6|0.39|0.007|0.858|0
1689363021|2023-07-14 19:30:21|1689363023|2023-07-14T19:20:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30128.2|30210.2|-3.85|0.272|5.847|29877.7|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1919.56|1925.26|-3.18|0.297|6.861|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1957.02|1957.32|-0.17|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|35|65|4503.47|4503.87|-0.12|0.009|0.624|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15536.9|15537.9|-0.2|0.006|1.236|WALL|IX.D.DOW.IFD.IP|43|57|34517.2|34519.6|0.36|0.007|0.858|0
1689364811|2023-07-14 20:00:11|1689364812|2023-07-14T19:20:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30071.4|30153.4|-4.03|0.272|5.847|29877.7|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1910.34|1916.04|-3.64|0.298|6.861|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1954.56|1955.06|-0.29|0.026|0.718|TSLA-US|UD.D.TSLA.CASH.IP|88|12|280.9100|281.2200|1.19|0.11|3.303|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.6200|190.6600|0.05|0.021|0.806|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.12260|1.12269|0.01|0.008|0.372|0
1689366606|2023-07-14 20:30:06|1689366607|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30005.3|30087.3|-4.24|0.273|5.847|29877.7|31677.4|31376.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1903.92|1909.62|-3.97|0.299|6.861|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.15|1955.45|-0.27|0.015|0.718|US500|IX.D.SPTRD.IFD.IP|36|64|4502.37|4502.97|-0.1|0.013|0.113|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15558.8|15560.8|-0.05|0.013|0.125|WALL|IX.D.DOW.IFD.IP|42|58|34480.5|34485.3|-0.09|0.014|0.11|0
1689368407|2023-07-14 21:00:07|1689368408|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30175.7|30257.7|0|0.271|0.281|30161.8|30246.8|30216.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1913.92|1919.62|0|0.297|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|36|64|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|42|58|34470.0|34479.8|-0.11|0.028|0.144|0
1689456606|2023-07-15 21:30:06|1689456607|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30264.1|30346.1|-0.03|0.271|0.343|30250.7|30354.7|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1927.01|1932.71|-0.12|0.295|0.518|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689458402|2023-07-15 22:00:02|1689458402|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30272.1|30354.1|-0|0.271|0.349|30250.7|30356.6|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1928.74|1934.44|-0.03|0.295|0.518|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689460203|2023-07-15 22:30:03|1689460204|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30277.0|30359.0|0.02|0.27|0.359|30250.7|30359.4|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1927.94|1933.64|-0.07|0.295|0.518|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689462005|2023-07-15 23:00:05|1689462006|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30253.3|30335.3|-0.06|0.271|0.39|30247.1|30365.3|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1926.23|1931.93|-0.16|0.295|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689463802|2023-07-15 23:30:02|1689463803|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|64|36|DAY|1|51|49|WEEK|1|50|50|MONTH|1|30254.6|30336.6|-0.06|0.271|0.416|30239.2|30365.3|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1927.54|1933.24|-0.09|0.295|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689465604|2023-07-16 00:00:04|1689465605|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|68|32|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30256.6|30338.6|-0.05|0.271|0.42|30238.1|30365.3|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1929.05|1934.75|-0.02|0.295|0.534|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689467401|2023-07-16 00:30:01|1689467403|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|70|30|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30245.8|30327.8|-0.09|0.271|0.423|30237.1|30365.3|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1928.70|1934.40|-0.03|0.295|0.622|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689469214|2023-07-16 01:00:14|1689469215|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|69|31|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30263.8|30345.8|-0.03|0.271|0.423|30237.1|30365.3|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1931.33|1937.03|0.1|0.295|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689471002|2023-07-16 01:30:02|1689471003|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|69|31|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30287.1|30369.1|0.05|0.27|0.467|30237.1|30378.5|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1934.75|1940.45|0.28|0.294|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689472805|2023-07-16 02:00:05|1689472806|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|68|32|DAY|1|52|48|WEEK|1|50|50|MONTH|1|30237.8|30319.8|-0.11|0.271|0.479|30233.3|30378.5|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1931.65|1937.35|0.12|0.295|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689474603|2023-07-16 02:30:03|1689474604|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|76|24|HOUR|1|71|29|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30083.3|30165.3|-0.62|0.272|1.134|30036.0|30378.5|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1918.88|1924.58|-0.54|0.297|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689476404|2023-07-16 03:00:04|1689476405|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30231.9|30313.9|-0.13|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1926.98|1932.68|-0.12|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|37|63|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689478201|2023-07-16 03:30:01|1689478203|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|72|28|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30178.9|30260.9|-0.31|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1923.93|1929.63|-0.28|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689480023|2023-07-16 04:00:23|1689480024|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|72|28|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30152.1|30234.1|-0.4|0.272|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1920.09|1925.79|-0.48|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689481804|2023-07-16 04:30:04|1689481805|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|74|26|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30137.8|30219.8|-0.44|0.272|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1922.63|1928.33|-0.35|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689483601|2023-07-16 05:00:01|1689483604|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|73|27|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30125.4|30207.4|-0.48|0.272|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1922.88|1928.58|-0.33|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689485407|2023-07-16 05:30:07|1689485408|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|70|30|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30183.3|30265.3|-0.29|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1924.08|1929.78|-0.27|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689487203|2023-07-16 06:00:03|1689487203|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|69|31|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30208.6|30290.6|-0.21|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1923.35|1929.05|-0.31|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689489005|2023-07-16 06:30:05|1689489006|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|69|31|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30218.7|30300.7|-0.18|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1921.49|1927.19|-0.41|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689490805|2023-07-16 07:00:05|1689490806|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|66|34|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30233.1|30315.1|-0.13|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1925.52|1931.22|-0.2|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689492605|2023-07-16 07:30:05|1689492606|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|68|32|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30248.0|30330.0|-0.08|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.06|1934.76|-0.02|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689494402|2023-07-16 08:00:02|1689494403|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30238.5|30320.5|-0.11|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1923.56|1929.26|-0.3|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689496202|2023-07-16 08:30:02|1689496203|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30263.3|30345.3|-0.03|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1925.67|1931.37|-0.19|0.296|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689498002|2023-07-16 09:00:02|1689498003|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30267.1|30349.1|-0.02|0.271|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1926.12|1931.82|-0.17|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689499802|2023-07-16 09:30:02|1689499803|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|70|30|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30277.1|30359.1|0.02|0.27|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.42|1934.12|-0.05|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689501603|2023-07-16 10:00:03|1689501604|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30273.5|30355.5|0|0.27|1.135|30036.0|30378.9|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.00|1933.70|-0.07|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689503401|2023-07-16 10:30:01|1689503402|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|69|31|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30277.7|30359.7|0.02|0.27|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.77|1935.47|0.02|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689505203|2023-07-16 11:00:03|1689505204|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30262.9|30344.9|-0.03|0.271|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1927.91|1933.61|-0.07|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689507002|2023-07-16 11:30:02|1689507003|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|66|34|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30274.7|30356.7|0.01|0.27|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1927.42|1933.12|-0.1|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689508802|2023-07-16 12:00:02|1689508803|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|66|34|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30276.5|30358.5|0.01|0.27|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1931.11|1936.81|0.09|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689510605|2023-07-16 12:30:05|1689510606|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|86|14|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30269.7|30351.7|-0.01|0.271|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1930.69|1936.39|0.07|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689512402|2023-07-16 13:00:02|1689512402|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|66|34|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30254.1|30336.1|-0.06|0.271|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.08|1934.78|-0.01|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689514201|2023-07-16 13:30:01|1689514202|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|61|39|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30260.4|30342.4|-0.04|0.271|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.46|1934.16|-0.05|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689516003|2023-07-16 14:00:03|1689516004|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30280.2|30362.2|0.03|0.27|1.178|30036.0|30391.8|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.40|1934.10|-0.05|0.295|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|40|60|34470.0|34479.8|-0.11|0.028|0.144|0
1689517804|2023-07-16 14:30:04|1689517805|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|79|21|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30384.4|30466.4|0.37|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1937.54|1943.24|0.42|0.294|1.639|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689519606|2023-07-16 15:00:06|1689519607|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30383.8|30465.8|0.37|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1939.14|1944.84|0.51|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689521401|2023-07-16 15:30:01|1689521402|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|65|35|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30379.0|30461.0|0.35|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1936.88|1942.58|0.39|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689523210|2023-07-16 16:00:10|1689523211|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|63|37|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30347.2|30429.2|0.25|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1935.06|1940.76|0.3|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689525002|2023-07-16 16:30:02|1689525003|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|61|39|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30346.0|30428.0|0.24|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1934.37|1940.07|0.26|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689526802|2023-07-16 17:00:02|1689526802|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|28|72|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30335.8|30417.8|0.21|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1934.55|1940.25|0.27|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689528602|2023-07-16 17:30:02|1689528603|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30356.4|30438.4|0.28|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1937.08|1942.78|0.4|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689530404|2023-07-16 18:00:04|1689530405|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30354.2|30436.2|0.27|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1936.18|1941.88|0.35|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689532202|2023-07-16 18:30:02|1689532203|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30306.5|30388.5|0.11|0.27|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1933.09|1938.79|0.19|0.294|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689534009|2023-07-16 19:00:09|1689534010|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30244.6|30326.6|-0.09|0.271|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.09|1934.79|-0.01|0.295|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689535802|2023-07-16 19:30:02|1689535803|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30236.2|30318.2|-0.12|0.271|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1930.45|1936.15|0.06|0.295|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689537602|2023-07-16 20:00:02|1689537603|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30209.4|30321.4|-0.16|0.37|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1925.05|1932.25|-0.18|0.373|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689539406|2023-07-16 20:30:06|1689539407|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30216.7|30328.7|-0.13|0.37|1.51|30036.0|30493.1|30313.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1926.67|1933.87|-0.1|0.373|1.777|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1955.28|1955.78|0|0.026|0.11|TSLA-US|UD.D.TSLA.CASH.IP|88|12|280.9000|281.0300|1.1|0.046|3.303|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.6500|190.6900|0.08|0.021|0.806|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12187|1.12307|-0.04|0.107|0.202|0
1689541207|2023-07-16 21:00:07|1689541207|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|0|100|DAY||0|100|WEEK||51|49|MONTH|1|30224.1|30336.1|0|0.37|0.273|30238.3|30321.1|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1925.96|1933.16|0|0.373|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689543002|2023-07-16 21:30:02|1689543003|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|80|20|DAY|1|80|20|WEEK|1|51|49|MONTH|1|30273.3|30355.3|0.12|0.27|0.449|30233.5|30369.6|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.68|1934.38|0.11|0.295|0.451|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.28|1955.78|0|0.026|0.11|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15555.0|15560.0|-0.06|0.032|0.137|US500|IX.D.SPTRD.IFD.IP|38|62|4501.64|4503.14|-0.11|0.033|0.129|WALL|IX.D.DOW.IFD.IP|41|59|34470.0|34479.8|-0.11|0.028|0.144|0
1689544805|2023-07-16 22:00:05|1689544806|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|83|17|DAY|1|83|17|WEEK|1|51|49|MONTH|1|30259.1|30341.1|0.07|0.271|0.449|30233.5|30369.6|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1927.95|1933.65|0.07|0.295|0.451|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1955.28|1955.78|0|0.026|0.11|TSLA-US|UD.D.TSLA.CASH.IP|88|12|280.9000|281.0300|1.1|0.046|3.303|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.6500|190.6900|0.08|0.021|0.806|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.12258|1.12324|0|0.059|0.213|0
1689546601|2023-07-16 22:30:01|1689546603|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|75|25|DAY|1|75|25|WEEK|1|51|49|MONTH|1|30291.1|30373.1|0.17|0.27|0.604|30233.5|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1931.20|1936.90|0.24|0.295|0.781|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1953.81|1954.31|-0.08|0.026|0.425|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15553.2|15555.2|-0.08|0.013|0.208|US500|IX.D.SPTRD.IFD.IP|37|63|4500.83|4501.43|-0.13|0.013|0.181|WALL|IX.D.DOW.IFD.IP|41|59|34465.5|34470.3|-0.13|0.014|0.176|0
1689548401|2023-07-16 23:00:01|1689548402|2023-07-14T20:10:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|75|25|DAY|1|75|25|WEEK|1|51|49|MONTH|1|30302.8|30384.8|0.21|0.27|0.604|30233.5|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1932.55|1938.25|0.31|0.295|0.781|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1952.99|1953.49|-0.12|0.026|0.425|TSLA-US|UD.D.TSLA.CASH.IP|88|12|280.9000|281.0300|1.1|0.046|3.303|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.6500|190.6900|0.08|0.021|0.806|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.12254|1.12263|-0.02|0.008|0.213|0
1689550202|2023-07-16 23:30:02|1689550203|2023-07-16T23:05:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|68|32|DAY|1|68|32|WEEK|1|51|49|MONTH|1|30193.6|30275.6|-0.15|0.271|0.762|30185.8|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1921.63|1927.33|-0.26|0.296|1.025|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1952.01|1952.31|-0.17|0.015|0.492|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15533.1|15535.1|-0.21|0.013|0.293|US500|IX.D.SPTRD.IFD.IP|37|63|4496.83|4497.43|-0.22|0.013|0.247|WALL|IX.D.DOW.IFD.IP|42|58|34437.5|34442.3|-0.22|0.014|0.245|0
1689552004|2023-07-17 00:00:04|1689552005|2023-07-16T23:05:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|64|36|DAY|1|64|36|WEEK|1|51|49|MONTH|1|30198.0|30280.0|-0.13|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1920.05|1925.75|-0.34|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1953.07|1953.37|-0.12|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|37|63|4497.33|4497.93|-0.21|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15531.0|15533.0|-0.22|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34446.5|34451.3|-0.19|0.014|0.245|0
1689553802|2023-07-17 00:30:02|1689553803|2023-07-16T23:05:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|61|39|DAY|1|61|39|WEEK|1|51|49|MONTH|1|30240.8|30322.8|0.01|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1922.35|1928.05|-0.22|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1953.35|1953.65|-0.1|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|36|64|4497.33|4497.93|-0.21|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15529.7|15531.7|-0.23|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34447.5|34452.3|-0.19|0.014|0.253|0
1689555604|2023-07-17 01:00:04|1689555605|2023-07-16T23:05:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|61|39|DAY|1|61|39|WEEK|1|51|49|MONTH|1|30175.7|30257.7|-0.21|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1918.14|1923.84|-0.44|0.297|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.74|1955.04|-0.03|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|36|64|4499.33|4499.93|-0.17|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15543.0|15545.0|-0.15|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34462.0|34466.8|-0.14|0.014|0.253|0
1689557403|2023-07-17 01:30:03|1689557404|2023-07-16T23:05:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|58|42|DAY|1|58|42|WEEK|1|51|49|MONTH|1|30243.7|30325.7|0.02|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1921.28|1926.98|-0.28|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.58|1954.88|-0.04|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|36|64|4502.83|4503.43|-0.09|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15554.0|15556.0|-0.08|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34489.0|34493.8|-0.07|0.014|0.253|0
1689559204|2023-07-17 02:00:04|1689559205|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|30259.5|30341.5|0.07|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1922.09|1927.79|-0.24|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1951.98|1952.28|-0.17|0.015|0.492|US500|IX.D.SPTRD.IFD.IP|36|64|4498.83|4499.43|-0.18|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15537.7|15539.7|-0.18|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34462.5|34467.3|-0.14|0.014|0.253|0
1689561002|2023-07-17 02:30:02|1689561003|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|30263.0|30345.0|0.08|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1924.09|1929.79|-0.13|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1952.43|1952.73|-0.15|0.015|0.492|TSLA-US|UD.D.TSLA.CASH.IP|88|12|280.9000|281.0300|1.1|0.046|3.303|AAPL-US|UA.D.AAPL.CASH.IP|92|8|190.6500|190.6900|0.08|0.021|0.806|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12241|1.12250|-0.04|0.008|0.247|0
1689562805|2023-07-17 03:00:05|1689562806|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|30232.8|30314.8|-0.02|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1923.52|1929.22|-0.16|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1953.61|1953.91|-0.09|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|36|64|4500.83|4501.43|-0.13|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15546.7|15548.7|-0.12|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34473.0|34477.8|-0.11|0.014|0.253|0
1689564611|2023-07-17 03:30:11|1689564612|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|30243.9|30325.9|0.02|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1925.68|1931.38|-0.05|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1951.78|1952.28|-0.18|0.026|0.513|US500|IX.D.SPTRD.IFD.IP|36|64|4501.08|4501.68|-0.13|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15548.0|15550.0|-0.11|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34476.0|34480.8|-0.1|0.014|0.253|0
1689566413|2023-07-17 04:00:13|1689566414|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|30274.0|30356.0|0.12|0.27|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.08|1934.78|0.13|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1951.82|1952.12|-0.18|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|37|63|4500.58|4501.18|-0.14|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15543.2|15545.2|-0.15|0.013|0.297|WALL|IX.D.DOW.IFD.IP|42|58|34476.5|34481.3|-0.1|0.014|0.253|0
1689568204|2023-07-17 04:30:04|1689568205|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|57|43|WEEK|1|51|49|MONTH|1|30263.3|30345.3|0.08|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.53|1935.23|0.15|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1952.14|1952.44|-0.17|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|37|63|4500.58|4501.18|-0.14|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15543.2|15545.2|-0.15|0.013|0.297|WALL|IX.D.DOW.IFD.IP|41|59|34473.5|34478.3|-0.11|0.014|0.253|0
1689570003|2023-07-17 05:00:03|1689570004|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|55|45|WEEK|1|51|49|MONTH|1|30268.2|30350.2|0.1|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1931.05|1936.75|0.23|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1953.38|1953.88|-0.1|0.026|0.513|US500|IX.D.SPTRD.IFD.IP|36|64|4501.08|4501.68|-0.13|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15547.8|15549.8|-0.12|0.013|0.297|WALL|IX.D.DOW.IFD.IP|41|59|34470.5|34475.3|-0.12|0.014|0.253|0
1689571803|2023-07-17 05:30:03|1689571804|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|54|46|DAY|1|54|46|WEEK|1|51|49|MONTH|1|30264.7|30346.7|0.09|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1930.70|1936.40|0.21|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.70|1955.00|-0.03|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|36|64|4501.58|4502.18|-0.12|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15552.5|15554.5|-0.09|0.013|0.297|WALL|IX.D.DOW.IFD.IP|41|59|34469.0|34473.8|-0.12|0.014|0.253|0
1689573603|2023-07-17 06:00:03|1689573604|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30233.8|30315.8|-0.01|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.94|1934.64|0.12|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1953.81|1954.11|-0.08|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|37|63|4501.33|4501.93|-0.12|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15547.8|15549.8|-0.12|0.013|0.297|WALL|IX.D.DOW.IFD.IP|41|59|34469.6|34473.2|-0.12|0.01|0.253|0
1689575402|2023-07-17 06:30:02|1689575403|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30246.9|30328.9|0.03|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.04|1934.74|0.12|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.13|1954.43|-0.06|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|37|63|4501.08|4501.68|-0.13|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15551.5|15553.5|-0.09|0.013|0.297|WALL|IX.D.DOW.IFD.IP|41|59|34461.1|34464.7|-0.15|0.01|0.253|0
1689577202|2023-07-17 07:00:02|1689577203|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30234.1|30316.1|-0.01|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.57|1934.27|0.1|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1953.28|1953.58|-0.11|0.015|0.513|US500|IX.D.SPTRD.IFD.IP|37|63|4501.58|4502.18|-0.12|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15559.8|15561.8|-0.04|0.013|0.297|WALL|IX.D.DOW.IFD.IP|41|59|34463.1|34466.7|-0.14|0.01|0.253|0
1689579002|2023-07-17 07:30:02|1689579003|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30249.8|30331.8|0.04|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1929.69|1935.39|0.16|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1952.31|1952.61|-0.16|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4504.83|4505.43|-0.05|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15584.3|15586.3|0.12|0.013|0.373|WALL|IX.D.DOW.IFD.IP|41|59|34472.6|34476.2|-0.12|0.01|0.253|0
1689580803|2023-07-17 08:00:03|1689580804|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30254.3|30336.3|0.05|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1926.64|1932.34|0|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1952.06|1952.36|-0.17|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|36|64|4505.58|4506.18|-0.03|0.013|0.247|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15582.0|15584.0|0.1|0.013|0.393|WALL|IX.D.DOW.IFD.IP|42|58|34481.6|34485.2|-0.09|0.01|0.253|0
1689582604|2023-07-17 08:30:04|1689582605|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30285.2|30367.2|0.15|0.27|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1928.81|1934.51|0.11|0.295|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1956.05|1956.55|0.04|0.026|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4506.83|4507.43|-0|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15590.1|15592.1|0.16|0.013|0.439|WALL|IX.D.DOW.IFD.IP|43|57|34485.6|34489.2|-0.08|0.01|0.253|0
1689584403|2023-07-17 09:00:03|1689584404|2023-07-17T01:56:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30249.9|30331.9|0.04|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1922.73|1928.43|-0.2|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.75|1956.05|0.02|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4503.33|4503.93|-0.08|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15577.2|15579.2|0.07|0.013|0.439|WALL|IX.D.DOW.IFD.IP|43|57|34456.1|34459.7|-0.16|0.01|0.253|0
1689586201|2023-07-17 09:30:01|1689586202|2023-07-17T09:10:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30196.6|30278.6|-0.14|0.271|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1921.77|1927.47|-0.25|0.296|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.37|1954.67|-0.05|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4503.58|4504.18|-0.07|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15570.7|15572.7|0.03|0.013|0.439|WALL|IX.D.DOW.IFD.IP|43|57|34463.1|34466.7|-0.14|0.01|0.253|0
1689588005|2023-07-17 10:00:05|1689588006|2023-07-17T09:10:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|30154.5|30236.5|-0.28|0.272|1.023|30107.2|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1912.99|1918.69|-0.71|0.298|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1958.44|1958.74|0.16|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4498.83|4499.43|-0.18|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15557.1|15559.1|-0.06|0.013|0.439|WALL|IX.D.DOW.IFD.IP|42|58|34423.1|34426.7|-0.26|0.01|0.305|0
1689589804|2023-07-17 10:30:04|1689589805|2023-07-17T09:10:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|30089.0|30171.0|-0.49|0.272|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1901.97|1907.67|-1.28|0.299|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1959.29|1959.59|0.2|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4499.08|4499.68|-0.17|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15556.5|15558.5|-0.06|0.013|0.439|WALL|IX.D.DOW.IFD.IP|43|57|34427.6|34431.2|-0.25|0.01|0.305|0
1689591605|2023-07-17 11:00:05|1689591606|2023-07-17T10:56:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30125.4|30207.4|-0.37|0.272|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1907.13|1912.83|-1.01|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1957.13|1957.43|0.09|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4498.08|4498.68|-0.2|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15555.3|15557.3|-0.07|0.013|0.439|WALL|IX.D.DOW.IFD.IP|43|57|34417.1|34420.7|-0.28|0.01|0.305|0
1689593402|2023-07-17 11:30:02|1689593403|2023-07-17T10:56:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30182.6|30264.6|-0.18|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1913.64|1919.34|-0.67|0.297|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1957.11|1957.41|0.09|0.015|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4499.83|4500.43|-0.16|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15562.8|15564.8|-0.02|0.013|0.439|WALL|IX.D.DOW.IFD.IP|44|56|34426.6|34430.2|-0.25|0.01|0.305|0
1689595206|2023-07-17 12:00:06|1689595207|2023-07-17T10:56:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30140.8|30222.8|-0.32|0.272|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1907.61|1913.31|-0.99|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1957.77|1958.27|0.13|0.026|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4498.58|4499.18|-0.18|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15557.5|15559.5|-0.05|0.013|0.439|WALL|IX.D.DOW.IFD.IP|43|57|34418.1|34421.7|-0.27|0.01|0.318|0
1689597008|2023-07-17 12:30:08|1689597009|2023-07-17T10:56:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30038.0|30120.0|-0.66|0.273|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1899.70|1905.40|-1.4|0.3|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.27|1955.77|-0|0.026|0.528|US500|IX.D.SPTRD.IFD.IP|37|63|4499.58|4500.18|-0.16|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15563.0|15565.0|-0.02|0.013|0.439|WALL|IX.D.DOW.IFD.IP|42|58|34429.1|34432.7|-0.24|0.01|0.32|0
1689598805|2023-07-17 13:00:05|1689598806|2023-07-17T12:58:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30168.8|30250.8|-0.23|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1909.19|1914.89|-0.9|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.43|1949.73|-0.3|0.015|0.656|US500|IX.D.SPTRD.IFD.IP|37|63|4501.58|4502.18|-0.12|0.013|0.258|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15576.3|15578.3|0.07|0.013|0.439|WALL|IX.D.DOW.IFD.IP|42|58|34433.1|34436.7|-0.23|0.01|0.32|0
1689600603|2023-07-17 13:30:03|1689600604|2023-07-17T13:04:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30207.8|30289.8|-0.1|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1912.72|1918.42|-0.72|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1949.24|1949.54|-0.31|0.015|0.692|US500|IX.D.SPTRD.IFD.IP|37|63|4505.93|4506.33|-0.02|0.009|0.258|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15599.2|15600.2|0.21|0.006|0.465|WALL|IX.D.DOW.IFD.IP|43|57|34471.7|34474.1|-0.12|0.007|0.32|0
1689602402|2023-07-17 14:00:02|1689602403|2023-07-17T13:04:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30258.2|30340.2|0.07|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1914.25|1919.95|-0.64|0.297|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1950.78|1951.08|-0.24|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15604.8|15605.8|0.25|0.006|0.776|US500|IX.D.SPTRD.IFD.IP|38|62|4510.43|4510.83|0.08|0.009|0.355|WALL|IX.D.DOW.IFD.IP|43|57|34518.2|34520.6|0.01|0.007|0.392|0
1689604203|2023-07-17 14:30:03|1689604203|2023-07-17T14:08:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30221.8|30303.8|-0.05|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1909.28|1914.98|-0.9|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1951.69|1951.99|-0.19|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15617.1|15618.1|0.33|0.006|0.776|US500|IX.D.SPTRD.IFD.IP|38|62|4512.93|4513.33|0.13|0.009|0.422|WALL|IX.D.DOW.IFD.IP|42|58|34529.7|34532.1|0.05|0.007|0.474|0
1689606014|2023-07-17 15:00:14|1689606015|2023-07-17T14:08:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30249.4|30331.4|0.04|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1911.55|1917.25|-0.78|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1954.19|1954.49|-0.06|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15626.5|15627.5|0.39|0.006|0.776|US500|IX.D.SPTRD.IFD.IP|38|62|4513.77|4514.17|0.15|0.009|0.424|WALL|IX.D.DOW.IFD.IP|41|59|34562.2|34564.6|0.14|0.007|0.522|0
1689607802|2023-07-17 15:30:02|1689607803|2023-07-17T15:29:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|79|21|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30133.2|30215.2|-0.35|0.272|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1903.36|1909.06|-1.21|0.299|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1952.28|1952.58|-0.16|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15650.5|15651.5|0.54|0.006|0.799|US500|IX.D.SPTRD.IFD.IP|38|62|4517.77|4518.17|0.24|0.009|0.496|WALL|IX.D.DOW.IFD.IP|41|59|34578.7|34581.1|0.19|0.007|0.545|0
1689609603|2023-07-17 16:00:03|1689609604|2023-07-17T15:31:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|76|24|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30140.0|30222.0|-0.32|0.272|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1906.15|1911.85|-1.06|0.299|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.50|1955.00|-0.04|0.026|0.78|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15674.7|15675.7|0.7|0.006|0.958|US500|IX.D.SPTRD.IFD.IP|37|63|4521.02|4521.42|0.31|0.009|0.556|WALL|IX.D.DOW.IFD.IP|41|59|34593.7|34596.1|0.23|0.007|0.572|0
1689611403|2023-07-17 16:30:03|1689611404|2023-07-17T16:15:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30164.9|30246.9|-0.24|0.271|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1907.65|1913.35|-0.98|0.298|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.07|1955.37|-0.02|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15638.7|15639.7|0.46|0.006|0.958|US500|IX.D.SPTRD.IFD.IP|38|62|4515.77|4516.17|0.2|0.009|0.556|WALL|IX.D.DOW.IFD.IP|41|59|34566.2|34568.6|0.15|0.007|0.572|0
1689613205|2023-07-17 17:00:05|1689613207|2023-07-17T16:15:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30104.9|30186.9|-0.44|0.272|1.547|29950.0|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1902.08|1907.78|-1.27|0.299|2.657|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.42|1954.72|-0.05|0.015|0.78|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15660.2|15661.2|0.6|0.006|0.958|US500|IX.D.SPTRD.IFD.IP|38|62|4519.37|4519.77|0.28|0.009|0.556|WALL|IX.D.DOW.IFD.IP|40|60|34597.2|34599.6|0.24|0.007|0.572|0
1689615003|2023-07-17 17:30:03|1689615004|2023-07-17T16:15:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30086.3|30168.3|-0.5|0.272|1.757|29887.1|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1901.02|1906.72|-1.33|0.299|2.752|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1952.90|1953.20|-0.13|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|38|62|4518.37|4518.77|0.25|0.009|0.556|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15656.7|15657.7|0.58|0.006|0.958|WALL|IX.D.DOW.IFD.IP|39|61|34594.2|34596.6|0.23|0.007|0.577|0
1689616802|2023-07-17 18:00:02|1689616803|2023-07-17T17:34:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30007.3|30089.3|-0.76|0.273|1.757|29887.1|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1893.17|1898.87|-1.73|0.301|2.752|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.14|1955.44|-0.01|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|38|62|4521.37|4521.77|0.32|0.009|0.581|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15683.3|15684.3|0.75|0.006|1.021|WALL|IX.D.DOW.IFD.IP|39|61|34579.3|34581.7|0.19|0.007|0.608|0
1689618602|2023-07-17 18:30:02|1689618603|2023-07-17T17:59:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29988.6|30070.6|-0.82|0.273|1.757|29887.1|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1893.29|1898.99|-1.73|0.301|2.752|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.03|1955.33|-0.02|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|39|61|4523.87|4524.27|0.37|0.009|0.642|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15696.4|15697.4|0.84|0.006|1.112|WALL|IX.D.DOW.IFD.IP|39|61|34605.8|34608.2|0.27|0.007|0.608|0
1689620403|2023-07-17 19:00:03|1689620404|2023-07-17T17:59:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29776.1|29858.1|-1.53|0.275|2.634|29625.9|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1881.88|1887.58|-2.32|0.302|3.645|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.49|1955.79|0.01|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|37|63|4522.62|4523.02|0.35|0.009|0.642|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15693.3|15694.3|0.82|0.006|1.112|WALL|IX.D.DOW.IFD.IP|39|61|34589.3|34591.7|0.22|0.007|0.608|0
1689622203|2023-07-17 19:30:03|1689622203|2023-07-17T17:59:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29876.9|29958.9|-1.19|0.274|2.634|29625.9|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.67|1890.37|-2.18|0.302|3.645|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.27|1955.57|-0.01|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|37|63|4528.65|4529.05|0.48|0.009|0.824|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15733.2|15734.2|1.07|0.006|1.407|WALL|IX.D.DOW.IFD.IP|38|62|34636.8|34639.2|0.36|0.007|0.766|0
1689624004|2023-07-17 20:00:04|1689624005|2023-07-17T19:59:09+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29852.1|29934.1|-1.28|0.274|2.634|29625.9|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.05|1889.75|-2.21|0.302|3.645|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1955.17|1955.47|-0.01|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|37|63|4520.05|4520.65|-0.04|0.013|0.052|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15697.6|15699.6|-0.08|0.013|0.088|WALL|IX.D.DOW.IFD.IP|38|62|34572.6|34577.4|-0.02|0.014|0.046|0
1689625803|2023-07-17 20:30:03|1689625804|2023-07-17T20:14:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29902.9|29984.9|-1.11|0.274|2.634|29625.9|30416.8|30279.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.60|1895.30|-1.92|0.301|3.645|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.73|1955.03|-0.03|0.015|0.78|US500|IX.D.SPTRD.IFD.IP|37|63|4518.55|4519.15|-0.07|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15694.5|15696.5|-0.09|0.013|0.161|WALL|IX.D.DOW.IFD.IP|38|62|34574.6|34579.4|-0.02|0.014|0.105|0
1689627605|2023-07-17 21:00:05|1689627605|2023-07-17T20:30:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|24|76|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29890.0|29972.0|0|0.274|0.277|29889.1|29972.0|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.11|1893.81|0.01|0.301|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.91|1955.41|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4517.07|4518.57|-0.09|0.033|0.124|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15690.8|15695.8|-0.11|0.032|0.161|WALL|IX.D.DOW.IFD.IP|38|62|34559.7|34569.5|-0.05|0.028|0.105|0
1689629403|2023-07-17 21:30:03|1689629404|2023-07-17T21:16:31+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|41|59|HOUR|1|64|36|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30032.3|30114.3|0.48|0.273|0.795|29889.1|30127.6|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1898.07|1903.77|0.54|0.3|0.886|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.91|1955.41|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|36|64|4517.72|4519.22|-0.08|0.033|0.124|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15695.0|15700.0|-0.08|0.032|0.161|WALL|IX.D.DOW.IFD.IP|38|62|34568.4|34578.2|-0.03|0.028|0.105|0
1689631204|2023-07-17 22:00:04|1689631208|2023-07-17T21:16:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30219.7|30301.7|1.1|0.271|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1915.73|1921.43|1.47|0.297|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1954.91|1955.41|0|0.026|0.145|US500|IX.D.SPTRD.IFD.IP|36|64|4518.50|4519.10|-0.07|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15698.5|15700.5|-0.07|0.013|0.161|WALL|IX.D.DOW.IFD.IP|39|61|34568.1|34572.9|-0.04|0.014|0.105|0
1689633002|2023-07-17 22:30:02|1689633003|2023-07-17T21:16:31+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30158.0|30240.0|0.9|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1914.03|1919.73|1.38|0.297|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.62|1955.12|-0.01|0.026|0.145|US500|IX.D.SPTRD.IFD.IP|36|64|4518.38|4518.98|-0.08|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15692.5|15694.5|-0.11|0.013|0.161|WALL|IX.D.DOW.IFD.IP|38|62|34570.6|34575.4|-0.03|0.014|0.105|0
1689634803|2023-07-17 23:00:03|1689634804|2023-07-17T21:16:31+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|21|79|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30070.0|30152.0|0.6|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.40|1913.10|1.03|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.88|1955.38|-0|0.026|0.145|US500|IX.D.SPTRD.IFD.IP|36|64|4517.63|4518.23|-0.09|0.013|0.128|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15686.3|15688.3|-0.15|0.013|0.18|WALL|IX.D.DOW.IFD.IP|39|61|34567.6|34572.4|-0.04|0.014|0.105|0
1689636602|2023-07-17 23:30:02|1689636603|2023-07-17T23:04:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30089.2|30171.2|0.67|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1909.86|1915.56|1.16|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1955.24|1955.74|0.02|0.026|0.145|TSLA-US|UD.D.TSLA.CASH.IP|88|12|289.8900|290.0000|3.06|0.038|4.164|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.9900|194.0300|1.75|0.021|1.928|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12383|1.12392|0.03|0.008|0.1|0
1689638406|2023-07-18 00:00:06|1689638407|2023-07-17T23:04:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30103.8|30185.8|0.72|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1908.75|1914.45|1.1|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.93|1955.43|0|0.026|0.149|US500|IX.D.SPTRD.IFD.IP|36|64|4516.38|4516.98|-0.12|0.013|0.133|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15684.3|15686.3|-0.16|0.013|0.18|WALL|IX.D.DOW.IFD.IP|39|61|34559.1|34563.9|-0.06|0.014|0.105|0
1689640226|2023-07-18 00:30:26|1689640228|2023-07-17T23:04:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|43|57|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30146.7|30228.7|0.86|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1913.43|1919.13|1.35|0.297|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.99|1955.49|0|0.026|0.149|US500|IX.D.SPTRD.IFD.IP|36|64|4517.63|4518.23|-0.09|0.013|0.133|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15680.6|15682.6|-0.18|0.013|0.21|WALL|IX.D.DOW.IFD.IP|39|61|34574.1|34578.9|-0.02|0.014|0.105|0
1689642001|2023-07-18 01:00:01|1689642002|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|42|58|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30132.7|30214.7|0.81|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1909.77|1915.47|1.16|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.39|1955.69|0.02|0.015|0.173|US500|IX.D.SPTRD.IFD.IP|36|64|4518.13|4518.73|-0.08|0.013|0.133|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15681.3|15683.3|-0.18|0.013|0.225|WALL|IX.D.DOW.IFD.IP|39|61|34579.1|34583.9|-0|0.014|0.111|0
1689643805|2023-07-18 01:30:05|1689643806|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30150.1|30232.1|0.87|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1912.25|1917.95|1.29|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1958.85|1959.15|0.2|0.015|0.284|TSLA-US|UD.D.TSLA.CASH.IP|88|12|290.2500|290.5100|3.24|0.09|4.164|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.9200|194.0500|1.72|0.067|1.928|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12540|1.12546|0.16|0.005|0.214|0
1689645604|2023-07-18 02:00:04|1689645605|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30180.1|30262.1|0.97|0.271|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1912.99|1918.69|1.33|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.04|1957.34|0.1|0.015|0.311|US500|IX.D.SPTRD.IFD.IP|36|64|4517.13|4517.73|-0.1|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15675.5|15677.5|-0.22|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34567.6|34572.4|-0.04|0.014|0.125|0
1689647404|2023-07-18 02:30:04|1689647406|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|43|57|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30120.7|30202.7|0.77|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1908.77|1914.47|1.1|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.24|1957.74|0.12|0.026|0.311|US500|IX.D.SPTRD.IFD.IP|36|64|4516.63|4517.23|-0.11|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15678.3|15680.3|-0.2|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34561.6|34566.4|-0.05|0.014|0.125|0
1689649202|2023-07-18 03:00:02|1689649203|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30084.9|30166.9|0.65|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.95|1910.65|0.9|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.79|1959.09|0.19|0.015|0.311|US500|IX.D.SPTRD.IFD.IP|36|64|4516.88|4517.48|-0.11|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15681.1|15683.1|-0.18|0.013|0.289|WALL|IX.D.DOW.IFD.IP|38|62|34566.1|34570.9|-0.04|0.014|0.125|0
1689651002|2023-07-18 03:30:02|1689651003|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30079.7|30161.7|0.64|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.60|1913.30|1.04|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.33|1960.63|0.27|0.015|0.358|US500|IX.D.SPTRD.IFD.IP|36|64|4518.63|4519.23|-0.07|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15685.8|15687.8|-0.15|0.013|0.289|WALL|IX.D.DOW.IFD.IP|38|62|34578.1|34582.9|-0.01|0.014|0.125|0
1689652802|2023-07-18 04:00:02|1689652803|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30045.1|30127.1|0.52|0.273|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.68|1912.38|0.99|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.79|1960.09|0.24|0.015|0.367|US500|IX.D.SPTRD.IFD.IP|36|64|4517.38|4517.98|-0.1|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15680.3|15682.3|-0.19|0.013|0.289|WALL|IX.D.DOW.IFD.IP|38|62|34573.6|34578.4|-0.02|0.014|0.125|0
1689654602|2023-07-18 04:30:02|1689654603|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|49|51|WEEK|1|51|49|MONTH|1|30049.5|30131.5|0.54|0.273|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1906.61|1912.31|0.99|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1960.79|1961.09|0.3|0.015|0.384|TSLA-US|UD.D.TSLA.CASH.IP|88|12|290.2500|290.5100|3.24|0.09|4.164|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.9200|194.0500|1.72|0.067|1.928|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12546|1.12552|0.17|0.005|0.214|0
1689656402|2023-07-18 05:00:02|1689656404|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30079.0|30161.0|0.63|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.29|1912.99|1.03|0.298|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.89|1960.19|0.25|0.015|0.386|US500|IX.D.SPTRD.IFD.IP|36|64|4518.63|4519.23|-0.07|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15682.5|15684.5|-0.17|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34580.6|34585.4|0|0.014|0.125|0
1689658202|2023-07-18 05:30:02|1689658202|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|41|59|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30058.3|30140.3|0.57|0.272|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1903.70|1909.40|0.84|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.90|1961.20|0.3|0.015|0.403|US500|IX.D.SPTRD.IFD.IP|36|64|4519.13|4519.73|-0.06|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15689.5|15691.5|-0.13|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34581.6|34586.4|0|0.014|0.125|0
1689660010|2023-07-18 06:00:10|1689660010|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|40|60|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30018.6|30100.6|0.43|0.273|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1901.90|1907.60|0.74|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.97|1959.27|0.2|0.015|0.419|US500|IX.D.SPTRD.IFD.IP|36|64|4520.13|4520.73|-0.04|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15689.0|15691.0|-0.13|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34591.2|34594.8|0.03|0.01|0.145|0
1689661801|2023-07-18 06:30:01|1689661802|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|40|60|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30028.8|30110.8|0.47|0.273|1.458|29889.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1903.64|1909.34|0.83|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.67|1960.17|0.24|0.026|0.419|US500|IX.D.SPTRD.IFD.IP|36|64|4519.88|4520.48|-0.04|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15690.8|15692.8|-0.12|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34585.2|34588.8|0.01|0.01|0.145|0
1689663602|2023-07-18 07:00:02|1689663603|2023-07-18T00:58:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|40|60|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29947.1|30029.1|0.19|0.273|1.461|29888.3|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.20|1901.90|0.44|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.54|1961.84|0.33|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|36|64|4519.38|4519.98|-0.05|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15690.3|15692.3|-0.12|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34575.7|34579.3|-0.02|0.01|0.145|0
1689665406|2023-07-18 07:30:06|1689665407|2023-07-18T07:03:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29991.2|30073.2|0.34|0.273|1.461|29888.3|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1899.48|1905.18|0.61|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.77|1963.07|0.4|0.015|0.51|US500|IX.D.SPTRD.IFD.IP|36|64|4519.63|4520.23|-0.05|0.013|0.172|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15696.8|15698.8|-0.08|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34570.7|34574.3|-0.03|0.01|0.145|0
1689667202|2023-07-18 08:00:02|1689667203|2023-07-18T07:03:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29938.4|30020.4|0.16|0.274|1.461|29888.3|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.22|1901.92|0.44|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.25|1961.55|0.32|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|36|64|4520.88|4521.48|-0.02|0.013|0.196|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15699.0|15701.0|-0.07|0.013|0.289|WALL|IX.D.DOW.IFD.IP|39|61|34592.7|34596.3|0.03|0.01|0.173|0
1689669001|2023-07-18 08:30:01|1689669002|2023-07-18T07:03:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|30032.1|30114.1|0.48|0.273|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1900.94|1906.64|0.69|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.48|1961.78|0.33|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|36|64|4522.38|4522.98|0.01|0.013|0.201|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15702.6|15704.6|-0.04|0.013|0.293|WALL|IX.D.DOW.IFD.IP|39|61|34598.2|34601.8|0.05|0.01|0.173|0
1689670802|2023-07-18 09:00:02|1689670803|2023-07-18T07:03:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|32|68|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29987.1|30069.1|0.33|0.273|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1898.68|1904.38|0.57|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.64|1961.94|0.34|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|37|63|4519.63|4520.23|-0.05|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15690.1|15692.1|-0.12|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34580.2|34583.8|-0|0.01|0.187|0
1689672601|2023-07-18 09:30:01|1689672602|2023-07-18T07:03:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29983.1|30065.1|0.31|0.273|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1899.42|1905.12|0.61|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.81|1962.11|0.35|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|37|63|4520.38|4520.98|-0.03|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15690.3|15692.3|-0.12|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34590.7|34594.3|0.03|0.01|0.187|0
1689674403|2023-07-18 10:00:03|1689674404|2023-07-18T07:03:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29925.6|30007.6|0.12|0.274|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1895.38|1901.08|0.4|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.02|1963.32|0.41|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|37|63|4522.63|4523.23|0.02|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15698.8|15700.8|-0.07|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34614.7|34618.3|0.1|0.01|0.212|0
1689676205|2023-07-18 10:30:05|1689676206|2023-07-18T10:05:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29915.2|29997.2|0.09|0.274|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.72|1902.42|0.47|0.3|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.52|1963.82|0.44|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|38|62|4520.63|4521.23|-0.03|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15689.5|15691.5|-0.13|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34598.7|34602.3|0.05|0.01|0.219|0
1689678004|2023-07-18 11:00:04|1689678005|2023-07-18T10:05:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29968.0|30050.0|0.26|0.273|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1900.97|1906.67|0.69|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.05|1963.35|0.41|0.015|0.549|US500|IX.D.SPTRD.IFD.IP|38|62|4519.63|4520.23|-0.05|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15689.3|15691.3|-0.13|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34589.7|34593.3|0.02|0.01|0.219|0
1689679801|2023-07-18 11:30:01|1689679802|2023-07-18T10:05:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29997.9|30079.9|0.36|0.273|1.566|29857.0|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.38|1910.08|0.87|0.299|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.38|1965.88|0.54|0.025|0.954|US500|IX.D.SPTRD.IFD.IP|38|62|4519.38|4519.98|-0.05|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15687.4|15689.4|-0.14|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34585.2|34588.8|0.01|0.01|0.219|0
1689681605|2023-07-18 12:00:05|1689681611|2023-07-18T10:05:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29839.0|29921.0|-0.17|0.274|1.848|29772.9|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.22|1896.92|0.18|0.301|1.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.29|1963.59|0.42|0.015|0.954|US500|IX.D.SPTRD.IFD.IP|38|62|4518.88|4519.48|-0.06|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15688.1|15690.1|-0.14|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34570.7|34574.3|-0.03|0.01|0.219|0
1689683403|2023-07-18 12:30:03|1689683404|2023-07-18T10:05:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29810.5|29892.5|-0.26|0.275|1.848|29772.9|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.19|1893.89|0.02|0.301|1.985|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1966.71|1967.21|0.6|0.025|0.954|US500|IX.D.SPTRD.IFD.IP|38|62|4519.38|4519.98|-0.05|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15693.3|15695.3|-0.1|0.013|0.293|WALL|IX.D.DOW.IFD.IP|40|60|34576.7|34580.3|-0.01|0.01|0.219|0
1689685205|2023-07-18 13:00:05|1689685205|2023-07-18T10:05:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|51|49|HOUR|1|44|56|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29741.1|29823.1|-0.49|0.275|2.122|29691.3|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.10|1894.80|0.06|0.301|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1969.37|1969.67|0.73|0.015|0.954|US500|IX.D.SPTRD.IFD.IP|37|63|4516.63|4517.23|-0.11|0.013|0.246|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15681.3|15683.3|-0.18|0.013|0.314|WALL|IX.D.DOW.IFD.IP|40|60|34558.7|34562.3|-0.07|0.01|0.262|0
1689687002|2023-07-18 13:30:02|1689687002|2023-07-18T13:13:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29757.1|29839.1|-0.44|0.275|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.24|1893.94|0.02|0.301|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1969.34|1969.64|0.73|0.015|0.954|US500|IX.D.SPTRD.IFD.IP|37|63|4517.98|4518.38|-0.09|0.009|0.246|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15680.1|15681.1|-0.19|0.006|0.314|WALL|IX.D.DOW.IFD.IP|41|59|34558.3|34560.7|-0.07|0.007|0.262|0
1689688802|2023-07-18 14:00:02|1689688803|2023-07-18T13:36:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29790.3|29872.3|-0.33|0.275|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.94|1896.64|0.16|0.301|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.40|1971.70|0.84|0.015|0.954|US500|IX.D.SPTRD.IFD.IP|37|63|4529.13|4529.53|0.16|0.009|0.363|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15648.2|15649.2|-0.39|0.006|0.711|WALL|IX.D.DOW.IFD.IP|40|60|34785.3|34787.7|0.59|0.007|0.79|0
1689690602|2023-07-18 14:30:02|1689690603|2023-07-18T14:15:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29906.4|29988.4|0.06|0.274|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.83|1902.53|0.47|0.3|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1981.09|1981.39|1.33|0.015|1.464|US500|IX.D.SPTRD.IFD.IP|37|63|4529.63|4530.03|0.17|0.009|0.418|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15635.1|15636.1|-0.48|0.006|0.711|WALL|IX.D.DOW.IFD.IP|38|62|34820.3|34822.7|0.69|0.007|0.9|0
1689692402|2023-07-18 15:00:02|1689692404|2023-07-18T14:15:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29885.6|29967.6|-0.01|0.274|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1897.48|1903.18|0.51|0.3|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1982.61|1982.91|1.41|0.015|1.529|US500|IX.D.SPTRD.IFD.IP|38|62|4536.63|4537.03|0.33|0.009|0.534|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15662.4|15663.4|-0.3|0.006|0.711|WALL|IX.D.DOW.IFD.IP|41|59|34914.3|34916.7|0.96|0.007|1.165|0
1689694202|2023-07-18 15:30:02|1689694203|2023-07-18T15:10:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|72|28|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29817.2|29899.2|-0.24|0.275|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.72|1897.42|0.2|0.301|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1982.07|1982.37|1.38|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|38|62|4536.76|4537.16|0.33|0.009|0.616|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15651.7|15652.7|-0.37|0.006|0.711|WALL|IX.D.DOW.IFD.IP|39|61|34938.6|34941.0|1.03|0.007|1.312|0
1689696003|2023-07-18 16:00:03|1689696004|2023-07-18T15:52:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29870.0|29952.0|-0.06|0.274|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.15|1899.85|0.33|0.3|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1978.05|1978.35|1.18|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|38|62|4546.01|4546.41|0.53|0.009|0.779|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15752.6|15753.6|0.27|0.006|1.018|WALL|IX.D.DOW.IFD.IP|38|62|34963.8|34966.2|1.1|0.007|1.374|0
1689697803|2023-07-18 16:30:03|1689697804|2023-07-18T16:25:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29864.0|29946.0|-0.08|0.274|2.224|29661.1|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.78|1900.48|0.36|0.3|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1981.17|1981.47|1.34|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|38|62|4543.51|4543.91|0.48|0.009|0.779|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15779.4|15780.4|0.44|0.006|1.148|WALL|IX.D.DOW.IFD.IP|39|61|34919.8|34922.2|0.98|0.007|1.374|0
1689699604|2023-07-18 17:00:04|1689699606|2023-07-18T16:25:22+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29662.6|29744.6|-0.76|0.276|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1881.91|1887.61|-0.32|0.302|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.46|1977.96|1.15|0.025|1.568|US500|IX.D.SPTRD.IFD.IP|38|62|4542.26|4542.66|0.45|0.009|0.779|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15777.8|15778.8|0.43|0.006|1.262|WALL|IX.D.DOW.IFD.IP|39|61|34900.5|34902.9|0.92|0.007|1.374|0
1689703229|2023-07-18 18:00:29|1689703230|2023-07-18T17:49:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29790.7|29872.7|-0.33|0.275|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.36|1895.06|0.08|0.301|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1975.80|1976.10|1.06|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|37|63|4549.26|4549.66|0.61|0.009|0.806|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15821.6|15822.6|0.71|0.006|1.423|WALL|IX.D.DOW.IFD.IP|40|60|34913.5|34915.9|0.96|0.007|1.374|0
1689705001|2023-07-18 18:30:01|1689705002|2023-07-18T17:49:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29882.8|29964.8|-0.02|0.274|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1899.91|1905.61|0.64|0.3|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.47|1977.77|1.15|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|36|64|4557.51|4557.91|0.79|0.009|0.987|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15868.4|15869.4|1.01|0.006|1.737|WALL|IX.D.DOW.IFD.IP|40|60|34959.2|34961.6|1.09|0.007|1.374|0
1689706810|2023-07-18 19:00:10|1689706812|2023-07-18T17:49:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29862.7|29944.7|-0.09|0.274|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1898.39|1904.09|0.56|0.3|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1976.55|1976.85|1.1|0.015|1.568|US500|IX.D.SPTRD.IFD.IP|36|64|4555.26|4555.66|0.74|0.009|1.009|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15867.9|15868.9|1.01|0.006|1.783|WALL|IX.D.DOW.IFD.IP|40|60|34942.7|34945.1|1.04|0.007|1.374|0
1689708602|2023-07-18 19:30:02|1689708603|2023-07-18T17:49:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29738.1|29820.1|-0.5|0.275|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1893.65|1899.35|0.3|0.301|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.83|1977.33|1.12|0.025|1.568|US500|IX.D.SPTRD.IFD.IP|36|64|4559.01|4559.41|0.82|0.009|1.102|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15876.4|15877.4|1.06|0.006|1.893|WALL|IX.D.DOW.IFD.IP|41|59|34954.2|34956.6|1.08|0.007|1.374|0
1689710411|2023-07-18 20:00:11|1689710413|2023-07-18T17:49:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|84|16|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29670.9|29752.9|-0.73|0.276|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1889.30|1895.00|0.07|0.301|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1977.42|1977.72|1.15|0.015|1.568|TSLA-US|UD.D.TSLA.CASH.IP|88|12|293.2200|293.3400|1|0.041|3.179|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.6700|193.7100|-0.16|0.021|0.952|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12289|1.12298|-0.06|0.008|0.6|0
1689712210|2023-07-18 20:30:10|1689712211|2023-07-18T20:14:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29687.3|29769.3|-0.67|0.276|2.803|29489.8|30328.2|29930.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.14|1895.84|0.12|0.301|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1978.17|1978.67|1.19|0.025|1.568|US500|IX.D.SPTRD.IFD.IP|35|65|4552.83|4553.43|-0.08|0.013|0.112|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15821.8|15823.8|-0.11|0.013|0.173|WALL|IX.D.DOW.IFD.IP|39|61|34936.9|34941.7|-0.03|0.014|0.06|0
1689714002|2023-07-18 21:00:02|1689714003|2023-07-18T20:51:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29743.9|29825.9|0|0.275|0.275|29743.9|29825.9|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1892.16|1897.86|0|0.301|0.301|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1978.54|1979.04|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|292.5300|292.6000|0.75|0.024|3.179|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.3300|193.3500|-0.34|0.01|0.952|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12239|1.12305|-0.01|0.059|0.062|0
1689715802|2023-07-18 21:30:02|1689715803|2023-07-18T20:51:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|100|0|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29791.8|29873.8|0.16|0.275|0.498|29730.4|29878.8|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.42|1902.12|0.22|0.3|0.622|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1978.54|1979.04|0|0.025|0.041|US500|IX.D.SPTRD.IFD.IP|35|65|4551.39|4552.89|-0.1|0.033|0.132|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15818.0|15823.0|-0.13|0.032|0.181|WALL|IX.D.DOW.IFD.IP|38|62|34931.9|34941.7|-0.03|0.028|0.074|0
1689717613|2023-07-18 22:00:13|1689717614|2023-07-18T20:51:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|53|47|WEEK|1|51|49|MONTH|1|29764.7|29846.7|0.07|0.275|0.498|29730.4|29878.8|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.99|1900.69|0.15|0.3|0.622|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1978.54|1979.04|0|0.025|0.041|US500|IX.D.SPTRD.IFD.IP|35|65|4552.05|4552.65|-0.09|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15817.5|15819.5|-0.14|0.013|0.181|WALL|IX.D.DOW.IFD.IP|38|62|34932.0|34936.8|-0.04|0.014|0.074|0
1689719404|2023-07-18 22:30:04|1689719405|2023-07-18T22:13:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29749.3|29831.3|0.02|0.275|0.498|29730.4|29878.8|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.75|1902.45|0.24|0.3|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1978.83|1979.33|0.01|0.025|0.045|US500|IX.D.SPTRD.IFD.IP|35|65|4554.43|4555.03|-0.04|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15828.9|15830.9|-0.07|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34946.0|34950.8|-0|0.014|0.08|0
1689721202|2023-07-18 23:00:02|1689721203|2023-07-18T22:13:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29783.3|29865.3|0.13|0.275|0.515|29725.4|29878.8|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1898.88|1904.58|0.35|0.3|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1978.69|1978.99|0|0.015|0.06|TSLA-US|UD.D.TSLA.CASH.IP|88|12|292.7700|292.9600|0.83|0.065|3.179|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.3800|193.4700|-0.3|0.047|0.952|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12311|1.12320|0.03|0.008|0.096|0
1689723003|2023-07-18 23:30:03|1689723004|2023-07-18T23:04:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|64|36|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29798.3|29880.3|0.18|0.275|0.545|29725.4|29887.8|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1897.01|1902.71|0.26|0.3|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1977.82|1978.12|-0.04|0.015|0.101|US500|IX.D.SPTRD.IFD.IP|35|65|4554.68|4555.28|-0.04|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15830.9|15832.9|-0.06|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34951.5|34956.3|0.01|0.014|0.101|0
1689724802|2023-07-19 00:00:02|1689724803|2023-07-18T23:04:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29820.1|29902.1|0.26|0.275|0.623|29725.4|29911.2|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1895.06|1900.76|0.15|0.3|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1977.40|1977.70|-0.06|0.015|0.146|US500|IX.D.SPTRD.IFD.IP|35|65|4554.68|4555.28|-0.04|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15829.4|15831.4|-0.07|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34953.5|34958.3|0.02|0.014|0.107|0
1689726601|2023-07-19 00:30:01|1689726602|2023-07-18T23:04:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29893.1|29975.1|0.5|0.274|0.837|29725.4|29975.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1900.12|1905.82|0.42|0.3|0.806|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1977.46|1977.76|-0.06|0.015|0.155|US500|IX.D.SPTRD.IFD.IP|35|65|4554.93|4555.53|-0.03|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15826.7|15828.7|-0.08|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34962.0|34966.8|0.04|0.014|0.117|0
1689728407|2023-07-19 01:00:07|1689728408|2023-07-18T23:04:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30034.3|30116.3|0.97|0.273|1.312|29725.4|30118.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1910.30|1916.00|0.96|0.298|1.34|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1978.18|1978.48|-0.02|0.015|0.155|US500|IX.D.SPTRD.IFD.IP|35|65|4554.43|4555.03|-0.04|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15826.1|15828.1|-0.09|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34961.5|34966.3|0.04|0.014|0.124|0
1689730202|2023-07-19 01:30:02|1689730203|2023-07-18T23:04:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29958.0|30040.0|0.72|0.273|1.312|29725.4|30118.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.19|1909.89|0.63|0.299|1.371|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1976.50|1976.80|-0.11|0.015|0.164|US500|IX.D.SPTRD.IFD.IP|35|65|4554.68|4555.28|-0.04|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15825.9|15827.9|-0.09|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34963.5|34968.3|0.05|0.014|0.124|0
1689732007|2023-07-19 02:00:07|1689732009|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29978.4|30060.4|0.79|0.273|1.312|29725.4|30118.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.38|1913.08|0.8|0.298|1.371|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1976.53|1976.83|-0.11|0.015|0.164|US500|IX.D.SPTRD.IFD.IP|35|65|4555.43|4556.03|-0.02|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15830.9|15832.9|-0.06|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34967.5|34972.3|0.06|0.014|0.141|0
1689733813|2023-07-19 02:30:13|1689733814|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29943.2|30025.2|0.67|0.273|1.312|29725.4|30118.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1905.15|1910.85|0.69|0.299|1.371|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1974.59|1975.09|-0.2|0.025|0.265|US500|IX.D.SPTRD.IFD.IP|35|65|4554.18|4554.78|-0.05|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15825.1|15827.1|-0.09|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34960.5|34965.3|0.04|0.014|0.141|0
1689735607|2023-07-19 03:00:07|1689735608|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|86|14|HOUR|1|65|35|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29991.3|30073.3|0.83|0.273|1.312|29725.4|30118.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1908.18|1913.88|0.85|0.298|1.371|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.26|1976.56|-0.12|0.015|0.265|US500|IX.D.SPTRD.IFD.IP|35|65|4554.43|4555.03|-0.04|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15827.4|15829.4|-0.08|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34960.5|34965.3|0.04|0.014|0.141|0
1689737403|2023-07-19 03:30:03|1689737404|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30017.9|30099.9|0.92|0.273|1.319|29725.4|30120.1|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1909.44|1915.14|0.91|0.298|1.47|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.88|1977.18|-0.09|0.015|0.265|US500|IX.D.SPTRD.IFD.IP|35|65|4555.18|4555.78|-0.03|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15829.4|15831.4|-0.07|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34966.0|34970.8|0.06|0.014|0.141|0
1689739216|2023-07-19 04:00:16|1689739217|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30038.8|30120.8|0.99|0.273|1.337|29725.4|30125.5|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1910.57|1916.27|0.97|0.298|1.47|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1975.42|1975.92|-0.16|0.025|0.265|US500|IX.D.SPTRD.IFD.IP|35|65|4555.43|4556.03|-0.02|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15832.1|15834.1|-0.05|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34969.5|34974.3|0.07|0.014|0.141|0
1689741004|2023-07-19 04:30:04|1689741005|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|62|38|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30108.7|30190.7|1.22|0.272|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1913.35|1919.05|1.12|0.297|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1974.67|1975.17|-0.2|0.025|0.282|TSLA-US|UD.D.TSLA.CASH.IP|88|12|292.6700|292.7000|0.8|0.01|3.179|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.3600|193.5000|-0.3|0.072|0.952|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12247|1.12253|-0.03|0.005|0.163|0
1689742805|2023-07-19 05:00:05|1689742806|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30081.0|30163.0|1.13|0.272|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1909.84|1915.54|0.93|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1974.72|1975.02|-0.2|0.015|0.282|US500|IX.D.SPTRD.IFD.IP|35|65|4555.18|4555.78|-0.03|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15827.4|15829.4|-0.08|0.013|0.181|WALL|IX.D.DOW.IFD.IP|38|62|34967.5|34972.3|0.06|0.014|0.144|0
1689744601|2023-07-19 05:30:01|1689744603|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|57|43|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30063.6|30145.6|1.07|0.272|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1911.16|1916.86|1|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.78|1976.08|-0.14|0.015|0.282|US500|IX.D.SPTRD.IFD.IP|35|65|4555.68|4556.28|-0.01|0.013|0.132|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15829.4|15831.4|-0.07|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34977.0|34981.8|0.09|0.014|0.161|0
1689746404|2023-07-19 06:00:04|1689746405|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30060.4|30142.4|1.06|0.272|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1911.71|1917.41|1.03|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1978.71|1979.01|0|0.015|0.282|US500|IX.D.SPTRD.IFD.IP|36|64|4555.43|4556.03|-0.02|0.013|0.139|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15831.9|15833.9|-0.05|0.013|0.181|WALL|IX.D.DOW.IFD.IP|39|61|34976.1|34979.7|0.08|0.01|0.166|0
1689748203|2023-07-19 06:30:03|1689748204|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30015.7|30097.7|0.91|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1908.43|1914.13|0.86|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1975.55|1975.85|-0.16|0.015|0.316|US500|IX.D.SPTRD.IFD.IP|36|64|4558.43|4559.03|0.05|0.013|0.194|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15850.9|15852.9|0.07|0.013|0.286|WALL|IX.D.DOW.IFD.IP|39|61|34991.1|34994.7|0.13|0.01|0.208|0
1689750004|2023-07-19 07:00:04|1689750005|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|30011.4|30093.4|0.9|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.97|1913.67|0.83|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.53|1976.83|-0.11|0.015|0.368|US500|IX.D.SPTRD.IFD.IP|36|64|4559.68|4560.28|0.07|0.013|0.205|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15852.1|15854.1|0.08|0.013|0.286|WALL|IX.D.DOW.IFD.IP|40|60|35013.1|35016.7|0.19|0.01|0.258|0
1689751801|2023-07-19 07:30:01|1689751802|2023-07-19T01:58:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|26|74|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30010.3|30092.3|0.89|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1908.65|1914.35|0.87|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1979.23|1979.53|0.03|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|37|63|4558.18|4558.78|0.04|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15847.1|15849.1|0.05|0.013|0.305|WALL|IX.D.DOW.IFD.IP|41|59|35008.6|35012.2|0.18|0.01|0.338|0
1689753612|2023-07-19 08:00:12|1689753613|2023-07-19T07:34:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29961.1|30043.1|0.73|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1905.91|1911.61|0.73|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1978.06|1978.36|-0.03|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|37|63|4555.18|4555.78|-0.03|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15840.9|15842.9|0.01|0.013|0.305|WALL|IX.D.DOW.IFD.IP|40|60|34981.1|34984.7|0.1|0.01|0.338|0
1689755402|2023-07-19 08:30:02|1689755403|2023-07-19T08:29:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29969.3|30051.3|0.76|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.31|1912.01|0.75|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1977.87|1978.17|-0.04|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|37|63|4558.43|4559.03|0.05|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15851.4|15853.4|0.07|0.013|0.305|WALL|IX.D.DOW.IFD.IP|41|59|35000.1|35003.7|0.15|0.01|0.338|0
1689757217|2023-07-19 09:00:17|1689757219|2023-07-19T08:30:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29882.8|29964.8|0.47|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1902.23|1907.93|0.53|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1977.38|1977.68|-0.06|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|36|64|4559.43|4560.03|0.07|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15855.7|15857.7|0.1|0.013|0.316|WALL|IX.D.DOW.IFD.IP|41|59|35017.6|35021.2|0.2|0.01|0.338|0
1689759005|2023-07-19 09:30:05|1689759006|2023-07-19T08:30:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29949.2|30031.2|0.69|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.21|1911.91|0.74|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1978.22|1978.52|-0.02|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|36|64|4558.93|4559.53|0.06|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15852.1|15854.1|0.08|0.013|0.316|WALL|IX.D.DOW.IFD.IP|41|59|35017.1|35020.7|0.2|0.01|0.338|0
1689760801|2023-07-19 10:00:01|1689760803|2023-07-19T08:30:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29978.2|30060.2|0.79|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.13|1912.83|0.79|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1977.11|1977.41|-0.08|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|36|64|4559.43|4560.03|0.07|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15871.6|15873.6|0.2|0.013|0.42|WALL|IX.D.DOW.IFD.IP|41|59|34997.6|35001.2|0.14|0.01|0.338|0
1689762606|2023-07-19 10:30:06|1689762607|2023-07-19T10:08:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29955.7|30037.7|0.71|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1905.53|1911.23|0.71|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1976.64|1976.94|-0.1|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|36|64|4558.43|4559.03|0.05|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15862.4|15864.4|0.14|0.013|0.42|WALL|IX.D.DOW.IFD.IP|41|59|35009.1|35012.7|0.18|0.01|0.338|0
1689764403|2023-07-19 11:00:03|1689764405|2023-07-19T10:08:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29947.0|30029.0|0.68|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.50|1912.20|0.76|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1975.01|1975.31|-0.18|0.015|0.417|US500|IX.D.SPTRD.IFD.IP|37|63|4559.68|4560.28|0.07|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15873.6|15875.6|0.21|0.013|0.42|WALL|IX.D.DOW.IFD.IP|41|59|34999.6|35003.2|0.15|0.01|0.338|0
1689766204|2023-07-19 11:30:04|1689766206|2023-07-19T10:08:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29951.1|30033.1|0.7|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.50|1912.20|0.76|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.51|1972.81|-0.31|0.015|0.473|US500|IX.D.SPTRD.IFD.IP|37|63|4557.18|4557.78|0.02|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15866.9|15868.9|0.17|0.013|0.42|WALL|IX.D.DOW.IFD.IP|41|59|34973.6|34977.2|0.08|0.01|0.353|0
1689768028|2023-07-19 12:00:28|1689768029|2023-07-19T10:08:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29973.6|30055.6|0.77|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.71|1912.41|0.77|0.298|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1973.88|1974.18|-0.24|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4556.18|4556.78|-0|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15861.1|15863.1|0.14|0.013|0.42|WALL|IX.D.DOW.IFD.IP|42|58|34968.6|34972.2|0.06|0.01|0.353|0
1689769827|2023-07-19 12:30:27|1689769828|2023-07-19T12:24:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|23|77|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29888.2|29970.2|0.48|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1903.05|1908.75|0.57|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1979.08|1979.38|0.02|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4556.18|4556.78|-0|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15870.1|15872.1|0.19|0.013|0.42|WALL|IX.D.DOW.IFD.IP|41|59|34949.1|34952.7|0.01|0.01|0.353|0
1689771626|2023-07-19 13:00:26|1689771627|2023-07-19T12:24:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29910.3|29992.3|0.56|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.38|1910.08|0.64|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.60|1976.90|-0.1|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4558.18|4558.78|0.04|0.013|0.249|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15875.7|15877.7|0.23|0.013|0.455|WALL|IX.D.DOW.IFD.IP|42|58|34954.6|34958.2|0.02|0.01|0.353|0
1689773403|2023-07-19 13:30:03|1689773404|2023-07-19T13:20:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29912.7|29994.7|0.57|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.99|1910.69|0.68|0.299|1.616|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1975.76|1976.06|-0.15|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|37|63|4566.28|4566.68|0.22|0.009|0.345|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15883.5|15884.5|0.27|0.006|0.473|WALL|IX.D.DOW.IFD.IP|41|59|35043.7|35046.1|0.27|0.007|0.357|0
1689775204|2023-07-19 14:00:04|1689775205|2023-07-19T13:53:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29959.9|30041.9|0.73|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1908.36|1914.06|0.85|0.298|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1976.74|1977.04|-0.1|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|34|66|4574.53|4574.93|0.4|0.009|0.548|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15871.6|15872.6|0.2|0.006|0.593|WALL|IX.D.DOW.IFD.IP|41|59|35146.2|35148.6|0.57|0.007|0.659|0
1689777002|2023-07-19 14:30:02|1689777003|2023-07-19T13:53:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|29831.1|29913.1|0.29|0.275|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1900.07|1905.77|0.42|0.3|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1973.74|1974.04|-0.25|0.015|0.487|US500|IX.D.SPTRD.IFD.IP|35|65|4572.78|4573.18|0.36|0.009|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15860.2|15861.2|0.13|0.006|0.593|WALL|IX.D.DOW.IFD.IP|39|61|35179.2|35181.6|0.66|0.007|0.888|0
1689778803|2023-07-19 15:00:03|1689778804|2023-07-19T14:42:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29779.6|29861.6|0.12|0.275|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1895.91|1901.61|0.2|0.3|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1974.58|1974.88|-0.21|0.015|0.581|TSLA-US|UD.D.TSLA.CASH.IP|88|12|297.8100|297.8700|1.52|0.02|2.54|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.9500|192.9700|-0.39|0.01|0.59|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.11903|1.11909|-0.33|0.005|0.595|0
1689780606|2023-07-19 15:30:06|1689780607|2023-07-19T15:16:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29842.3|29924.3|0.33|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1897.58|1903.28|0.29|0.3|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.80|1976.10|-0.14|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|34|66|4572.03|4572.43|0.34|0.009|0.592|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15903.4|15904.4|0.4|0.006|0.679|DE30|IX.D.DAX.IFD.IP|24|76|16123.6|16126.4|-0.01|0.017|0.03|0
1689782407|2023-07-19 16:00:07|1689782409|2023-07-19T15:16:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29915.8|29997.8|0.58|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.29|1909.99|0.64|0.299|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1973.96|1974.26|-0.24|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|35|65|4574.53|4574.93|0.4|0.009|0.592|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15897.3|15898.3|0.36|0.006|0.681|DE30|IX.D.DAX.IFD.IP|24|76|16126.6|16129.4|0.01|0.017|0.114|0
1689784205|2023-07-19 16:30:05|1689784206|2023-07-19T16:12:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29864.7|29946.7|0.41|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1900.60|1906.30|0.45|0.299|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1974.78|1975.08|-0.2|0.015|0.581|TSLA-US|UD.D.TSLA.CASH.IP|88|12|294.8900|294.9400|0.54|0.017|2.641|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.0600|195.0800|0.69|0.01|2.85|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.11821|1.11827|-0.41|0.005|0.595|0
1689786007|2023-07-19 17:00:07|1689786008|2023-07-19T16:48:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29859.7|29941.7|0.39|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1899.65|1905.35|0.4|0.3|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1977.40|1977.70|-0.06|0.015|0.581|TSLA-US|UD.D.TSLA.CASH.IP|88|12|294.3300|294.3700|0.35|0.014|2.641|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.0900|195.1200|0.72|0.015|2.85|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.11921|1.11927|-0.32|0.005|0.595|0
1689787801|2023-07-19 17:30:01|1689787802|2023-07-19T17:08:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29923.1|30005.1|0.6|0.274|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.90|1910.60|0.67|0.299|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1977.12|1977.42|-0.08|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|35|65|4564.59|4564.99|0.18|0.009|0.608|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15809.2|15810.2|-0.2|0.006|0.845|WALL|IX.D.DOW.IFD.IP|41|59|35099.0|35101.4|0.43|0.007|0.888|0
1689789604|2023-07-19 18:00:04|1689789605|2023-07-19T17:29:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29953.7|30035.7|0.7|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1906.73|1912.43|0.77|0.298|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.23|1977.53|-0.07|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|34|66|4564.34|4564.74|0.17|0.009|0.608|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15817.0|15818.0|-0.15|0.006|0.856|WALL|IX.D.DOW.IFD.IP|41|59|35078.5|35080.9|0.37|0.007|0.888|0
1689791402|2023-07-19 18:30:02|1689791403|2023-07-19T17:29:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29984.5|30066.5|0.81|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.97|1913.67|0.83|0.298|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.00|1977.30|-0.08|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|34|66|4560.84|4561.24|0.1|0.009|0.608|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15793.7|15794.7|-0.29|0.006|0.959|WALL|IX.D.DOW.IFD.IP|41|59|35076.0|35078.4|0.37|0.007|0.888|0
1689793203|2023-07-19 19:00:03|1689793204|2023-07-19T17:29:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30038.6|30120.6|0.99|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1910.20|1915.90|0.95|0.298|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.73|1978.03|-0.05|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|34|66|4567.84|4568.24|0.25|0.009|0.608|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15821.8|15822.8|-0.12|0.006|0.959|WALL|IX.D.DOW.IFD.IP|40|60|35108.0|35110.4|0.46|0.007|0.888|0
1689795003|2023-07-19 19:30:03|1689795004|2023-07-19T17:29:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|11|89|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30009.0|30091.0|0.89|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1908.81|1914.51|0.88|0.298|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.91|1978.21|-0.04|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|35|65|4571.09|4571.49|0.32|0.009|0.608|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15848.7|15849.7|0.05|0.006|0.959|WALL|IX.D.DOW.IFD.IP|40|60|35100.0|35102.4|0.44|0.007|0.888|0
1689796804|2023-07-19 20:00:04|1689796805|2023-07-19T19:47:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30008.1|30090.1|0.89|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1907.19|1912.89|0.79|0.298|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1978.18|1978.48|-0.02|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|35|65|4565.55|4566.15|0.03|0.013|0.051|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15837.2|15839.2|0.07|0.013|0.114|WALL|IX.D.DOW.IFD.IP|40|60|35059.6|35064.4|0.01|0.014|0.038|0
1689798612|2023-07-19 20:30:12|1689798613|2023-07-19T20:16:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|13|87|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29946.8|30028.8|0.68|0.273|1.702|29725.4|30235.6|29784.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1899.03|1904.73|0.36|0.3|1.793|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.13|1977.43|-0.08|0.015|0.581|US500|IX.D.SPTRD.IFD.IP|35|65|4563.18|4563.78|-0.02|0.013|0.153|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15810.1|15812.1|-0.1|0.013|0.35|WALL|IX.D.DOW.IFD.IP|40|60|35047.2|35052.0|-0.03|0.014|0.095|0
1689800403|2023-07-19 21:00:03|1689800404|2023-07-19T20:43:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29921.8|30003.8|-0.02|0.274|0.29|29921.8|30008.6|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1895.28|1900.98|-0.04|0.3|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.33|1976.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|35|65|4563.99|4565.49|0|0.033|0.153|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15810.1|15815.1|-0.09|0.032|0.35|WALL|IX.D.DOW.IFD.IP|40|60|35044.7|35054.5|-0.03|0.028|0.095|0
1689802203|2023-07-19 21:30:03|1689802204|2023-07-19T20:43:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|71|29|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29886.8|29968.8|-0.13|0.274|0.65|29816.2|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.95|1892.65|-0.48|0.302|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1976.33|1976.83|0|0.025|0.181|US500|IX.D.SPTRD.IFD.IP|35|65|4563.81|4565.31|-0|0.033|0.153|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15808.1|15813.1|-0.1|0.032|0.35|DE30|IX.D.DAX.IFD.IP|24|76|16111.2|16118.2|-0.08|0.043|0.25|0
1689804003|2023-07-19 22:00:03|1689804004|2023-07-19T20:43:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|75|25|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29893.8|29975.8|-0.11|0.274|0.65|29816.2|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1891.02|1896.72|-0.27|0.301|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1976.33|1976.83|0|0.025|0.182|TSLA-US|UD.D.TSLA.CASH.IP|88|12|288.4200|288.7000|-1.6|0.097|5.623|AAPL-US|UA.D.AAPL.CASH.IP|92|8|194.4300|194.6500|0.45|0.113|2.85|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.11989|1.12048|0.01|0.053|0.12|0
1689805802|2023-07-19 22:30:02|1689805804|2023-07-19T22:08:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|72|28|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29881.8|29963.8|-0.15|0.274|0.65|29816.2|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.44|1895.14|-0.35|0.301|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.88|1978.18|0.07|0.015|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4553.53|4554.13|-0.24|0.013|0.321|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15730.0|15732.0|-0.61|0.013|0.814|DE30|IX.D.DAX.IFD.IP|24|76|16081.3|16088.3|-0.26|0.044|0.363|0
1689807604|2023-07-19 23:00:04|1689807605|2023-07-19T22:08:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|53|47|WEEK|1|51|49|MONTH|1|29833.6|29915.6|-0.31|0.274|0.658|29814.0|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1885.61|1891.31|-0.55|0.302|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1977.15|1977.65|0.04|0.025|0.231|TSLA-US|UD.D.TSLA.CASH.IP|88|12|279.4500|279.7500|-4.68|0.107|7.534|AAPL-US|UA.D.AAPL.CASH.IP|92|8|194.0000|194.1000|0.15|0.052|2.85|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.12031|1.12040|0.02|0.008|0.12|0
1689809403|2023-07-19 23:30:03|1689809404|2023-07-19T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|67|33|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29879.8|29961.8|-0.16|0.274|0.715|29796.9|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.82|1892.52|-0.49|0.302|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.13|1977.43|0.04|0.015|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4554.28|4554.88|-0.22|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15732.6|15734.6|-0.59|0.013|0.835|DE30|IX.D.DAX.IFD.IP|24|76|16086.2|16093.2|-0.23|0.044|0.408|0
1689811204|2023-07-20 00:00:04|1689811206|2023-07-19T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|71|29|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29874.3|29956.3|-0.17|0.274|0.715|29796.9|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.87|1891.57|-0.54|0.302|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.57|1978.07|0.06|0.025|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4554.03|4554.63|-0.22|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15728.9|15730.9|-0.61|0.013|0.835|DE30|IX.D.DAX.IFD.IP|25|75|16085.0|16092.0|-0.24|0.044|0.408|0
1689813002|2023-07-20 00:30:02|1689813003|2023-07-19T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|74|26|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29880.6|29962.6|-0.15|0.274|0.715|29796.9|30010.7|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.59|1889.29|-0.66|0.302|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1978.60|1978.90|0.11|0.015|0.231|US500|IX.D.SPTRD.IFD.IP|33|67|4556.28|4556.88|-0.18|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15737.4|15739.4|-0.56|0.013|0.835|DE30|IX.D.DAX.IFD.IP|25|75|16099.0|16104.0|-0.16|0.031|0.408|0
1689814803|2023-07-20 01:00:03|1689814805|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|73|27|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29962.3|30044.3|0.12|0.273|0.869|29796.9|30057.0|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.76|1896.46|-0.28|0.301|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1979.07|1979.37|0.13|0.015|0.231|US500|IX.D.SPTRD.IFD.IP|33|67|4557.28|4557.88|-0.15|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15743.4|15745.4|-0.52|0.013|0.835|DE30|IX.D.DAX.IFD.IP|25|75|16103.0|16108.0|-0.13|0.031|0.408|0
1689816602|2023-07-20 01:30:02|1689816603|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|73|27|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29955.9|30037.9|0.1|0.273|0.919|29796.9|30072.1|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.44|1897.14|-0.25|0.301|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1982.01|1982.31|0.28|0.015|0.383|US500|IX.D.SPTRD.IFD.IP|33|67|4559.53|4560.13|-0.1|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15759.9|15761.9|-0.42|0.013|0.835|DE30|IX.D.DAX.IFD.IP|25|75|16107.0|16112.0|-0.11|0.031|0.408|0
1689820202|2023-07-20 02:30:02|1689820203|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|71|29|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29987.2|30069.2|0.2|0.273|0.993|29796.9|30094.2|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1895.39|1901.09|-0.04|0.3|1.227|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1984.86|1985.16|0.43|0.015|0.573|US500|IX.D.SPTRD.IFD.IP|33|67|4557.28|4557.88|-0.15|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15749.7|15751.7|-0.48|0.013|0.835|WALL|IX.D.DOW.IFD.IP|38|62|35059.7|35064.5|0.01|0.014|0.222|0
1689822004|2023-07-20 03:00:04|1689822005|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|68|32|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29948.2|30030.2|0.07|0.273|0.993|29796.9|30094.2|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.58|1900.28|-0.08|0.3|1.227|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1986.48|1986.78|0.51|0.015|0.59|US500|IX.D.SPTRD.IFD.IP|33|67|4558.03|4558.63|-0.14|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15755.1|15757.1|-0.45|0.013|0.835|WALL|IX.D.DOW.IFD.IP|38|62|35064.2|35069.0|0.02|0.014|0.222|0
1689823802|2023-07-20 03:30:02|1689823803|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|67|33|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29898.6|29980.6|-0.09|0.274|0.993|29796.9|30094.2|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.21|1896.91|-0.26|0.301|1.227|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1986.33|1986.83|0.51|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4558.28|4558.88|-0.13|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15754.6|15756.6|-0.45|0.013|0.835|WALL|IX.D.DOW.IFD.IP|37|63|35064.7|35069.5|0.02|0.014|0.222|0
1689825605|2023-07-20 04:00:05|1689825606|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29914.8|29996.8|-0.04|0.274|0.993|29796.9|30094.2|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.95|1897.65|-0.22|0.301|1.227|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1985.22|1985.52|0.44|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4559.03|4559.63|-0.12|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15755.6|15757.6|-0.45|0.013|0.835|WALL|IX.D.DOW.IFD.IP|37|63|35067.7|35072.5|0.03|0.014|0.222|0
1689827401|2023-07-20 04:30:01|1689827402|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|65|35|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29905.5|29987.5|-0.07|0.274|0.993|29796.9|30094.2|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.22|1896.92|-0.26|0.301|1.227|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1984.66|1984.96|0.42|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4559.78|4560.38|-0.1|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15757.1|15759.1|-0.44|0.013|0.835|WALL|IX.D.DOW.IFD.IP|37|63|35073.7|35078.5|0.05|0.014|0.245|0
1689829202|2023-07-20 05:00:02|1689829203|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|65|35|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29930.5|30012.5|0.01|0.274|0.993|29796.9|30094.2|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1893.40|1899.10|-0.14|0.301|1.227|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1984.36|1984.86|0.41|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4559.78|4560.38|-0.1|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15760.6|15762.6|-0.41|0.013|0.835|WALL|IX.D.DOW.IFD.IP|37|63|35069.7|35074.5|0.04|0.014|0.245|0
1689831003|2023-07-20 05:30:03|1689831004|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|66|34|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29998.1|30080.1|0.24|0.273|0.996|29796.9|30095.1|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1898.85|1904.55|0.14|0.3|1.389|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1983.49|1983.99|0.36|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4559.78|4560.38|-0.1|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15760.4|15762.4|-0.42|0.013|0.835|DE30|IX.D.DAX.IFD.IP|25|75|16102.5|16107.5|-0.14|0.031|0.408|0
1689832804|2023-07-20 06:00:04|1689832804|2023-07-20T00:55:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|92|8|HOUR|1|70|30|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30103.7|30185.7|0.59|0.272|1.397|29796.9|30216.1|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.79|1910.49|0.46|0.299|1.724|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1980.69|1981.19|0.22|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4561.03|4561.63|-0.07|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15769.6|15771.6|-0.36|0.013|0.835|DE30|IX.D.DAX.IFD.IP|25|75|16106.1|16108.9|-0.12|0.017|0.408|0
1689834602|2023-07-20 06:30:02|1689834603|2023-07-20T06:02:16+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|67|33|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30151.0|30233.0|0.75|0.272|1.458|29796.9|30234.4|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1905.96|1911.66|0.52|0.299|1.724|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1981.42|1981.72|0.25|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4557.53|4558.13|-0.15|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15749.2|15751.2|-0.49|0.013|0.835|WALL|IX.D.DOW.IFD.IP|36|64|35050.3|35053.9|-0.02|0.01|0.245|0
1689836403|2023-07-20 07:00:03|1689836404|2023-07-20T06:02:16+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30088.9|30170.9|0.54|0.272|1.458|29796.9|30234.4|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1904.19|1909.89|0.43|0.299|1.724|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1980.47|1980.77|0.2|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|34|66|4553.78|4554.38|-0.23|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15724.4|15726.4|-0.64|0.013|0.835|WALL|IX.D.DOW.IFD.IP|35|65|35035.3|35038.9|-0.06|0.01|0.245|0
1689838202|2023-07-20 07:30:02|1689838202|2023-07-20T07:06:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30175.8|30257.8|0.83|0.271|1.592|29796.9|30275.1|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1910.83|1916.53|0.78|0.298|1.928|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1980.52|1980.82|0.21|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|34|66|4555.53|4556.13|-0.19|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15714.7|15716.7|-0.7|0.013|0.866|WALL|IX.D.DOW.IFD.IP|36|64|35061.8|35065.4|0.01|0.01|0.245|0
1689840002|2023-07-20 08:00:02|1689840003|2023-07-20T07:06:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|30170.0|30252.0|0.81|0.271|1.592|29796.9|30275.1|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1909.90|1915.60|0.73|0.298|1.98|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1979.03|1979.33|0.13|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|34|66|4559.53|4560.13|-0.1|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15720.9|15722.9|-0.67|0.013|0.866|WALL|IX.D.DOW.IFD.IP|37|63|35096.3|35099.9|0.11|0.01|0.264|0
1689841803|2023-07-20 08:30:03|1689841803|2023-07-20T07:06:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30170.8|30252.8|0.82|0.271|1.592|29796.9|30275.1|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1911.11|1916.81|0.79|0.298|1.996|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1982.54|1982.84|0.31|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|34|66|4559.28|4559.88|-0.11|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15699.4|15701.4|-0.8|0.013|0.943|WALL|IX.D.DOW.IFD.IP|38|62|35118.8|35122.4|0.18|0.01|0.337|0
1689843602|2023-07-20 09:00:02|1689843603|2023-07-20T08:55:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30229.8|30311.8|1.01|0.271|1.844|29796.9|30351.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1913.39|1919.09|0.91|0.297|2.126|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1981.30|1981.80|0.25|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4559.28|4559.88|-0.11|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15703.4|15705.4|-0.78|0.013|0.965|WALL|IX.D.DOW.IFD.IP|37|63|35102.8|35106.4|0.13|0.01|0.337|0
1689845402|2023-07-20 09:30:02|1689845402|2023-07-20T09:27:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|30248.7|30330.7|1.08|0.271|1.844|29796.9|30351.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1913.15|1918.85|0.9|0.297|2.183|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1981.27|1981.77|0.25|0.025|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4557.78|4558.38|-0.14|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15704.6|15706.6|-0.77|0.013|0.991|WALL|IX.D.DOW.IFD.IP|37|63|35087.8|35091.4|0.09|0.01|0.337|0
1689847204|2023-07-20 10:00:04|1689847205|2023-07-20T09:27:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30298.3|30380.3|1.24|0.27|2.109|29796.9|30432.0|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1916.30|1922.00|1.06|0.297|2.339|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1980.91|1981.21|0.23|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4559.03|4559.63|-0.12|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15705.1|15707.1|-0.76|0.013|0.991|WALL|IX.D.DOW.IFD.IP|38|62|35097.3|35100.9|0.12|0.01|0.337|0
1689849007|2023-07-20 10:30:07|1689849008|2023-07-20T09:27:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30345.8|30427.8|1.4|0.27|2.18|29796.9|30453.6|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1924.50|1930.20|1.5|0.296|2.671|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1982.72|1983.02|0.32|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4561.53|4562.13|-0.06|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15729.5|15731.5|-0.61|0.013|0.991|WALL|IX.D.DOW.IFD.IP|39|61|35123.8|35127.4|0.19|0.01|0.36|0
1689850803|2023-07-20 11:00:03|1689850804|2023-07-20T09:27:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|46|54|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30258.5|30340.5|1.11|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1917.40|1923.10|1.12|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1980.21|1980.51|0.19|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|33|67|4560.53|4561.13|-0.08|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15727.9|15729.9|-0.62|0.013|0.991|DE30|IX.D.DAX.IFD.IP|21|79|16145.5|16146.9|0.12|0.009|0.82|0
1689852601|2023-07-20 11:30:01|1689852602|2023-07-20T09:27:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|24|76|HOUR|1|46|54|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30231.2|30313.2|1.02|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1917.89|1923.59|1.15|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1981.38|1981.68|0.25|0.015|0.635|US500|IX.D.SPTRD.IFD.IP|34|66|4558.65|4559.25|-0.12|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15718.5|15720.5|-0.68|0.013|0.991|DE30|IX.D.DAX.IFD.IP|21|79|16148.3|16149.7|0.14|0.009|0.82|0
1689854419|2023-07-20 12:00:19|1689854420|2023-07-20T11:36:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30257.9|30339.9|1.11|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1919.12|1924.82|1.21|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1981.30|1981.60|0.25|0.015|0.635|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15739.9|15741.9|-0.55|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|34|66|4560.28|4560.88|-0.09|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16155.6|16157.0|0.18|0.009|0.82|0
1689856201|2023-07-20 12:30:01|1689856202|2023-07-20T11:36:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30243.6|30325.6|1.06|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1918.01|1923.71|1.15|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1976.68|1977.18|0.02|0.025|0.666|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15723.6|15725.6|-0.65|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|34|66|4555.65|4556.25|-0.19|0.013|0.365|DE30|IX.D.DAX.IFD.IP|22|78|16141.1|16142.5|0.09|0.009|0.82|0
1689858002|2023-07-20 13:00:02|1689858003|2023-07-20T12:44:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|11|89|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30182.0|30264.0|0.85|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1913.43|1919.13|0.91|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1974.15|1974.45|-0.12|0.015|0.782|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15701.4|15703.4|-0.79|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|34|66|4552.78|4553.38|-0.25|0.013|0.365|DE30|IX.D.DAX.IFD.IP|21|79|16144.1|16145.5|0.11|0.009|0.82|0
1689859801|2023-07-20 13:30:01|1689859802|2023-07-20T13:05:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30190.8|30272.8|0.88|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1915.53|1921.23|1.02|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1979.20|1979.50|0.14|0.015|0.782|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15709.9|15710.9|-0.74|0.006|1.07|US500|IX.D.SPTRD.IFD.IP|33|67|4554.13|4554.53|-0.22|0.009|0.409|DE30|IX.D.DAX.IFD.IP|21|79|16162.6|16164.0|0.23|0.009|0.82|0
1689861607|2023-07-20 14:00:07|1689861608|2023-07-20T13:28:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30210.9|30292.9|0.95|0.271|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1915.71|1921.41|1.03|0.297|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1976.44|1976.94|0.01|0.025|0.782|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15739.1|15740.1|-0.55|0.006|1.07|US500|IX.D.SPTRD.IFD.IP|32|68|4561.58|4561.98|-0.06|0.009|0.409|DE30|IX.D.DAX.IFD.IP|22|78|16205.6|16207.0|0.49|0.009|1.003|0
1689863402|2023-07-20 14:30:02|1689863403|2023-07-20T14:11:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|30099.3|30181.3|0.58|0.272|2.196|29796.9|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1907.94|1913.64|0.62|0.298|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.81|1972.11|-0.23|0.015|0.877|US500|IX.D.SPTRD.IFD.IP|32|68|4547.27|4547.67|-0.38|0.009|0.475|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15628.3|15629.3|-1.25|0.006|1.413|DE30|IX.D.DAX.IFD.IP|21|79|16161.9|16163.3|0.22|0.009|1.012|0
1689865201|2023-07-20 15:00:01|1689865201|2023-07-20T14:11:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29730.7|29812.7|-0.65|0.275|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1887.87|1893.57|-0.43|0.301|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1970.59|1970.89|-0.3|0.015|1.121|TSLA-US|UD.D.TSLA.CASH.IP|88|12|270.0100|270.0800|-7.28|0.026|5.493|AAPL-US|UA.D.AAPL.CASH.IP|92|8|194.4300|194.4600|-0.33|0.015|1.673|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.11473|1.11479|-0.48|0.005|0.798|0
1689867002|2023-07-20 15:30:02|1689867003|2023-07-20T15:12:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29807.2|29889.2|-0.4|0.275|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1890.23|1895.93|-0.31|0.301|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.31|1969.61|-0.36|0.015|1.121|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15620.4|15621.4|-1.3|0.006|1.71|US500|IX.D.SPTRD.IFD.IP|32|68|4550.27|4550.67|-0.31|0.009|0.563|WALL|IX.D.DOW.IFD.IP|36|64|35321.5|35323.9|0.75|0.007|0.946|0
1689868801|2023-07-20 16:00:01|1689868802|2023-07-20T15:12:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|92|8|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29767.5|29849.5|-0.53|0.275|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1885.18|1890.88|-0.58|0.302|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1968.52|1968.82|-0.4|0.015|1.121|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15620.8|15621.8|-1.3|0.006|1.71|US500|IX.D.SPTRD.IFD.IP|33|67|4553.77|4554.17|-0.23|0.009|0.563|WALL|IX.D.DOW.IFD.IP|35|65|35336.4|35338.8|0.8|0.007|0.975|0
1689870603|2023-07-20 16:30:03|1689870604|2023-07-20T16:24:11+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|83|17|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29727.0|29809.0|-0.67|0.275|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.12|1888.82|-0.68|0.302|2.728|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1967.33|1967.63|-0.46|0.015|1.142|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15592.8|15593.8|-1.48|0.006|1.71|US500|IX.D.SPTRD.IFD.IP|33|67|4552.27|4552.67|-0.27|0.009|0.563|DE30|IX.D.DAX.IFD.IP|20|80|16177.7|16180.5|-0.15|0.017|0.381|0
1689872406|2023-07-20 17:00:06|1689872408|2023-07-20T16:24:11+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29662.9|29744.9|-0.88|0.276|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1880.77|1886.47|-0.81|0.303|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1967.91|1968.21|-0.43|0.015|1.142|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15568.4|15569.4|-1.63|0.006|1.802|US500|IX.D.SPTRD.IFD.IP|33|67|4547.77|4548.17|-0.36|0.009|0.563|WALL|IX.D.DOW.IFD.IP|35|65|35318.4|35320.8|0.74|0.007|1.039|0
1689874201|2023-07-20 17:30:01|1689874203|2023-07-20T17:10:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29679.0|29761.0|-0.83|0.276|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.62|1890.32|-0.6|0.302|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1968.45|1968.75|-0.4|0.015|1.142|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15584.1|15585.1|-1.53|0.006|1.824|US500|IX.D.SPTRD.IFD.IP|33|67|4549.14|4549.54|-0.33|0.009|0.563|WALL|IX.D.DOW.IFD.IP|34|66|35324.1|35326.5|0.76|0.007|1.039|0
1689876002|2023-07-20 18:00:02|1689876003|2023-07-20T17:10:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|85|15|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29715.7|29797.7|-0.7|0.276|2.883|29592.8|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1887.14|1892.84|-0.47|0.302|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.59|1970.89|-0.3|0.015|1.142|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15567.5|15568.5|-1.64|0.006|1.824|US500|IX.D.SPTRD.IFD.IP|33|67|4546.39|4546.79|-0.39|0.009|0.563|WALL|IX.D.DOW.IFD.IP|34|66|35278.1|35280.5|0.63|0.007|1.039|0
1689877801|2023-07-20 18:30:01|1689877802|2023-07-20T17:10:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29565.4|29647.4|-1.2|0.277|3.088|29532.2|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1880.90|1886.60|-0.8|0.303|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.81|1970.11|-0.33|0.015|1.142|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15495.0|15496.0|-2.1|0.006|2.243|US500|IX.D.SPTRD.IFD.IP|31|69|4533.64|4534.04|-0.67|0.009|0.736|WALL|IX.D.DOW.IFD.IP|35|65|35199.4|35201.8|0.41|0.007|1.039|0
1689879612|2023-07-20 19:00:12|1689879614|2023-07-20T17:10:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29635.0|29717.0|-0.97|0.276|3.088|29532.2|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.16|1887.86|-0.73|0.302|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.10|1969.60|-0.37|0.025|1.142|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15491.2|15492.2|-2.12|0.006|2.296|US500|IX.D.SPTRD.IFD.IP|32|68|4538.39|4538.79|-0.57|0.009|0.736|WALL|IX.D.DOW.IFD.IP|34|66|35264.4|35266.8|0.59|0.007|1.039|0
1689881403|2023-07-20 19:30:03|1689881405|2023-07-20T17:10:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29709.1|29791.1|-0.73|0.276|3.088|29532.2|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1883.52|1889.22|-0.66|0.302|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1970.45|1970.75|-0.3|0.015|1.142|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.6000|262.6500|-9.84|0.019|8.603|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.5500|192.5700|-1.3|0.01|2.041|EURUSD|CS.D.EURUSD.CFD.IP|68|32|1.11288|1.11294|-0.64|0.005|0.998|0
1689883202|2023-07-20 20:00:02|1689883203|2023-07-20T17:10:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29717.5|29799.5|-0.7|0.276|3.088|29532.2|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.23|1890.93|-0.57|0.302|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1968.88|1969.18|-0.38|0.015|1.142|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15475.4|15477.4|0.05|0.013|0.061|US500|IX.D.SPTRD.IFD.IP|32|68|4536.40|4537.00|0.03|0.013|0.052|WALL|IX.D.DOW.IFD.IP|36|64|35226.6|35231.4|0.01|0.014|0.029|0
1689885020|2023-07-20 20:30:20|1689885021|2023-07-20T20:15:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29683.8|29765.8|-0.81|0.276|3.088|29532.2|30458.5|29967.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.45|1888.15|-0.72|0.302|2.979|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1969.04|1969.54|-0.37|0.025|1.142|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15481.0|15483.0|0.08|0.013|0.121|US500|IX.D.SPTRD.IFD.IP|32|68|4537.65|4538.25|0.06|0.013|0.093|WALL|IX.D.DOW.IFD.IP|33|67|35246.1|35250.9|0.07|0.014|0.094|0
1689886802|2023-07-20 21:00:02|1689886803|2023-07-20T20:30:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29698.9|29780.9|-0|0.276|0.276|29698.9|29781.1|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.58|1891.28|0|0.302|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.23|1969.73|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15476.4|15481.4|0.06|0.032|0.121|US500|IX.D.SPTRD.IFD.IP|32|68|4536.05|4537.55|0.04|0.033|0.093|WALL|IX.D.DOW.IFD.IP|32|68|35231.4|35241.2|0.03|0.028|0.094|0
1689888601|2023-07-20 21:30:01|1689888602|2023-07-20T20:30:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29809.6|29891.6|0.37|0.275|0.67|29694.0|29893.7|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.71|1897.41|0.32|0.301|0.656|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.23|1969.73|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15476.7|15481.7|0.07|0.032|0.121|US500|IX.D.SPTRD.IFD.IP|32|68|4536.37|4537.87|0.04|0.033|0.093|WALL|IX.D.DOW.IFD.IP|32|68|35232.8|35242.6|0.04|0.028|0.094|0
1689890407|2023-07-20 22:00:07|1689890408|2023-07-20T21:54:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29821.6|29903.6|0.41|0.275|0.788|29694.0|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.64|1900.34|0.48|0.3|0.85|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.23|1969.73|0|0.025|0.254|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15472.1|15474.1|0.03|0.013|0.121|US500|IX.D.SPTRD.IFD.IP|32|68|4536.52|4537.12|0.04|0.013|0.093|WALL|IX.D.DOW.IFD.IP|32|68|35239.1|35243.9|0.05|0.014|0.094|0
1689892202|2023-07-20 22:30:02|1689892203|2023-07-20T21:54:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29779.8|29861.8|0.27|0.275|0.788|29694.0|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.16|1897.86|0.35|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1970.29|1970.59|0.05|0.015|0.254|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15475.9|15477.9|0.05|0.013|0.125|US500|IX.D.SPTRD.IFD.IP|32|68|4536.90|4537.50|0.04|0.013|0.093|WALL|IX.D.DOW.IFD.IP|32|68|35242.1|35246.9|0.06|0.014|0.094|0
1689894007|2023-07-20 23:00:07|1689894007|2023-07-20T21:54:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29774.6|29856.6|0.25|0.275|0.788|29694.0|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.55|1897.25|0.32|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1970.54|1971.04|0.07|0.025|0.254|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15465.7|15467.7|-0.01|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|32|68|4535.80|4536.40|0.02|0.013|0.095|WALL|IX.D.DOW.IFD.IP|32|68|35246.1|35250.9|0.07|0.014|0.094|0
1689895801|2023-07-20 23:30:01|1689895802|2023-07-20T23:05:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29774.9|29856.9|0.25|0.275|0.788|29694.0|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.04|1895.74|0.24|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.50|1972.00|0.12|0.025|0.256|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15471.6|15473.6|0.02|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|32|68|4536.80|4537.40|0.04|0.013|0.095|WALL|IX.D.DOW.IFD.IP|32|68|35251.1|35255.9|0.08|0.014|0.097|0
1689897602|2023-07-21 00:00:02|1689897603|2023-07-20T23:05:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|18|82|HOUR|1|42|58|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29769.4|29851.4|0.24|0.275|0.788|29694.0|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.91|1894.61|0.18|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.09|1972.59|0.15|0.025|0.307|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15463.3|15465.3|-0.03|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|32|68|4536.05|4536.65|0.03|0.013|0.095|WALL|IX.D.DOW.IFD.IP|31|69|35247.1|35251.9|0.07|0.014|0.11|0
1689899420|2023-07-21 00:30:20|1689899420|2023-07-21T00:30:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29745.7|29827.7|0.16|0.275|0.788|29694.0|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1887.21|1892.91|0.09|0.302|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.19|1972.49|0.15|0.015|0.307|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15456.6|15458.6|-0.07|0.013|0.318|US500|IX.D.SPTRD.IFD.IP|32|68|4534.67|4535.27|-0.01|0.013|0.139|WALL|IX.D.DOW.IFD.IP|31|69|35236.6|35241.4|0.04|0.014|0.11|0
1689901202|2023-07-21 01:00:02|1689901209|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29757.6|29839.6|0.2|0.275|0.808|29688.2|29929.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.88|1892.58|0.07|0.302|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.76|1973.06|0.17|0.015|0.33|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15466.8|15468.8|-0.01|0.013|0.318|US500|IX.D.SPTRD.IFD.IP|32|68|4536.55|4537.15|0.04|0.013|0.139|WALL|IX.D.DOW.IFD.IP|31|69|35245.1|35249.9|0.07|0.014|0.11|0
1689903003|2023-07-21 01:30:03|1689903004|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29833.2|29915.2|0.45|0.274|0.845|29688.2|29940.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.78|1898.48|0.38|0.301|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.92|1972.42|0.14|0.025|0.33|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15467.1|15469.1|-0.01|0.013|0.318|US500|IX.D.SPTRD.IFD.IP|32|68|4537.30|4537.90|0.05|0.013|0.139|WALL|IX.D.DOW.IFD.IP|31|69|35258.6|35263.4|0.11|0.014|0.12|0
1689904802|2023-07-21 02:00:02|1689904803|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29836.4|29918.4|0.46|0.274|0.845|29688.2|29940.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1893.27|1898.97|0.41|0.301|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.26|1972.56|0.15|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15474.3|15476.3|0.04|0.013|0.318|US500|IX.D.SPTRD.IFD.IP|32|68|4538.30|4538.90|0.07|0.013|0.173|WALL|IX.D.DOW.IFD.IP|31|69|35262.1|35266.9|0.11|0.014|0.147|0
1689906605|2023-07-21 02:30:05|1689906607|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29899.6|29981.6|0.67|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1898.31|1904.01|0.67|0.3|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.14|1971.64|0.1|0.025|0.352|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15484.1|15486.1|0.1|0.013|0.346|US500|IX.D.SPTRD.IFD.IP|32|68|4539.80|4540.40|0.11|0.013|0.195|WALL|IX.D.DOW.IFD.IP|31|69|35270.6|35275.4|0.14|0.014|0.172|0
1689908402|2023-07-21 03:00:02|1689908403|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29863.1|29945.1|0.55|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1895.52|1901.22|0.53|0.3|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.68|1971.18|0.07|0.025|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15488.8|15490.8|0.13|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|32|68|4541.05|4541.65|0.14|0.013|0.212|WALL|IX.D.DOW.IFD.IP|31|69|35277.6|35282.4|0.16|0.014|0.184|0
1689910202|2023-07-21 03:30:02|1689910203|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29862.9|29944.9|0.55|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1894.50|1900.20|0.47|0.3|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1970.09|1970.59|0.04|0.025|0.352|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.5700|260.6000|-10.53|0.012|8.978|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.7900|193.0000|-1.08|0.109|2.041|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11383|1.11389|0.08|0.005|0.149|0
1689912003|2023-07-21 04:00:03|1689912005|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29859.7|29941.7|0.54|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1894.14|1899.84|0.45|0.3|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.01|1970.31|0.03|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15484.8|15486.8|0.11|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|32|68|4540.05|4540.65|0.11|0.013|0.223|WALL|IX.D.DOW.IFD.IP|32|68|35275.1|35279.9|0.15|0.014|0.195|0
1689913805|2023-07-21 04:30:05|1689913807|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29830.9|29912.9|0.44|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.81|1898.51|0.38|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.24|1970.74|0.05|0.025|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15488.4|15490.4|0.13|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|32|68|4541.05|4541.65|0.14|0.013|0.223|WALL|IX.D.DOW.IFD.IP|32|68|35278.1|35282.9|0.16|0.014|0.195|0
1689915603|2023-07-21 05:00:03|1689915605|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29840.1|29922.1|0.47|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.76|1898.46|0.38|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1969.75|1970.05|0.02|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15482.1|15484.1|0.09|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|32|68|4540.80|4541.40|0.13|0.013|0.223|WALL|IX.D.DOW.IFD.IP|33|67|35282.6|35287.4|0.17|0.014|0.198|0
1689917408|2023-07-21 05:30:08|1689917409|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29785.6|29867.6|0.29|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.18|1895.88|0.24|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1969.61|1969.91|0.01|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15477.6|15479.6|0.06|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|32|68|4540.05|4540.65|0.11|0.013|0.223|WALL|IX.D.DOW.IFD.IP|33|67|35272.6|35277.4|0.14|0.014|0.198|0
1689919201|2023-07-21 06:00:01|1689919202|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29780.0|29862.0|0.27|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.54|1895.24|0.21|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1969.22|1969.52|-0.01|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15486.1|15488.1|0.12|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|32|68|4541.05|4541.65|0.14|0.013|0.223|WALL|IX.D.DOW.IFD.IP|33|67|35282.2|35285.8|0.17|0.01|0.198|0
1689921002|2023-07-21 06:30:02|1689921003|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29809.5|29891.5|0.37|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.58|1896.28|0.26|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.82|1972.12|0.13|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15491.6|15493.6|0.15|0.013|0.378|US500|IX.D.SPTRD.IFD.IP|31|69|4541.80|4542.40|0.15|0.013|0.223|WALL|IX.D.DOW.IFD.IP|33|67|35287.2|35290.8|0.18|0.01|0.21|0
1689922802|2023-07-21 07:00:02|1689922803|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29815.2|29897.2|0.39|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.41|1896.11|0.26|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.44|1970.74|0.06|0.015|0.352|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15503.9|15505.9|0.23|0.013|0.457|US500|IX.D.SPTRD.IFD.IP|31|69|4543.80|4544.40|0.2|0.013|0.261|WALL|IX.D.DOW.IFD.IP|34|66|35295.2|35298.8|0.21|0.01|0.227|0
1689924602|2023-07-21 07:30:02|1689924603|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|47|53|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29784.1|29866.1|0.29|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1888.09|1893.79|0.13|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1969.52|1969.82|0.01|0.015|0.352|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.5700|260.6000|-0.87|0.012|8.978|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.7900|193.0000|-0.07|0.109|2.041|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11360|1.11369|0.06|0.008|0.18|0
1689926405|2023-07-21 08:00:05|1689926406|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29731.5|29813.5|0.11|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.57|1892.27|0.05|0.302|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1963.99|1964.29|-0.27|0.015|0.517|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15510.2|15512.2|0.27|0.013|0.572|US500|IX.D.SPTRD.IFD.IP|31|69|4542.05|4542.65|0.16|0.013|0.322|WALL|IX.D.DOW.IFD.IP|35|65|35270.7|35274.3|0.14|0.01|0.256|0
1689928203|2023-07-21 08:30:03|1689928204|2023-07-21T00:32:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29767.2|29849.2|0.23|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.81|1894.51|0.17|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1963.67|1963.97|-0.29|0.015|0.64|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15540.8|15542.8|0.47|0.013|0.686|US500|IX.D.SPTRD.IFD.IP|31|69|4545.30|4545.90|0.23|0.013|0.322|WALL|IX.D.DOW.IFD.IP|33|67|35266.7|35270.3|0.13|0.01|0.256|0
1689930011|2023-07-21 09:00:11|1689930012|2023-07-21T08:59:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29761.0|29843.0|0.21|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.06|1894.76|0.18|0.301|1.045|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15536.6|15538.6|0.44|0.013|0.722|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1961.28|1961.58|-0.41|0.015|0.666|US500|IX.D.SPTRD.IFD.IP|31|69|4546.05|4546.65|0.25|0.013|0.338|WALL|IX.D.DOW.IFD.IP|34|66|35268.7|35272.3|0.13|0.01|0.256|0
1689931803|2023-07-21 09:30:03|1689931804|2023-07-21T09:00:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29806.9|29888.9|0.36|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.24|1895.94|0.25|0.301|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1963.55|1963.85|-0.29|0.015|0.669|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15529.3|15531.3|0.4|0.013|0.722|US500|IX.D.SPTRD.IFD.IP|32|68|4545.05|4545.65|0.22|0.013|0.338|WALL|IX.D.DOW.IFD.IP|34|66|35262.7|35266.3|0.11|0.01|0.256|0
1689933606|2023-07-21 10:00:06|1689933607|2023-07-21T09:00:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|82|18|HOUR|1|71|29|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29717.4|29799.4|0.06|0.276|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.03|1888.73|-0.14|0.302|1.141|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.78|1964.28|-0.28|0.025|0.669|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15530.6|15532.6|0.4|0.013|0.722|US500|IX.D.SPTRD.IFD.IP|32|68|4545.80|4546.40|0.24|0.013|0.338|WALL|IX.D.DOW.IFD.IP|33|67|35270.2|35273.8|0.14|0.01|0.256|0
1689935403|2023-07-21 10:30:03|1689935404|2023-07-21T09:00:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29758.2|29840.2|0.2|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.33|1891.03|-0.01|0.302|1.141|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.26|1963.56|-0.31|0.015|0.669|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15549.6|15551.6|0.53|0.013|0.74|US500|IX.D.SPTRD.IFD.IP|33|67|4549.30|4549.90|0.32|0.013|0.382|WALL|IX.D.DOW.IFD.IP|34|66|35280.2|35283.8|0.16|0.01|0.256|0
1689937203|2023-07-21 11:00:03|1689937204|2023-07-21T09:00:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29760.0|29842.0|0.2|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.78|1891.48|0.01|0.302|1.141|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.78|1964.08|-0.28|0.015|0.669|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15552.8|15554.8|0.55|0.013|0.778|US500|IX.D.SPTRD.IFD.IP|32|68|4548.30|4548.90|0.3|0.013|0.382|WALL|IX.D.DOW.IFD.IP|34|66|35268.2|35271.8|0.13|0.01|0.256|0
1689939002|2023-07-21 11:30:02|1689939004|2023-07-21T09:00:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29715.1|29797.1|0.05|0.276|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.55|1889.25|-0.11|0.302|1.141|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.98|1963.28|-0.32|0.015|0.669|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15544.1|15546.1|0.49|0.013|0.798|US500|IX.D.SPTRD.IFD.IP|31|69|4546.55|4547.15|0.26|0.013|0.382|WALL|IX.D.DOW.IFD.IP|34|66|35227.2|35230.8|0.01|0.01|0.256|0
1689940801|2023-07-21 12:00:01|1689940803|2023-07-21T09:00:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29738.7|29820.7|0.13|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1886.33|1892.03|0.04|0.302|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1965.60|1965.90|-0.19|0.015|0.669|TSLA-US|UD.D.TSLA.CASH.IP|88|12|265.1200|265.2800|0.88|0.06|1.805|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.3400|193.4500|0.12|0.057|0.492|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11186|1.11192|-0.1|0.005|0.256|0
1689942603|2023-07-21 12:30:03|1689942603|2023-07-21T12:19:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29802.1|29884.1|0.35|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.00|1894.70|0.18|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.44|1965.94|-0.19|0.025|0.669|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15572.3|15574.3|0.67|0.013|0.891|US500|IX.D.SPTRD.IFD.IP|31|69|4553.55|4554.15|0.41|0.013|0.475|WALL|IX.D.DOW.IFD.IP|33|67|35279.7|35283.3|0.16|0.01|0.28|0
1689944401|2023-07-21 13:00:01|1689944402|2023-07-21T12:19:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29833.1|29915.1|0.45|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.61|1897.31|0.32|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.18|1963.48|-0.31|0.015|0.669|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15580.4|15582.4|0.73|0.013|0.94|US500|IX.D.SPTRD.IFD.IP|31|69|4557.80|4558.40|0.5|0.013|0.569|WALL|IX.D.DOW.IFD.IP|34|66|35328.7|35332.3|0.3|0.01|0.348|0
1689946208|2023-07-21 13:30:08|1689946209|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29836.0|29918.0|0.46|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.98|1896.68|0.29|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.73|1961.03|-0.44|0.015|0.799|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15557.6|15558.6|0.58|0.006|1.038|US500|IX.D.SPTRD.IFD.IP|31|69|4550.15|4550.55|0.33|0.009|0.629|WALL|IX.D.DOW.IFD.IP|34|66|35275.8|35278.2|0.15|0.007|0.376|0
1689948010|2023-07-21 14:00:10|1689948011|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29771.7|29853.7|0.24|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1886.06|1891.76|0.03|0.302|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.41|1961.71|-0.4|0.015|0.799|TSLA-US|UD.D.TSLA.CASH.IP|88|12|262.0200|262.0700|-0.32|0.019|2.985|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.7800|193.8100|0.34|0.015|1.14|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11173|1.11179|-0.11|0.005|0.309|0
1689949802|2023-07-21 14:30:02|1689949802|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|26|74|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29761.7|29843.7|0.21|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.20|1890.90|-0.02|0.302|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.74|1961.04|-0.44|0.015|0.821|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15435.8|15436.8|-0.21|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4537.01|4537.41|0.04|0.009|0.629|WALL|IX.D.DOW.IFD.IP|36|64|35259.0|35261.4|0.1|0.007|0.475|0
1689951606|2023-07-21 15:00:06|1689951607|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29837.7|29919.7|0.47|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.00|1896.70|0.29|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.32|1959.62|-0.51|0.015|0.821|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15469.3|15470.3|0.01|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4545.26|4545.66|0.23|0.009|0.629|WALL|IX.D.DOW.IFD.IP|34|66|35290.0|35292.4|0.19|0.007|0.475|0
1689953402|2023-07-21 15:30:02|1689953403|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29838.2|29920.2|0.47|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.73|1894.43|0.17|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.78|1961.08|-0.43|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15510.9|15511.9|0.27|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|32|68|4551.76|4552.16|0.37|0.009|0.629|WALL|IX.D.DOW.IFD.IP|34|66|35307.0|35309.4|0.24|0.007|0.475|0
1689955203|2023-07-21 16:00:03|1689955204|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29825.0|29907.0|0.42|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.47|1894.17|0.15|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.13|1960.43|-0.47|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15491.2|15492.2|0.15|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4550.26|4550.66|0.34|0.009|0.629|WALL|IX.D.DOW.IFD.IP|34|66|35320.0|35322.4|0.28|0.007|0.475|0
1689957004|2023-07-21 16:30:04|1689957004|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29794.9|29876.9|0.32|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.21|1893.91|0.14|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.10|1962.40|-0.37|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15458.9|15459.9|-0.06|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4544.76|4545.16|0.22|0.009|0.629|WALL|IX.D.DOW.IFD.IP|35|65|35283.7|35286.1|0.17|0.007|0.475|0
1689958808|2023-07-21 17:00:08|1689958809|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29787.0|29869.0|0.3|0.275|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1887.17|1892.87|0.08|0.302|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.65|1963.95|-0.29|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15459.1|15460.1|-0.06|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|32|68|4542.58|4542.98|0.17|0.009|0.629|WALL|IX.D.DOW.IFD.IP|35|65|35267.8|35270.2|0.13|0.007|0.475|0
1689960601|2023-07-21 17:30:01|1689960602|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29863.8|29945.8|0.55|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1893.49|1899.19|0.42|0.301|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.55|1964.85|-0.24|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15509.5|15510.5|0.27|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4551.33|4551.73|0.36|0.009|0.629|WALL|IX.D.DOW.IFD.IP|36|64|35308.8|35311.2|0.24|0.007|0.475|0
1689962402|2023-07-21 18:00:02|1689962403|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|44|56|HOUR|1|63|37|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29888.7|29970.7|0.64|0.274|1.022|29688.2|29993.2|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1895.79|1901.49|0.54|0.3|1.183|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.75|1963.05|-0.33|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15534.3|15535.3|0.43|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4554.45|4554.85|0.43|0.009|0.629|WALL|IX.D.DOW.IFD.IP|35|65|35331.3|35333.7|0.31|0.007|0.475|0
1689964201|2023-07-21 18:30:01|1689964203|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29958.7|30040.7|0.87|0.273|1.314|29688.2|30081.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1898.84|1904.54|0.7|0.3|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.20|1963.50|-0.31|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15480.3|15481.3|0.08|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4546.58|4546.98|0.26|0.009|0.629|WALL|IX.D.DOW.IFD.IP|35|65|35293.4|35295.8|0.2|0.007|0.475|0
1689966004|2023-07-21 19:00:04|1689966005|2023-07-21T13:15:24+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29943.1|30025.1|0.82|0.273|1.381|29688.2|30101.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1896.95|1902.65|0.6|0.3|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.98|1963.28|-0.32|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15457.3|15458.3|-0.07|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|33|67|4544.83|4545.23|0.22|0.009|0.629|WALL|IX.D.DOW.IFD.IP|35|65|35299.4|35301.8|0.22|0.007|0.475|0
1689967805|2023-07-21 19:30:05|1689967806|2023-07-21T19:16:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29836.5|29918.5|0.46|0.274|1.381|29688.2|30101.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.61|1897.31|0.32|0.301|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.87|1962.17|-0.38|0.015|0.884|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15435.5|15436.5|-0.21|0.006|1.267|US500|IX.D.SPTRD.IFD.IP|34|66|4540.27|4540.67|0.12|0.009|0.629|WALL|IX.D.DOW.IFD.IP|35|65|35257.4|35259.8|0.1|0.007|0.475|0
1689969608|2023-07-21 20:00:08|1689969609|2023-07-21T19:44:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|41|59|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29845.0|29927.0|0.49|0.274|1.381|29688.2|30101.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.99|1897.69|0.34|0.301|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.36|1962.66|-0.35|0.015|0.884|US500|IX.D.SPTRD.IFD.IP|33|67|4535.60|4536.20|0.01|0.013|0.041|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15429.4|15431.4|0.06|0.013|0.076|WALL|IX.D.DOW.IFD.IP|34|66|35222.7|35227.5|0.01|0.014|0.039|0
1689971402|2023-07-21 20:30:02|1689971403|2023-07-21T20:14:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|28|72|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29850.3|29932.3|0.51|0.274|1.381|29688.2|30101.0|29740.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.88|1897.58|0.33|0.301|1.388|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.05|1962.35|-0.37|0.015|0.884|US500|IX.D.SPTRD.IFD.IP|33|67|4533.60|4534.20|-0.03|0.013|0.079|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15430.8|15432.8|0.06|0.013|0.14|WALL|IX.D.DOW.IFD.IP|34|66|35200.7|35205.5|-0.06|0.014|0.093|0
1689973214|2023-07-21 21:00:14|1689973215|2023-07-21T20:14:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29850.5|29932.5|0|0.274|0.286|29843.1|29928.5|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.67|1898.37|0|0.301|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|34|66|35208.3|35218.1|-0.03|0.028|0.093|0
1689975022|2023-07-21 21:30:22|1689975022|2023-07-21T20:14:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29850.5|29932.5|0|0.274|0.286|29843.1|29928.5|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.67|1898.37|0|0.301|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|34|66|35208.3|35218.1|-0.03|0.028|0.093|0
1690011001|2023-07-22 07:30:01|1690011002|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29876.4|29958.4|0.09|0.274|0.464|29828.5|29967.3|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.92|1895.62|-0.15|0.301|0.549|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690012802|2023-07-22 08:00:02|1690012803|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29911.8|29993.8|0.21|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.51|1895.21|-0.17|0.301|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690014603|2023-07-22 08:30:03|1690014604|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29922.8|30004.8|0.24|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1890.78|1896.48|-0.1|0.301|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690016407|2023-07-22 09:00:07|1690016408|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29901.4|29983.4|0.17|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.93|1895.63|-0.14|0.301|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690018209|2023-07-22 09:30:09|1690018210|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29909.1|29991.1|0.2|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.07|1896.77|-0.08|0.301|0.565|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690020006|2023-07-22 10:00:06|1690020007|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29894.1|29976.1|0.15|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1887.62|1893.32|-0.27|0.302|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690021801|2023-07-22 10:30:01|1690021802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29855.5|29937.5|0.02|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1884.06|1889.76|-0.45|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690023602|2023-07-22 11:00:02|1690023603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29866.1|29948.1|0.05|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.02|1891.72|-0.35|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690025406|2023-07-22 11:30:06|1690025407|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29849.2|29931.2|-0|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.39|1890.09|-0.44|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690027203|2023-07-22 12:00:03|1690027205|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29851.5|29933.5|0|0.274|0.675|29828.5|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1885.71|1891.41|-0.37|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.71|1962.21|0|0.025|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.0200|260.0500|-1.09|0.012|4.997|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2500|192.3100|-0.43|0.031|1.932|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11224|1.11290|0|0.059|0.013|0
1690029008|2023-07-22 12:30:08|1690029009|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29840.3|29922.3|-0.03|0.274|0.681|29826.8|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.07|1891.77|-0.35|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|34|66|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690030802|2023-07-22 13:00:02|1690030803|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29808.3|29890.3|-0.14|0.275|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.31|1889.01|-0.49|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690032602|2023-07-22 13:30:02|1690032603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29828.7|29910.7|-0.07|0.275|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.71|1890.41|-0.42|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690034404|2023-07-22 14:00:04|1690034404|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29818.4|29900.4|-0.11|0.275|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.68|1890.38|-0.42|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690036209|2023-07-22 14:30:09|1690036210|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29828.4|29910.4|-0.07|0.275|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.89|1890.59|-0.41|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690038001|2023-07-22 15:00:01|1690038002|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29846.5|29928.5|-0.01|0.274|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.44|1891.14|-0.38|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690039802|2023-07-22 15:30:02|1690039803|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29846.7|29928.7|-0.01|0.274|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.43|1891.13|-0.38|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690041611|2023-07-22 16:00:11|1690041612|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29866.3|29948.3|0.05|0.274|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1886.69|1892.39|-0.32|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690043412|2023-07-22 16:30:12|1690043414|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29845.9|29927.9|-0.02|0.274|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.99|1891.69|-0.35|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690045208|2023-07-22 17:00:08|1690045208|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29866.9|29948.9|0.05|0.274|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1887.40|1893.10|-0.28|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690047007|2023-07-22 17:30:07|1690047007|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29855.0|29937.0|0.02|0.274|0.788|29794.9|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1886.74|1892.44|-0.31|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.71|1962.21|0|0.025|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.0200|260.0500|-1.09|0.012|4.997|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2500|192.3100|-0.43|0.031|1.932|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11224|1.11290|0|0.059|0.013|0
1690048801|2023-07-22 18:00:01|1690048802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29803.9|29885.9|-0.16|0.275|0.834|29781.3|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.80|1888.50|-0.52|0.302|0.868|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690050602|2023-07-22 18:30:02|1690050603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29791.9|29873.9|-0.2|0.275|0.876|29768.7|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1881.50|1887.20|-0.59|0.302|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690052401|2023-07-22 19:00:01|1690052402|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29780.6|29862.6|-0.23|0.275|0.876|29768.7|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1881.09|1886.79|-0.61|0.303|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690054203|2023-07-22 19:30:03|1690054204|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29812.0|29894.0|-0.13|0.275|0.876|29768.7|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.84|1889.54|-0.47|0.302|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690056002|2023-07-22 20:00:02|1690056003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29803.9|29885.9|-0.16|0.275|0.876|29768.7|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.04|1890.74|-0.4|0.302|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690057801|2023-07-22 20:30:01|1690057802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29798.1|29880.1|-0.18|0.275|0.876|29768.7|30030.6|29891.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.15|1890.85|-0.4|0.302|1.001|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690059603|2023-07-22 21:00:03|1690059604|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|76|24|HOUR|1|44|56|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29794.7|29876.7|0|0.275|0.275|29794.7|29876.8|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.45|1891.15|0|0.302|0.307|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690061405|2023-07-22 21:30:05|1690061406|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|0|100|DAY||50|50|WEEK|1|50|50|MONTH|1|29798.2|29880.2|0.01|0.275|0.344|29780.2|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.29|1890.99|-0.01|0.302|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690063203|2023-07-22 22:00:03|1690063204|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29792.5|29874.5|-0.01|0.275|0.344|29780.2|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1884.92|1890.62|-0.03|0.302|0.44|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.71|1962.21|0|0.025|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.0200|260.0500|-1.09|0.012|4.997|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2500|192.3100|-0.43|0.031|1.932|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11224|1.11290|0|0.059|0.013|0
1690065002|2023-07-22 22:30:02|1690065003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29787.5|29869.5|-0.02|0.275|0.377|29770.4|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1883.17|1888.87|-0.12|0.302|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690066803|2023-07-22 23:00:03|1690066803|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29780.9|29862.9|-0.05|0.275|0.391|29766.1|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.19|1887.89|-0.17|0.302|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690068602|2023-07-22 23:30:02|1690068603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|77|23|HOUR|1|63|37|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29656.5|29738.5|-0.46|0.276|0.941|29602.8|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1853.55|1859.25|-1.69|0.307|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690070408|2023-07-23 00:00:08|1690070409|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|69|31|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29746.6|29828.6|-0.16|0.275|0.941|29602.8|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1863.12|1868.82|-1.18|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690072228|2023-07-23 00:30:28|1690072229|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29761.7|29843.7|-0.11|0.275|0.941|29602.8|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1863.61|1869.31|-1.16|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690074002|2023-07-23 01:00:02|1690074003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|23|77|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29741.9|29823.9|-0.18|0.275|0.941|29602.8|29882.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1859.98|1865.68|-1.35|0.306|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690075802|2023-07-23 01:30:02|1690075803|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|54|46|WEEK|1|51|49|MONTH|1|29811.1|29893.1|0.05|0.275|1.051|29602.8|29915.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.12|1872.82|-0.97|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690077601|2023-07-23 02:00:01|1690077602|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29798.5|29880.5|0.01|0.275|1.051|29602.8|29915.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.39|1873.09|-0.96|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690079403|2023-07-23 02:30:03|1690079404|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29841.2|29923.2|0.16|0.274|1.081|29602.8|29924.6|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1869.39|1875.09|-0.85|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690081204|2023-07-23 03:00:04|1690081205|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29847.2|29929.2|0.18|0.274|1.123|29602.8|29937.0|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1869.90|1875.60|-0.82|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690083001|2023-07-23 03:30:01|1690083002|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29829.3|29911.3|0.12|0.275|1.123|29602.8|29937.0|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1868.55|1874.25|-0.89|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690084807|2023-07-23 04:00:07|1690084808|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29820.2|29902.2|0.09|0.275|1.123|29602.8|29937.0|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.01|1872.71|-0.98|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690086602|2023-07-23 04:30:02|1690086603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29823.2|29905.2|0.1|0.275|1.123|29602.8|29937.0|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.59|1873.29|-0.95|0.305|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690088402|2023-07-23 05:00:02|1690088403|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29868.8|29950.8|0.25|0.274|1.206|29602.8|29962.0|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.88|1877.58|-0.72|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690090201|2023-07-23 05:30:01|1690090201|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|85|15|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29931.3|30013.3|0.46|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1876.04|1881.74|-0.5|0.303|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.71|1962.21|0|0.025|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.0200|260.0500|-1.09|0.012|4.997|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2500|192.3100|-0.43|0.031|1.932|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11224|1.11290|0|0.059|0.013|0
1690092002|2023-07-23 06:00:02|1690092003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29886.5|29968.5|0.31|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.63|1878.33|-0.68|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690093801|2023-07-23 06:30:01|1690093802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29877.5|29959.5|0.28|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1870.80|1876.50|-0.78|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690095602|2023-07-23 07:00:02|1690095603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29884.2|29966.2|0.3|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.90|1877.60|-0.72|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690097404|2023-07-23 07:30:04|1690097405|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29876.4|29958.4|0.27|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.58|1877.28|-0.73|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690099208|2023-07-23 08:00:08|1690099209|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29879.8|29961.8|0.29|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.76|1878.46|-0.67|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690101001|2023-07-23 08:30:01|1690101003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29861.8|29943.8|0.22|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.97|1877.67|-0.71|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690102801|2023-07-23 09:00:01|1690102802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29910.2|29992.2|0.39|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1875.87|1881.57|-0.51|0.303|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690104601|2023-07-23 09:30:01|1690104602|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29903.0|29985.0|0.36|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1874.41|1880.11|-0.58|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690106401|2023-07-23 10:00:01|1690106402|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29873.9|29955.9|0.27|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.78|1878.48|-0.67|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690108204|2023-07-23 10:30:04|1690108205|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29876.1|29958.1|0.27|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1873.91|1879.61|-0.61|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690110002|2023-07-23 11:00:02|1690110003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29855.2|29937.2|0.2|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.56|1878.26|-0.68|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690111801|2023-07-23 11:30:01|1690111802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29863.0|29945.0|0.23|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.71|1878.41|-0.67|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690113606|2023-07-23 12:00:06|1690113607|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29855.9|29937.9|0.21|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.61|1878.31|-0.68|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690115406|2023-07-23 12:30:06|1690115408|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29865.8|29947.8|0.24|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.06|1877.76|-0.71|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690117204|2023-07-23 13:00:04|1690117205|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29882.8|29964.8|0.3|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1872.52|1878.22|-0.68|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690119001|2023-07-23 13:30:01|1690119002|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29837.8|29919.8|0.14|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1870.87|1876.57|-0.77|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690120801|2023-07-23 14:00:01|1690120803|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29853.5|29935.5|0.2|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1870.73|1876.43|-0.78|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690122601|2023-07-23 14:30:01|1690122602|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29855.8|29937.8|0.2|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.90|1877.60|-0.72|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690124402|2023-07-23 15:00:02|1690124404|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29862.0|29944.0|0.23|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1870.85|1876.55|-0.77|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.71|1962.21|0|0.025|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.0200|260.0500|-1.09|0.012|4.997|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2500|192.3100|-0.43|0.031|1.932|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11224|1.11290|0|0.059|0.013|0
1690126201|2023-07-23 15:30:01|1690126202|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|13|87|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29862.2|29944.2|0.23|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1870.11|1875.81|-0.81|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690128012|2023-07-23 16:00:12|1690128013|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|13|87|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29866.7|29948.7|0.24|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.55|1877.25|-0.74|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690129808|2023-07-23 16:30:08|1690129808|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29881.2|29963.2|0.29|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1874.39|1880.09|-0.59|0.304|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690131601|2023-07-23 17:00:01|1690131602|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29918.0|30000.0|0.41|0.274|1.416|29602.8|30025.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1881.33|1887.03|-0.22|0.303|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690133402|2023-07-23 17:30:02|1690133404|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29948.1|30030.1|0.51|0.273|1.477|29602.8|30043.4|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.10|1887.80|-0.18|0.302|2.229|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690135201|2023-07-23 18:00:01|1690135202|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30101.0|30183.0|1.03|0.272|1.941|29602.8|30183.0|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.68|1898.38|0.38|0.301|2.582|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690137002|2023-07-23 18:30:02|1690137003|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|28|72|HOUR|1|46|54|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30085.5|30167.5|0.97|0.272|2.099|29602.8|30230.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1892.48|1898.18|0.37|0.301|2.661|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690138801|2023-07-23 19:00:01|1690138802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30224.2|30306.2|1.44|0.271|2.419|29602.8|30327.7|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1900.02|1905.72|0.77|0.3|3.018|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690140602|2023-07-23 19:30:02|1690140604|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30145.4|30227.4|1.18|0.272|2.628|29602.8|30391.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1891.67|1897.37|0.33|0.301|3.06|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|33|67|35208.3|35218.1|-0.03|0.028|0.093|0
1690142404|2023-07-23 20:00:04|1690142405|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30039.1|30151.1|0.87|0.372|2.628|29602.8|30391.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.73|1892.93|0.05|0.381|3.06|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690144201|2023-07-23 20:30:01|1690144202|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|30061.4|30173.4|0.94|0.372|2.628|29602.8|30391.1|29835.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1888.36|1895.56|0.19|0.381|3.06|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690146003|2023-07-23 21:00:03|1690146004|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|0|100|DAY||0|100|WEEK||50|50|MONTH|1|30088.5|30200.5|-0|0.372|0.273|30103.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1889.43|1896.63|-0|0.38|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690147801|2023-07-23 21:30:01|1690147802|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|27|73|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29997.9|30109.9|-0.3|0.373|0.61|30002.4|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1882.82|1890.02|-0.35|0.382|0.73|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.026|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690149602|2023-07-23 22:00:02|1690149603|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|31|69|DAY|1|31|69|WEEK|1|50|50|MONTH|1|29901.8|30013.8|-0.62|0.374|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1876.48|1883.68|-0.69|0.383|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.71|1962.21|0|0.025|0.231|US500|IX.D.SPTRD.IFD.IP|33|67|4534.23|4535.73|-0.01|0.033|0.079|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15436.5|15441.5|0.11|0.032|0.14|WALL|IX.D.DOW.IFD.IP|32|68|35208.3|35218.1|-0.03|0.028|0.093|0
1690151404|2023-07-23 22:30:04|1690151405|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29961.6|30073.6|-0.42|0.373|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1880.05|1887.25|-0.5|0.382|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.04|1962.84|0.02|0.041|0.231|US500|IX.D.SPTRD.IFD.IP|33|67|4534.35|4534.95|-0.02|0.013|0.101|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15440.3|15442.3|0.13|0.013|0.232|WALL|IX.D.DOW.IFD.IP|33|67|35205.2|35210.0|-0.04|0.014|0.093|0
1690153203|2023-07-23 23:00:03|1690153204|2023-07-21T22:07:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29957.6|30069.6|-0.43|0.373|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1879.89|1887.09|-0.51|0.382|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.60|1962.40|0|0.041|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4532.60|4533.20|-0.06|0.013|0.123|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15430.5|15432.5|0.06|0.013|0.232|WALL|IX.D.DOW.IFD.IP|33|67|35189.2|35194.0|-0.09|0.014|0.122|0
1690155003|2023-07-23 23:30:03|1690155004|2023-07-23T23:04:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|30017.3|30129.3|-0.24|0.372|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.78|1891.98|-0.25|0.381|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.46|1962.26|-0.01|0.041|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4532.35|4532.95|-0.06|0.013|0.135|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15432.5|15434.5|0.08|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16149.0|16156.0|-0.17|0.043|0.269|0
1690156808|2023-07-24 00:00:08|1690156809|2023-07-23T23:04:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|30030.9|30142.9|-0.19|0.372|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1885.04|1892.24|-0.24|0.381|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.98|1961.58|-0.03|0.031|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4532.10|4532.70|-0.07|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15432.8|15434.8|0.08|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16149.4|16156.4|-0.16|0.043|0.289|0
1690158602|2023-07-24 00:30:02|1690158603|2023-07-23T23:04:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|30030.5|30142.5|-0.19|0.372|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.88|1892.08|-0.24|0.381|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.18|1961.78|-0.02|0.031|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4534.35|4534.95|-0.02|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15440.4|15442.4|0.13|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16154.2|16159.2|-0.14|0.031|0.289|0
1690160401|2023-07-24 01:00:01|1690160403|2023-07-23T23:04:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29973.9|30055.9|-0.43|0.273|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1884.16|1889.86|-0.32|0.302|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.74|1962.04|-0|0.015|0.231|US500|IX.D.SPTRD.IFD.IP|34|66|4534.35|4534.95|-0.02|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15440.4|15442.4|0.13|0.013|0.232|DE30|IX.D.DAX.IFD.IP|18|82|16152.7|16157.7|-0.15|0.031|0.289|0
1690162205|2023-07-24 01:30:05|1690162206|2023-07-23T23:04:52+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29902.2|29984.2|-0.67|0.274|0.988|29889.1|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1877.87|1883.57|-0.65|0.303|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.08|1960.38|-0.09|0.015|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4532.10|4532.70|-0.07|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15422.4|15424.4|0.01|0.013|0.26|DE30|IX.D.DAX.IFD.IP|17|83|16138.2|16143.2|-0.24|0.031|0.38|0
1690164004|2023-07-24 02:00:04|1690164005|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29864.1|29946.1|-0.79|0.274|1.184|29830.7|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1876.51|1882.21|-0.73|0.303|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.23|1961.53|-0.03|0.015|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4533.60|4534.20|-0.03|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15429.0|15431.0|0.05|0.013|0.26|DE30|IX.D.DAX.IFD.IP|17|83|16139.7|16144.7|-0.23|0.031|0.38|0
1690165802|2023-07-24 02:30:02|1690165803|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|29752.1|29834.1|-1.17|0.275|1.469|29745.8|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.91|1877.61|-0.97|0.304|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.42|1961.72|-0.02|0.015|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4536.10|4536.70|0.02|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15445.1|15447.1|0.16|0.013|0.26|DE30|IX.D.DAX.IFD.IP|17|83|16150.3|16155.3|-0.16|0.031|0.38|0
1690167605|2023-07-24 03:00:05|1690167606|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29759.7|29841.7|-1.14|0.275|1.52|29730.6|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.58|1877.28|-0.99|0.304|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.56|1960.86|-0.06|0.015|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4537.82|4538.42|0.06|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15446.4|15448.4|0.17|0.013|0.262|DE30|IX.D.DAX.IFD.IP|17|83|16150.3|16155.3|-0.16|0.031|0.38|0
1690169402|2023-07-24 03:30:02|1690169404|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29681.4|29763.4|-1.4|0.276|1.721|29670.7|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1866.61|1872.31|-1.25|0.305|1.643|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.68|1960.98|-0.06|0.015|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4536.57|4537.17|0.03|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15437.6|15439.6|0.11|0.013|0.262|DE30|IX.D.DAX.IFD.IP|17|83|16145.8|16150.8|-0.19|0.031|0.38|0
1690171208|2023-07-24 04:00:08|1690171209|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|29667.8|29749.8|-1.45|0.276|1.837|29636.3|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1864.70|1870.40|-1.35|0.305|1.728|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.85|1960.15|-0.1|0.015|0.259|US500|IX.D.SPTRD.IFD.IP|34|66|4536.32|4536.92|0.03|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15435.4|15437.4|0.09|0.013|0.262|DE30|IX.D.DAX.IFD.IP|17|83|16143.3|16148.3|-0.21|0.031|0.38|0
1690173003|2023-07-24 04:30:03|1690173004|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29742.7|29824.7|-1.2|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1865.55|1871.25|-1.31|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.23|1959.73|-0.13|0.026|0.269|US500|IX.D.SPTRD.IFD.IP|34|66|4536.32|4536.92|0.03|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15433.9|15435.9|0.08|0.013|0.262|DE30|IX.D.DAX.IFD.IP|17|83|16142.3|16147.3|-0.21|0.031|0.38|0
1690174804|2023-07-24 05:00:04|1690174805|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|28|72|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29753.7|29835.7|-1.16|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1868.11|1873.81|-1.17|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1960.38|1960.88|-0.07|0.026|0.269|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.0200|260.0500|-1.09|0.012|4.997|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.2500|192.3100|-0.43|0.031|1.932|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.11195|1.11204|-0.05|0.008|0.166|0
1690176606|2023-07-24 05:30:06|1690176608|2023-07-24T01:52:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|29772.2|29854.2|-1.1|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1869.77|1875.47|-1.08|0.304|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.03|1961.33|-0.04|0.015|0.269|US500|IX.D.SPTRD.IFD.IP|34|66|4536.07|4536.67|0.02|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15434.6|15436.6|0.09|0.013|0.262|DE30|IX.D.DAX.IFD.IP|18|82|16138.8|16143.8|-0.23|0.031|0.38|0
1690178403|2023-07-24 06:00:03|1690178404|2023-07-24T05:58:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|28|72|DAY|1|28|72|WEEK|1|51|49|MONTH|1|29762.7|29844.7|-1.13|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1868.37|1874.07|-1.16|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.75|1960.05|-0.1|0.015|0.269|US500|IX.D.SPTRD.IFD.IP|34|66|4535.32|4535.92|0|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15432.7|15434.7|0.08|0.013|0.262|DE30|IX.D.DAX.IFD.IP|18|82|16134.4|16137.2|-0.27|0.017|0.389|0
1690180202|2023-07-24 06:30:02|1690180203|2023-07-24T05:58:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|77|23|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29755.3|29837.3|-1.16|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.42|1873.12|-1.21|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.34|1960.64|-0.07|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|34|66|4536.07|4536.67|0.02|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15437.7|15439.7|0.11|0.013|0.262|DE30|IX.D.DAX.IFD.IP|18|82|16127.4|16130.2|-0.31|0.017|0.459|0
1690182005|2023-07-24 07:00:05|1690182006|2023-07-24T05:58:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|29753.1|29835.1|-1.16|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1867.08|1872.78|-1.22|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.91|1962.41|0.01|0.025|0.327|US500|IX.D.SPTRD.IFD.IP|34|66|4535.69|4536.29|0.01|0.013|0.183|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15432.5|15434.5|0.08|0.013|0.262|DE30|IX.D.DAX.IFD.IP|19|81|16125.6|16127.0|-0.33|0.009|0.475|0
1690183802|2023-07-24 07:30:02|1690183803|2023-07-24T07:20:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29765.8|29847.8|-1.12|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1870.58|1876.28|-1.04|0.304|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.49|1964.99|0.14|0.025|0.42|US500|IX.D.SPTRD.IFD.IP|34|66|4543.57|4544.17|0.19|0.013|0.294|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15471.0|15473.0|0.33|0.013|0.401|DE30|IX.D.DAX.IFD.IP|21|79|16165.3|16166.7|-0.08|0.009|0.475|0
1690185602|2023-07-24 08:00:02|1690185603|2023-07-24T07:20:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|29788.7|29870.7|-1.04|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1872.23|1877.93|-0.95|0.304|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1963.14|1963.44|0.07|0.015|0.42|TSLA-US|UD.D.TSLA.CASH.IP|88|12|256.8900|257.9800|-0.97|0.423|0.155|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.5600|192.8000|0.33|0.125|0.073|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10813|1.10826|-0.39|0.012|0.66|0
1690187404|2023-07-24 08:30:04|1690187405|2023-07-24T07:20:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29779.3|29861.3|-1.08|0.275|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1871.74|1877.44|-0.98|0.304|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.21|1961.51|-0.03|0.015|0.42|US500|IX.D.SPTRD.IFD.IP|33|67|4546.57|4547.17|0.25|0.013|0.354|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15477.7|15479.7|0.37|0.013|0.433|DE30|IX.D.DAX.IFD.IP|21|79|16180.8|16182.2|0.01|0.009|0.475|0
1690189202|2023-07-24 09:00:02|1690189202|2023-07-24T07:20:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|29716.9|29798.9|-1.28|0.276|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1866.94|1872.64|-1.23|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.53|1959.83|-0.12|0.015|0.42|US500|IX.D.SPTRD.IFD.IP|33|67|4545.32|4545.92|0.23|0.013|0.376|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15463.0|15465.0|0.27|0.013|0.453|DE30|IX.D.DAX.IFD.IP|20|80|16183.8|16185.2|0.03|0.009|0.479|0
1690191003|2023-07-24 09:30:03|1690191004|2023-07-24T07:20:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|31|69|DAY|1|31|69|WEEK|1|51|49|MONTH|1|29699.7|29781.7|-1.34|0.276|1.856|29630.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1866.73|1872.43|-1.24|0.305|1.922|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.41|1964.91|0.14|0.025|0.42|US500|IX.D.SPTRD.IFD.IP|33|67|4548.57|4549.17|0.3|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15480.9|15482.9|0.39|0.013|0.453|DE30|IX.D.DAX.IFD.IP|21|79|16199.3|16200.7|0.13|0.009|0.583|0
1690192804|2023-07-24 10:00:04|1690192804|2023-07-24T07:20:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|32|68|HOUR|1|41|59|DAY|1|41|59|WEEK|1|50|50|MONTH|1|29113.0|29195.0|-3.29|0.281|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1839.02|1844.72|-2.71|0.309|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.43|1965.73|0.18|0.015|0.442|US500|IX.D.SPTRD.IFD.IP|32|68|4547.57|4548.17|0.27|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15471.6|15473.6|0.33|0.013|0.456|DE30|IX.D.DAX.IFD.IP|18|82|16197.3|16198.7|0.12|0.009|0.583|0
1690194602|2023-07-24 10:30:02|1690194603|2023-07-24T07:20:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29318.1|29407.1|-2.59|0.303|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1848.02|1853.62|-2.23|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.32|1964.62|0.13|0.015|0.464|US500|IX.D.SPTRD.IFD.IP|32|68|4547.32|4547.92|0.27|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15473.5|15475.5|0.34|0.013|0.456|DE30|IX.D.DAX.IFD.IP|18|82|16206.8|16208.2|0.17|0.009|0.599|0
1690196401|2023-07-24 11:00:01|1690196402|2023-07-24T07:20:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29280.4|29369.4|-2.72|0.303|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1849.55|1855.15|-2.15|0.302|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.34|1965.64|0.18|0.015|0.464|US500|IX.D.SPTRD.IFD.IP|32|68|4545.82|4546.42|0.24|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15465.9|15467.9|0.29|0.013|0.456|DE30|IX.D.DAX.IFD.IP|19|81|16179.8|16181.2|0.01|0.009|0.599|0
1690198202|2023-07-24 11:30:02|1690198203|2023-07-24T11:09:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29234.6|29323.6|-2.87|0.304|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1850.90|1856.50|-2.08|0.302|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1966.91|1967.21|0.26|0.015|0.489|US500|IX.D.SPTRD.IFD.IP|31|69|4547.82|4548.42|0.28|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15477.9|15479.9|0.37|0.013|0.456|DE30|IX.D.DAX.IFD.IP|19|81|16186.8|16188.2|0.05|0.009|0.599|0
1690200004|2023-07-24 12:00:04|1690200008|2023-07-24T11:09:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29220.6|29309.6|-2.92|0.304|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1849.72|1855.32|-2.14|0.302|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.89|1965.19|0.16|0.015|0.527|US500|IX.D.SPTRD.IFD.IP|31|69|4544.82|4545.42|0.21|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15470.7|15472.7|0.32|0.013|0.456|DE30|IX.D.DAX.IFD.IP|20|80|16165.1|16166.5|-0.08|0.009|0.599|0
1690201802|2023-07-24 12:30:02|1690201803|2023-07-24T12:18:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29135.9|29224.9|-3.2|0.305|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1845.29|1850.89|-2.38|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.99|1966.29|0.21|0.015|0.527|US500|IX.D.SPTRD.IFD.IP|31|69|4543.82|4544.42|0.19|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15466.2|15468.2|0.29|0.013|0.456|DE30|IX.D.DAX.IFD.IP|20|80|16161.6|16163.0|-0.1|0.009|0.599|0
1690203604|2023-07-24 13:00:04|1690203605|2023-07-24T12:18:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29185.8|29274.8|-3.03|0.304|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1849.49|1855.09|-2.16|0.302|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1966.89|1967.19|0.26|0.015|0.527|US500|IX.D.SPTRD.IFD.IP|31|69|4546.57|4547.17|0.25|0.013|0.431|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15465.0|15467.0|0.29|0.013|0.456|DE30|IX.D.DAX.IFD.IP|20|80|16161.1|16162.5|-0.11|0.009|0.599|0
1690205405|2023-07-24 13:30:05|1690205408|2023-07-24T12:18:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29178.3|29267.3|-3.06|0.305|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1849.58|1855.18|-2.15|0.302|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.56|1962.86|0.04|0.015|0.527|US500|IX.D.SPTRD.IFD.IP|32|68|4549.67|4550.07|0.32|0.009|0.431|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15474.1|15475.1|0.34|0.006|0.456|DE30|IX.D.DAX.IFD.IP|19|81|16155.1|16156.5|-0.14|0.009|0.599|0
1690207204|2023-07-24 14:00:04|1690207205|2023-07-24T12:18:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29143.7|29232.7|-3.17|0.305|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1847.52|1853.12|-2.26|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.84|1960.14|-0.1|0.015|0.527|US500|IX.D.SPTRD.IFD.IP|33|67|4545.58|4545.98|0.23|0.009|0.624|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15396.8|15397.8|-0.16|0.006|0.898|DE30|IX.D.DAX.IFD.IP|19|81|16157.1|16158.5|-0.13|0.009|0.599|0
1690209001|2023-07-24 14:30:01|1690209002|2023-07-24T14:26:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29044.2|29133.2|-3.5|0.306|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1844.87|1850.47|-2.4|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.33|1958.63|-0.18|0.015|0.527|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15468.3|15469.3|0.3|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|33|67|4554.82|4555.22|0.43|0.009|0.624|DE30|IX.D.DAX.IFD.IP|18|82|16168.0|16169.4|-0.06|0.009|0.599|0
1690210802|2023-07-24 15:00:02|1690210802|2023-07-24T14:26:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|28999.3|29088.3|-3.65|0.306|4.188|28947.5|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1840.42|1846.02|-2.64|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.43|1961.73|-0.02|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15449.3|15450.3|0.18|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|33|67|4556.07|4556.47|0.46|0.009|0.624|DE30|IX.D.DAX.IFD.IP|18|82|16185.0|16186.4|0.04|0.009|0.599|0
1690212601|2023-07-24 15:30:01|1690212602|2023-07-24T14:26:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29061.4|29150.4|-3.45|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.40|1847.00|-2.58|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.26|1960.56|-0.08|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15441.1|15442.1|0.13|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4556.32|4556.72|0.47|0.009|0.624|DE30|IX.D.DAX.IFD.IP|18|82|16189.3|16192.1|0.01|0.017|0.027|0
1690214404|2023-07-24 16:00:04|1690214405|2023-07-24T14:26:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|37|63|DAY|1|37|63|WEEK|1|50|50|MONTH|1|29043.4|29132.4|-3.51|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.63|1845.23|-2.68|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.72|1960.02|-0.11|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15449.6|15450.6|0.18|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4558.32|4558.72|0.51|0.009|0.624|DE30|IX.D.DAX.IFD.IP|18|82|16192.3|16195.1|0.02|0.017|0.098|0
1690216202|2023-07-24 16:30:02|1690216204|2023-07-24T16:14:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29052.3|29141.3|-3.48|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.93|1847.53|-2.56|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.72|1960.02|-0.11|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15445.8|15446.8|0.16|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4558.57|4558.97|0.52|0.009|0.652|DE30|IX.D.DAX.IFD.IP|18|82|16197.8|16200.6|0.06|0.017|0.098|0
1690218001|2023-07-24 17:00:01|1690218003|2023-07-24T16:14:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29062.9|29151.9|-3.44|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.21|1847.81|-2.54|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.65|1959.95|-0.11|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15435.8|15436.8|0.09|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4556.21|4556.61|0.46|0.009|0.652|DE30|IX.D.DAX.IFD.IP|18|82|16203.3|16206.1|0.09|0.017|0.141|0
1690219802|2023-07-24 17:30:02|1690219803|2023-07-24T16:14:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|84|16|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29064.7|29153.7|-3.43|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1841.21|1846.81|-2.59|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.02|1960.32|-0.09|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15442.2|15443.2|0.14|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|35|65|4557.96|4558.36|0.5|0.009|0.652|DE30|IX.D.DAX.IFD.IP|19|81|16200.3|16203.1|0.07|0.017|0.141|0
1690221608|2023-07-24 18:00:08|1690221609|2023-07-24T17:51:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|92|8|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|28990.4|29079.4|-3.68|0.307|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.43|1846.03|-2.63|0.304|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.03|1959.33|-0.14|0.015|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15470.4|15471.4|0.32|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|34|66|4561.46|4561.86|0.58|0.009|0.677|DE30|IX.D.DAX.IFD.IP|18|82|16184.3|16187.1|-0.02|0.017|0.196|0
1690223402|2023-07-24 18:30:02|1690223403|2023-07-24T17:51:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29021.2|29110.2|-3.58|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.28|1849.88|-2.43|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.38|1955.68|-0.33|0.015|0.717|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15462.7|15463.7|0.27|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|34|66|4559.21|4559.61|0.53|0.009|0.726|DE30|IX.D.DAX.IFD.IP|19|81|16183.3|16186.1|-0.03|0.017|0.196|0
1690225202|2023-07-24 19:00:02|1690225203|2023-07-24T17:51:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29074.6|29163.6|-3.4|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.57|1852.17|-2.31|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.92|1955.22|-0.35|0.015|0.717|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15451.7|15452.7|0.2|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|34|66|4556.46|4556.86|0.47|0.009|0.726|DE30|IX.D.DAX.IFD.IP|18|82|16179.3|16182.1|-0.06|0.017|0.215|0
1690227002|2023-07-24 19:30:02|1690227004|2023-07-24T17:51:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29097.4|29186.4|-3.33|0.305|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.34|1852.94|-2.27|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1953.56|1953.86|-0.42|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15413.7|15414.7|-0.05|0.006|0.898|US500|IX.D.SPTRD.IFD.IP|34|66|4547.69|4548.09|0.28|0.009|0.726|DE30|IX.D.DAX.IFD.IP|18|82|16170.3|16173.1|-0.11|0.017|0.24|0
1690228802|2023-07-24 20:00:02|1690228804|2023-07-24T19:49:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29071.9|29160.9|-3.41|0.306|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1846.38|1851.98|-2.32|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1954.17|1954.47|-0.39|0.015|0.751|TSLA-US|UD.D.TSLA.CASH.IP|88|12|268.9900|269.1600|3.48|0.063|6.123|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.7100|192.7700|0.41|0.031|1.369|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10603|1.10609|-0.59|0.005|0.789|0
1690230602|2023-07-24 20:30:02|1690230603|2023-07-24T19:49:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|77|23|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29091.6|29180.6|-3.35|0.305|4.588|28831.9|30185.9|30144.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.28|1850.88|-2.38|0.303|3.536|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.09|1955.39|-0.34|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15454.5|15456.5|0.02|0.013|0.113|US500|IX.D.SPTRD.IFD.IP|34|66|4556.51|4557.11|0.03|0.013|0.085|DE30|IX.D.DAX.IFD.IP|17|83|16186.3|16193.3|0|0.043|0.24|0
1690232405|2023-07-24 21:00:05|1690232406|2023-07-24T19:49:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|0|100|DAY||47|53|WEEK|1|50|50|MONTH|1|29106.9|29195.9|0|0.305|0.31|29105.6|29195.9|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.10|1853.70|0|0.303|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.51|1955.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15454.3|15459.3|0.03|0.032|0.115|US500|IX.D.SPTRD.IFD.IP|35|65|4556.14|4557.64|0.03|0.033|0.106|DE30|IX.D.DAX.IFD.IP|17|83|16185.6|16192.6|-0|0.043|0.24|0
1690234202|2023-07-24 21:30:02|1690234203|2023-07-24T19:49:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29120.9|29209.9|0.05|0.305|0.428|29089.0|29213.9|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.67|1852.27|-0.07|0.303|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.51|1955.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15455.5|15460.5|0.04|0.032|0.115|US500|IX.D.SPTRD.IFD.IP|35|65|4556.58|4558.08|0.04|0.033|0.106|DE30|IX.D.DAX.IFD.IP|17|83|16187.8|16194.8|0.01|0.043|0.24|0
1690236004|2023-07-24 22:00:04|1690236005|2023-07-24T19:49:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|25|75|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29124.3|29213.3|0.06|0.305|0.505|29089.0|29236.2|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.47|1852.07|-0.08|0.303|0.508|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.51|1955.01|0|0.026|0.048|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15455.8|15457.8|0.03|0.013|0.115|US500|IX.D.SPTRD.IFD.IP|35|65|4556.13|4556.73|0.02|0.013|0.106|DE30|IX.D.DAX.IFD.IP|18|82|16184.4|16191.4|-0.01|0.043|0.24|0
1690237803|2023-07-24 22:30:03|1690237804|2023-07-24T22:23:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|31|69|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29125.0|29214.0|0.07|0.305|0.517|29089.0|29239.9|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1845.04|1850.64|-0.16|0.303|0.535|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1954.88|1955.38|0.02|0.026|0.212|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15449.4|15451.4|-0.01|0.013|0.115|US500|IX.D.SPTRD.IFD.IP|35|65|4555.51|4556.11|0.01|0.013|0.106|WALL|IX.D.DOW.IFD.IP|31|69|35406.4|35411.2|-0.02|0.014|0.112|0
1690239602|2023-07-24 23:00:02|1690239603|2023-07-24T22:31:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29119.8|29208.8|0.05|0.305|0.517|29089.0|29239.9|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1844.87|1850.47|-0.17|0.303|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1954.82|1955.32|0.02|0.026|0.212|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15450.4|15452.4|-0|0.013|0.115|US500|IX.D.SPTRD.IFD.IP|35|65|4555.26|4555.86|0|0.013|0.106|WALL|IX.D.DOW.IFD.IP|31|69|35407.9|35412.7|-0.02|0.014|0.112|0
1690241401|2023-07-24 23:30:01|1690241402|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29149.4|29238.4|0.15|0.305|0.568|29089.0|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1847.98|1853.58|-0|0.303|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1953.75|1954.25|-0.04|0.026|0.236|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15457.5|15459.5|0.04|0.013|0.118|US500|IX.D.SPTRD.IFD.IP|35|65|4557.01|4557.61|0.04|0.013|0.106|DE30|IX.D.DAX.IFD.IP|18|82|16187.4|16194.4|0.01|0.043|0.24|0
1690243213|2023-07-25 00:00:13|1690243214|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29138.6|29227.6|0.11|0.305|0.568|29089.0|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1847.03|1852.63|-0.05|0.303|0.584|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.30|1954.60|-0.02|0.015|0.236|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15457.4|15459.4|0.04|0.013|0.118|US500|IX.D.SPTRD.IFD.IP|36|64|4556.50|4557.10|0.03|0.013|0.106|DE30|IX.D.DAX.IFD.IP|18|82|16185.2|16192.2|-0.01|0.043|0.24|0
1690245001|2023-07-25 00:30:01|1690245002|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|58|42|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29134.5|29223.5|0.1|0.305|0.568|29089.0|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1848.46|1854.06|0.02|0.302|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1954.62|1954.92|0|0.015|0.236|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15438.8|15440.8|-0.08|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4553.00|4553.60|-0.05|0.013|0.123|DE30|IX.D.DAX.IFD.IP|18|82|16163.4|16168.4|-0.15|0.031|0.319|0
1690246803|2023-07-25 01:00:03|1690246805|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29070.4|29159.4|-0.12|0.306|0.681|29056.2|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1847.00|1852.60|-0.06|0.303|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.36|1955.66|0.04|0.015|0.236|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15442.4|15444.4|-0.05|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4553.75|4554.35|-0.03|0.013|0.123|DE30|IX.D.DAX.IFD.IP|18|82|16169.4|16174.4|-0.11|0.031|0.319|0
1690248603|2023-07-25 01:30:03|1690248604|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29029.1|29118.1|-0.26|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1843.57|1849.17|-0.24|0.303|0.671|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.41|1959.71|0.25|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15447.2|15449.2|-0.02|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4553.50|4554.10|-0.04|0.013|0.14|DE30|IX.D.DAX.IFD.IP|18|82|16166.4|16171.4|-0.13|0.031|0.319|0
1690250405|2023-07-25 02:00:05|1690250407|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29041.6|29130.6|-0.22|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1846.55|1852.15|-0.08|0.303|0.676|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1962.65|1963.15|0.42|0.025|0.516|TSLA-US|UD.D.TSLA.CASH.IP|88|12|270.0000|270.1500|3.85|0.056|6.522|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.8200|193.4500|0.79|0.326|1.369|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10740|1.10746|0.09|0.005|0.164|0
1690252203|2023-07-25 02:30:03|1690252204|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29071.3|29160.3|-0.12|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1847.42|1853.02|-0.03|0.303|0.676|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.28|1962.58|0.39|0.015|0.524|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15445.4|15447.4|-0.03|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4553.25|4553.85|-0.04|0.013|0.162|DE30|IX.D.DAX.IFD.IP|18|82|16162.9|16167.9|-0.15|0.031|0.326|0
1690254002|2023-07-25 03:00:02|1690254003|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29088.1|29177.1|-0.06|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1850.74|1856.34|0.15|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.17|1962.47|0.39|0.015|0.546|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15445.4|15447.4|-0.03|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4553.75|4554.35|-0.03|0.013|0.162|DE30|IX.D.DAX.IFD.IP|18|82|16165.9|16170.9|-0.13|0.031|0.326|0
1690255801|2023-07-25 03:30:01|1690255802|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29066.5|29155.5|-0.13|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1849.21|1854.81|0.06|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.42|1961.92|0.35|0.025|0.552|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15445.9|15447.9|-0.03|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4553.25|4553.85|-0.04|0.013|0.162|DE30|IX.D.DAX.IFD.IP|18|82|16159.9|16164.9|-0.17|0.031|0.326|0
1690257603|2023-07-25 04:00:03|1690257604|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29069.1|29158.1|-0.13|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1848.32|1853.92|0.02|0.303|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.44|1961.94|0.35|0.025|0.552|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15450.2|15452.2|-0|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4554.25|4554.85|-0.02|0.013|0.162|DE30|IX.D.DAX.IFD.IP|18|82|16160.9|16165.9|-0.16|0.031|0.335|0
1690259403|2023-07-25 04:30:03|1690259403|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29050.6|29139.6|-0.19|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1846.40|1852.00|-0.09|0.303|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.76|1962.06|0.37|0.015|0.552|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15449.4|15451.4|-0.01|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4554.75|4555.35|-0.01|0.013|0.162|DE30|IX.D.DAX.IFD.IP|18|82|16160.9|16165.9|-0.16|0.031|0.335|0
1690261202|2023-07-25 05:00:02|1690261203|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29049.7|29138.7|-0.19|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.37|1850.97|-0.14|0.303|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.39|1960.69|0.3|0.015|0.552|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15444.4|15446.4|-0.04|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4554.25|4554.85|-0.02|0.013|0.162|DE30|IX.D.DAX.IFD.IP|17|83|16158.9|16163.9|-0.17|0.031|0.335|0
1690263010|2023-07-25 05:30:10|1690263011|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|13|87|HOUR|1|43|57|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29066.4|29155.4|-0.13|0.306|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.85|1853.45|-0.01|0.303|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.97|1961.47|0.33|0.025|0.552|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15444.9|15446.9|-0.04|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4554.75|4555.35|-0.01|0.013|0.162|DE30|IX.D.DAX.IFD.IP|17|83|16161.9|16166.9|-0.16|0.031|0.335|0
1690264801|2023-07-25 06:00:01|1690264802|2023-07-24T23:05:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29091.2|29180.2|-0.05|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.20|1854.80|0.06|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.47|1962.77|0.4|0.015|0.552|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15453.4|15455.4|0.02|0.013|0.167|US500|IX.D.SPTRD.IFD.IP|36|64|4556.50|4557.10|0.03|0.013|0.162|DE30|IX.D.DAX.IFD.IP|18|82|16171.5|16174.3|-0.1|0.017|0.335|0
1690266602|2023-07-25 06:30:02|1690266603|2023-07-25T06:06:03+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29102.2|29191.2|-0.01|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.11|1855.71|0.11|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.51|1963.01|0.41|0.025|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15472.2|15474.2|0.14|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|36|64|4559.25|4559.85|0.09|0.013|0.194|DE30|IX.D.DAX.IFD.IP|18|82|16206.0|16208.8|0.11|0.017|0.379|0
1690268403|2023-07-25 07:00:03|1690268403|2023-07-25T06:06:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29099.0|29188.0|-0.02|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.75|1855.35|0.09|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.08|1962.38|0.38|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15475.2|15477.2|0.16|0.013|0.274|US500|IX.D.SPTRD.IFD.IP|36|64|4559.75|4560.35|0.1|0.013|0.211|DE30|IX.D.DAX.IFD.IP|18|82|16206.2|16207.6|0.11|0.009|0.435|0
1690270202|2023-07-25 07:30:02|1690270203|2023-07-25T06:06:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29111.7|29200.7|0.02|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.86|1855.46|0.1|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.24|1961.54|0.34|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15473.0|15475.0|0.14|0.013|0.303|US500|IX.D.SPTRD.IFD.IP|35|65|4556.75|4557.35|0.03|0.013|0.211|DE30|IX.D.DAX.IFD.IP|21|79|16153.5|16154.9|-0.22|0.009|0.496|0
1690272003|2023-07-25 08:00:03|1690272004|2023-07-25T06:06:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29101.1|29190.1|-0.02|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.72|1853.32|-0.02|0.303|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.76|1962.06|0.37|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15480.2|15482.2|0.19|0.013|0.303|US500|IX.D.SPTRD.IFD.IP|35|65|4557.25|4557.85|0.04|0.013|0.211|DE30|IX.D.DAX.IFD.IP|22|78|16160.3|16161.7|-0.18|0.009|0.572|0
1690273802|2023-07-25 08:30:02|1690273803|2023-07-25T06:06:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|95|5|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29104.9|29193.9|-0|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.06|1854.66|0.06|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.00|1962.30|0.38|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15501.4|15503.4|0.33|0.013|0.443|US500|IX.D.SPTRD.IFD.IP|35|65|4563.00|4563.60|0.17|0.013|0.282|DE30|IX.D.DAX.IFD.IP|22|78|16192.3|16193.7|0.02|0.009|0.572|0
1690275605|2023-07-25 09:00:05|1690275606|2023-07-25T08:51:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29146.6|29235.6|0.14|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.81|1857.41|0.2|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.72|1963.22|0.42|0.025|0.578|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15509.5|15511.5|0.38|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|35|65|4562.25|4562.85|0.15|0.013|0.309|DE30|IX.D.DAX.IFD.IP|20|80|16191.3|16192.7|0.01|0.009|0.572|0
1690277402|2023-07-25 09:30:02|1690277403|2023-07-25T08:51:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29159.8|29248.8|0.19|0.305|0.816|29016.9|29254.7|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.96|1858.56|0.27|0.302|0.881|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.97|1963.27|0.43|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15510.4|15512.4|0.39|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|35|65|4561.00|4561.60|0.13|0.013|0.309|DE30|IX.D.DAX.IFD.IP|19|81|16192.8|16194.2|0.02|0.009|0.572|0
1690279207|2023-07-25 10:00:07|1690279208|2023-07-25T08:51:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29127.2|29216.2|0.07|0.305|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.64|1859.24|0.3|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1962.24|1962.74|0.4|0.025|0.578|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15510.9|15512.9|0.39|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|35|65|4561.50|4562.10|0.14|0.013|0.309|DE30|IX.D.DAX.IFD.IP|19|81|16219.8|16221.2|0.19|0.009|0.572|0
1690281003|2023-07-25 10:30:03|1690281003|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29150.3|29239.3|0.15|0.305|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.20|1859.80|0.33|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.69|1961.19|0.32|0.025|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15492.2|15494.2|0.27|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|35|65|4557.75|4558.35|0.05|0.013|0.309|WALL|IX.D.DOW.IFD.IP|33|67|35388.3|35391.9|-0.08|0.01|0.161|0
1690282802|2023-07-25 11:00:02|1690282803|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29123.8|29212.8|0.06|0.305|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.81|1857.41|0.2|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.10|1959.40|0.23|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15492.8|15494.8|0.27|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|35|65|4558.75|4559.35|0.08|0.013|0.309|DE30|IX.D.DAX.IFD.IP|18|82|16211.0|16212.4|0.14|0.009|0.599|0
1690284601|2023-07-25 11:30:01|1690284602|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29113.6|29202.6|0.03|0.305|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.16|1856.76|0.17|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1953.70|1954.00|-0.05|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15504.5|15506.5|0.35|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|36|64|4561.50|4562.10|0.14|0.013|0.309|DE30|IX.D.DAX.IFD.IP|18|82|16210.0|16211.4|0.13|0.009|0.599|0
1690286406|2023-07-25 12:00:06|1690286406|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29082.3|29171.3|-0.08|0.306|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.40|1856.00|0.13|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1960.61|1960.91|0.31|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15504.8|15506.8|0.35|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|36|64|4560.25|4560.85|0.11|0.013|0.309|DE30|IX.D.DAX.IFD.IP|17|83|16213.6|16215.0|0.15|0.009|0.599|0
1690288201|2023-07-25 12:30:01|1690288201|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29095.3|29184.3|-0.04|0.305|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.72|1857.32|0.2|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1958.82|1959.12|0.22|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15497.4|15499.4|0.3|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|36|64|4557.75|4558.35|0.05|0.013|0.309|DE30|IX.D.DAX.IFD.IP|17|83|16199.6|16201.0|0.07|0.009|0.599|0
1690290002|2023-07-25 13:00:02|1690290003|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29073.5|29162.5|-0.11|0.306|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.91|1856.51|0.16|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1959.83|1960.13|0.27|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15494.4|15496.4|0.28|0.013|0.523|US500|IX.D.SPTRD.IFD.IP|36|64|4556.00|4556.60|0.02|0.013|0.309|DE30|IX.D.DAX.IFD.IP|17|83|16195.6|16197.0|0.04|0.009|0.599|0
1690291802|2023-07-25 13:30:02|1690291803|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|90|10|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29104.3|29193.3|-0|0.305|1.061|29016.9|29326.5|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.26|1857.86|0.23|0.302|1.224|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.59|1957.89|0.15|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15482.5|15483.5|0.2|0.006|0.523|US500|IX.D.SPTRD.IFD.IP|36|64|4551.60|4552.00|-0.08|0.009|0.315|WALL|IX.D.DOW.IFD.IP|35|65|35384.9|35387.3|-0.09|0.007|0.226|0
1690293606|2023-07-25 14:00:06|1690293607|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29235.5|29324.5|0.45|0.304|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.72|1867.32|0.74|0.3|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1952.87|1953.37|-0.08|0.026|0.746|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15545.6|15546.6|0.61|0.006|0.776|US500|IX.D.SPTRD.IFD.IP|35|65|4560.10|4560.50|0.1|0.009|0.315|WALL|IX.D.DOW.IFD.IP|36|64|35388.2|35390.6|-0.08|0.007|0.246|0
1690295402|2023-07-25 14:30:02|1690295403|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29228.3|29317.3|0.42|0.304|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.66|1866.26|0.68|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1958.04|1958.34|0.18|0.015|0.746|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15517.3|15518.3|0.43|0.006|0.787|US500|IX.D.SPTRD.IFD.IP|35|65|4560.58|4560.98|0.11|0.009|0.315|DE30|IX.D.DAX.IFD.IP|18|82|16211.8|16213.2|0.14|0.009|0.599|0
1690297202|2023-07-25 15:00:02|1690297202|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29134.7|29223.7|0.1|0.305|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.45|1857.05|0.18|0.302|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1961.91|1962.21|0.37|0.015|0.746|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15501.2|15502.2|0.32|0.006|0.787|US500|IX.D.SPTRD.IFD.IP|35|65|4559.33|4559.73|0.09|0.009|0.315|DE30|IX.D.DAX.IFD.IP|18|82|16198.3|16199.7|0.06|0.009|0.599|0
1690299001|2023-07-25 15:30:01|1690299002|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29153.8|29242.8|0.17|0.305|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.11|1859.71|0.33|0.302|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.59|1963.89|0.46|0.015|0.807|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15539.7|15540.7|0.57|0.006|0.787|US500|IX.D.SPTRD.IFD.IP|36|64|4563.83|4564.23|0.19|0.009|0.315|DE30|IX.D.DAX.IFD.IP|18|82|16206.1|16208.9|0.01|0.017|0.03|0
1690300804|2023-07-25 16:00:04|1690300804|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29159.6|29248.6|0.19|0.305|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.20|1860.80|0.39|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.20|1964.50|0.49|0.015|0.807|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15555.5|15556.5|0.68|0.006|0.885|US500|IX.D.SPTRD.IFD.IP|36|64|4567.08|4567.48|0.26|0.009|0.411|WALL|IX.D.DOW.IFD.IP|34|66|35474.9|35477.3|0.17|0.007|0.36|0
1690302602|2023-07-25 16:30:02|1690302602|2023-07-25T10:08:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29190.1|29279.1|0.29|0.304|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.57|1862.17|0.46|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.39|1963.69|0.45|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15554.9|15555.9|0.67|0.006|0.885|US500|IX.D.SPTRD.IFD.IP|36|64|4567.08|4567.48|0.26|0.009|0.411|WALL|IX.D.DOW.IFD.IP|34|66|35465.9|35468.3|0.14|0.007|0.379|0
1690304403|2023-07-25 17:00:03|1690304404|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29181.8|29270.8|0.26|0.305|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.13|1858.73|0.28|0.302|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.33|1962.63|0.39|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15583.2|15584.2|0.85|0.006|0.957|US500|IX.D.SPTRD.IFD.IP|34|66|4572.44|4572.84|0.37|0.009|0.479|WALL|IX.D.DOW.IFD.IP|33|67|35503.2|35505.6|0.25|0.007|0.406|0
1690306201|2023-07-25 17:30:01|1690306202|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29221.4|29310.4|0.4|0.304|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.29|1862.89|0.5|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.37|1962.67|0.4|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15595.0|15596.0|0.93|0.006|1.029|US500|IX.D.SPTRD.IFD.IP|34|66|4573.69|4574.09|0.4|0.009|0.528|WALL|IX.D.DOW.IFD.IP|33|67|35491.2|35493.6|0.21|0.007|0.431|0
1690308001|2023-07-25 18:00:01|1690308002|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29231.3|29320.3|0.43|0.304|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.03|1863.63|0.54|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.10|1962.40|0.38|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15577.6|15578.6|0.82|0.006|1.035|US500|IX.D.SPTRD.IFD.IP|34|66|4571.44|4571.84|0.35|0.009|0.528|WALL|IX.D.DOW.IFD.IP|33|67|35482.2|35484.6|0.19|0.007|0.431|0
1690309802|2023-07-25 18:30:02|1690309803|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29233.5|29322.5|0.44|0.304|1.261|29016.9|29385.1|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.90|1865.50|0.64|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.45|1963.75|0.45|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15598.9|15599.9|0.96|0.006|1.071|US500|IX.D.SPTRD.IFD.IP|34|66|4577.69|4578.09|0.49|0.009|0.604|WALL|IX.D.DOW.IFD.IP|32|68|35506.9|35509.3|0.26|0.007|0.431|0
1690311603|2023-07-25 19:00:03|1690311604|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29217.9|29306.9|0.39|0.304|1.359|29016.9|29414.0|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.22|1862.82|0.5|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.49|1963.79|0.45|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15578.3|15579.3|0.82|0.006|1.21|US500|IX.D.SPTRD.IFD.IP|34|66|4572.19|4572.59|0.37|0.009|0.664|DE30|IX.D.DAX.IFD.IP|19|81|16213.6|16216.4|0.06|0.017|0.224|0
1690313403|2023-07-25 19:30:03|1690313404|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29207.2|29296.2|0.35|0.304|1.359|29016.9|29414.0|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.17|1862.77|0.49|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.36|1964.66|0.5|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15587.4|15588.4|0.88|0.006|1.21|US500|IX.D.SPTRD.IFD.IP|34|66|4572.62|4573.02|0.38|0.009|0.664|DE30|IX.D.DAX.IFD.IP|19|81|16218.1|16220.9|0.09|0.017|0.224|0
1690315202|2023-07-25 20:00:02|1690315203|2023-07-25T16:52:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29174.9|29263.9|0.24|0.305|1.359|29016.9|29414.0|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.36|1859.96|0.34|0.302|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.48|1964.78|0.5|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15554.5|15556.5|-0.02|0.013|0.04|US500|IX.D.SPTRD.IFD.IP|35|65|4567.19|4567.79|-0.01|0.013|0.035|DE30|IX.D.DAX.IFD.IP|19|81|16208.6|16215.6|0.04|0.043|0.224|0
1690317002|2023-07-25 20:30:02|1690317002|2023-07-25T20:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29184.4|29273.4|0.27|0.304|1.359|29016.9|29414.0|29150.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.45|1862.05|0.45|0.301|1.513|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.68|1964.98|0.52|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15607.5|15609.5|0.32|0.013|0.742|US500|IX.D.SPTRD.IFD.IP|35|65|4574.44|4575.04|0.15|0.013|0.325|WALL|IX.D.DOW.IFD.IP|31|69|35416.4|35421.2|-0.07|0.014|0.187|0
1690318802|2023-07-25 21:00:02|1690318803|2023-07-25T20:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29192.3|29281.3|0.01|0.304|0.312|29190.7|29281.9|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.75|1865.35|0.01|0.301|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.68|1965.18|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15610.0|15615.0|0.35|0.032|0.776|US500|IX.D.SPTRD.IFD.IP|35|65|4575.61|4577.11|0.19|0.033|0.347|WALL|IX.D.DOW.IFD.IP|33|67|35408.5|35418.3|-0.08|0.028|0.187|0
1690320602|2023-07-25 21:30:02|1690320602|2023-07-25T20:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|100|0|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29208.4|29297.4|0.06|0.304|0.387|29184.1|29297.4|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.80|1867.40|0.12|0.3|0.456|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.68|1965.18|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15602.9|15607.9|0.3|0.032|0.776|US500|IX.D.SPTRD.IFD.IP|35|65|4574.58|4576.08|0.17|0.033|0.347|DE30|IX.D.DAX.IFD.IP|19|81|16226.1|16233.1|0.15|0.043|0.287|0
1690322402|2023-07-25 22:00:02|1690322403|2023-07-25T20:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29184.5|29273.5|-0.02|0.304|0.421|29174.2|29297.4|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.52|1864.12|-0.06|0.301|0.488|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.68|1965.18|0|0.025|0.042|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15608.2|15610.2|0.33|0.013|0.776|US500|IX.D.SPTRD.IFD.IP|35|65|4575.06|4575.66|0.17|0.013|0.347|DE30|IX.D.DAX.IFD.IP|19|81|16226.2|16233.2|0.15|0.043|0.287|0
1690326004|2023-07-25 23:00:04|1690326005|2023-07-25T20:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29167.2|29256.2|-0.08|0.305|0.474|29161.9|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.21|1862.81|-0.13|0.301|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.35|1964.85|-0.02|0.025|0.136|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15530.0|15532.0|-0.18|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4565.19|4565.79|-0.05|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16202.1|16209.1|0|0.043|0.29|0
1690327802|2023-07-25 23:30:02|1690327803|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29166.1|29255.1|-0.08|0.305|0.496|29155.6|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.87|1859.47|-0.31|0.302|0.736|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.39|1965.89|0.04|0.025|0.136|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15519.9|15521.9|-0.24|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4565.69|4566.29|-0.04|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16202.5|16209.5|0|0.043|0.29|0
1690329608|2023-07-26 00:00:08|1690329609|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29184.7|29273.7|-0.02|0.304|0.496|29155.6|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.16|1860.76|-0.24|0.301|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.35|1965.65|0.03|0.015|0.136|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15527.4|15529.4|-0.19|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4566.94|4567.54|-0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16208.7|16215.7|0.04|0.043|0.29|0
1690333202|2023-07-26 01:00:02|1690333203|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29123.6|29212.6|-0.23|0.305|0.646|29111.7|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.41|1859.01|-0.33|0.302|0.844|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1964.51|1964.81|-0.01|0.015|0.136|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15524.2|15526.2|-0.21|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4564.94|4565.54|-0.05|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16211.7|16216.7|0.05|0.031|0.29|0
1690335002|2023-07-26 01:30:02|1690335003|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|75|25|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29110.6|29199.6|-0.27|0.305|0.752|29080.9|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.75|1857.35|-0.42|0.302|0.92|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1963.21|1963.71|-0.07|0.025|0.193|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15526.7|15528.7|-0.2|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4565.19|4565.79|-0.05|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16218.2|16223.2|0.09|0.031|0.29|0
1690336806|2023-07-26 02:00:06|1690336807|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29090.2|29179.2|-0.34|0.305|0.841|29055.2|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.90|1856.50|-0.47|0.302|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.63|1964.13|-0.05|0.025|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15531.2|15533.2|-0.17|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4566.19|4566.79|-0.03|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16230.7|16235.7|0.17|0.031|0.29|0
1690338602|2023-07-26 02:30:02|1690338602|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|65|35|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29141.9|29230.9|-0.17|0.305|0.841|29055.2|29300.5|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.55|1859.15|-0.32|0.302|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.72|1963.02|-0.1|0.015|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15532.4|15534.4|-0.16|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4566.94|4567.54|-0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16231.7|16236.7|0.18|0.031|0.29|0
1690340405|2023-07-26 03:00:05|1690340406|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29244.4|29333.4|0.18|0.304|0.967|29055.2|29337.6|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.69|1862.29|-0.16|0.301|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.92|1964.22|-0.04|0.015|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15533.5|15535.5|-0.15|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4567.94|4568.54|0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16230.7|16235.7|0.17|0.031|0.292|0
1690342202|2023-07-26 03:30:02|1690342203|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29208.4|29297.4|0.06|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.66|1863.26|-0.1|0.301|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.48|1963.98|-0.06|0.025|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15545.4|15547.4|-0.08|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4568.94|4569.54|0.03|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16236.7|16241.7|0.21|0.031|0.329|0
1690344004|2023-07-26 04:00:04|1690344005|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29195.5|29284.5|0.02|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.85|1861.45|-0.2|0.301|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.75|1964.25|-0.05|0.025|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15541.5|15543.5|-0.1|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4567.69|4568.29|0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16233.7|16238.7|0.19|0.031|0.329|0
1690345803|2023-07-26 04:30:03|1690345804|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29175.5|29264.5|-0.05|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.04|1859.64|-0.3|0.302|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.39|1963.69|-0.07|0.015|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15548.3|15550.3|-0.06|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4569.19|4569.79|0.04|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16236.7|16241.7|0.21|0.031|0.329|0
1690347604|2023-07-26 05:00:04|1690347606|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29154.4|29243.4|-0.12|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.98|1857.58|-0.41|0.302|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.79|1963.29|-0.1|0.025|0.243|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15538.4|15540.4|-0.12|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|35|65|4567.19|4567.79|-0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16209.2|16214.2|0.04|0.031|0.329|0
1690349404|2023-07-26 05:30:04|1690349405|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29183.5|29272.5|-0.02|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1853.65|1859.25|-0.32|0.302|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1962.85|1963.15|-0.1|0.015|0.243|TSLA-US|UD.D.TSLA.CASH.IP|88|12|264.4100|264.6200|-1.69|0.079|3.743|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.5200|193.5700|0.4|0.026|0.787|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10510|1.10516|-0.05|0.005|0.221|0
1690351204|2023-07-26 06:00:04|1690351205|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|64|36|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29225.7|29314.7|0.12|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.51|1862.11|-0.17|0.301|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.45|1964.75|-0.02|0.015|0.243|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15533.2|15535.2|-0.16|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4567.94|4568.54|0.01|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16200.8|16203.6|-0.02|0.017|0.329|0
1690353003|2023-07-26 06:30:03|1690353003|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29219.6|29308.6|0.1|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.29|1860.89|-0.23|0.301|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1969.87|1970.17|0.26|0.015|0.429|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15549.7|15551.7|-0.05|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4570.44|4571.04|0.07|0.013|0.366|DE30|IX.D.DAX.IFD.IP|19|81|16219.8|16222.6|0.1|0.017|0.335|0
1690354801|2023-07-26 07:00:01|1690354802|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29166.8|29255.8|-0.08|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.66|1857.26|-0.43|0.302|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1969.52|1969.82|0.24|0.015|0.474|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15554.2|15556.2|-0.02|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4571.19|4571.79|0.08|0.013|0.366|DE30|IX.D.DAX.IFD.IP|20|80|16206.5|16207.9|0.01|0.009|0.335|0
1690356603|2023-07-26 07:30:03|1690356604|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29165.2|29254.2|-0.09|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.03|1855.63|-0.51|0.302|1.07|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1968.71|1969.01|0.2|0.015|0.474|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15550.8|15552.8|-0.04|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4569.06|4569.66|0.04|0.013|0.366|DE30|IX.D.DAX.IFD.IP|24|76|16166.8|16168.2|-0.23|0.009|0.555|0
1690358404|2023-07-26 08:00:04|1690358405|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|13|87|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29170.0|29259.0|-0.07|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.14|1855.74|-0.51|0.302|1.076|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.63|1970.93|0.3|0.015|0.482|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15553.9|15555.9|-0.02|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4571.19|4571.79|0.08|0.013|0.366|DE30|IX.D.DAX.IFD.IP|24|76|16171.9|16173.3|-0.2|0.009|0.555|0
1690360203|2023-07-26 08:30:03|1690360204|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|15|85|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29175.0|29264.0|-0.05|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.07|1856.67|-0.46|0.302|1.076|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.49|1971.79|0.34|0.015|0.525|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15550.2|15552.2|-0.05|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4569.19|4569.79|0.04|0.013|0.366|DE30|IX.D.DAX.IFD.IP|23|77|16161.9|16163.3|-0.26|0.009|0.709|0
1690362001|2023-07-26 09:00:01|1690362002|2023-07-25T23:04:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29176.9|29265.9|-0.05|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.49|1857.09|-0.43|0.302|1.076|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1972.25|1972.55|0.38|0.015|0.558|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15532.9|15534.9|-0.16|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4565.19|4565.79|-0.05|0.013|0.366|DE30|IX.D.DAX.IFD.IP|24|76|16129.4|16130.8|-0.47|0.009|0.793|0
1690363801|2023-07-26 09:30:01|1690363802|2023-07-26T09:11:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29165.6|29254.6|-0.09|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.09|1855.69|-0.51|0.302|1.076|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.83|1972.13|0.36|0.015|0.558|US500|IX.D.SPTRD.IFD.IP|37|63|4565.69|4566.29|-0.04|0.013|0.366|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15538.2|15540.2|-0.12|0.013|0.829|DE30|IX.D.DAX.IFD.IP|24|76|16118.4|16119.8|-0.53|0.009|0.833|0
1690365615|2023-07-26 10:00:15|1690365616|2023-07-26T09:11:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29147.6|29236.6|-0.15|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.36|1852.96|-0.66|0.303|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.64|1971.94|0.35|0.015|0.558|US500|IX.D.SPTRD.IFD.IP|36|64|4564.19|4564.79|-0.07|0.013|0.393|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15535.7|15537.7|-0.14|0.013|0.829|DE30|IX.D.DAX.IFD.IP|26|74|16110.4|16111.8|-0.58|0.009|1.107|0
1690367401|2023-07-26 10:30:01|1690367402|2023-07-26T09:11:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29137.4|29226.4|-0.18|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1848.58|1854.18|-0.59|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1969.81|1970.11|0.26|0.015|0.558|TSLA-US|UD.D.TSLA.CASH.IP|88|12|263.7200|263.8500|-0.55|0.049|1.121|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.2300|193.3400|-0.16|0.057|0.372|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10792|1.10798|0.21|0.005|0.384|0
1690369202|2023-07-26 11:00:02|1690369203|2023-07-26T09:11:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29147.0|29236.0|-0.15|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.13|1854.73|-0.56|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.70|1972.20|0.36|0.025|0.558|US500|IX.D.SPTRD.IFD.IP|37|63|4560.94|4561.54|-0.14|0.013|0.445|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15519.0|15521.0|-0.25|0.013|0.829|DE30|IX.D.DAX.IFD.IP|27|73|16089.9|16091.3|-0.71|0.009|1.107|0
1690371002|2023-07-26 11:30:02|1690371003|2023-07-26T09:11:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29155.2|29244.2|-0.12|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.55|1855.15|-0.54|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1973.07|1973.37|0.42|0.015|0.618|US500|IX.D.SPTRD.IFD.IP|37|63|4560.94|4561.54|-0.14|0.013|0.445|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15525.9|15527.9|-0.2|0.013|0.829|DE30|IX.D.DAX.IFD.IP|27|73|16067.4|16068.8|-0.85|0.009|1.144|0
1690372806|2023-07-26 12:00:06|1690372807|2023-07-26T11:55:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|39|61|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29131.6|29220.6|-0.2|0.305|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.99|1853.59|-0.62|0.303|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.04|1972.34|0.37|0.015|0.639|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15516.7|15518.7|-0.26|0.013|0.829|US500|IX.D.SPTRD.IFD.IP|36|64|4562.19|4562.79|-0.11|0.013|0.445|DE30|IX.D.DAX.IFD.IP|29|71|16072.1|16073.5|-0.82|0.009|1.166|0
1690374602|2023-07-26 12:30:02|1690374603|2023-07-26T12:24:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|39|61|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29194.2|29283.2|0.01|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.88|1857.48|-0.41|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1973.47|1973.77|0.44|0.015|0.639|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15521.5|15523.5|-0.23|0.013|0.855|US500|IX.D.SPTRD.IFD.IP|36|64|4561.19|4561.79|-0.14|0.013|0.448|DE30|IX.D.DAX.IFD.IP|30|70|16063.1|16064.5|-0.87|0.009|1.258|0
1690376404|2023-07-26 13:00:04|1690376405|2023-07-26T12:24:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29186.0|29275.0|-0.02|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.78|1858.38|-0.37|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1971.28|1971.58|0.33|0.015|0.639|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15504.4|15506.4|-0.34|0.013|0.855|US500|IX.D.SPTRD.IFD.IP|37|63|4557.19|4557.79|-0.22|0.013|0.492|DE30|IX.D.DAX.IFD.IP|29|71|16020.1|16021.5|-1.14|0.009|1.495|0
1690378201|2023-07-26 13:30:01|1690378203|2023-07-26T13:03:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29212.5|29301.5|0.07|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.18|1859.78|-0.29|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1967.75|1968.05|0.15|0.015|0.639|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15505.9|15506.9|-0.33|0.006|0.855|US500|IX.D.SPTRD.IFD.IP|37|63|4558.04|4558.44|-0.21|0.009|0.497|DE30|IX.D.DAX.IFD.IP|33|67|16005.6|16007.0|-1.23|0.009|1.551|0
1690380001|2023-07-26 14:00:01|1690380002|2023-07-26T13:57:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29265.5|29354.5|0.26|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.28|1860.88|-0.23|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1967.12|1967.62|0.12|0.025|0.639|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15522.3|15523.3|-0.23|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|36|64|4561.04|4561.44|-0.14|0.009|0.497|DE30|IX.D.DAX.IFD.IP|30|70|16086.6|16088.0|-0.73|0.009|1.551|0
1690381802|2023-07-26 14:30:02|1690381803|2023-07-26T14:24:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29255.1|29344.1|0.22|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.78|1862.38|-0.15|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.03|1965.53|0.02|0.025|0.639|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15497.9|15498.9|-0.39|0.006|1.109|US500|IX.D.SPTRD.IFD.IP|36|64|4560.46|4560.86|-0.16|0.009|0.497|DE30|IX.D.DAX.IFD.IP|30|70|16104.8|16106.2|-0.62|0.009|1.551|0
1690383604|2023-07-26 15:00:04|1690383605|2023-07-26T14:24:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29231.1|29320.1|0.14|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.11|1860.71|-0.24|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1968.98|1969.28|0.21|0.015|0.639|US500|IX.D.SPTRD.IFD.IP|36|64|4554.21|4554.61|-0.29|0.009|0.552|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15424.9|15425.9|-0.86|0.006|1.321|DE30|IX.D.DAX.IFD.IP|28|72|16090.3|16091.7|-0.71|0.009|1.551|0
1690385402|2023-07-26 15:30:02|1690385402|2023-07-26T15:18:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29252.2|29341.2|0.21|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.15|1861.75|-0.18|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1972.92|1973.22|0.41|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|36|64|4556.46|4556.86|-0.24|0.009|0.563|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15441.1|15442.1|-0.75|0.006|1.432|DE30|IX.D.DAX.IFD.IP|28|72|16123.1|16125.9|-0|0.017|0.024|0
1690387201|2023-07-26 16:00:01|1690387202|2023-07-26T15:18:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29280.0|29369.0|0.31|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.07|1863.67|-0.08|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1972.28|1972.58|0.38|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|37|63|4562.46|4562.86|-0.11|0.009|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15478.4|15479.4|-0.51|0.006|1.432|DE30|IX.D.DAX.IFD.IP|29|71|16145.1|16147.9|0.13|0.017|0.169|0
1690389002|2023-07-26 16:30:02|1690389002|2023-07-26T16:06:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29249.2|29338.2|0.2|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.09|1861.69|-0.19|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.36|1971.66|0.33|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|37|63|4559.21|4559.61|-0.18|0.009|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15448.8|15449.8|-0.7|0.006|1.432|DE30|IX.D.DAX.IFD.IP|28|72|16137.6|16140.4|0.09|0.017|0.197|0
1690390803|2023-07-26 17:00:03|1690390803|2023-07-26T16:52:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29261.6|29350.6|0.24|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.37|1861.97|-0.17|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1970.02|1970.32|0.27|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|37|63|4554.84|4555.24|-0.28|0.009|0.565|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15440.6|15441.6|-0.75|0.006|1.432|DE30|IX.D.DAX.IFD.IP|29|71|16137.1|16139.9|0.08|0.017|0.197|0
1690392603|2023-07-26 17:30:03|1690392604|2023-07-26T16:52:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29249.0|29338.0|0.2|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.51|1862.11|-0.17|0.301|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1968.77|1969.07|0.2|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|37|63|4555.09|4555.49|-0.27|0.009|0.565|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15450.6|15451.6|-0.69|0.006|1.432|DE30|IX.D.DAX.IFD.IP|29|71|16135.1|16137.9|0.07|0.017|0.197|0
1690394402|2023-07-26 18:00:02|1690394403|2023-07-26T17:28:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|85|15|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29213.2|29302.2|0.08|0.304|1.371|29055.2|29456.2|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.32|1859.92|-0.28|0.302|1.26|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.67|1968.47|0.11|0.142|0.682|US500|IX.D.SPTRD.IFD.IP|37|63|4550.84|4551.24|-0.37|0.009|0.618|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15429.5|15430.5|-0.83|0.006|1.432|WALL|IX.D.DOW.IFD.IP|32|68|35416.5|35418.9|-0.07|0.007|0.562|0
1690396201|2023-07-26 18:30:01|1690396202|2023-07-26T17:28:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29248.0|29337.0|0.2|0.304|1.462|29055.2|29483.0|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.84|1867.44|0.12|0.3|1.708|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1967.48|1967.78|0.14|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|37|63|4555.84|4556.24|-0.26|0.009|0.618|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15449.6|15450.6|-0.7|0.006|1.432|WALL|IX.D.DOW.IFD.IP|30|70|35471.0|35473.4|0.08|0.007|0.562|0
1690398003|2023-07-26 19:00:03|1690398004|2023-07-26T18:32:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29335.2|29424.2|0.49|0.303|1.656|29055.2|29540.4|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.83|1874.43|0.5|0.299|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1976.35|1976.85|0.59|0.025|0.845|US500|IX.D.SPTRD.IFD.IP|37|63|4573.34|4573.74|0.13|0.009|0.707|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15525.5|15526.5|-0.21|0.006|1.432|WALL|IX.D.DOW.IFD.IP|29|71|35569.0|35571.4|0.36|0.007|0.947|0
1690399801|2023-07-26 19:30:01|1690399803|2023-07-26T18:32:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29323.4|29412.4|0.45|0.303|1.656|29055.2|29540.4|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.17|1874.77|0.51|0.299|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1973.39|1973.89|0.44|0.025|0.845|US500|IX.D.SPTRD.IFD.IP|36|64|4557.44|4557.84|-0.22|0.009|0.792|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15464.5|15465.5|-0.6|0.006|1.432|DE30|IX.D.DAX.IFD.IP|24|76|16124.6|16127.4|0.01|0.017|0.525|0
1690401602|2023-07-26 20:00:02|1690401603|2023-07-26T18:32:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29365.6|29454.6|0.6|0.303|1.656|29055.2|29540.4|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.90|1876.50|0.61|0.299|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1974.66|1974.96|0.5|0.015|0.845|US500|IX.D.SPTRD.IFD.IP|35|65|4568.27|4568.87|0|0.013|0.024|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15504.3|15506.3|0.01|0.013|0.035|DE30|IX.D.DAX.IFD.IP|25|75|16138.0|16145.0|0.1|0.043|0.525|0
1690403403|2023-07-26 20:30:03|1690403404|2023-07-26T20:27:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29451.1|29540.1|0.89|0.302|1.81|29055.2|29586.0|29235.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.98|1880.58|0.83|0.298|2.255|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.49|1972.99|0.4|0.025|0.845|US500|IX.D.SPTRD.IFD.IP|35|65|4570.27|4570.87|0.04|0.013|0.295|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15534.5|15536.5|0.2|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16137.7|16144.7|0.1|0.043|0.525|0
1690405207|2023-07-26 21:00:07|1690405208|2023-07-26T20:27:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29558.5|29647.5|0.02|0.301|0.33|29549.9|29647.5|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.23|1883.83|0.01|0.298|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.73|1972.23|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|35|65|4564.36|4565.86|-0.08|0.033|0.342|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15513.7|15518.7|0.08|0.032|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16125.4|16132.4|0.02|0.043|0.525|0
1690407002|2023-07-26 21:30:02|1690407003|2023-07-26T21:16:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29459.7|29548.7|-0.32|0.302|1.026|29405.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1872.11|1877.71|-0.32|0.299|0.75|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1971.73|1972.23|0|0.025|0.292|TSLA-US|UD.D.TSLA.CASH.IP|88|12|264.63|264.90|-0.24|0.102|2.347|AAPL-US|UA.D.AAPL.CASH.IP|92|8|194.5500|194.6000|0.49|0.026|1.281|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10846|1.10912|0.02|0.06|0.132|0
1690408802|2023-07-26 22:00:02|1690408802|2023-07-26T21:16:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29422.5|29511.5|-0.44|0.302|1.026|29405.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.31|1873.91|-0.52|0.299|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.73|1972.23|0|0.025|0.365|US500|IX.D.SPTRD.IFD.IP|34|66|4566.79|4567.39|-0.03|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15531.5|15533.5|0.18|0.013|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16135.0|16142.0|0.08|0.043|0.525|0
1690410603|2023-07-26 22:30:03|1690410604|2023-07-26T21:16:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29415.2|29504.2|-0.47|0.302|1.026|29405.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.46|1872.06|-0.62|0.3|1.087|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1972.83|1973.33|0.06|0.025|0.366|US500|IX.D.SPTRD.IFD.IP|34|66|4567.67|4568.27|-0.01|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15530.3|15532.3|0.17|0.013|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16134.9|16141.9|0.08|0.043|0.525|0
1690412402|2023-07-26 23:00:02|1690412403|2023-07-26T22:38:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29432.7|29521.7|-0.41|0.302|1.083|29388.3|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.13|1875.73|-0.42|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1973.19|1973.69|0.07|0.025|0.366|US500|IX.D.SPTRD.IFD.IP|34|66|4568.17|4568.77|-0|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15537.0|15539.0|0.22|0.013|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16136.1|16143.1|0.09|0.043|0.525|0
1690414203|2023-07-26 23:30:03|1690414204|2023-07-26T23:04:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29342.6|29431.6|-0.71|0.303|1.293|29326.5|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.07|1874.67|-0.48|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1972.36|1972.86|0.03|0.025|0.366|US500|IX.D.SPTRD.IFD.IP|34|66|4569.17|4569.77|0.02|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15539.6|15541.6|0.24|0.013|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16138.3|16145.3|0.1|0.043|0.525|0
1690416003|2023-07-27 00:00:03|1690416004|2023-07-26T23:04:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29307.1|29396.1|-0.83|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.26|1874.86|-0.47|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.90|1972.20|0|0.015|0.366|US500|IX.D.SPTRD.IFD.IP|34|66|4569.17|4569.77|0.02|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15542.8|15544.8|0.26|0.013|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16138.6|16145.6|0.11|0.043|0.525|0
1690417804|2023-07-27 00:30:04|1690417805|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|19|81|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29298.4|29387.4|-0.86|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.68|1874.28|-0.5|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1971.65|1972.15|-0|0.025|0.366|US500|IX.D.SPTRD.IFD.IP|35|65|4570.67|4571.27|0.05|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15547.8|15549.8|0.29|0.013|0.661|DE30|IX.D.DAX.IFD.IP|23|77|16144.5|16149.5|0.14|0.031|0.525|0
1690419603|2023-07-27 01:00:03|1690419604|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29312.1|29401.1|-0.81|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.38|1872.98|-0.57|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1972.77|1973.07|0.05|0.015|0.366|US500|IX.D.SPTRD.IFD.IP|35|65|4573.42|4574.02|0.11|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15562.5|15564.5|0.38|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16154.0|16159.0|0.2|0.031|0.525|0
1690421402|2023-07-27 01:30:02|1690421403|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29364.7|29453.7|-0.64|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.02|1876.62|-0.38|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1974.89|1975.39|0.16|0.025|0.366|US500|IX.D.SPTRD.IFD.IP|35|65|4575.42|4576.02|0.16|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15573.8|15575.8|0.46|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16157.0|16162.0|0.21|0.031|0.525|0
1690423205|2023-07-27 02:00:05|1690423206|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29363.7|29452.7|-0.64|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.00|1879.60|-0.22|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1977.87|1978.37|0.31|0.025|0.41|US500|IX.D.SPTRD.IFD.IP|35|65|4576.42|4577.02|0.18|0.013|0.352|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15582.3|15584.3|0.51|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16157.5|16162.5|0.22|0.031|0.525|0
1690425004|2023-07-27 02:30:04|1690425005|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29305.6|29394.6|-0.84|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.45|1875.05|-0.46|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1980.28|1980.78|0.43|0.025|0.553|US500|IX.D.SPTRD.IFD.IP|35|65|4578.42|4579.02|0.22|0.013|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15582.0|15584.0|0.51|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16168.0|16173.0|0.28|0.031|0.525|0
1690426802|2023-07-27 03:00:02|1690426803|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29388.1|29477.1|-0.56|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.60|1880.20|-0.19|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1979.12|1979.42|0.37|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|35|65|4578.92|4579.52|0.23|0.013|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15589.8|15591.8|0.56|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16167.0|16172.0|0.28|0.031|0.525|0
1690428608|2023-07-27 03:30:08|1690428610|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29375.2|29464.2|-0.6|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.71|1880.31|-0.18|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1978.94|1979.44|0.37|0.025|0.612|US500|IX.D.SPTRD.IFD.IP|35|65|4579.42|4580.02|0.24|0.013|0.375|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15590.0|15592.0|0.56|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16170.0|16175.0|0.29|0.031|0.525|0
1690430407|2023-07-27 04:00:07|1690430408|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|82|18|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29373.3|29462.3|-0.61|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.22|1878.82|-0.26|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1977.76|1978.26|0.31|0.025|0.612|US500|IX.D.SPTRD.IFD.IP|35|65|4579.67|4580.27|0.25|0.013|0.375|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15590.4|15592.4|0.56|0.013|0.661|DE30|IX.D.DAX.IFD.IP|24|76|16166.5|16171.5|0.27|0.031|0.525|0
1690432202|2023-07-27 04:30:02|1690432203|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29404.2|29493.2|-0.5|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.92|1881.52|-0.12|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1978.46|1978.96|0.34|0.025|0.612|US500|IX.D.SPTRD.IFD.IP|35|65|4582.42|4583.02|0.31|0.013|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15607.0|15609.0|0.67|0.013|0.766|DE30|IX.D.DAX.IFD.IP|24|76|16184.5|16189.5|0.38|0.031|0.581|0
1690434002|2023-07-27 05:00:02|1690434003|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29443.0|29532.0|-0.37|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.29|1882.89|-0.04|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1976.31|1976.81|0.23|0.025|0.612|US500|IX.D.SPTRD.IFD.IP|36|64|4581.92|4582.52|0.3|0.013|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15602.0|15604.0|0.64|0.013|0.766|DE30|IX.D.DAX.IFD.IP|24|76|16184.5|16189.5|0.38|0.031|0.581|0
1690435803|2023-07-27 05:30:03|1690435804|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|90|10|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29429.7|29518.7|-0.42|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.21|1882.81|-0.05|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.91|1976.21|0.21|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|35|65|4580.17|4580.77|0.26|0.013|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15598.8|15600.8|0.62|0.013|0.766|DE30|IX.D.DAX.IFD.IP|23|77|16176.0|16181.0|0.33|0.031|0.581|0
1690437603|2023-07-27 06:00:03|1690437604|2023-07-27T00:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29420.3|29509.3|-0.45|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.46|1881.06|-0.14|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.72|1976.02|0.2|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|35|65|4580.67|4581.27|0.27|0.013|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15604.6|15606.6|0.65|0.013|0.766|DE30|IX.D.DAX.IFD.IP|23|77|16175.6|16178.4|0.32|0.017|0.581|0
1690439402|2023-07-27 06:30:02|1690439403|2023-07-27T06:16:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29418.5|29507.5|-0.46|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.37|1879.97|-0.2|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1975.05|1975.35|0.16|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|36|64|4581.67|4582.27|0.29|0.013|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15610.4|15612.4|0.69|0.013|0.826|DE30|IX.D.DAX.IFD.IP|25|75|16179.6|16182.4|0.35|0.017|0.581|0
1690441202|2023-07-27 07:00:02|1690441202|2023-07-27T06:16:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29342.5|29431.5|-0.71|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.57|1876.17|-0.4|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1974.59|1974.89|0.14|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|36|64|4582.42|4583.02|0.31|0.013|0.451|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15605.1|15607.1|0.66|0.013|0.826|DE30|IX.D.DAX.IFD.IP|24|76|16173.3|16174.7|0.3|0.009|0.581|0
1690443002|2023-07-27 07:30:02|1690443003|2023-07-27T06:16:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29391.0|29480.0|-0.55|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.30|1878.90|-0.26|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1977.92|1978.22|0.31|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|37|63|4586.17|4586.77|0.39|0.013|0.511|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15634.8|15636.8|0.85|0.013|0.904|DE30|IX.D.DAX.IFD.IP|26|74|16170.5|16171.9|0.29|0.009|0.581|0
1690444802|2023-07-27 08:00:02|1690444802|2023-07-27T06:16:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29379.8|29468.8|-0.59|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.85|1874.45|-0.49|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1979.69|1980.19|0.4|0.025|0.613|US500|IX.D.SPTRD.IFD.IP|36|64|4589.42|4590.02|0.46|0.013|0.604|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15658.3|15660.3|1|0.013|1.099|DE30|IX.D.DAX.IFD.IP|26|74|16207.2|16208.6|0.51|0.009|0.73|0
1690446602|2023-07-27 08:30:02|1690446603|2023-07-27T06:16:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29389.4|29478.4|-0.55|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.44|1876.04|-0.41|0.299|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1978.07|1978.37|0.32|0.015|0.613|US500|IX.D.SPTRD.IFD.IP|36|64|4594.29|4594.89|0.57|0.013|0.685|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15684.0|15686.0|1.17|0.013|1.228|DE30|IX.D.DAX.IFD.IP|24|76|16281.2|16282.6|0.97|0.009|1.195|0
1690448413|2023-07-27 09:00:13|1690448414|2023-07-27T06:16:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|28|72|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29431.5|29520.5|-0.41|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.64|1883.24|-0.02|0.298|1.125|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.89|1976.19|0.21|0.015|0.613|US500|IX.D.SPTRD.IFD.IP|36|64|4593.92|4594.52|0.56|0.013|0.685|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15693.3|15695.3|1.23|0.013|1.28|DE30|IX.D.DAX.IFD.IP|24|76|16286.2|16287.6|1|0.009|1.198|0
1690450203|2023-07-27 09:30:03|1690450204|2023-07-27T09:20:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29473.3|29562.3|-0.27|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.65|1886.25|0.14|0.297|1.173|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.33|1975.83|0.18|0.025|0.613|US500|IX.D.SPTRD.IFD.IP|37|63|4592.67|4593.27|0.53|0.013|0.696|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15686.3|15688.3|1.18|0.013|1.28|DE30|IX.D.DAX.IFD.IP|23|77|16264.2|16265.6|0.87|0.009|1.198|0
1690452003|2023-07-27 10:00:03|1690452004|2023-07-27T09:20:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29505.4|29594.4|-0.16|0.301|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1881.46|1887.06|0.18|0.297|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.27|1975.57|0.17|0.015|0.613|US500|IX.D.SPTRD.IFD.IP|37|63|4593.17|4593.77|0.55|0.013|0.699|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15690.3|15692.3|1.21|0.013|1.308|DE30|IX.D.DAX.IFD.IP|24|76|16261.2|16262.6|0.85|0.009|1.198|0
1690453808|2023-07-27 10:30:08|1690453809|2023-07-27T10:17:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29492.6|29581.6|-0.2|0.301|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.12|1883.72|0|0.298|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1975.53|1976.03|0.19|0.025|0.613|US500|IX.D.SPTRD.IFD.IP|36|64|4594.67|4595.27|0.58|0.013|0.699|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15691.6|15693.6|1.22|0.013|1.308|WALL|IX.D.DOW.IFD.IP|33|67|35600.6|35604.2|0.19|0.01|0.466|0
1690455602|2023-07-27 11:00:02|1690455603|2023-07-27T10:17:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|72|28|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29437.4|29526.4|-0.39|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.70|1880.30|-0.18|0.298|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1976.04|1976.34|0.21|0.015|0.613|US500|IX.D.SPTRD.IFD.IP|36|64|4592.92|4593.52|0.54|0.013|0.718|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15685.3|15687.3|1.17|0.013|1.308|WALL|IX.D.DOW.IFD.IP|33|67|35554.1|35557.7|0.06|0.01|0.478|0
1690457402|2023-07-27 11:30:02|1690457403|2023-07-27T11:06:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29438.3|29527.3|-0.39|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.25|1878.85|-0.26|0.298|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1976.70|1977.00|0.25|0.015|0.613|US500|IX.D.SPTRD.IFD.IP|36|64|4594.67|4595.27|0.58|0.013|0.718|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15686.9|15688.9|1.19|0.013|1.308|DE30|IX.D.DAX.IFD.IP|23|77|16290.7|16292.1|1.03|0.009|1.198|0
1690459204|2023-07-27 12:00:04|1690459205|2023-07-27T11:06:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29464.0|29553.0|-0.3|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.74|1879.34|-0.23|0.298|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1978.97|1979.27|0.36|0.015|0.613|US500|IX.D.SPTRD.IFD.IP|35|65|4597.67|4598.27|0.64|0.013|0.783|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15705.0|15707.0|1.3|0.013|1.363|DE30|IX.D.DAX.IFD.IP|21|79|16315.4|16316.8|1.19|0.009|1.358|0
1690461002|2023-07-27 12:30:02|1690461003|2023-07-27T11:06:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|53|47|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29442.0|29531.0|-0.38|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.81|1878.41|-0.28|0.299|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1972.86|1973.36|0.06|0.025|0.613|US500|IX.D.SPTRD.IFD.IP|35|65|4599.04|4599.64|0.67|0.013|0.821|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15716.0|15718.0|1.37|0.013|1.48|DE30|IX.D.DAX.IFD.IP|23|77|16306.4|16307.8|1.13|0.009|1.502|0
1690462804|2023-07-27 13:00:04|1690462804|2023-07-27T11:06:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|24|76|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29453.6|29542.6|-0.34|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.26|1880.86|-0.15|0.298|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1959.98|1960.28|-0.6|0.015|1.244|US500|IX.D.SPTRD.IFD.IP|34|66|4601.67|4602.27|0.73|0.013|0.957|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15711.0|15713.0|1.34|0.013|1.523|DE30|IX.D.DAX.IFD.IP|23|77|16343.9|16345.3|1.36|0.009|1.588|0
1690464602|2023-07-27 13:30:02|1690464603|2023-07-27T13:29:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|26|74|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29426.7|29515.7|-0.43|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.93|1878.53|-0.28|0.299|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1955.83|1956.13|-0.81|0.015|1.386|US500|IX.D.SPTRD.IFD.IP|34|66|4602.02|4602.42|0.74|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15731.6|15732.6|1.47|0.006|1.523|DE30|IX.D.DAX.IFD.IP|23|77|16357.9|16359.3|1.45|0.009|1.64|0
1690466407|2023-07-27 14:00:07|1690466408|2023-07-27T13:47:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29402.5|29491.5|-0.51|0.302|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.29|1876.89|-0.36|0.299|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1945.04|1945.54|-1.35|0.026|1.999|US500|IX.D.SPTRD.IFD.IP|35|65|4601.00|4601.40|0.71|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15763.2|15764.2|1.67|0.006|1.914|WALL|IX.D.DOW.IFD.IP|33|67|35596.7|35599.1|0.17|0.007|0.694|0
1690468202|2023-07-27 14:30:02|1690468202|2023-07-27T14:23:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29343.4|29432.4|-0.71|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1868.15|1873.75|-0.53|0.299|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.35|1945.85|-1.34|0.026|2.032|TSLA-US|UD.D.TSLA.CASH.IP|88|12|263.34|263.41|-0.38|0.027|2.486|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.9500|195.9700|0.75|0.01|0.779|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09923|1.09929|-0.84|0.005|1.436|0
1690470006|2023-07-27 15:00:06|1690470007|2023-07-27T14:34:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29304.3|29393.3|-0.84|0.303|1.547|29252.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.77|1872.37|-0.6|0.3|1.263|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1944.39|1944.69|-1.39|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|34|66|4587.50|4587.90|0.42|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15672.7|15673.7|1.09|0.006|1.914|DE30|IX.D.DAX.IFD.IP|21|79|16384.7|16386.1|1.61|0.009|1.911|0
1690471801|2023-07-27 15:30:01|1690471802|2023-07-27T14:34:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29284.5|29373.5|-0.91|0.303|1.729|29199.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.07|1871.67|-0.64|0.3|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.78|1945.08|-1.37|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|34|66|4589.50|4589.90|0.46|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15718.6|15719.6|1.39|0.006|1.914|DE30|IX.D.DAX.IFD.IP|21|79|16406.0|16408.8|-0.01|0.017|0.023|0
1690473606|2023-07-27 16:00:06|1690473606|2023-07-27T15:42:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29254.1|29343.1|-1.01|0.304|1.729|29199.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.95|1871.55|-0.65|0.3|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1946.82|1947.12|-1.27|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|35|65|4586.50|4586.90|0.4|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15683.6|15684.6|1.16|0.006|1.914|DE30|IX.D.DAX.IFD.IP|20|80|16421.0|16423.8|0.09|0.017|0.197|0
1690475401|2023-07-27 16:30:01|1690475402|2023-07-27T16:28:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29233.7|29322.7|-1.08|0.304|1.729|29199.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.59|1869.19|-0.77|0.3|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.68|1943.98|-1.43|0.015|2.032|US500|IX.D.SPTRD.IFD.IP|35|65|4596.23|4596.63|0.61|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15745.1|15746.1|1.56|0.006|1.914|DE30|IX.D.DAX.IFD.IP|20|80|16441.0|16443.8|0.21|0.017|0.258|0
1690477202|2023-07-27 17:00:02|1690477203|2023-07-27T16:33:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29230.7|29319.7|-1.09|0.304|1.729|29199.1|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.23|1869.83|-0.74|0.3|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1944.22|1944.52|-1.4|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|35|65|4596.48|4596.88|0.62|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15728.3|15729.3|1.45|0.006|1.914|DE30|IX.D.DAX.IFD.IP|20|80|16439.0|16441.8|0.2|0.017|0.294|0
1690479002|2023-07-27 17:30:02|1690479003|2023-07-27T17:20:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29233.2|29322.2|-1.08|0.304|1.931|29140.2|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.73|1870.33|-0.71|0.3|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1946.77|1947.07|-1.27|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|33|67|4575.23|4575.63|0.15|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15634.7|15635.7|0.85|0.006|1.914|DE30|IX.D.DAX.IFD.IP|20|80|16411.0|16413.8|0.02|0.017|0.294|0
1690480805|2023-07-27 18:00:05|1690480806|2023-07-27T17:41:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29176.0|29265.0|-1.27|0.305|1.931|29140.2|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1862.27|1867.87|-0.84|0.3|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1948.54|1948.84|-1.18|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|34|66|4572.67|4573.07|0.09|0.009|0.957|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15618.4|15619.4|0.74|0.006|1.914|DE30|IX.D.DAX.IFD.IP|19|81|16392.0|16394.8|-0.09|0.017|0.382|0
1690482602|2023-07-27 18:30:02|1690482602|2023-07-27T17:41:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29139.0|29228.0|-1.4|0.305|1.994|29121.9|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.00|1863.60|-1.07|0.301|1.682|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1944.91|1945.21|-1.37|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|33|67|4551.92|4552.32|-0.36|0.009|1.236|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15513.5|15514.5|0.06|0.006|1.914|DE30|IX.D.DAX.IFD.IP|18|82|16349.0|16351.8|-0.35|0.017|0.618|0
1690484404|2023-07-27 19:00:04|1690484405|2023-07-27T17:41:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29093.4|29182.4|-1.55|0.305|2.25|29047.2|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.96|1861.56|-1.18|0.301|1.86|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.38|1945.68|-1.34|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|33|67|4539.67|4540.07|-0.63|0.009|1.495|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15446.4|15447.4|-0.37|0.006|2.265|WALL|IX.D.DOW.IFD.IP|32|68|35298.1|35300.5|-0.67|0.007|1.116|0
1690486202|2023-07-27 19:30:02|1690486203|2023-07-27T17:41:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29100.2|29189.2|-1.53|0.305|2.25|29047.2|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.02|1862.62|-1.12|0.301|1.86|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1946.07|1946.37|-1.31|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|34|66|4540.23|4540.63|-0.62|0.009|1.55|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15472.3|15473.3|-0.2|0.006|2.312|WALL|IX.D.DOW.IFD.IP|33|67|35283.1|35285.5|-0.71|0.007|1.178|0
1690488001|2023-07-27 20:00:01|1690488002|2023-07-27T17:41:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29121.3|29210.3|-1.46|0.305|2.25|29047.2|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.75|1863.35|-1.08|0.301|1.924|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.86|1944.16|-1.42|0.015|2.033|US500|IX.D.SPTRD.IFD.IP|36|64|4538.44|4539.04|0.04|0.013|0.052|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15465.8|15467.8|0.02|0.013|0.035|WALL|IX.D.DOW.IFD.IP|34|66|35290.6|35295.4|0.02|0.014|0.035|0
1690489801|2023-07-27 20:30:01|1690489803|2023-07-27T20:14:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29125.1|29214.1|-1.45|0.305|2.25|29047.2|29708.3|29597.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.06|1863.66|-1.07|0.301|1.924|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.37|1944.87|-1.39|0.026|2.033|US500|IX.D.SPTRD.IFD.IP|36|64|4541.44|4542.04|0.1|0.013|0.151|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15483.3|15485.3|0.14|0.013|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35309.1|35313.9|0.07|0.014|0.127|0
1690491602|2023-07-27 21:00:02|1690491603|2023-07-27T20:14:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29099.5|29188.5|0|0.305|0.306|29099.3|29188.6|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.11|1861.71|-0|0.301|0.301|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.98|1946.48|0|0.026|0.124|US500|IX.D.SPTRD.IFD.IP|36|64|4540.74|4542.24|0.1|0.033|0.162|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15480.5|15485.5|0.13|0.032|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35308.2|35318.0|0.08|0.028|0.127|0
1690493403|2023-07-27 21:30:03|1690493404|2023-07-27T20:14:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29136.3|29225.3|0.13|0.305|0.437|29097.8|29225.3|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.09|1861.69|-0|0.301|0.425|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.98|1946.48|0|0.026|0.124|US500|IX.D.SPTRD.IFD.IP|36|64|4540.92|4542.42|0.1|0.033|0.162|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15476.4|15481.4|0.1|0.032|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35309.9|35319.7|0.08|0.028|0.127|0
1690495203|2023-07-27 22:00:03|1690495204|2023-07-27T20:14:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29150.6|29239.6|0.18|0.305|0.607|29097.8|29275.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.72|1862.32|0.03|0.301|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.98|1946.48|0|0.026|0.124|US500|IX.D.SPTRD.IFD.IP|36|64|4541.81|4542.41|0.11|0.013|0.162|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15484.5|15486.5|0.14|0.013|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35314.6|35319.4|0.09|0.014|0.127|0
1690497008|2023-07-27 22:30:08|1690497009|2023-07-27T22:10:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29169.0|29258.0|0.24|0.305|0.633|29097.8|29282.5|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1857.03|1862.63|0.05|0.301|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1946.57|1946.87|0.03|0.015|0.15|TSLA-US|UD.D.TSLA.CASH.IP|88|12|255.75|255.83|-3.24|0.031|5.589|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.1500|193.3500|-0.64|0.103|2.369|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09810|1.09821|0.04|0.01|0.098|0
1690498802|2023-07-27 23:00:02|1690498803|2023-07-27T22:44:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|71|29|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29155.7|29244.7|0.19|0.305|0.633|29097.8|29282.5|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.76|1859.36|-0.13|0.302|0.559|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1946.84|1947.34|0.04|0.026|0.15|US500|IX.D.SPTRD.IFD.IP|36|64|4541.31|4541.91|0.1|0.013|0.162|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15488.8|15490.8|0.17|0.013|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35306.6|35311.4|0.07|0.014|0.127|0
1690500602|2023-07-27 23:30:02|1690500603|2023-07-27T23:04:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29153.3|29242.3|0.18|0.305|0.633|29097.8|29282.5|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.50|1861.10|-0.03|0.301|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1946.24|1946.74|0.01|0.026|0.15|US500|IX.D.SPTRD.IFD.IP|36|64|4541.44|4542.04|0.1|0.013|0.162|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15490.1|15492.1|0.18|0.013|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35305.6|35310.4|0.06|0.014|0.127|0
1690502403|2023-07-28 00:00:03|1690502405|2023-07-27T23:04:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29177.1|29266.1|0.27|0.305|0.633|29097.8|29282.5|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.07|1863.67|0.1|0.301|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1947.21|1947.71|0.06|0.026|0.172|US500|IX.D.SPTRD.IFD.IP|35|65|4539.19|4539.79|0.06|0.013|0.162|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15483.3|15485.3|0.14|0.013|0.242|WALL|IX.D.DOW.IFD.IP|34|66|35286.6|35291.4|0.01|0.014|0.127|0
1690504206|2023-07-28 00:30:06|1690504208|2023-07-27T23:04:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29197.2|29286.2|0.34|0.304|0.688|29097.8|29298.7|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.53|1865.13|0.18|0.301|0.721|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1946.87|1947.17|0.04|0.015|0.172|US500|IX.D.SPTRD.IFD.IP|35|65|4542.19|4542.79|0.12|0.013|0.192|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15496.5|15498.5|0.22|0.013|0.318|WALL|IX.D.DOW.IFD.IP|34|66|35299.1|35303.9|0.05|0.014|0.127|0
1690506004|2023-07-28 01:00:04|1690506005|2023-07-27T23:04:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29231.0|29320.0|0.45|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1859.18|1864.78|0.16|0.301|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1946.66|1946.96|0.03|0.015|0.172|TSLA-US|UD.D.TSLA.CASH.IP|88|12|256.63|256.81|-2.89|0.07|5.648|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.4000|193.5000|-0.57|0.052|2.369|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09799|1.09805|0.02|0.005|0.098|0
1690507803|2023-07-28 01:30:03|1690507804|2023-07-27T23:04:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|61|39|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29229.4|29318.4|0.45|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.72|1865.32|0.19|0.301|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1948.31|1948.61|0.11|0.015|0.197|US500|IX.D.SPTRD.IFD.IP|35|65|4544.29|4544.89|0.17|0.013|0.211|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15508.9|15510.9|0.3|0.013|0.367|WALL|IX.D.DOW.IFD.IP|33|67|35316.9|35321.7|0.1|0.014|0.127|0
1690509604|2023-07-28 02:00:04|1690509606|2023-07-28T01:44:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29222.4|29311.4|0.42|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.76|1866.36|0.25|0.301|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1950.79|1951.09|0.24|0.015|0.333|US500|IX.D.SPTRD.IFD.IP|35|65|4544.92|4545.52|0.18|0.013|0.236|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15513.0|15515.0|0.33|0.013|0.414|WALL|IX.D.DOW.IFD.IP|33|67|35313.4|35318.2|0.09|0.014|0.14|0
1690511402|2023-07-28 02:30:02|1690511404|2023-07-28T01:44:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29184.0|29273.0|0.29|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.88|1865.48|0.2|0.301|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1950.22|1950.52|0.21|0.015|0.333|US500|IX.D.SPTRD.IFD.IP|35|65|4545.17|4545.77|0.19|0.013|0.236|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15518.7|15520.7|0.36|0.013|0.414|WALL|IX.D.DOW.IFD.IP|33|67|35316.4|35321.2|0.09|0.014|0.14|0
1690513201|2023-07-28 03:00:01|1690513203|2023-07-28T01:44:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|58|42|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29184.5|29273.5|0.29|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.27|1864.87|0.17|0.301|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1951.90|1952.40|0.3|0.026|0.388|US500|IX.D.SPTRD.IFD.IP|35|65|4545.67|4546.27|0.2|0.013|0.236|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15517.4|15519.4|0.36|0.013|0.414|WALL|IX.D.DOW.IFD.IP|33|67|35319.4|35324.2|0.1|0.014|0.14|0
1690515003|2023-07-28 03:30:03|1690515004|2023-07-28T01:44:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29199.7|29288.7|0.34|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.59|1865.19|0.19|0.301|0.817|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1951.99|1952.49|0.31|0.026|0.503|US500|IX.D.SPTRD.IFD.IP|35|65|4549.67|4550.27|0.29|0.013|0.398|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15534.4|15536.4|0.47|0.013|0.597|WALL|IX.D.DOW.IFD.IP|33|67|35348.4|35353.2|0.19|0.014|0.316|0
1690516804|2023-07-28 04:00:04|1690516804|2023-07-28T01:44:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|61|39|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29209.8|29298.8|0.38|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1859.71|1865.31|0.19|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1954.13|1954.63|0.42|0.026|0.522|TSLA-US|UD.D.TSLA.CASH.IP|88|12|256.63|256.81|-2.89|0.07|5.648|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.4000|193.5000|-0.57|0.052|2.369|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09773|1.09782|0|0.008|0.164|0
1690520401|2023-07-28 05:00:01|1690520403|2023-07-28T01:44:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29208.0|29297.0|0.37|0.304|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.43|1866.03|0.23|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1951.77|1952.27|0.3|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4546.42|4547.02|0.21|0.013|0.552|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15516.0|15518.0|0.35|0.013|0.807|WALL|IX.D.DOW.IFD.IP|34|66|35335.4|35340.2|0.15|0.014|0.482|0
1690522201|2023-07-28 05:30:01|1690522202|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29177.5|29266.5|0.27|0.305|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.12|1865.72|0.21|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1951.66|1952.16|0.29|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4550.79|4551.39|0.31|0.013|0.552|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15536.2|15538.2|0.48|0.013|0.807|WALL|IX.D.DOW.IFD.IP|34|66|35364.9|35369.7|0.23|0.014|0.482|0
1690524004|2023-07-28 06:00:04|1690524005|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|58|42|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29135.9|29224.9|0.13|0.305|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1855.84|1861.44|-0.02|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1952.35|1952.85|0.33|0.026|0.618|TSLA-US|UD.D.TSLA.CASH.IP|88|12|256.63|256.81|-2.89|0.07|5.648|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.4000|193.5000|-0.57|0.052|2.369|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09829|1.09838|0.05|0.008|0.371|0
1690525802|2023-07-28 06:30:02|1690525803|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|57|43|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29145.9|29234.9|0.16|0.305|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.98|1862.58|0.05|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1950.11|1950.61|0.21|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4551.17|4551.77|0.32|0.013|0.552|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15529.7|15531.7|0.44|0.013|0.807|WALL|IX.D.DOW.IFD.IP|34|66|35371.0|35374.6|0.25|0.01|0.482|0
1690527604|2023-07-28 07:00:04|1690527605|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29146.3|29235.3|0.16|0.305|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.19|1862.79|0.06|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1951.74|1952.24|0.3|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4550.92|4551.52|0.31|0.013|0.552|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15532.8|15534.8|0.46|0.013|0.807|WALL|IX.D.DOW.IFD.IP|35|65|35359.5|35363.1|0.21|0.01|0.482|0
1690529402|2023-07-28 07:30:02|1690529403|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|6|94|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29147.1|29236.1|0.16|0.305|0.866|29097.8|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.10|1865.70|0.21|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1950.48|1950.78|0.23|0.015|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4558.67|4559.27|0.48|0.013|0.64|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15583.7|15585.7|0.78|0.013|1|WALL|IX.D.DOW.IFD.IP|35|65|35402.0|35405.6|0.34|0.01|0.503|0
1690531202|2023-07-28 08:00:02|1690531203|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|10|90|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29088.0|29177.0|-0.04|0.306|0.906|29086.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.87|1861.47|-0.01|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1949.66|1950.16|0.19|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4554.42|4555.02|0.39|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15569.8|15571.8|0.69|0.013|1|WALL|IX.D.DOW.IFD.IP|35|65|35379.5|35383.1|0.27|0.01|0.558|0
1690533002|2023-07-28 08:30:02|1690533003|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29131.4|29220.4|0.11|0.305|0.917|29083.2|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1859.18|1864.78|0.16|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1949.38|1949.88|0.17|0.026|0.618|TSLA-US|UD.D.TSLA.CASH.IP|88|12|258.82|258.90|1.23|0.031|0.828|AAPL-US|UA.D.AAPL.CASH.IP|92|8|194.1700|194.3700|0.56|0.103|0.273|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09541|1.09550|-0.21|0.008|0.445|0
1690534807|2023-07-28 09:00:07|1690534807|2023-07-28T05:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29113.3|29202.3|0.05|0.305|0.917|29083.2|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.01|1865.61|0.21|0.301|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1949.39|1949.89|0.18|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4553.17|4553.77|0.36|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15571.2|15573.2|0.7|0.013|1|WALL|IX.D.DOW.IFD.IP|34|66|35345.0|35348.6|0.17|0.01|0.558|0
1690536602|2023-07-28 09:30:02|1690536604|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|54|46|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29101.8|29190.8|0.01|0.305|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.26|1866.86|0.28|0.3|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1949.20|1949.70|0.17|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4553.42|4554.02|0.37|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15572.7|15574.7|0.71|0.013|1|WALL|IX.D.DOW.IFD.IP|35|65|35347.0|35350.6|0.18|0.01|0.558|0
1690538416|2023-07-28 10:00:16|1690538417|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29175.1|29264.1|0.26|0.305|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.79|1871.39|0.52|0.3|1.047|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1952.06|1952.56|0.31|0.026|0.618|US500|IX.D.SPTRD.IFD.IP|36|64|4557.92|4558.52|0.47|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15596.9|15598.9|0.87|0.013|1|WALL|IX.D.DOW.IFD.IP|36|64|35376.0|35379.6|0.26|0.01|0.558|0
1690540202|2023-07-28 10:30:02|1690540203|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29170.5|29259.5|0.24|0.305|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1864.10|1869.70|0.43|0.3|1.047|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1954.07|1954.37|0.41|0.015|0.618|TSLA-US|UD.D.TSLA.CASH.IP|88|12|259.20|259.41|1.4|0.081|0.843|AAPL-US|UA.D.AAPL.CASH.IP|92|8|194.6500|194.8200|0.77|0.087|0.489|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09858|1.09867|0.08|0.008|0.445|0
1690542001|2023-07-28 11:00:01|1690542002|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29174.9|29263.9|0.26|0.305|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.77|1869.37|0.41|0.3|1.047|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1953.11|1953.41|0.36|0.015|0.618|US500|IX.D.SPTRD.IFD.IP|35|65|4556.42|4557.02|0.43|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15593.5|15595.5|0.85|0.013|1.048|WALL|IX.D.DOW.IFD.IP|36|64|35368.5|35372.1|0.24|0.01|0.558|0
1690543802|2023-07-28 11:30:02|1690543803|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29157.9|29246.9|0.2|0.305|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.07|1869.67|0.43|0.3|1.047|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1957.46|1957.76|0.58|0.015|0.666|US500|IX.D.SPTRD.IFD.IP|35|65|4560.67|4561.27|0.53|0.013|0.656|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15607.7|15609.7|0.94|0.013|1.092|WALL|IX.D.DOW.IFD.IP|37|63|35397.0|35400.6|0.32|0.01|0.558|0
1690545606|2023-07-28 12:00:06|1690545607|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29164.7|29253.7|0.22|0.305|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.84|1869.44|0.41|0.3|1.047|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1956.60|1956.90|0.54|0.015|0.682|US500|IX.D.SPTRD.IFD.IP|35|65|4561.67|4562.27|0.55|0.013|0.689|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15612.4|15614.4|0.97|0.013|1.112|WALL|IX.D.DOW.IFD.IP|36|64|35405.0|35408.6|0.34|0.01|0.558|0
1690547402|2023-07-28 12:30:02|1690547403|2023-07-28T09:13:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29240.6|29329.6|0.48|0.304|0.923|29081.3|29351.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.87|1874.47|0.69|0.299|1.218|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1958.26|1958.56|0.63|0.015|0.737|US500|IX.D.SPTRD.IFD.IP|36|64|4568.04|4568.64|0.69|0.013|0.826|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15640.5|15642.5|1.15|0.013|1.307|WALL|IX.D.DOW.IFD.IP|36|64|35453.0|35456.6|0.48|0.01|0.63|0
1690549202|2023-07-28 13:00:02|1690549203|2023-07-28T12:53:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29266.9|29355.9|0.57|0.304|0.963|29081.3|29362.8|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.00|1875.60|0.75|0.299|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1954.92|1955.22|0.45|0.015|0.853|US500|IX.D.SPTRD.IFD.IP|38|62|4569.92|4570.52|0.73|0.013|0.843|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15642.4|15644.4|1.16|0.013|1.307|WALL|IX.D.DOW.IFD.IP|35|65|35467.5|35471.1|0.52|0.01|0.66|0
1690551002|2023-07-28 13:30:02|1690551002|2023-07-28T13:03:52+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29245.1|29334.1|0.5|0.304|0.963|29081.3|29362.8|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.10|1872.70|0.59|0.299|1.298|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1955.04|1955.34|0.46|0.015|0.853|US500|IX.D.SPTRD.IFD.IP|38|62|4570.52|4570.92|0.74|0.009|0.881|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15632.8|15633.8|1.1|0.006|1.379|WALL|IX.D.DOW.IFD.IP|34|66|35458.6|35461.0|0.49|0.007|0.685|0
1690552802|2023-07-28 14:00:02|1690552803|2023-07-28T13:03:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29252.1|29341.1|0.52|0.304|0.966|29081.3|29363.5|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.54|1874.14|0.67|0.299|1.298|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1956.55|1957.05|0.54|0.026|0.853|US500|IX.D.SPTRD.IFD.IP|35|65|4575.46|4575.86|0.85|0.009|1.014|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15696.6|15697.6|1.51|0.006|1.733|WALL|IX.D.DOW.IFD.IP|34|66|35437.6|35440.0|0.43|0.007|0.773|0
1690554602|2023-07-28 14:30:02|1690554602|2023-07-28T14:22:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29413.0|29502.0|1.08|0.302|1.436|29081.3|29502.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.50|1882.10|1.1|0.298|1.639|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1958.22|1958.72|0.63|0.026|0.853|US500|IX.D.SPTRD.IFD.IP|33|67|4577.03|4577.43|0.89|0.009|1.081|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15695.9|15696.9|1.51|0.006|1.787|WALL|IX.D.DOW.IFD.IP|34|66|35460.5|35462.9|0.5|0.007|0.773|0
1690556402|2023-07-28 15:00:02|1690556403|2023-07-28T14:22:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29448.6|29537.6|1.2|0.302|1.618|29081.3|29555.8|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.34|1881.94|1.09|0.298|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.98|1960.48|0.72|0.026|0.853|US500|IX.D.SPTRD.IFD.IP|33|67|4580.78|4581.18|0.97|0.009|1.081|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15713.6|15714.6|1.62|0.006|1.834|WALL|IX.D.DOW.IFD.IP|33|67|35510.0|35512.4|0.64|0.007|0.784|0
1690558201|2023-07-28 15:30:01|1690558203|2023-07-28T15:05:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29447.6|29536.6|1.19|0.302|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.60|1882.20|1.1|0.298|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1962.58|1963.08|0.85|0.025|0.953|US500|IX.D.SPTRD.IFD.IP|33|67|4587.78|4588.18|1.12|0.009|1.245|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15762.2|15763.2|1.94|0.006|2.074|WALL|IX.D.DOW.IFD.IP|32|68|35542.0|35544.4|0.73|0.007|0.873|0
1690560001|2023-07-28 16:00:01|1690560002|2023-07-28T15:39:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29350.2|29439.2|0.86|0.303|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1872.63|1878.23|0.89|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.02|1961.32|0.77|0.015|0.953|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.19|266.26|4.11|0.026|3.192|AAPL-US|UA.D.AAPL.CASH.IP|92|8|196.4800|196.5100|1.69|0.015|1.468|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10384|1.10393|0.56|0.008|0.954|0
1690561801|2023-07-28 16:30:01|1690561802|2023-07-28T16:04:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29332.2|29421.2|0.8|0.303|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.72|1880.32|1|0.298|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1962.47|1962.97|0.85|0.025|0.953|US500|IX.D.SPTRD.IFD.IP|32|68|4588.78|4589.18|1.15|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15785.2|15786.2|2.08|0.006|2.194|WALL|IX.D.DOW.IFD.IP|33|67|35522.0|35524.4|0.67|0.007|0.933|0
1690563603|2023-07-28 17:00:03|1690563604|2023-07-28T16:38:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29321.7|29410.7|0.76|0.303|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.67|1880.27|1|0.298|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1960.96|1961.46|0.77|0.025|0.961|US500|IX.D.SPTRD.IFD.IP|32|68|4582.53|4582.93|1.01|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15746.7|15747.7|1.84|0.006|2.194|WALL|IX.D.DOW.IFD.IP|32|68|35495.7|35498.1|0.6|0.007|0.933|0
1690565402|2023-07-28 17:30:02|1690565402|2023-07-28T16:38:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|19|81|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29261.7|29350.7|0.56|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.11|1875.71|0.75|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.09|1961.39|0.77|0.015|0.961|US500|IX.D.SPTRD.IFD.IP|32|68|4573.53|4573.93|0.81|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15719.7|15720.7|1.66|0.006|2.194|WALL|IX.D.DOW.IFD.IP|34|66|35424.7|35427.1|0.4|0.007|0.933|0
1690567202|2023-07-28 18:00:02|1690567203|2023-07-28T17:46:05+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29212.4|29301.4|0.39|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.34|1873.94|0.66|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.46|1959.96|0.69|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|33|67|4574.93|4575.33|0.84|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15727.0|15728.0|1.71|0.006|2.194|WALL|IX.D.DOW.IFD.IP|33|67|35423.2|35425.6|0.39|0.007|0.933|0
1690569002|2023-07-28 18:30:02|1690569003|2023-07-28T18:14:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29234.6|29323.6|0.46|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.27|1875.87|0.76|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1960.63|1961.13|0.75|0.025|0.961|US500|IX.D.SPTRD.IFD.IP|33|67|4581.43|4581.83|0.98|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15752.5|15753.5|1.87|0.006|2.194|WALL|IX.D.DOW.IFD.IP|33|67|35455.7|35458.1|0.49|0.007|0.933|0
1690570803|2023-07-28 19:00:03|1690570804|2023-07-28T18:14:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29263.6|29352.6|0.56|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.70|1878.30|0.89|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1958.76|1959.26|0.66|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|33|67|4582.68|4583.08|1.01|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15759.6|15760.6|1.92|0.006|2.194|WALL|IX.D.DOW.IFD.IP|33|67|35458.9|35461.3|0.49|0.007|0.933|0
1690572602|2023-07-28 19:30:02|1690572603|2023-07-28T18:14:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29257.3|29346.3|0.54|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.76|1877.36|0.84|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.80|1959.30|0.66|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|32|68|4578.71|4579.11|0.92|0.009|1.283|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15737.7|15738.7|1.78|0.006|2.194|WALL|IX.D.DOW.IFD.IP|33|67|35448.9|35451.3|0.47|0.007|0.933|0
1690574402|2023-07-28 20:00:02|1690574403|2023-07-28T19:57:44+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29274.3|29363.3|0.6|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.38|1876.98|0.82|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.14|1959.64|0.68|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|31|69|4580.98|4581.58|0.01|0.013|0.035|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15742.5|15744.5|-0.01|0.013|0.048|WALL|IX.D.DOW.IFD.IP|33|67|35455.4|35460.2|0.01|0.014|0.036|0
1690576203|2023-07-28 20:30:03|1690576204|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|88|12|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29267.1|29356.1|0.58|0.304|1.7|29081.3|29580.0|29143.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1873.02|1878.62|0.91|0.299|1.809|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1958.75|1959.25|0.66|0.026|0.961|US500|IX.D.SPTRD.IFD.IP|31|69|4581.48|4582.08|0.02|0.013|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15738.5|15740.5|-0.03|0.013|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35452.4|35457.2|-0|0.014|0.066|0
1690578002|2023-07-28 21:00:02|1690578003|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29301.8|29390.8|0|0.303|0.31|29294.4|29385.3|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.08|1879.68|0|0.298|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|31|69|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690579801|2023-07-28 21:30:01|1690579802|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29301.8|29390.8|0|0.303|0.31|29294.4|29385.3|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.08|1879.68|0|0.298|0.357|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|31|69|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690615802|2023-07-29 07:30:02|1690615803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29296.9|29385.9|-0.02|0.303|0.385|29287.6|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.02|1876.62|-0.16|0.299|0.539|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690617602|2023-07-29 08:00:02|1690617602|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29255.1|29344.1|-0.16|0.304|0.499|29254.3|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.51|1875.11|-0.24|0.299|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690619402|2023-07-29 08:30:02|1690619403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|88|12|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29275.2|29364.2|-0.09|0.304|0.503|29253.1|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1870.99|1876.59|-0.16|0.299|0.603|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1959.07|1959.57|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.9000|267.0500|4.38|0.056|3.551|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.6400|195.6900|1.26|0.026|1.468|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10139|1.10205|0|0.06|0.06|0
1690621210|2023-07-29 09:00:10|1690621211|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29248.0|29337.0|-0.18|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.16|1874.76|-0.26|0.299|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690623002|2023-07-29 09:30:02|1690623003|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29257.4|29346.4|-0.15|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.34|1875.94|-0.2|0.299|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690624805|2023-07-29 10:00:05|1690624806|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29242.8|29331.8|-0.2|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.31|1873.91|-0.31|0.299|0.683|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690626603|2023-07-29 10:30:03|1690626604|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29250.2|29339.2|-0.18|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.15|1874.75|-0.26|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690628402|2023-07-29 11:00:02|1690628403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29235.3|29324.3|-0.23|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.17|1873.77|-0.31|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690630202|2023-07-29 11:30:02|1690630203|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29253.1|29342.1|-0.17|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.41|1876.01|-0.2|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690632004|2023-07-29 12:00:04|1690632005|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29235.0|29324.0|-0.23|0.304|0.612|29221.2|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1868.32|1873.92|-0.31|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690633802|2023-07-29 12:30:02|1690633803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29277.3|29366.3|-0.08|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.06|1877.66|-0.11|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690635605|2023-07-29 13:00:05|1690635606|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29247.6|29336.6|-0.18|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.19|1875.79|-0.21|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690637401|2023-07-29 13:30:01|1690637402|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29271.0|29360.0|-0.1|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.88|1877.48|-0.12|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690639204|2023-07-29 14:00:04|1690639205|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|89|11|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29254.8|29343.8|-0.16|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.81|1876.41|-0.17|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690641002|2023-07-29 14:30:02|1690641003|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29258.6|29347.6|-0.15|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.70|1877.30|-0.13|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690642803|2023-07-29 15:00:03|1690642803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29245.6|29334.6|-0.19|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.57|1876.17|-0.19|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690644601|2023-07-29 15:30:01|1690644602|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29254.0|29343.0|-0.16|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.55|1876.15|-0.19|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690646402|2023-07-29 16:00:02|1690646402|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29255.8|29344.8|-0.16|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.47|1876.07|-0.19|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690648201|2023-07-29 16:30:01|1690648202|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29258.3|29347.3|-0.15|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.59|1875.19|-0.24|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690650002|2023-07-29 17:00:02|1690650002|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29266.8|29355.8|-0.12|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1871.43|1877.03|-0.14|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690651801|2023-07-29 17:30:01|1690651802|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29264.8|29353.8|-0.13|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.84|1876.44|-0.17|0.299|0.699|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690653606|2023-07-29 18:00:06|1690653607|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29292.7|29381.7|-0.03|0.303|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1874.58|1880.18|0.03|0.298|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690655402|2023-07-29 18:30:02|1690655403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29264.2|29353.2|-0.13|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.24|1877.84|-0.1|0.299|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690657201|2023-07-29 19:00:01|1690657202|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29270.0|29359.0|-0.11|0.304|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1872.59|1878.19|-0.08|0.299|0.731|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690659001|2023-07-29 19:30:01|1690659001|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29304.0|29393.0|0.01|0.303|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.41|1882.01|0.12|0.298|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690660803|2023-07-29 20:00:03|1690660803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29303.2|29392.2|0|0.303|0.614|29220.4|29400.5|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.98|1881.58|0.1|0.298|0.827|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690662603|2023-07-29 20:30:03|1690662603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29328.2|29417.2|0.09|0.303|0.701|29220.4|29425.9|29346.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1882.44|1888.04|0.45|0.297|1.182|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690664401|2023-07-29 21:00:01|1690664402|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|82|18|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29320.9|29409.9|0|0.303|0.305|29320.3|29409.9|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1882.19|1887.79|0.03|0.297|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690666201|2023-07-29 21:30:01|1690666202|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|86|14|HOUR|1|0|100|DAY||47|53|WEEK|1|50|50|MONTH|1|29321.8|29410.8|0.01|0.303|0.366|29312.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1880.46|1886.06|-0.06|0.297|0.488|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690669801|2023-07-29 22:30:01|1690669802|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29309.3|29398.3|-0.04|0.303|0.377|29308.8|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1878.42|1884.02|-0.17|0.298|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690671601|2023-07-29 23:00:01|1690671603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29316.4|29405.4|-0.01|0.303|0.379|29308.3|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.57|1883.17|-0.22|0.298|0.637|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690677004|2023-07-30 00:30:04|1690677005|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29296.5|29385.5|-0.08|0.303|0.445|29289.0|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1876.95|1882.55|-0.25|0.298|0.675|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690678803|2023-07-30 01:00:03|1690678805|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29306.1|29395.1|-0.05|0.303|0.465|29283.0|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1879.28|1884.88|-0.13|0.298|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690680604|2023-07-30 01:30:04|1690680605|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29299.0|29388.0|-0.07|0.303|0.465|29283.0|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1877.67|1883.27|-0.21|0.298|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690682402|2023-07-30 02:00:02|1690682402|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|67|33|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29295.2|29384.2|-0.09|0.303|0.465|29283.0|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.84|1881.44|-0.31|0.298|0.749|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690684203|2023-07-30 02:30:03|1690684204|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29273.1|29362.1|-0.16|0.304|0.521|29266.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.86|1881.46|-0.31|0.298|0.749|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690686002|2023-07-30 03:00:02|1690686003|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29276.0|29365.0|-0.15|0.304|0.529|29264.3|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1875.66|1881.26|-0.32|0.298|0.765|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690687802|2023-07-30 03:30:02|1690687803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29278.1|29367.1|-0.14|0.304|0.529|29264.3|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1876.71|1882.31|-0.26|0.298|0.765|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690698602|2023-07-30 06:30:02|1690698603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29248.7|29337.7|-0.24|0.304|0.63|29234.9|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.14|1877.74|-0.5|0.299|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690700402|2023-07-30 07:00:02|1690700403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|36|64|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29249.7|29338.7|-0.24|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.87|1878.47|-0.47|0.299|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|34|66|35437.2|35447.0|-0.04|0.028|0.088|0
1690702204|2023-07-30 07:30:04|1690702205|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|29|71|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29242.8|29331.8|-0.26|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1871.98|1877.58|-0.51|0.299|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690704007|2023-07-30 08:00:07|1690704008|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|33|67|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29255.9|29344.9|-0.22|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.75|1878.35|-0.47|0.299|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690705802|2023-07-30 08:30:02|1690705803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|33|67|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29262.6|29351.6|-0.2|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.36|1877.96|-0.49|0.299|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690707602|2023-07-30 09:00:02|1690707603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|27|73|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29258.0|29347.0|-0.21|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.01|1878.61|-0.46|0.299|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690709402|2023-07-30 09:30:02|1690709403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29257.8|29346.8|-0.21|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.14|1877.74|-0.5|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690711201|2023-07-30 10:00:01|1690711203|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|35|65|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29246.0|29335.0|-0.25|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1871.61|1877.21|-0.53|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690713001|2023-07-30 10:30:01|1690713002|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|39|61|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29247.9|29336.9|-0.25|0.304|0.638|29232.6|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.98|1878.58|-0.46|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690714803|2023-07-30 11:00:03|1690714804|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29240.5|29329.5|-0.27|0.304|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.06|1877.66|-0.51|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690716602|2023-07-30 11:30:02|1690716603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29230.9|29319.9|-0.3|0.304|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1871.65|1877.25|-0.53|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690718403|2023-07-30 12:00:03|1690718404|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29271.4|29360.4|-0.17|0.304|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.22|1878.82|-0.45|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690720201|2023-07-30 12:30:01|1690720202|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29290.1|29379.1|-0.1|0.303|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.77|1880.37|-0.36|0.298|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690722009|2023-07-30 13:00:09|1690722009|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29280.9|29369.9|-0.13|0.303|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.59|1880.19|-0.37|0.298|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690723802|2023-07-30 13:30:02|1690723803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29275.3|29364.3|-0.15|0.304|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.77|1878.37|-0.47|0.299|1.011|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690725602|2023-07-30 14:00:02|1690725603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|17|83|HOUR|1|38|62|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29247.7|29336.7|-0.25|0.304|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1870.81|1876.41|-0.57|0.299|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690727402|2023-07-30 14:30:02|1690727403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|35|65|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29260.1|29349.1|-0.21|0.304|0.745|29201.2|29419.6|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.23|1878.83|-0.45|0.299|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690729202|2023-07-30 15:00:02|1690729202|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|37|63|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29352.3|29441.3|0.11|0.303|0.906|29201.2|29466.9|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1878.12|1883.72|-0.19|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690731003|2023-07-30 15:30:03|1690731004|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|38|62|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29397.2|29486.2|0.26|0.302|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1879.47|1885.07|-0.12|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690732802|2023-07-30 16:00:02|1690732803|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|56|44|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29306.3|29395.3|-0.05|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.21|1879.81|-0.39|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690734603|2023-07-30 16:30:03|1690734604|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29330.8|29419.8|0.04|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.09|1880.69|-0.35|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690736402|2023-07-30 17:00:02|1690736403|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29335.6|29424.6|0.05|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.65|1880.25|-0.37|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690738201|2023-07-30 17:30:01|1690738202|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29335.3|29424.3|0.05|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.42|1879.02|-0.44|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690740001|2023-07-30 18:00:01|1690740002|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29354.2|29443.2|0.12|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1876.06|1881.66|-0.3|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690741802|2023-07-30 18:30:02|1690741802|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29340.5|29429.5|0.07|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.21|1879.81|-0.39|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690743603|2023-07-30 19:00:03|1690743604|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29313.9|29402.9|-0.02|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.45|1880.05|-0.38|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690745401|2023-07-30 19:30:01|1690745402|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|42|58|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29317.6|29406.6|-0.01|0.303|0.999|29201.2|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1876.59|1882.19|-0.27|0.298|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690747203|2023-07-30 20:00:03|1690747204|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29128.3|29247.3|-0.6|0.408|1.378|29090.7|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.95|1865.05|-1.22|0.381|1.735|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690749001|2023-07-30 20:30:01|1690749002|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29109.2|29228.2|-0.67|0.408|1.664|29007.7|29494.3|29364.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.64|1859.74|-1.5|0.383|2.232|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690750808|2023-07-30 21:00:08|1690750809|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29208.3|29327.3|-0.02|0.407|0.327|29223.3|29318.9|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1861.98|1869.08|-0.01|0.381|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1959.07|1959.57|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.9000|267.0500|4.38|0.056|3.551|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.6400|195.6900|1.26|0.026|1.468|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10184|1.10291|0.06|0.097|0.153|0
1690752602|2023-07-30 21:30:02|1690752603|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|0|100|DAY|1|0|100|WEEK|1|50|50|MONTH|1|29153.6|29242.6|-0.26|0.305|0.587|29147.3|29318.9|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.67|1862.27|-0.34|0.301|0.65|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690754403|2023-07-30 22:00:03|1690754404|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29169.5|29258.5|-0.2|0.305|0.631|29134.5|29318.9|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.97|1864.57|-0.22|0.301|0.747|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.07|1959.57|0|0.026|0.058|US500|IX.D.SPTRD.IFD.IP|32|68|4580.40|4581.90|0|0.033|0.073|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15739.6|15744.6|-0.02|0.032|0.122|WALL|IX.D.DOW.IFD.IP|33|67|35437.2|35447.0|-0.04|0.028|0.088|0
1690756203|2023-07-30 22:30:03|1690756204|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|38|62|DAY|1|38|62|WEEK|1|50|50|MONTH|1|29116.9|29205.9|-0.38|0.305|0.692|29116.6|29318.9|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.51|1860.11|-0.45|0.302|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1960.16|1960.66|0.06|0.026|0.12|US500|IX.D.SPTRD.IFD.IP|32|68|4589.60|4590.20|0.19|0.013|0.248|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15787.9|15789.9|0.28|0.013|0.405|WALL|IX.D.DOW.IFD.IP|33|67|35487.4|35492.2|0.1|0.014|0.186|0
1690758004|2023-07-30 23:00:04|1690758005|2023-07-28T20:14:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29111.6|29200.6|-0.4|0.305|0.715|29110.1|29318.9|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.87|1858.47|-0.54|0.302|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1959.99|1960.49|0.05|0.026|0.123|US500|IX.D.SPTRD.IFD.IP|33|67|4590.73|4591.33|0.22|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15798.9|15800.9|0.35|0.013|0.562|WALL|IX.D.DOW.IFD.IP|33|67|35489.9|35494.7|0.11|0.014|0.217|0
1690759802|2023-07-30 23:30:02|1690759803|2023-07-30T23:20:36+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|29220.9|29309.9|-0.03|0.304|0.715|29110.1|29318.9|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.19|1864.79|-0.2|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1958.67|1959.17|-0.02|0.026|0.186|US500|IX.D.SPTRD.IFD.IP|33|67|4590.73|4591.33|0.22|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15794.9|15796.9|0.33|0.013|0.562|WALL|IX.D.DOW.IFD.IP|33|67|35493.4|35498.2|0.12|0.014|0.217|0
1690761603|2023-07-31 00:00:03|1690761604|2023-07-30T23:20:36+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|29236.1|29325.1|0.02|0.304|0.761|29110.1|29332.4|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.84|1864.44|-0.22|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1957.75|1958.05|-0.07|0.015|0.186|US500|IX.D.SPTRD.IFD.IP|33|67|4587.48|4588.08|0.15|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15786.5|15788.5|0.27|0.013|0.562|WALL|IX.D.DOW.IFD.IP|33|67|35469.9|35474.7|0.05|0.014|0.217|0
1690763403|2023-07-31 00:30:03|1690763404|2023-07-30T23:20:36+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|29256.6|29345.6|0.09|0.304|0.882|29110.1|29368.0|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.33|1865.93|-0.14|0.301|0.871|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1957.73|1958.03|-0.07|0.015|0.186|US500|IX.D.SPTRD.IFD.IP|33|67|4584.98|4585.58|0.09|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15762.1|15764.1|0.12|0.013|0.562|WALL|IX.D.DOW.IFD.IP|33|67|35466.4|35471.2|0.04|0.014|0.217|0
1690765205|2023-07-31 01:00:05|1690765205|2023-07-30T23:20:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|29410.2|29499.2|0.62|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.18|1875.78|0.39|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1958.24|1958.74|-0.04|0.026|0.236|US500|IX.D.SPTRD.IFD.IP|33|67|4584.23|4584.83|0.08|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15752.3|15754.3|0.06|0.013|0.562|WALL|IX.D.DOW.IFD.IP|34|66|35464.9|35469.7|0.04|0.014|0.217|0
1690767002|2023-07-31 01:30:02|1690767003|2023-07-30T23:20:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|29400.0|29489.0|0.58|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.31|1872.91|0.23|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1956.97|1957.27|-0.11|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|33|67|4583.48|4584.08|0.06|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15742.0|15744.0|-0.01|0.013|0.612|WALL|IX.D.DOW.IFD.IP|34|66|35466.9|35471.7|0.04|0.014|0.217|0
1690768804|2023-07-31 02:00:04|1690768804|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|29414.9|29503.9|0.63|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.39|1875.99|0.4|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1956.54|1956.84|-0.13|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|34|66|4578.23|4578.83|-0.05|0.013|0.365|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15722.9|15724.9|-0.13|0.013|0.618|WALL|IX.D.DOW.IFD.IP|35|65|35429.4|35434.2|-0.06|0.014|0.246|0
1690770602|2023-07-31 02:30:02|1690770603|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29424.5|29513.5|0.67|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1870.13|1875.73|0.38|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1957.24|1957.54|-0.1|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|34|66|4574.98|4575.58|-0.13|0.013|0.425|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15712.6|15714.6|-0.2|0.013|0.69|WALL|IX.D.DOW.IFD.IP|35|65|35408.9|35413.7|-0.12|0.014|0.296|0
1690772402|2023-07-31 03:00:02|1690772403|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29418.2|29507.2|0.65|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.61|1873.21|0.25|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1956.51|1957.01|-0.13|0.026|0.281|US500|IX.D.SPTRD.IFD.IP|34|66|4575.73|4576.33|-0.11|0.013|0.428|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15714.5|15716.5|-0.18|0.013|0.69|WALL|IX.D.DOW.IFD.IP|34|66|35416.4|35421.2|-0.1|0.014|0.297|0
1690774201|2023-07-31 03:30:01|1690774203|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|29393.1|29482.1|0.56|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1867.20|1872.80|0.23|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1957.03|1957.33|-0.11|0.015|0.281|US500|IX.D.SPTRD.IFD.IP|34|66|4573.73|4574.33|-0.15|0.013|0.466|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15701.9|15703.9|-0.26|0.013|0.776|WALL|IX.D.DOW.IFD.IP|34|66|35404.4|35409.2|-0.14|0.014|0.327|0
1690776009|2023-07-31 04:00:09|1690776010|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|29384.0|29473.0|0.53|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.51|1872.11|0.19|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1954.46|1954.96|-0.24|0.026|0.376|US500|IX.D.SPTRD.IFD.IP|34|66|4573.23|4573.83|-0.16|0.013|0.477|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15705.3|15707.3|-0.24|0.013|0.776|WALL|IX.D.DOW.IFD.IP|35|65|35397.9|35402.7|-0.15|0.014|0.337|0
1690777803|2023-07-31 04:30:03|1690777804|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|22|78|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29370.9|29459.9|0.48|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.91|1869.51|0.05|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1954.83|1955.13|-0.22|0.015|0.387|US500|IX.D.SPTRD.IFD.IP|34|66|4573.23|4573.83|-0.16|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15702.1|15704.1|-0.26|0.013|0.806|WALL|IX.D.DOW.IFD.IP|35|65|35403.4|35408.2|-0.14|0.014|0.362|0
1690779601|2023-07-31 05:00:01|1690779602|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29361.1|29450.1|0.45|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.65|1866.25|-0.13|0.301|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1954.29|1954.79|-0.24|0.026|0.387|US500|IX.D.SPTRD.IFD.IP|34|66|4573.48|4574.08|-0.16|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15702.9|15704.9|-0.26|0.013|0.806|WALL|IX.D.DOW.IFD.IP|35|65|35403.9|35408.7|-0.14|0.014|0.362|0
1690781402|2023-07-31 05:30:02|1690781402|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29360.8|29449.8|0.45|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1862.09|1867.69|-0.05|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1954.04|1954.34|-0.26|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|34|66|4575.23|4575.83|-0.12|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15711.5|15713.5|-0.2|0.013|0.806|WALL|IX.D.DOW.IFD.IP|35|65|35415.9|35420.7|-0.1|0.014|0.362|0
1690783204|2023-07-31 06:00:04|1690783205|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29337.0|29426.0|0.37|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1862.05|1867.65|-0.05|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1954.72|1955.22|-0.22|0.026|0.406|US500|IX.D.SPTRD.IFD.IP|35|65|4576.48|4577.08|-0.09|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15718.5|15720.5|-0.16|0.013|0.806|WALL|IX.D.DOW.IFD.IP|35|65|35420.0|35423.6|-0.09|0.01|0.362|0
1690785002|2023-07-31 06:30:02|1690785003|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29385.4|29474.4|0.53|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.42|1869.02|0.02|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1956.25|1956.55|-0.15|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|36|64|4581.48|4582.08|0.02|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15739.0|15741.0|-0.03|0.013|0.806|WALL|IX.D.DOW.IFD.IP|34|66|35446.5|35450.1|-0.02|0.01|0.362|0
1690786803|2023-07-31 07:00:03|1690786804|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29367.2|29456.2|0.47|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.92|1869.52|0.05|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1954.80|1955.10|-0.22|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|35|65|4577.98|4578.58|-0.06|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15721.8|15723.8|-0.14|0.013|0.806|WALL|IX.D.DOW.IFD.IP|34|66|35442.5|35446.1|-0.03|0.01|0.362|0
1690788602|2023-07-31 07:30:02|1690788603|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|6|94|HOUR|1|39|61|DAY|1|39|61|WEEK|1|50|50|MONTH|1|29364.1|29453.1|0.46|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.57|1870.17|0.08|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1955.57|1955.87|-0.18|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|35|65|4582.48|4583.08|0.04|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15732.0|15734.0|-0.07|0.013|0.806|WALL|IX.D.DOW.IFD.IP|34|66|35477.5|35481.1|0.07|0.01|0.362|0
1690790403|2023-07-31 08:00:03|1690790404|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|39|61|DAY|1|39|61|WEEK|1|50|50|MONTH|1|29342.6|29431.6|0.39|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1862.31|1867.91|-0.04|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1954.75|1955.05|-0.23|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|35|65|4579.48|4580.08|-0.03|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15722.0|15724.0|-0.14|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35458.5|35462.1|0.02|0.01|0.362|0
1690792203|2023-07-31 08:30:03|1690792204|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29356.2|29445.2|0.43|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.09|1871.69|0.17|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1954.49|1954.79|-0.24|0.015|0.406|US500|IX.D.SPTRD.IFD.IP|35|65|4581.98|4582.58|0.03|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15736.1|15738.1|-0.05|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35454.5|35458.1|0|0.01|0.362|0
1690794002|2023-07-31 09:00:02|1690794002|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29348.6|29437.6|0.41|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.86|1871.46|0.15|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1953.54|1953.84|-0.29|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|35|65|4585.98|4586.58|0.11|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15755.1|15757.1|0.07|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35482.0|35485.6|0.08|0.01|0.362|0
1690795803|2023-07-31 09:30:03|1690795804|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29318.5|29407.5|0.3|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.69|1869.29|0.04|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1955.38|1955.68|-0.19|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|35|65|4585.73|4586.33|0.11|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15747.3|15749.3|0.02|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35491.5|35495.1|0.11|0.01|0.362|0
1690797607|2023-07-31 10:00:07|1690797608|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|40|60|DAY|1|40|60|WEEK|1|50|50|MONTH|1|29337.4|29426.4|0.37|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.90|1870.50|0.1|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1956.71|1957.01|-0.13|0.015|0.498|US500|IX.D.SPTRD.IFD.IP|35|65|4583.48|4584.08|0.06|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15735.8|15737.8|-0.05|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35484.0|35487.6|0.09|0.01|0.362|0
1690801204|2023-07-31 11:00:04|1690801205|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29340.7|29429.7|0.38|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1865.08|1870.68|0.11|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1958.26|1958.76|-0.04|0.026|0.498|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.2100|266.4500|-0.04|0.09|0.56|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.8500|196.0000|0.07|0.077|0.301|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10357|1.10363|0.17|0.005|0.324|0
1690803001|2023-07-31 11:30:01|1690803002|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29343.5|29432.5|0.39|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.79|1871.39|0.15|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1960.49|1960.99|0.07|0.026|0.507|US500|IX.D.SPTRD.IFD.IP|34|66|4588.23|4588.83|0.16|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15759.3|15761.3|0.1|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35512.5|35516.1|0.17|0.01|0.403|0
1690804806|2023-07-31 12:00:06|1690804806|2023-07-31T01:56:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|42|58|WEEK|1|50|50|MONTH|1|29364.1|29453.1|0.46|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1864.85|1870.45|0.1|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1958.85|1959.15|-0.02|0.015|0.523|US500|IX.D.SPTRD.IFD.IP|34|66|4589.23|4589.83|0.19|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15772.3|15774.3|0.18|0.013|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35511.5|35515.1|0.16|0.01|0.403|0
1690806602|2023-07-31 12:30:02|1690806603|2023-07-31T12:18:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29362.8|29451.8|0.46|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.39|1870.99|0.13|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1961.87|1962.17|0.14|0.015|0.586|US500|IX.D.SPTRD.IFD.IP|34|66|4589.23|4589.83|0.19|0.013|0.507|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15773.0|15775.0|0.19|0.013|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35508.0|35511.6|0.16|0.01|0.403|0
1690808401|2023-07-31 13:00:01|1690808403|2023-07-31T12:18:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29426.9|29515.9|0.68|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1869.53|1875.13|0.35|0.299|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.92|1965.22|0.29|0.015|0.823|US500|IX.D.SPTRD.IFD.IP|35|65|4592.48|4593.08|0.26|0.013|0.523|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15783.9|15785.9|0.26|0.013|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35513.5|35517.1|0.17|0.01|0.435|0
1690810202|2023-07-31 13:30:02|1690810203|2023-07-31T13:18:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29400.8|29489.8|0.59|0.302|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1866.85|1872.45|0.21|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1965.29|1965.59|0.31|0.015|0.823|US500|IX.D.SPTRD.IFD.IP|36|64|4586.58|4586.98|0.13|0.009|0.523|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15763.8|15764.8|0.13|0.006|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35455.1|35457.5|0|0.007|0.435|0
1690812002|2023-07-31 14:00:02|1690812002|2023-07-31T13:18:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29320.3|29409.3|0.31|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.12|1866.72|-0.1|0.3|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1971.13|1971.43|0.61|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4582.39|4582.79|0.03|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15727.8|15728.8|-0.1|0.006|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35475.3|35477.7|0.06|0.007|0.461|0
1690813801|2023-07-31 14:30:01|1690813802|2023-07-31T14:08:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29290.2|29379.2|0.21|0.303|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.18|1864.78|-0.2|0.301|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1967.45|1967.75|0.42|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4590.15|4590.55|0.2|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15763.2|15764.2|0.12|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35507.3|35509.7|0.15|0.007|0.461|0
1690815603|2023-07-31 15:00:03|1690815603|2023-07-31T14:08:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29250.8|29339.8|0.07|0.304|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.17|1863.77|-0.26|0.301|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1967.47|1967.77|0.42|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4588.40|4588.80|0.17|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15762.7|15763.7|0.12|0.006|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35511.8|35514.2|0.16|0.007|0.461|0
1690817402|2023-07-31 15:30:02|1690817403|2023-07-31T15:09:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29250.6|29339.6|0.07|0.304|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.21|1862.81|-0.31|0.301|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1969.82|1970.12|0.54|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4585.65|4586.05|0.11|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15753.7|15754.7|0.06|0.006|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35499.0|35501.4|0.13|0.007|0.461|0
1690819204|2023-07-31 16:00:04|1690819204|2023-07-31T15:44:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29199.3|29288.3|-0.1|0.304|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.21|1860.81|-0.42|0.301|1.458|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1970.58|1970.88|0.58|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4581.90|4582.30|0.02|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15744.8|15745.8|0.01|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35450.1|35452.5|-0.01|0.007|0.461|0
1690821003|2023-07-31 16:30:03|1690821003|2023-07-31T16:16:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29202.7|29291.7|-0.09|0.304|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.64|1862.24|-0.34|0.301|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1971.22|1971.72|0.62|0.025|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4584.40|4584.80|0.08|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15759.1|15760.1|0.1|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35465.6|35468.0|0.03|0.007|0.461|0
1690822803|2023-07-31 17:00:03|1690822804|2023-07-31T16:16:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|29188.4|29277.4|-0.14|0.304|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.88|1863.48|-0.27|0.301|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1971.01|1971.31|0.6|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|34|66|4578.40|4578.80|-0.05|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15726.1|15727.1|-0.11|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35446.6|35449.0|-0.02|0.007|0.461|0
1690824603|2023-07-31 17:30:03|1690824604|2023-07-31T17:17:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|82|18|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29135.8|29224.8|-0.32|0.305|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.95|1859.55|-0.48|0.302|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1970.57|1970.87|0.58|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|36|64|4578.65|4579.05|-0.05|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15728.6|15729.6|-0.1|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35469.1|35471.5|0.04|0.007|0.461|0
1690826404|2023-07-31 18:00:04|1690826405|2023-07-31T17:30:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29170.5|29259.5|-0.2|0.305|1.583|29110.1|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.90|1864.50|-0.22|0.301|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1970.92|1971.22|0.6|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|36|64|4581.90|4582.30|0.02|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15741.6|15742.6|-0.02|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35488.6|35491.0|0.1|0.007|0.461|0
1690828203|2023-07-31 18:30:03|1690828204|2023-07-31T18:00:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29162.5|29251.5|-0.23|0.305|1.598|29105.6|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.38|1861.98|-0.35|0.301|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1968.45|1968.75|0.47|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|37|63|4579.90|4580.30|-0.02|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15731.2|15732.2|-0.08|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35477.6|35480.0|0.07|0.007|0.461|0
1690830003|2023-07-31 19:00:03|1690830004|2023-07-31T18:00:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29151.5|29240.5|-0.27|0.305|1.598|29105.6|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.19|1863.79|-0.26|0.301|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1966.60|1966.90|0.38|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|37|63|4583.12|4583.52|0.05|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15752.2|15753.2|0.05|0.006|0.806|WALL|IX.D.DOW.IFD.IP|33|67|35490.8|35493.2|0.1|0.007|0.461|0
1690831803|2023-07-31 19:30:03|1690831804|2023-07-31T18:00:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29175.7|29264.7|-0.18|0.305|1.598|29105.6|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.43|1863.03|-0.3|0.301|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1966.27|1966.57|0.36|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|37|63|4579.64|4580.04|-0.03|0.009|0.533|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15731.7|15732.7|-0.08|0.006|0.806|WALL|IX.D.DOW.IFD.IP|32|68|35479.8|35482.2|0.07|0.007|0.461|0
1690833603|2023-07-31 20:00:03|1690833604|2023-07-31T18:00:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|13|87|HOUR|1|44|56|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29112.9|29201.9|-0.4|0.305|1.694|29077.8|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.44|1859.04|-0.51|0.302|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.77|1965.07|0.29|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|36|64|4589.43|4590.03|-0.02|0.013|0.04|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15759.9|15761.9|-0.01|0.013|0.041|WALL|IX.D.DOW.IFD.IP|32|68|35560.6|35565.4|-0.03|0.013|0.051|0
1690835402|2023-07-31 20:30:02|1690835403|2023-07-31T20:26:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|26|74|HOUR|1|43|57|DAY|1|43|57|WEEK|1|50|50|MONTH|1|29204.2|29293.2|-0.09|0.304|1.694|29077.8|29574.5|29273.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.04|1862.64|-0.32|0.301|1.598|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1965.32|1965.62|0.31|0.015|1.102|US500|IX.D.SPTRD.IFD.IP|35|65|4591.68|4592.28|0.03|0.013|0.1|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15768.7|15770.7|0.04|0.013|0.138|WALL|IX.D.DOW.IFD.IP|31|69|35563.1|35567.9|-0.02|0.013|0.08|0
1690837203|2023-07-31 21:00:03|1690837204|2023-07-31T20:26:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|0|100|DAY||44|56|WEEK|1|0|100|MONTH||29170.1|29259.1|0|0.305|0.314|29168.3|29260.0|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.99|1856.59|-0|0.302|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.74|1965.24|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|36|64|4591.64|4593.14|0.04|0.033|0.1|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15766.7|15771.7|0.04|0.032|0.138|WALL|IX.D.DOW.IFD.IP|30|70|35572.1|35581.9|0.01|0.028|0.083|0
1690839008|2023-07-31 21:30:08|1690839009|2023-07-31T20:26:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|0|100|DAY|1|44|56|WEEK|1|0|100|MONTH|1|29160.3|29249.3|-0.03|0.305|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.31|1857.91|0.07|0.302|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.74|1965.24|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|35|65|4591.46|4592.96|0.03|0.033|0.1|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15765.4|15770.4|0.03|0.032|0.138|WALL|IX.D.DOW.IFD.IP|30|70|35570.2|35580.0|0.01|0.028|0.083|0
1690840806|2023-07-31 22:00:06|1690840807|2023-07-31T20:26:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|44|56|WEEK|1|0|100|MONTH|1|29197.1|29286.1|0.1|0.304|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.73|1859.33|0.15|0.302|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.74|1965.24|0|0.025|0.074|US500|IX.D.SPTRD.IFD.IP|35|65|4593.40|4594.00|0.06|0.013|0.105|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15772.6|15774.6|0.07|0.013|0.138|WALL|IX.D.DOW.IFD.IP|30|70|35577.6|35582.4|0.02|0.013|0.101|0
1690844404|2023-07-31 23:00:04|1690844404|2023-07-31T22:30:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|14|86|HOUR|1|13|87|DAY|1|43|57|WEEK|1|13|87|MONTH|1|29163.7|29252.7|-0.02|0.305|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.24|1858.84|0.12|0.302|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1965.44|1965.94|0.04|0.025|0.095|US500|IX.D.SPTRD.IFD.IP|35|65|4591.03|4591.63|0.01|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15764.4|15766.4|0.02|0.013|0.159|WALL|IX.D.DOW.IFD.IP|30|70|35556.6|35561.4|-0.04|0.013|0.101|0
1690846203|2023-07-31 23:30:03|1690846205|2023-07-31T22:30:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|22|78|DAY|1|43|57|WEEK|1|22|78|MONTH|1|29153.2|29242.2|-0.05|0.305|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.54|1858.14|0.08|0.302|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1964.92|1965.22|0|0.015|0.125|US500|IX.D.SPTRD.IFD.IP|35|65|4590.03|4590.63|-0.01|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15755.1|15757.1|-0.04|0.013|0.172|WALL|IX.D.DOW.IFD.IP|30|70|35553.6|35558.4|-0.04|0.013|0.101|0
1690848003|2023-08-01 00:00:03|1690848004|2023-07-31T22:30:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|36|64|DAY|1|44|56|WEEK|1|36|64|MONTH|1|29186.9|29275.9|0.06|0.304|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.11|1858.71|0.11|0.302|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.90|1964.20|-0.05|0.015|0.131|US500|IX.D.SPTRD.IFD.IP|35|65|4590.78|4591.38|0.01|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15762.1|15764.1|0|0.013|0.172|WALL|IX.D.DOW.IFD.IP|30|70|35554.1|35558.9|-0.04|0.013|0.103|0
1690849802|2023-08-01 00:30:02|1690849803|2023-07-31T22:30:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|43|57|DAY|1|53|47|WEEK|1|43|57|MONTH|1|29197.5|29286.5|0.1|0.304|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1855.26|1860.86|0.23|0.301|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1963.51|1963.81|-0.07|0.015|0.16|TSLA-US|UD.D.TSLA.CASH.IP|88|12|267.8000|267.9700|0.56|0.063|1.989|AAPL-US|UA.D.AAPL.CASH.IP|92|8|196.2700|196.3600|0.25|0.046|0.735|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09927|1.09933|-0.04|0.005|0.12|0
1690851602|2023-08-01 01:00:02|1690851603|2023-07-31T22:30:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|27|73|DAY|1|43|57|WEEK|1|27|73|MONTH|1|29240.0|29329.0|0.24|0.304|0.731|29126.6|29340.4|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.13|1864.73|0.44|0.301|0.856|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1963.52|1963.82|-0.07|0.015|0.175|US500|IX.D.SPTRD.IFD.IP|35|65|4594.28|4594.88|0.08|0.013|0.124|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15776.7|15778.7|0.09|0.013|0.172|WALL|IX.D.DOW.IFD.IP|31|69|35574.6|35579.4|0.01|0.013|0.109|0
1690853402|2023-08-01 01:30:02|1690853403|2023-07-31T22:30:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|29|71|DAY|1|43|57|WEEK|1|29|71|MONTH|1|29224.8|29313.8|0.19|0.304|0.903|29126.6|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.31|1860.91|0.23|0.301|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1962.59|1962.89|-0.11|0.015|0.195|US500|IX.D.SPTRD.IFD.IP|35|65|4594.53|4595.13|0.09|0.013|0.14|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15778.2|15780.2|0.1|0.013|0.182|WALL|IX.D.DOW.IFD.IP|31|69|35573.1|35577.9|0.01|0.013|0.109|0
1690855203|2023-08-01 02:00:03|1690855204|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|32|68|DAY|1|43|57|WEEK|1|32|68|MONTH|1|29156.1|29245.1|-0.04|0.305|0.903|29126.6|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.30|1854.90|-0.09|0.302|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1960.69|1961.19|-0.21|0.025|0.292|US500|IX.D.SPTRD.IFD.IP|35|65|4596.03|4596.63|0.12|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15785.9|15787.9|0.15|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35583.6|35588.4|0.04|0.013|0.13|0
1690857004|2023-08-01 02:30:04|1690857005|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|28|72|HOUR|1|28|72|DAY|1|39|61|WEEK|1|28|72|MONTH|1|28924.0|29013.0|-0.84|0.307|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.57|1829.17|-1.48|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1959.71|1960.21|-0.26|0.026|0.345|US500|IX.D.SPTRD.IFD.IP|34|66|4595.28|4595.88|0.11|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15780.9|15782.9|0.12|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35577.1|35581.9|0.02|0.013|0.13|0
1690858804|2023-08-01 03:00:04|1690858805|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|32|68|HOUR|1|32|68|DAY|1|40|60|WEEK|1|32|68|MONTH|1|28885.8|28974.8|-0.97|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.47|1831.07|-1.38|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1960.38|1960.88|-0.22|0.026|0.381|US500|IX.D.SPTRD.IFD.IP|34|66|4593.28|4593.88|0.06|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15773.3|15775.3|0.07|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35565.1|35569.9|-0.01|0.013|0.13|0
1690860602|2023-08-01 03:30:02|1690860603|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|42|58|DAY|1|50|50|WEEK|1|42|58|MONTH|1|28858.8|28947.8|-1.06|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.84|1829.44|-1.47|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1960.74|1961.24|-0.2|0.025|0.381|US500|IX.D.SPTRD.IFD.IP|35|65|4592.53|4593.13|0.05|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15766.3|15768.3|0.03|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35565.1|35569.9|-0.01|0.013|0.13|0
1690862404|2023-08-01 04:00:04|1690862405|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|73|27|HOUR|1|37|63|DAY|1|42|58|WEEK|1|37|63|MONTH|1|28781.3|28870.3|-1.33|0.309|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.22|1828.82|-1.5|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1961.87|1962.37|-0.15|0.025|0.381|US500|IX.D.SPTRD.IFD.IP|36|64|4592.78|4593.38|0.05|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15769.1|15771.1|0.05|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35561.6|35566.4|-0.02|0.013|0.13|0
1690864202|2023-08-01 04:30:02|1690864203|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|91|9|HOUR|1|45|55|DAY|1|44|56|WEEK|1|45|55|MONTH|1|28837.1|28926.1|-1.14|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1820.23|1825.83|-1.66|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1960.64|1960.94|-0.21|0.015|0.381|TSLA-US|UD.D.TSLA.CASH.IP|88|12|267.8000|267.9700|0.56|0.063|1.989|AAPL-US|UA.D.AAPL.CASH.IP|92|8|196.2700|196.3600|0.25|0.046|0.735|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09835|1.09844|-0.12|0.008|0.221|0
1690866001|2023-08-01 05:00:01|1690866003|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|97|3|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|28819.4|28908.4|-1.2|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.70|1828.30|-1.53|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.45|1959.75|-0.27|0.015|0.384|US500|IX.D.SPTRD.IFD.IP|36|64|4593.03|4593.63|0.06|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15770.6|15772.6|0.05|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35563.1|35567.9|-0.02|0.013|0.13|0
1690867802|2023-08-01 05:30:02|1690867802|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|28847.6|28936.6|-1.1|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.21|1828.81|-1.5|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1959.17|1959.47|-0.29|0.015|0.411|US500|IX.D.SPTRD.IFD.IP|37|63|4592.03|4592.63|0.03|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15765.3|15767.3|0.02|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35559.6|35564.4|-0.03|0.013|0.13|0
1690869606|2023-08-01 06:00:06|1690869607|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|28873.8|28962.8|-1.01|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.84|1831.44|-1.36|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1958.72|1959.02|-0.31|0.015|0.419|US500|IX.D.SPTRD.IFD.IP|37|63|4591.03|4591.63|0.01|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15761.1|15763.1|-0.01|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|35559.2|35562.8|-0.03|0.01|0.133|0
1690871404|2023-08-01 06:30:04|1690871405|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|28900.6|28989.6|-0.92|0.307|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.28|1833.88|-1.23|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1956.99|1957.49|-0.39|0.026|0.543|US500|IX.D.SPTRD.IFD.IP|36|64|4589.78|4590.38|-0.01|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15753.8|15755.8|-0.05|0.013|0.266|WALL|IX.D.DOW.IFD.IP|30|70|35548.7|35552.3|-0.06|0.01|0.135|0
1690873202|2023-08-01 07:00:02|1690873203|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|47|53|WEEK|1|50|50|MONTH|1|28874.7|28963.7|-1.01|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.15|1834.75|-1.18|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1957.46|1957.96|-0.37|0.026|0.543|US500|IX.D.SPTRD.IFD.IP|37|63|4589.03|4589.63|-0.03|0.013|0.212|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15749.9|15751.9|-0.08|0.013|0.304|WALL|IX.D.DOW.IFD.IP|30|70|35550.7|35554.3|-0.05|0.01|0.158|0
1690875007|2023-08-01 07:30:07|1690875008|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|28875.2|28964.2|-1.01|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.94|1834.54|-1.19|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1956.23|1956.53|-0.44|0.015|0.583|US500|IX.D.SPTRD.IFD.IP|36|64|4586.03|4586.63|-0.1|0.013|0.266|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15734.4|15736.4|-0.17|0.013|0.443|WALL|IX.D.DOW.IFD.IP|30|70|35531.2|35534.8|-0.11|0.01|0.195|0
1690876802|2023-08-01 08:00:02|1690876803|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|47|53|WEEK|1|51|49|MONTH|1|28889.7|28978.7|-0.96|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.03|1836.63|-1.08|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1955.39|1955.69|-0.48|0.015|0.61|US500|IX.D.SPTRD.IFD.IP|36|64|4584.28|4584.88|-0.13|0.013|0.321|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15729.7|15731.7|-0.2|0.013|0.471|WALL|IX.D.DOW.IFD.IP|31|69|35513.2|35516.8|-0.16|0.01|0.244|0
1690878601|2023-08-01 08:30:01|1690878602|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|79|21|HOUR|1|52|48|DAY|1|47|53|WEEK|1|52|48|MONTH|1|28912.3|29001.3|-0.88|0.307|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.07|1838.67|-0.97|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1955.68|1955.98|-0.47|0.015|0.61|US500|IX.D.SPTRD.IFD.IP|36|64|4578.78|4579.38|-0.25|0.013|0.413|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15712.1|15714.1|-0.32|0.013|0.519|WALL|IX.D.DOW.IFD.IP|31|69|35474.7|35478.3|-0.27|0.01|0.347|0
1690880408|2023-08-01 09:00:08|1690880409|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|48|52|WEEK|1|52|48|MONTH|1|28949.6|29038.6|-0.75|0.307|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.04|1839.64|-0.91|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1955.77|1956.07|-0.46|0.015|0.61|US500|IX.D.SPTRD.IFD.IP|36|64|4578.78|4579.38|-0.25|0.013|0.495|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15712.9|15714.9|-0.31|0.013|0.615|WALL|IX.D.DOW.IFD.IP|32|68|35473.2|35476.8|-0.27|0.01|0.424|0
1690882201|2023-08-01 09:30:01|1690882202|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|47|53|WEEK|1|51|49|MONTH|1|28893.7|28982.7|-0.94|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.67|1836.27|-1.1|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1956.43|1956.73|-0.43|0.015|0.61|US500|IX.D.SPTRD.IFD.IP|35|65|4575.53|4576.13|-0.32|0.013|0.501|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15700.2|15702.2|-0.39|0.013|0.621|WALL|IX.D.DOW.IFD.IP|32|68|35452.2|35455.8|-0.33|0.01|0.424|0
1690884002|2023-08-01 10:00:02|1690884003|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|47|53|WEEK|1|51|49|MONTH|1|28881.3|28970.3|-0.98|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.44|1835.04|-1.16|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1956.68|1957.18|-0.41|0.026|0.61|US500|IX.D.SPTRD.IFD.IP|35|65|4577.53|4578.13|-0.28|0.013|0.517|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15710.1|15712.1|-0.33|0.013|0.668|WALL|IX.D.DOW.IFD.IP|32|68|35462.2|35465.8|-0.3|0.01|0.438|0
1690885802|2023-08-01 10:30:02|1690885803|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|28863.7|28952.7|-1.04|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.72|1834.32|-1.2|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1955.08|1955.38|-0.5|0.015|0.61|US500|IX.D.SPTRD.IFD.IP|36|64|4578.53|4579.13|-0.26|0.013|0.517|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15714.1|15716.1|-0.3|0.013|0.668|WALL|IX.D.DOW.IFD.IP|32|68|35470.2|35473.8|-0.28|0.01|0.438|0
1690887601|2023-08-01 11:00:01|1690887602|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|48|52|WEEK|1|53|47|MONTH|1|28882.0|28971.0|-0.98|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.62|1836.22|-1.1|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1956.27|1956.77|-0.43|0.026|0.61|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15725.8|15727.8|-0.23|0.013|0.668|US500|IX.D.SPTRD.IFD.IP|36|64|4583.03|4583.63|-0.16|0.013|0.517|WALL|IX.D.DOW.IFD.IP|31|69|35522.7|35526.3|-0.13|0.01|0.438|0
1690889401|2023-08-01 11:30:01|1690889402|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|91|9|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|28846.2|28935.2|-1.1|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.35|1834.95|-1.17|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1955.42|1955.72|-0.48|0.015|0.675|US500|IX.D.SPTRD.IFD.IP|36|64|4578.28|4578.88|-0.26|0.013|0.517|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15700.6|15702.6|-0.39|0.013|0.668|WALL|IX.D.DOW.IFD.IP|31|69|35517.7|35521.3|-0.15|0.01|0.438|0
1690891207|2023-08-01 12:00:07|1690891208|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|49|51|WEEK|1|53|47|MONTH|1|28822.4|28911.4|-1.19|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1827.32|1832.92|-1.28|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1953.42|1953.72|-0.58|0.015|0.685|TSLA-US|UD.D.TSLA.CASH.IP|88|12|265.3100|265.4600|-0.77|0.057|1.033|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.8800|195.9800|-0.26|0.051|0.26|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09755|1.09761|-0.19|0.005|0.352|0
1690893001|2023-08-01 12:30:01|1690893002|2023-08-01T01:33:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|48|52|WEEK|1|52|48|MONTH|1|28778.6|28867.6|-1.34|0.309|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.18|1830.78|-1.39|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1951.03|1951.33|-0.7|0.015|0.825|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15664.1|15666.1|-0.62|0.013|0.828|US500|IX.D.SPTRD.IFD.IP|36|64|4570.78|4571.38|-0.43|0.013|0.588|WALL|IX.D.DOW.IFD.IP|30|70|35474.2|35477.8|-0.27|0.01|0.438|0
1690894803|2023-08-01 13:00:03|1690894804|2023-08-01T12:49:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|48|52|WEEK|1|53|47|MONTH|1|28822.6|28911.6|-1.19|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.56|1834.16|-1.21|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1947.89|1948.19|-0.86|0.015|1.048|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15673.3|15675.3|-0.56|0.013|0.857|US500|IX.D.SPTRD.IFD.IP|36|64|4570.03|4570.63|-0.44|0.013|0.654|WALL|IX.D.DOW.IFD.IP|31|69|35458.2|35461.8|-0.31|0.01|0.438|0
1690896602|2023-08-01 13:30:02|1690896602|2023-08-01T13:00:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|51|49|WEEK|1|47|53|MONTH|1|28860.7|28949.7|-1.05|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.55|1837.15|-1.05|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1948.09|1948.39|-0.85|0.015|1.124|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15703.3|15704.3|-0.37|0.006|0.857|US500|IX.D.SPTRD.IFD.IP|37|63|4576.38|4576.78|-0.31|0.009|0.654|WALL|IX.D.DOW.IFD.IP|30|70|35563.8|35566.2|-0.02|0.007|0.438|0
1690898405|2023-08-01 14:00:05|1690898406|2023-08-01T13:00:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|48|52|WEEK|1|52|48|MONTH|1|28821.8|28910.8|-1.19|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.23|1835.83|-1.12|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1951.02|1951.52|-0.7|0.026|1.126|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15684.1|15685.1|-0.5|0.006|0.857|US500|IX.D.SPTRD.IFD.IP|37|63|4579.25|4579.65|-0.25|0.009|0.654|WALL|IX.D.DOW.IFD.IP|30|70|35642.8|35645.2|0.2|0.007|0.602|0
1690900201|2023-08-01 14:30:01|1690900202|2023-08-01T14:19:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|52|48|DAY|1|48|52|WEEK|1|52|48|MONTH|1|28815.6|28904.6|-1.21|0.308|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.37|1835.97|-1.11|0.305|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.09|1945.39|-1.01|0.015|1.126|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15684.2|15685.2|-0.5|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|38|62|4570.88|4571.28|-0.43|0.009|0.663|WALL|IX.D.DOW.IFD.IP|29|71|35568.8|35571.2|-0.01|0.007|0.674|0
1690902002|2023-08-01 15:00:02|1690902003|2023-08-01T14:35:56+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|28782.6|28871.6|-1.32|0.309|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.86|1829.46|-1.46|0.307|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1946.58|1946.88|-0.93|0.015|1.17|US500|IX.D.SPTRD.IFD.IP|38|62|4575.88|4576.28|-0.32|0.009|0.663|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15723.7|15724.7|-0.25|0.006|1.018|WALL|IX.D.DOW.IFD.IP|28|72|35576.3|35578.7|0.02|0.007|0.674|0
1690903802|2023-08-01 15:30:02|1690903803|2023-08-01T15:22:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|28733.6|28822.6|-1.49|0.309|2.377|28700.5|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.00|1830.60|-1.4|0.306|3|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.06|1943.36|-1.11|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|38|62|4574.88|4575.28|-0.34|0.009|0.663|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15727.7|15728.7|-0.22|0.006|1.018|WALL|IX.D.DOW.IFD.IP|29|71|35560.3|35562.7|-0.03|0.007|0.674|0
1690905601|2023-08-01 16:00:01|1690905602|2023-08-01T15:22:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|28907.2|28996.2|-0.9|0.307|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.28|1835.88|-1.12|0.305|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.08|1944.38|-1.06|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|38|62|4573.63|4574.03|-0.37|0.009|0.663|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15725.8|15726.8|-0.23|0.006|1.018|WALL|IX.D.DOW.IFD.IP|28|72|35563.1|35565.5|-0.02|0.007|0.674|0
1690907401|2023-08-01 16:30:01|1690907402|2023-08-01T16:25:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|28895.6|28984.6|-0.94|0.308|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.78|1834.38|-1.2|0.306|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.73|1943.23|-1.12|0.026|1.277|US500|IX.D.SPTRD.IFD.IP|38|62|4569.38|4569.78|-0.46|0.009|0.663|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15697.3|15698.3|-0.41|0.006|1.018|WALL|IX.D.DOW.IFD.IP|27|73|35543.6|35546.0|-0.08|0.007|0.674|0
1690909204|2023-08-01 17:00:04|1690909205|2023-08-01T16:42:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|28890.7|28979.7|-0.95|0.308|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.36|1834.96|-1.17|0.306|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.86|1943.16|-1.12|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|38|62|4575.78|4576.18|-0.32|0.009|0.674|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15729.1|15730.1|-0.21|0.006|1.018|WALL|IX.D.DOW.IFD.IP|28|72|35579.4|35581.8|0.02|0.007|0.674|0
1690911002|2023-08-01 17:30:02|1690911003|2023-08-01T17:27:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|28912.3|29001.3|-0.88|0.307|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.01|1837.61|-1.02|0.305|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.32|1942.62|-1.15|0.015|1.277|US500|IX.D.SPTRD.IFD.IP|38|62|4575.53|4575.93|-0.33|0.009|0.674|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15719.5|15720.5|-0.27|0.006|1.018|WALL|IX.D.DOW.IFD.IP|28|72|35588.9|35591.3|0.05|0.007|0.674|0
1690912804|2023-08-01 18:00:04|1690912805|2023-08-01T17:40:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|89|11|HOUR|1|52|48|DAY|1|49|51|WEEK|1|52|48|MONTH|1|28915.7|29004.7|-0.87|0.307|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.63|1839.23|-0.94|0.305|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.73|1943.03|-1.13|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15731.2|15732.2|-0.2|0.006|1.018|US500|IX.D.SPTRD.IFD.IP|39|61|4577.03|4577.43|-0.29|0.009|0.674|WALL|IX.D.DOW.IFD.IP|28|72|35596.9|35599.3|0.07|0.007|0.674|0
1690914602|2023-08-01 18:30:02|1690914603|2023-08-01T17:40:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29067.1|29156.1|-0.35|0.306|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1838.80|1844.40|-0.66|0.304|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.84|1945.14|-1.02|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|39|61|4578.78|4579.18|-0.26|0.009|0.674|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15734.5|15735.5|-0.18|0.006|1.018|DE30|IX.D.DAX.IFD.IP|25|75|16252.8|16255.6|-0.05|0.017|0.267|0
1690916402|2023-08-01 19:00:02|1690916403|2023-08-01T17:40:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29219.8|29308.8|0.17|0.304|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1850.50|1856.10|-0.03|0.302|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.26|1944.56|-1.05|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|40|60|4579.78|4580.18|-0.23|0.009|0.674|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15734.5|15735.5|-0.18|0.006|1.018|WALL|IX.D.DOW.IFD.IP|27|73|35632.9|35635.3|0.17|0.007|0.674|0
1690918202|2023-08-01 19:30:02|1690918203|2023-08-01T19:21:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29191.2|29280.2|0.08|0.304|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.41|1852.01|-0.25|0.303|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.30|1944.60|-1.05|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|40|60|4579.07|4579.47|-0.25|0.009|0.674|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15734.5|15735.5|-0.18|0.006|1.018|WALL|IX.D.DOW.IFD.IP|27|73|35619.9|35622.3|0.14|0.007|0.674|0
1690920004|2023-08-01 20:00:04|1690920004|2023-08-01T19:32:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29239.1|29328.1|0.24|0.304|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1847.67|1853.27|-0.18|0.303|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.40|1944.70|-1.04|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|40|60|4576.68|4577.28|0|0.013|0.029|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15717.5|15719.5|0|0.013|0.045|WALL|IX.D.DOW.IFD.IP|26|74|35630.7|35635.5|0|0.013|0.028|0
1690921801|2023-08-01 20:30:01|1690921802|2023-08-01T20:21:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29149.8|29238.8|-0.07|0.305|2.981|28527.4|29390.8|29213.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1844.75|1850.35|-0.34|0.303|3.11|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.34|1944.64|-1.04|0.015|1.29|US500|IX.D.SPTRD.IFD.IP|39|61|4576.93|4577.53|0.01|0.013|0.095|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15725.4|15727.4|0.05|0.013|0.175|WALL|IX.D.DOW.IFD.IP|26|74|35630.2|35635.0|0|0.013|0.078|0
1690923602|2023-08-01 21:00:02|1690923603|2023-08-01T20:38:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|0|100|DAY||48|52|WEEK|1|50|50|MONTH|1|29185.1|29274.1|0|0.304|0.304|29185.1|29274.1|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1847.20|1852.80|0|0.303|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.20|1944.50|0|0.015|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|261.0000|261.1100|-2.4|0.042|2.785|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.7100|195.7700|-0.37|0.031|0.74|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09808|1.09874|-0|0.06|0.062|0
1690923602|2023-08-01 21:00:02|1690923603|2023-08-01T19:32:55+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1847.21|1852.81|0|0.303|0.308|1847.20|1852.90|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29185.1|29274.1|0|0.304|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.20|1944.50|0|0.015|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15710.5|15715.5|-0.03|0.032|0.175|US500|IX.D.SPTRD.IFD.IP|38|62|4574.22|4575.72|-0.04|0.033|0.095|NG|CC.D.NG.UNC.IP|92|8|2598|2601|0.78|0.115|1.004|0
1690925401|2023-08-01 21:30:01|1690925402|2023-08-01T20:38:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|100|0|DAY|1|53|47|WEEK|1|52|48|MONTH|1|29220.1|29309.1|0.12|0.304|0.484|29174.3|29315.8|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1847.88|1853.48|0.04|0.303|0.438|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.20|1944.50|0|0.015|0.026|US500|IX.D.SPTRD.IFD.IP|39|61|4568.77|4570.27|-0.16|0.033|0.294|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15692.0|15697.0|-0.15|0.032|0.303|WALL|IX.D.DOW.IFD.IP|26|74|35620.4|35630.2|-0.02|0.028|0.227|0
1690925401|2023-08-01 21:30:01|1690925403|2023-08-01T19:32:55+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|67|33|HOUR|1|0|100|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1847.88|1853.48|0.04|0.303|0.438|1846.00|1854.10|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29220.1|29309.1|0.12|0.304|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.20|1944.50|0|0.015|0.026|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15692.0|15697.0|-0.15|0.032|0.303|US500|IX.D.SPTRD.IFD.IP|38|62|4568.77|4570.27|-0.16|0.033|0.294|NG|CC.D.NG.UNC.IP|92|8|2598|2601|0.78|0.115|1.004|0
1690927204|2023-08-01 22:00:04|1690927205|2023-08-01T21:51:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29188.2|29277.2|0.01|0.304|0.737|29139.2|29354.8|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1845.92|1851.52|-0.07|0.303|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.20|1944.50|0|0.015|0.393|US500|IX.D.SPTRD.IFD.IP|38|62|4554.55|4555.15|-0.48|0.013|0.58|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15630.5|15632.5|-0.55|0.013|0.732|WALL|IX.D.DOW.IFD.IP|26|74|35485.2|35490.0|-0.41|0.014|0.501|0
1690927204|2023-08-01 22:00:04|1690927206|2023-08-01T19:32:55+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|48|52|WEEK|1|44|56|MONTH|1|1845.88|1851.48|-0.07|0.303|0.557|1844.40|1854.70|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29191.7|29280.7|0.02|0.304|0.737|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.20|1944.50|0|0.015|0.393|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15613.5|15615.5|-0.66|0.013|0.737|US500|IX.D.SPTRD.IFD.IP|38|62|4552.80|4553.40|-0.52|0.013|0.58|NG|CC.D.NG.UNC.IP|92|8|2597|2600|0.74|0.115|1.004|0
1690929002|2023-08-01 22:30:02|1690929003|2023-08-01T21:51:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|80|20|DAY|1|53|47|WEEK|1|53|47|MONTH|1|29170.9|29259.9|-0.05|0.305|0.737|29139.2|29354.8|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.31|1851.91|-0.05|0.303|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1949.55|1950.05|0.28|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4562.93|4563.53|-0.3|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15654.6|15656.6|-0.4|0.013|0.919|WALL|IX.D.DOW.IFD.IP|27|73|35565.6|35570.4|-0.18|0.013|0.552|0
1690929002|2023-08-01 22:30:02|1690929004|2023-08-01T19:32:55+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|33|67|HOUR|1|30|70|DAY|1|48|52|WEEK|1|44|56|MONTH|1|1846.31|1851.91|-0.05|0.303|0.617|1843.30|1854.70|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29161.1|29250.1|-0.08|0.305|0.737|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1949.60|1950.10|0.28|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15654.7|15656.7|-0.4|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4562.93|4563.53|-0.3|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2596|2599|0.7|0.115|1.004|0
1690930802|2023-08-01 23:00:02|1690930803|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29201.0|29290.0|0.05|0.304|0.737|29139.2|29354.8|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1847.69|1853.29|0.03|0.303|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1951.02|1951.52|0.36|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4563.18|4563.78|-0.29|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15659.7|15661.7|-0.37|0.013|0.919|WALL|IX.D.DOW.IFD.IP|27|73|35560.6|35565.4|-0.19|0.013|0.552|0
1690930802|2023-08-01 23:00:02|1690930804|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|33|67|HOUR|1|27|73|DAY|1|47|53|WEEK|1|44|56|MONTH|1|1847.68|1853.28|0.03|0.303|0.617|1843.30|1854.70|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29193.3|29282.3|0.03|0.304|0.737|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1951.06|1951.56|0.36|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15660.1|15662.1|-0.37|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|38|62|4563.43|4564.03|-0.29|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2595|2598|0.66|0.116|1.004|0
1690932602|2023-08-01 23:30:02|1690932603|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29381.4|29470.4|0.67|0.302|1.274|29139.2|29512.7|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1864.90|1870.50|0.96|0.3|1.481|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1952.61|1953.11|0.44|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4560.93|4561.53|-0.34|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15650.9|15652.9|-0.42|0.013|0.919|WALL|IX.D.DOW.IFD.IP|27|73|35551.6|35556.4|-0.22|0.014|0.552|0
1690932602|2023-08-01 23:30:02|1690932605|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|50|50|HOUR|1|36|64|DAY|1|48|52|WEEK|1|44|56|MONTH|1|1864.70|1870.30|0.95|0.3|1.481|1843.30|1870.80|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29380.5|29469.5|0.67|0.302|1.274|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1952.64|1953.14|0.44|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15650.9|15652.9|-0.42|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4560.93|4561.53|-0.34|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2589|2592|0.43|0.116|1.004|0
1690934402|2023-08-02 00:00:02|1690934403|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29671.9|29760.9|1.67|0.299|2.188|29139.2|29783.8|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1870.65|1876.25|1.27|0.299|1.849|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1952.00|1952.50|0.41|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4562.43|4563.03|-0.31|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15655.1|15657.1|-0.4|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35565.6|35570.4|-0.18|0.013|0.552|0
1690934402|2023-08-02 00:00:02|1690934405|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1870.59|1876.19|1.26|0.299|1.849|1843.30|1877.70|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29674.4|29763.4|1.67|0.299|2.188|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1952.00|1952.50|0.41|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15654.6|15656.6|-0.4|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4562.43|4563.03|-0.31|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2586|2589|0.31|0.116|1.004|0
1690936202|2023-08-02 00:30:02|1690936203|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29779.6|29868.6|2.03|0.298|2.523|29139.2|29883.7|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1869.80|1875.40|1.22|0.299|1.987|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1948.87|1949.17|0.24|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4562.18|4562.78|-0.32|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15651.2|15653.2|-0.42|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35562.1|35566.9|-0.19|0.013|0.552|0
1690936202|2023-08-02 00:30:02|1690936204|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1869.86|1875.46|1.22|0.299|1.987|1843.30|1880.30|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29771.9|29860.9|2.01|0.298|2.523|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.67|1949.17|0.24|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15651.2|15653.2|-0.42|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4562.18|4562.78|-0.32|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2592|2595|0.54|0.116|1.004|0
1690938001|2023-08-02 01:00:01|1690938003|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29784.4|29873.4|2.05|0.298|2.523|29139.2|29883.7|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1867.02|1872.62|1.07|0.299|1.987|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1948.71|1949.21|0.24|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4565.43|4566.03|-0.25|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15670.2|15672.2|-0.3|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35582.1|35586.9|-0.13|0.013|0.552|0
1690939809|2023-08-02 01:30:09|1690939810|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|58|42|DAY|1|53|47|WEEK|1|53|47|MONTH|1|29939.8|30028.8|2.58|0.297|3.026|29139.2|30034.4|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.63|1879.23|1.43|0.298|1.987|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1949.09|1949.39|0.25|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4568.18|4568.78|-0.19|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15681.4|15683.4|-0.23|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35597.1|35601.9|-0.09|0.013|0.552|0
1690939809|2023-08-02 01:30:09|1690939812|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|1873.63|1879.23|1.43|0.298|1.987|1843.30|1880.30|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29939.8|30028.8|2.58|0.297|3.026|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1949.08|1949.38|0.25|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15681.4|15683.4|-0.23|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4568.18|4568.78|-0.19|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2597|2600|0.74|0.115|1.004|0
1690941605|2023-08-02 02:00:05|1690941606|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29802.7|29891.7|2.11|0.298|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1866.66|1872.26|1.05|0.3|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1947.47|1947.77|0.17|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4567.68|4568.28|-0.2|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15677.9|15679.9|-0.25|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35596.6|35601.4|-0.09|0.013|0.552|0
1690941605|2023-08-02 02:00:05|1690941607|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1866.94|1872.54|1.07|0.3|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29803.5|29892.5|2.12|0.298|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1947.33|1947.83|0.17|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15677.7|15679.7|-0.25|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4567.68|4568.28|-0.2|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2597|2600|0.74|0.115|1.004|0
1690943414|2023-08-02 02:30:14|1690943415|2023-08-01T22:36:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|29821.3|29910.3|2.18|0.298|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1865.27|1870.87|0.98|0.3|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1948.36|1948.66|0.21|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4561.68|4562.28|-0.33|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15653.2|15655.2|-0.41|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35556.1|35560.9|-0.21|0.013|0.552|0
1690943414|2023-08-02 02:30:14|1690943535|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|48|52|WEEK|1|45|55|MONTH|1|1865.90|1871.50|1.01|0.3|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29834.5|29923.5|2.22|0.298|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.39|1948.89|0.22|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15653.4|15655.4|-0.41|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4561.43|4562.03|-0.33|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2594|2597|0.62|0.116|1.004|0
1690945227|2023-08-02 03:00:27|1690945228|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29777.1|29866.1|2.03|0.298|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1864.29|1869.89|0.92|0.3|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1947.67|1948.17|0.18|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4556.93|4557.53|-0.43|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15633.1|15635.1|-0.54|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35522.6|35527.4|-0.3|0.014|0.552|0
1690945227|2023-08-02 03:00:27|1690945229|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|86|14|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|1864.29|1869.89|0.92|0.3|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29775.5|29864.5|2.02|0.298|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1947.73|1948.23|0.19|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15633.1|15635.1|-0.54|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4556.93|4557.53|-0.43|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2592|2595|0.54|0.116|1.004|0
1690947006|2023-08-02 03:30:06|1690947008|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29697.4|29786.4|1.75|0.299|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.27|1866.87|0.76|0.3|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1947.96|1948.26|0.19|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|39|61|4557.43|4558.03|-0.42|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15633.7|15635.7|-0.53|0.013|0.919|WALL|IX.D.DOW.IFD.IP|29|71|35526.6|35531.4|-0.29|0.014|0.552|0
1690947006|2023-08-02 03:30:06|1690947009|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|48|52|WEEK|1|46|54|MONTH|1|1861.26|1866.86|0.76|0.3|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29698.8|29787.8|1.76|0.299|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1947.90|1948.20|0.19|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15633.7|15635.7|-0.53|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4557.43|4558.03|-0.42|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2591|2594|0.5|0.116|1.004|0
1690948804|2023-08-02 04:00:04|1690948805|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29588.5|29677.5|1.38|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.63|1865.23|0.67|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1949.30|1949.60|0.26|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4556.68|4557.28|-0.44|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15629.6|15631.6|-0.56|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35520.1|35524.9|-0.31|0.014|0.552|0
1690948804|2023-08-02 04:00:04|1690948807|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|47|53|WEEK|1|45|55|MONTH|1|1859.63|1865.23|0.67|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29588.1|29677.1|1.38|0.3|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1949.15|1949.65|0.26|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15629.3|15631.3|-0.56|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4556.68|4557.28|-0.44|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2586|2589|0.31|0.116|1.004|0
1690950601|2023-08-02 04:30:01|1690950602|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|21|79|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29613.0|29702.0|1.46|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.25|1865.85|0.71|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1947.20|1947.50|0.15|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4556.68|4557.28|-0.44|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15629.1|15631.1|-0.56|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35523.1|35527.9|-0.3|0.014|0.552|0
1690950601|2023-08-02 04:30:01|1690950603|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|17|83|HOUR|1|42|58|DAY|1|47|53|WEEK|1|44|56|MONTH|1|1860.25|1865.85|0.71|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29612.8|29701.8|1.46|0.3|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1947.20|1947.50|0.15|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15629.1|15631.1|-0.56|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4556.68|4557.28|-0.44|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2588|2591|0.39|0.116|1.004|0
1690952402|2023-08-02 05:00:02|1690952404|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|53|47|WEEK|1|53|47|MONTH|1|29635.1|29724.1|1.54|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1859.43|1865.03|0.66|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1946.30|1946.60|0.11|0.015|0.534|TSLA-US|UD.D.TSLA.CASH.IP|88|12|258.6800|258.7500|-3.25|0.027|3.502|AAPL-US|UA.D.AAPL.CASH.IP|92|8|195.1800|195.3500|-0.59|0.087|1.397|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09890|1.09899|0.04|0.008|0.393|0
1690952402|2023-08-02 05:00:02|1690952405|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|20|80|HOUR|1|42|58|DAY|1|47|53|WEEK|1|44|56|MONTH|1|1859.43|1865.03|0.66|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29635.1|29724.1|1.54|0.3|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1946.37|1946.67|0.11|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15619.8|15621.8|-0.62|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|40|60|4555.18|4555.78|-0.47|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2588|2591|0.39|0.116|1.004|0
1690954221|2023-08-02 05:30:21|1690954222|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|54|46|DAY|1|53|47|WEEK|1|52|48|MONTH|1|29577.5|29666.5|1.34|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.63|1862.23|0.51|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1948.40|1948.70|0.22|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4557.43|4558.03|-0.42|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15620.4|15622.4|-0.62|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35532.1|35536.9|-0.27|0.014|0.552|0
1690954221|2023-08-02 05:30:21|1690954222|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|25|75|HOUR|1|41|59|DAY|1|47|53|WEEK|1|44|56|MONTH|1|1856.63|1862.23|0.51|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29572.8|29661.8|1.33|0.301|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.39|1948.69|0.22|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15620.7|15622.7|-0.62|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4557.43|4558.03|-0.42|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2592|2595|0.54|0.116|1.004|0
1690956002|2023-08-02 06:00:02|1690956003|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29586.8|29675.8|1.37|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.49|1864.09|0.61|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1949.00|1949.30|0.25|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4556.43|4557.03|-0.44|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15615.8|15617.8|-0.65|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35528.7|35532.3|-0.29|0.01|0.552|0
1690957803|2023-08-02 06:30:03|1690957804|2023-08-02T02:48:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29592.1|29681.1|1.39|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.68|1863.28|0.57|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1948.77|1949.07|0.24|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4553.80|4554.40|-0.5|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15598.4|15600.4|-0.76|0.013|0.919|WALL|IX.D.DOW.IFD.IP|28|72|35517.2|35520.8|-0.32|0.01|0.552|0
1690957803|2023-08-02 06:30:03|1690957805|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|17|83|HOUR|1|35|65|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1857.68|1863.28|0.57|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29592.1|29681.1|1.39|0.3|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.80|1949.10|0.24|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15598.4|15600.4|-0.76|0.013|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4553.80|4554.40|-0.5|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2583|2586|0.19|0.116|1.004|0
1690959603|2023-08-02 07:00:03|1690959603|2023-08-02T06:53:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29524.2|29613.2|1.16|0.301|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.85|1859.45|0.36|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.72|1949.02|0.23|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|37|63|4551.43|4552.03|-0.55|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15576.2|15578.2|-0.9|0.013|0.985|WALL|IX.D.DOW.IFD.IP|28|72|35510.2|35513.8|-0.34|0.01|0.552|0
1690959603|2023-08-02 07:00:03|1690959604|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|15|85|HOUR|1|34|66|DAY|1|45|55|WEEK|1|41|59|MONTH|1|1853.85|1859.45|0.36|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29524.2|29613.2|1.16|0.301|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.71|1949.01|0.23|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15576.1|15578.1|-0.9|0.013|0.985|US500|IX.D.SPTRD.IFD.IP|39|61|4551.68|4552.28|-0.55|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2581|2584|0.12|0.116|1.159|0
1690961402|2023-08-02 07:30:02|1690961403|2023-08-02T06:53:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|52|48|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29579.4|29668.4|1.35|0.3|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.23|1861.83|0.49|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.64|1948.94|0.23|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|37|63|4549.68|4550.28|-0.59|0.013|0.654|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15576.4|15578.4|-0.9|0.013|1.054|WALL|IX.D.DOW.IFD.IP|27|73|35480.2|35483.8|-0.42|0.01|0.552|0
1690961402|2023-08-02 07:30:02|1690961404|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|38|62|HOUR|1|35|65|DAY|1|45|55|WEEK|1|41|59|MONTH|1|1856.23|1861.83|0.49|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29580.1|29669.1|1.35|0.3|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1948.61|1948.91|0.23|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|34|66|15576.3|15578.3|-0.9|0.013|1.054|US500|IX.D.SPTRD.IFD.IP|38|62|4549.43|4550.03|-0.6|0.013|0.654|NG|CC.D.NG.UNC.IP|92|8|2579|2582|0.04|0.116|1.159|0
1690963201|2023-08-02 08:00:01|1690963202|2023-08-02T06:53:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29532.8|29621.8|1.19|0.301|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1852.78|1858.38|0.3|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1948.40|1948.70|0.22|0.015|0.534|TSLA-US|UD.D.TSLA.CASH.IP|88|12|254.9900|255.3200|-2.22|0.129|0.118|AAPL-US|UA.D.AAPL.CASH.IP|92|8|193.8800|194.3000|-0.76|0.216|0.046|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09894|1.09900|0.05|0.005|0.393|0
1690963201|2023-08-02 08:00:01|1690963203|2023-08-01T22:36:54+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|50|50|HOUR|1|35|65|DAY|1|45|55|WEEK|1|41|59|MONTH|1|1852.78|1858.38|0.3|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29532.8|29621.8|1.19|0.301|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1948.48|1948.78|0.22|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|33|67|15532.8|15534.8|-1.17|0.013|1.285|US500|IX.D.SPTRD.IFD.IP|39|61|4538.18|4538.78|-0.84|0.013|0.88|NG|CC.D.NG.UNC.IP|92|8|2584|2587|0.23|0.116|1.159|0
1690965003|2023-08-02 08:30:03|1690965003|2023-08-02T08:28:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29399.5|29488.5|0.73|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.91|1857.51|0.25|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1950.46|1950.76|0.32|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|37|63|4532.93|4533.53|-0.96|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15510.1|15512.1|-1.32|0.013|1.5|WALL|IX.D.DOW.IFD.IP|28|72|35377.2|35380.8|-0.71|0.01|0.839|0
1690965003|2023-08-02 08:30:03|1690965004|2023-08-02T08:28:43+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|47|53|HOUR|1|37|63|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1851.86|1857.46|0.25|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29397.5|29486.5|0.73|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1950.46|1950.76|0.32|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15509.4|15511.4|-1.32|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|38|62|4532.93|4533.53|-0.96|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2581|2584|0.12|0.116|1.159|0
1690966806|2023-08-02 09:00:06|1690966806|2023-08-02T08:30:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29447.5|29536.5|0.9|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.77|1859.37|0.36|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1949.84|1950.34|0.3|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|37|63|4538.43|4539.03|-0.84|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15537.2|15539.2|-1.15|0.013|1.5|WALL|IX.D.DOW.IFD.IP|29|71|35404.7|35408.3|-0.63|0.01|0.839|0
1690966806|2023-08-02 09:00:06|1690966807|2023-08-02T08:30:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|63|37|HOUR|1|39|61|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1854.06|1859.66|0.37|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29446.7|29535.7|0.89|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1950.08|1950.38|0.3|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15535.9|15537.9|-1.15|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|41|59|4538.43|4539.03|-0.84|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2579|2582|0.04|0.116|1.432|0
1690968602|2023-08-02 09:30:02|1690968603|2023-08-02T09:18:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29435.0|29524.0|0.85|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.63|1861.23|0.46|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1949.58|1949.88|0.28|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4540.68|4541.28|-0.79|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15537.1|15539.1|-1.15|0.013|1.5|WALL|IX.D.DOW.IFD.IP|30|70|35424.2|35427.8|-0.58|0.01|0.839|0
1690968602|2023-08-02 09:30:02|1690968604|2023-08-02T08:30:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|53|47|WEEK|1|53|47|MONTH|1|1855.63|1861.23|0.46|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29435.0|29524.0|0.85|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1949.59|1949.89|0.28|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15536.7|15538.7|-1.15|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|41|59|4540.68|4541.28|-0.79|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2576|2579|-0.08|0.116|1.432|0
1690970401|2023-08-02 10:00:01|1690970402|2023-08-02T09:18:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29405.3|29494.3|0.75|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.74|1856.34|0.19|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1949.42|1949.92|0.27|0.026|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4542.68|4543.28|-0.74|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15543.4|15545.4|-1.11|0.013|1.5|WALL|IX.D.DOW.IFD.IP|30|70|35443.7|35447.3|-0.52|0.01|0.839|0
1690970401|2023-08-02 10:00:01|1690970403|2023-08-02T08:30:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|0|100|HOUR|1|38|62|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1850.74|1856.34|0.19|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29404.1|29493.1|0.75|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1949.42|1949.92|0.27|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15543.9|15545.9|-1.1|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|43|57|4542.68|4543.28|-0.74|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2573|2576|-0.19|0.117|1.432|0
1690972205|2023-08-02 10:30:05|1690972206|2023-08-02T09:18:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29440.8|29529.8|0.87|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.10|1857.70|0.26|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1950.57|1950.87|0.33|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4545.43|4546.03|-0.68|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15555.2|15557.2|-1.03|0.013|1.5|WALL|IX.D.DOW.IFD.IP|29|71|35473.2|35476.8|-0.44|0.01|0.839|0
1690972205|2023-08-02 10:30:05|1690972207|2023-08-02T08:30:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|0|100|HOUR|1|37|63|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1852.10|1857.70|0.26|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29439.3|29528.3|0.87|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1950.52|1950.82|0.33|0.015|0.534|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15554.9|15556.9|-1.03|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|44|56|4545.43|4546.03|-0.68|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2563|2566|-0.58|0.117|1.627|0
1690974003|2023-08-02 11:00:03|1690974004|2023-08-02T09:18:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|91|9|HOUR|1|46|54|DAY|1|47|53|WEEK|1|49|51|MONTH|1|29485.6|29574.6|1.03|0.301|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.62|1860.22|0.4|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1952.63|1952.93|0.43|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|38|62|4555.93|4556.53|-0.45|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15596.6|15598.6|-0.77|0.013|1.5|WALL|IX.D.DOW.IFD.IP|28|72|35545.7|35549.3|-0.24|0.01|0.839|0
1690974003|2023-08-02 11:00:03|1690974005|2023-08-02T08:30:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1854.62|1860.22|0.4|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29487.0|29576.0|1.03|0.301|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1952.55|1953.05|0.43|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15596.2|15598.2|-0.77|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|44|56|4555.93|4556.53|-0.45|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2562|2565|-0.62|0.117|1.627|0
1690975802|2023-08-02 11:30:02|1690975803|2023-08-02T09:18:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29463.9|29552.9|0.95|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1854.99|1860.59|0.42|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1952.87|1953.17|0.45|0.015|0.578|US500|IX.D.SPTRD.IFD.IP|38|62|4556.43|4557.03|-0.44|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15609.1|15611.1|-0.69|0.013|1.5|WALL|IX.D.DOW.IFD.IP|28|72|35534.2|35537.8|-0.27|0.01|0.839|0
1690975802|2023-08-02 11:30:02|1690975804|2023-08-02T08:30:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|80|20|HOUR|1|39|61|DAY|1|45|55|WEEK|1|43|57|MONTH|1|1854.99|1860.59|0.42|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29462.8|29551.8|0.95|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1952.82|1953.12|0.44|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15610.3|15612.3|-0.68|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|43|57|4556.68|4557.28|-0.44|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2563|2566|-0.58|0.117|1.627|0
1690977607|2023-08-02 12:00:07|1690977608|2023-08-02T11:50:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29516.0|29605.0|1.13|0.301|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1856.33|1861.93|0.49|0.301|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1950.56|1950.86|0.33|0.015|0.578|US500|IX.D.SPTRD.IFD.IP|38|62|4554.68|4555.28|-0.48|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15602.6|15604.6|-0.73|0.013|1.5|WALL|IX.D.DOW.IFD.IP|27|73|35525.7|35529.3|-0.29|0.01|0.839|0
1690977607|2023-08-02 12:00:07|1690977608|2023-08-02T11:50:59+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|45|55|WEEK|1|43|57|MONTH|1|1856.33|1861.93|0.49|0.301|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29516.0|29605.0|1.13|0.301|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1950.56|1950.86|0.33|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15602.3|15604.3|-0.73|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|42|58|4554.43|4555.03|-0.49|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2537|2540|-1.59|0.118|2.568|0
1690979404|2023-08-02 12:30:04|1690979404|2023-08-02T11:50:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29490.3|29579.3|1.04|0.301|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1853.74|1859.34|0.35|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1949.14|1949.44|0.25|0.015|0.578|US500|IX.D.SPTRD.IFD.IP|38|62|4552.68|4553.28|-0.52|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15593.7|15595.7|-0.79|0.013|1.5|WALL|IX.D.DOW.IFD.IP|27|73|35509.2|35512.8|-0.34|0.01|0.839|0
1690979404|2023-08-02 12:30:04|1690979405|2023-08-02T11:50:59+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|100|0|HOUR|1|40|60|DAY|1|45|55|WEEK|1|43|57|MONTH|1|1853.74|1859.34|0.35|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29490.3|29579.3|1.04|0.301|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1949.16|1949.46|0.26|0.015|0.578|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15593.9|15595.9|-0.79|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|42|58|4552.68|4553.28|-0.52|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2538|2541|-1.55|0.118|2.805|0
1690981203|2023-08-02 13:00:03|1690981203|2023-08-02T11:50:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|53|47|DAY|1|52|48|WEEK|1|52|48|MONTH|1|29423.4|29512.4|0.82|0.302|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1850.39|1855.99|0.17|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.87|1946.17|0.09|0.015|0.583|US500|IX.D.SPTRD.IFD.IP|38|62|4547.93|4548.53|-0.63|0.013|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15581.6|15583.6|-0.86|0.013|1.5|WALL|IX.D.DOW.IFD.IP|27|73|35462.2|35465.8|-0.47|0.01|0.839|0
1690981203|2023-08-02 13:00:03|1690981204|2023-08-02T11:50:59+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|25|75|HOUR|1|39|61|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1850.39|1855.99|0.17|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29423.2|29512.2|0.81|0.302|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1945.79|1946.09|0.08|0.015|0.583|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15581.3|15583.3|-0.87|0.013|1.5|US500|IX.D.SPTRD.IFD.IP|41|59|4547.93|4548.53|-0.63|0.013|1.078|NG|CC.D.NG.UNC.IP|92|8|2537|2540|-1.59|0.118|2.884|0
1690983002|2023-08-02 13:30:02|1690983003|2023-08-02T13:01:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29359.4|29448.4|0.6|0.303|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.59|1854.19|0.08|0.302|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1944.76|1945.06|0.03|0.015|0.596|US500|IX.D.SPTRD.IFD.IP|37|63|4544.28|4544.68|-0.71|0.009|1.078|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15563.1|15564.1|-0.99|0.006|1.5|WALL|IX.D.DOW.IFD.IP|27|73|35476.8|35479.2|-0.43|0.007|0.839|0
1690983002|2023-08-02 13:30:02|1690983004|2023-08-02T13:19:30+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|14|86|HOUR|1|38|62|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1848.54|1854.14|0.07|0.302|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29356.4|29445.4|0.59|0.303|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.80|1945.10|0.03|0.015|0.596|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15560.8|15561.8|-1|0.006|1.5|US500|IX.D.SPTRD.IFD.IP|41|59|4543.78|4544.18|-0.72|0.009|1.078|NG|CC.D.NG.UNC.IP|92|8|2530|2533|-1.86|0.119|3.161|0
1690984802|2023-08-02 14:00:02|1690984802|2023-08-02T13:28:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29355.3|29444.3|0.58|0.303|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.39|1853.99|0.06|0.303|2.056|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1944.96|1945.26|0.04|0.015|0.596|US500|IX.D.SPTRD.IFD.IP|38|62|4541.53|4541.93|-0.77|0.009|1.078|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15506.9|15507.9|-1.34|0.006|1.563|WALL|IX.D.DOW.IFD.IP|29|71|35469.3|35471.7|-0.45|0.007|0.839|0
1690984802|2023-08-02 14:00:02|1690984803|2023-08-02T13:19:30+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|1848.39|1853.99|0.06|0.303|2.056|1843.30|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29355.3|29444.3|0.58|0.303|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.91|1945.21|0.04|0.015|0.596|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15509.8|15510.8|-1.32|0.006|1.563|US500|IX.D.SPTRD.IFD.IP|42|58|4542.03|4542.43|-0.76|0.009|1.078|NG|CC.D.NG.UNC.IP|92|8|2519|2522|-2.33|0.119|3.479|0
1690986604|2023-08-02 14:30:04|1690986605|2023-08-02T14:10:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29263.6|29352.6|0.27|0.304|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1839.43|1845.03|-0.42|0.304|2.29|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.41|1935.71|-0.45|0.015|1.049|US500|IX.D.SPTRD.IFD.IP|39|61|4531.03|4531.43|-1|0.009|1.109|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15445.3|15446.3|-1.73|0.006|1.932|WALL|IX.D.DOW.IFD.IP|29|71|35406.3|35408.7|-0.63|0.007|0.839|0
1690986604|2023-08-02 14:30:04|1690986605|2023-08-02T13:19:30+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|42|58|HOUR|1|39|61|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1839.43|1845.03|-0.42|0.304|2.29|1839.00|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29264.6|29353.6|0.27|0.304|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1935.42|1935.72|-0.45|0.015|1.049|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15444.7|15445.7|-1.74|0.006|1.932|US500|IX.D.SPTRD.IFD.IP|40|60|4531.03|4531.43|-1|0.009|1.109|NG|CC.D.NG.UNC.IP|92|8|2513|2516|-2.56|0.119|3.598|0
1690988407|2023-08-02 15:00:07|1690988408|2023-08-02T14:28:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|44|56|DAY|1|47|53|WEEK|1|47|53|MONTH|1|29224.8|29313.8|0.14|0.304|3.192|29139.2|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1837.16|1842.76|-0.54|0.304|2.399|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.50|1935.80|-0.45|0.015|1.09|US500|IX.D.SPTRD.IFD.IP|38|62|4517.03|4517.43|-1.31|0.009|1.364|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15397.3|15398.3|-2.04|0.006|2.187|WALL|IX.D.DOW.IFD.IP|29|71|35344.7|35347.1|-0.8|0.007|0.902|0
1690988407|2023-08-02 15:00:07|1690988409|2023-08-02T13:19:30+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|30|70|HOUR|1|38|62|DAY|1|44|56|WEEK|1|42|58|MONTH|1|1837.95|1843.55|-0.5|0.304|2.399|1837.00|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29230.0|29319.0|0.15|0.304|3.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.59|1935.89|-0.44|0.015|1.09|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15399.7|15400.7|-2.02|0.006|2.187|US500|IX.D.SPTRD.IFD.IP|40|60|4517.28|4517.68|-1.3|0.009|1.364|NG|CC.D.NG.UNC.IP|92|8|2492|2495|-3.33|0.12|4.357|0
1690990202|2023-08-02 15:30:02|1690990203|2023-08-02T15:12:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|26|74|HOUR|1|44|56|DAY|1|47|53|WEEK|1|47|53|MONTH|1|29264.5|29353.5|0.27|0.304|3.224|29130.1|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1836.20|1841.80|-0.59|0.305|2.726|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.67|1933.97|-0.54|0.016|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4523.27|4523.67|-1.17|0.009|1.364|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15411.6|15412.6|-1.95|0.006|2.187|WALL|IX.D.DOW.IFD.IP|30|70|35394.3|35396.7|-0.66|0.007|0.902|0
1690990202|2023-08-02 15:30:02|1690990203|2023-08-02T15:24:11+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|46|54|HOUR|1|39|61|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1836.20|1841.80|-0.59|0.305|2.726|1831.00|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29263.0|29352.0|0.27|0.304|3.224|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.60|1933.90|-0.55|0.016|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15411.5|15412.5|-1.95|0.006|2.187|US500|IX.D.SPTRD.IFD.IP|40|60|4523.27|4523.67|-1.17|0.009|1.364|NG|CC.D.NG.UNC.IP|92|8|2497|2500|-3.14|0.12|4.598|0
1690992003|2023-08-02 16:00:03|1690992004|2023-08-02T15:12:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29276.1|29365.1|0.31|0.304|3.224|29130.1|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1838.35|1843.95|-0.48|0.304|2.726|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.37|1935.67|-0.45|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|37|63|4514.52|4514.92|-1.36|0.009|1.397|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15356.0|15357.0|-2.3|0.007|2.412|WALL|IX.D.DOW.IFD.IP|29|71|35369.3|35371.7|-0.73|0.007|0.902|0
1690992003|2023-08-02 16:00:03|1690992005|2023-08-02T15:24:11+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|78|22|HOUR|1|40|60|DAY|1|45|55|WEEK|1|43|57|MONTH|1|1838.35|1843.95|-0.48|0.304|2.726|1831.00|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29275.8|29364.8|0.31|0.304|3.224|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.37|1935.67|-0.45|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15356.2|15357.2|-2.3|0.007|2.412|US500|IX.D.SPTRD.IFD.IP|39|61|4514.77|4515.17|-1.35|0.009|1.397|NG|CC.D.NG.UNC.IP|92|8|2496|2499|-3.22|0.12|4.598|0
1690993801|2023-08-02 16:30:01|1690993802|2023-08-02T16:14:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|46|54|WEEK|1|47|53|MONTH|1|29219.6|29308.6|0.12|0.304|3.224|29130.1|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.60|1841.20|-0.63|0.305|2.726|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.70|1936.00|-0.44|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4513.77|4514.17|-1.38|0.009|1.464|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15335.2|15336.2|-2.43|0.007|2.622|WALL|IX.D.DOW.IFD.IP|30|70|35385.8|35388.2|-0.69|0.007|0.902|0
1690993801|2023-08-02 16:30:01|1690993802|2023-08-02T16:08:07+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1835.60|1841.20|-0.63|0.305|2.726|1831.00|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|29219.1|29308.1|0.12|0.304|3.224|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.70|1936.00|-0.44|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15334.4|15335.4|-2.44|0.007|2.622|US500|IX.D.SPTRD.IFD.IP|39|61|4513.77|4514.17|-1.38|0.009|1.464|NG|CC.D.NG.UNC.IP|92|8|2486|2489|-3.61|0.121|4.638|0
1690995602|2023-08-02 17:00:02|1690995604|2023-08-02T16:36:29+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|47|53|WEEK|1|47|53|MONTH|1|28965.9|29054.9|-0.75|0.307|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.39|1829.99|-1.23|0.306|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.62|1935.92|-0.44|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4519.93|4520.33|-1.24|0.009|1.464|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15387.4|15388.4|-2.1|0.006|2.622|WALL|IX.D.DOW.IFD.IP|30|70|35355.5|35357.9|-0.77|0.007|0.902|0
1690995602|2023-08-02 17:00:02|1690995604|2023-08-02T16:36:29+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|14|86|HOUR|1|38|62|DAY|1|44|56|WEEK|1|41|59|MONTH|1|1824.09|1829.69|-1.25|0.307|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|90|10|28961.5|29050.5|-0.76|0.307|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.89|1936.19|-0.43|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15387.1|15388.1|-2.1|0.006|2.622|US500|IX.D.SPTRD.IFD.IP|39|61|4519.68|4520.08|-1.25|0.009|1.464|NG|CC.D.NG.UNC.IP|92|8|2483|2486|-3.68|0.121|4.88|0
1690997402|2023-08-02 17:30:02|1690997402|2023-08-02T17:23:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|47|53|WEEK|1|47|53|MONTH|1|29127.8|29216.8|-0.2|0.305|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.52|1836.12|-0.9|0.305|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.66|1938.96|-0.28|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4522.18|4522.58|-1.19|0.009|1.464|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15399.4|15400.4|-2.03|0.006|2.622|WALL|IX.D.DOW.IFD.IP|31|69|35376.5|35378.9|-0.71|0.007|0.902|0
1690997402|2023-08-02 17:30:02|1690997403|2023-08-02T16:36:29+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|29|71|HOUR|1|39|61|DAY|1|44|56|WEEK|1|42|58|MONTH|1|1830.52|1836.12|-0.9|0.305|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29136.6|29225.6|-0.17|0.305|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.56|1938.86|-0.29|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15399.1|15400.1|-2.03|0.006|2.622|US500|IX.D.SPTRD.IFD.IP|39|61|4522.43|4522.83|-1.19|0.009|1.464|NG|CC.D.NG.UNC.IP|92|8|2491|2494|-3.37|0.12|4.88|0
1690999201|2023-08-02 18:00:01|1690999202|2023-08-02T17:42:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|45|55|DAY|1|47|53|WEEK|1|47|53|MONTH|1|29100.2|29189.2|-0.29|0.305|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.77|1833.37|-1.05|0.306|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.53|1936.83|-0.39|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4517.18|4517.58|-1.3|0.009|1.464|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15378.2|15379.2|-2.16|0.007|2.622|WALL|IX.D.DOW.IFD.IP|31|69|35342.0|35344.4|-0.81|0.007|0.902|0
1690999201|2023-08-02 18:00:01|1690999202|2023-08-02T16:36:29+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|44|56|WEEK|1|41|59|MONTH|1|1827.77|1833.37|-1.05|0.306|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29100.2|29189.2|-0.29|0.305|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.54|1936.84|-0.39|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15378.6|15379.6|-2.16|0.007|2.622|US500|IX.D.SPTRD.IFD.IP|39|61|4517.18|4517.58|-1.3|0.009|1.464|NG|CC.D.NG.UNC.IP|92|8|2491|2494|-3.37|0.12|4.88|0
1691001002|2023-08-02 18:30:02|1691001003|2023-08-02T17:42:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|47|53|WEEK|1|47|53|MONTH|1|29061.5|29150.5|-0.42|0.306|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.56|1835.16|-0.95|0.306|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.90|1936.20|-0.43|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4518.68|4519.08|-1.27|0.009|1.464|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15399.8|15400.8|-2.02|0.006|2.622|WALL|IX.D.DOW.IFD.IP|32|68|35322.5|35324.9|-0.87|0.007|0.936|0
1691001002|2023-08-02 18:30:02|1691001004|2023-08-02T16:36:29+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|42|58|HOUR|1|39|61|DAY|1|44|56|WEEK|1|42|58|MONTH|1|1828.87|1834.47|-0.99|0.306|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29058.9|29147.9|-0.43|0.306|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.98|1936.28|-0.42|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15402.6|15403.6|-2.01|0.006|2.622|US500|IX.D.SPTRD.IFD.IP|40|60|4518.93|4519.33|-1.26|0.009|1.464|NG|CC.D.NG.UNC.IP|92|8|2500|2503|0.04|0.12|0.16|0
1691002801|2023-08-02 19:00:01|1691002802|2023-08-02T17:42:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29100.8|29189.8|-0.29|0.305|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.57|1836.17|-0.9|0.305|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.42|1936.72|-0.4|0.015|1.141|US500|IX.D.SPTRD.IFD.IP|37|63|4517.18|4517.58|-1.3|0.009|1.464|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15396.3|15397.3|-2.05|0.006|2.622|WALL|IX.D.DOW.IFD.IP|32|68|35303.5|35305.9|-0.92|0.007|0.992|0
1691002801|2023-08-02 19:00:01|1691002802|2023-08-02T16:36:29+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|44|56|WEEK|1|42|58|MONTH|1|1830.48|1836.08|-0.9|0.305|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29103.6|29192.6|-0.28|0.305|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.42|1936.72|-0.4|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15396.3|15397.3|-2.05|0.006|2.622|US500|IX.D.SPTRD.IFD.IP|40|60|4516.93|4517.33|-1.31|0.009|1.464|NG|CC.D.NG.UNC.IP|92|8|2507|2510|0.32|0.12|0.519|0
1691004602|2023-08-02 19:30:02|1691004602|2023-08-02T17:42:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29144.5|29233.5|-0.14|0.305|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1836.63|1842.23|-0.57|0.304|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1935.80|1936.10|-0.43|0.015|1.141|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.2900|253.3300|-2.96|0.016|3.52|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.3300|192.3500|-1.67|0.01|1.713|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09376|1.09385|-0.42|0.008|0.957|0
1691004602|2023-08-02 19:30:02|1691004603|2023-08-02T16:36:29+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|75|25|HOUR|1|40|60|DAY|1|44|56|WEEK|1|42|58|MONTH|1|1836.63|1842.23|-0.57|0.304|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29147.5|29236.5|-0.13|0.305|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.80|1936.10|-0.43|0.015|1.141|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15346.3|15347.3|-2.36|0.007|2.622|US500|IX.D.SPTRD.IFD.IP|41|59|4506.18|4506.58|-1.54|0.009|1.599|NG|CC.D.NG.UNC.IP|92|8|2504|2507|0.2|0.12|0.559|0
1691006402|2023-08-02 20:00:02|1691006402|2023-08-02T19:36:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29098.5|29187.5|-0.3|0.305|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1838.01|1843.61|-0.5|0.304|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.16|1935.46|-0.46|0.016|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4512.36|4512.96|-0.01|0.013|0.047|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15373.0|15375.0|-0|0.013|0.047|WALL|IX.D.DOW.IFD.IP|33|67|35276.4|35281.2|-0.01|0.014|0.043|0
1691006402|2023-08-02 20:00:02|1691006403|2023-08-02T19:36:21+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|83|17|HOUR|1|40|60|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1838.01|1843.61|-0.5|0.304|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29095.2|29184.2|-0.31|0.305|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.21|1935.51|-0.46|0.016|1.141|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15373.9|15375.9|0|0.013|0.047|US500|IX.D.SPTRD.IFD.IP|42|58|4512.36|4512.96|-0.01|0.013|0.047|NG|CC.D.NG.UNC.IP|92|8|2502|2505|0.12|0.12|0.559|0
1691008202|2023-08-02 20:30:02|1691008203|2023-08-02T20:15:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29110.5|29199.5|-0.26|0.305|4.059|28887.8|30084.5|29229.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1839.68|1845.28|-0.41|0.304|3.46|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.07|1935.37|-0.47|0.016|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4513.86|4514.46|0.03|0.013|0.127|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15374.0|15376.0|0|0.013|0.153|WALL|IX.D.DOW.IFD.IP|33|67|35301.9|35306.7|0.07|0.014|0.123|0
1691008202|2023-08-02 20:30:02|1691008203|2023-08-02T20:10:20+00:00|ETHUSD|ETHUSD|85|15|501 +|4|1|67|33|HOUR|1|40|60|DAY|1|45|55|WEEK|1|42|58|MONTH|1|1839.71|1845.31|-0.4|0.304|3.46|1817.60|1881.60|1850.00|BITCOIN|CS.D.BITCOIN.CFD.IP|89|11|29110.5|29199.5|-0.26|0.305|4.059|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.07|1935.37|-0.47|0.016|1.141|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15374.0|15376.0|0|0.013|0.153|US500|IX.D.SPTRD.IFD.IP|41|59|4513.86|4514.46|0.03|0.013|0.127|NG|CC.D.NG.UNC.IP|91|9|2507|2510|0.32|0.12|0.559|0
1691010001|2023-08-02 21:00:01|1691010002|2023-08-02T20:38:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|0|100|DAY||47|53|WEEK|1|48|52|MONTH|1|29091.8|29180.8|0|0.305|0.305|29091.8|29180.8|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1839.02|1844.62|0|0.304|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.27|1934.77|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4510.20|4511.70|-0.04|0.033|0.174|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15355.4|15360.4|-0.11|0.033|0.231|WALL|IX.D.DOW.IFD.IP|33|67|35285.7|35295.5|0.03|0.028|0.126|0
1691011802|2023-08-02 21:30:02|1691011803|2023-08-02T21:07:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|29|71|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29115.2|29204.2|0.08|0.305|0.63|29022.5|29205.8|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1841.09|1846.69|0.11|0.304|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.27|1934.77|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4511.55|4513.05|-0.01|0.033|0.174|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15355.9|15360.9|-0.1|0.033|0.241|WALL|IX.D.DOW.IFD.IP|33|67|35296.3|35306.1|0.06|0.028|0.126|0
1691013603|2023-08-02 22:00:03|1691013603|2023-08-02T21:07:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29132.4|29221.4|0.14|0.305|0.752|29022.5|29241.5|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1840.63|1846.23|0.09|0.304|0.652|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.27|1934.77|0|0.026|0.117|US500|IX.D.SPTRD.IFD.IP|38|62|4511.85|4512.45|-0.02|0.013|0.174|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15363.8|15365.8|-0.06|0.013|0.241|WALL|IX.D.DOW.IFD.IP|33|67|35288.9|35293.7|0.03|0.014|0.126|0
1691015404|2023-08-02 22:30:04|1691015405|2023-08-02T22:18:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|42|58|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29181.5|29270.5|0.31|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1841.20|1846.80|0.12|0.304|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.95|1936.45|0.09|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|38|62|4517.73|4518.33|0.11|0.013|0.226|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15387.9|15389.9|0.09|0.013|0.272|WALL|IX.D.DOW.IFD.IP|33|67|35324.9|35329.7|0.13|0.014|0.208|0
1691017203|2023-08-02 23:00:03|1691017204|2023-08-02T23:00:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29141.8|29230.8|0.17|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1838.83|1844.43|-0.01|0.304|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.06|1936.56|0.09|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4519.48|4520.08|0.15|0.013|0.26|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15398.9|15400.9|0.17|0.013|0.334|WALL|IX.D.DOW.IFD.IP|33|67|35333.9|35338.7|0.16|0.014|0.208|0
1691019001|2023-08-02 23:30:01|1691019002|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29110.6|29199.6|0.06|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1836.62|1842.22|-0.13|0.304|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.63|1936.13|0.07|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4519.60|4520.20|0.15|0.013|0.287|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15399.4|15401.4|0.17|0.013|0.375|WALL|IX.D.DOW.IFD.IP|33|67|35335.4|35340.2|0.16|0.014|0.237|0
1691020801|2023-08-03 00:00:01|1691020802|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|57|43|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29134.1|29223.1|0.15|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1836.62|1842.22|-0.13|0.304|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.98|1936.28|0.08|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4520.23|4520.83|0.17|0.013|0.287|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15398.7|15400.7|0.16|0.013|0.375|WALL|IX.D.DOW.IFD.IP|32|68|35346.4|35351.2|0.19|0.014|0.247|0
1691022601|2023-08-03 00:30:01|1691022603|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29149.6|29238.6|0.2|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1838.06|1843.66|-0.05|0.304|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.01|1936.51|0.09|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|38|62|4518.23|4518.83|0.12|0.013|0.315|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15392.6|15394.6|0.12|0.013|0.384|WALL|IX.D.DOW.IFD.IP|33|67|35327.9|35332.7|0.14|0.014|0.273|0
1691024401|2023-08-03 01:00:01|1691024403|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29128.2|29217.2|0.12|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1834.95|1840.55|-0.22|0.305|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.58|1935.88|0.06|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|38|62|4519.23|4519.83|0.15|0.013|0.315|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15397.3|15399.3|0.16|0.013|0.384|WALL|IX.D.DOW.IFD.IP|32|68|35331.4|35336.2|0.15|0.014|0.273|0
1691026201|2023-08-03 01:30:01|1691026203|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|67|33|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29143.6|29232.6|0.18|0.305|0.875|29022.5|29277.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.96|1841.56|-0.17|0.305|0.744|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.62|1937.12|0.12|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|38|62|4522.48|4523.08|0.22|0.013|0.326|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15405.4|15407.4|0.21|0.013|0.386|WALL|IX.D.DOW.IFD.IP|32|68|35366.9|35371.7|0.25|0.014|0.302|0
1691028003|2023-08-03 02:00:03|1691028004|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|66|34|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29208.9|29297.9|0.4|0.304|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1841.24|1846.84|0.12|0.304|0.755|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.71|1937.01|0.12|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4521.48|4522.08|0.2|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15398.2|15400.2|0.16|0.013|0.434|WALL|IX.D.DOW.IFD.IP|32|68|35357.9|35362.7|0.22|0.014|0.338|0
1691029802|2023-08-03 02:30:02|1691029803|2023-08-02T23:06:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|64|36|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29109.1|29198.1|0.06|0.305|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1836.01|1841.61|-0.16|0.305|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.49|1937.99|0.17|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4516.23|4516.83|0.08|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15372.1|15374.1|-0.01|0.013|0.434|WALL|IX.D.DOW.IFD.IP|32|68|35332.9|35337.7|0.15|0.014|0.338|0
1691031606|2023-08-03 03:00:06|1691031606|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|64|36|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29131.2|29220.2|0.14|0.305|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1837.29|1842.89|-0.09|0.304|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.88|1936.38|0.08|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4516.48|4517.08|0.09|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15376.4|15378.4|0.02|0.013|0.434|WALL|IX.D.DOW.IFD.IP|32|68|35334.4|35339.2|0.16|0.014|0.338|0
1691037007|2023-08-03 04:30:07|1691037007|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29091.0|29180.0|-0|0.305|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.67|1840.27|-0.24|0.305|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.69|1936.99|0.12|0.015|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4515.73|4516.33|0.07|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15369.3|15371.3|-0.03|0.013|0.434|WALL|IX.D.DOW.IFD.IP|32|68|35335.4|35340.2|0.16|0.014|0.338|0
1691038804|2023-08-03 05:00:04|1691038804|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29087.0|29176.0|-0.02|0.306|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.23|1838.83|-0.31|0.305|0.93|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.91|1934.41|-0.02|0.026|0.326|US500|IX.D.SPTRD.IFD.IP|39|61|4514.23|4514.83|0.04|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15361.7|15363.7|-0.08|0.013|0.434|WALL|IX.D.DOW.IFD.IP|32|68|35323.4|35328.2|0.13|0.014|0.338|0
1691040608|2023-08-03 05:30:08|1691040609|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|65|35|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29046.6|29135.6|-0.16|0.306|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1831.71|1837.31|-0.4|0.305|0.93|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1934.55|1934.85|0.01|0.016|0.337|TSLA-US|UD.D.TSLA.CASH.IP|88|12|255.3500|255.5100|-2.15|0.063|3.52|AAPL-US|UA.D.AAPL.CASH.IP|92|8|192.8000|192.9400|-1.43|0.073|1.713|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09280|1.09289|-0.09|0.008|0.284|0
1691042401|2023-08-03 06:00:01|1691042402|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|67|33|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29106.0|29195.0|0.05|0.305|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.55|1840.15|-0.24|0.305|0.93|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.07|1935.37|0.04|0.016|0.337|US500|IX.D.SPTRD.IFD.IP|39|61|4513.98|4514.58|0.03|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15366.7|15368.7|-0.04|0.013|0.459|WALL|IX.D.DOW.IFD.IP|32|68|35314.5|35318.1|0.1|0.01|0.338|0
1691044201|2023-08-03 06:30:01|1691044202|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|65|35|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29085.4|29174.4|-0.02|0.306|1.016|29022.5|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.41|1840.01|-0.25|0.305|0.93|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.97|1934.27|-0.02|0.016|0.337|US500|IX.D.SPTRD.IFD.IP|39|61|4513.48|4514.08|0.02|0.013|0.37|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15366.3|15368.3|-0.05|0.013|0.459|WALL|IX.D.DOW.IFD.IP|32|68|35313.5|35317.1|0.1|0.01|0.338|0
1691046006|2023-08-03 07:00:06|1691046007|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29040.7|29129.7|-0.18|0.306|1.075|29005.3|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.93|1836.53|-0.44|0.305|1.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.09|1933.39|-0.07|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|39|61|4502.48|4503.08|-0.22|0.013|0.517|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15315.7|15317.7|-0.38|0.013|0.711|WALL|IX.D.DOW.IFD.IP|33|67|35241.0|35244.6|-0.11|0.01|0.413|0
1691047802|2023-08-03 07:30:02|1691047803|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|53|47|DAY|1|47|53|WEEK|1|48|52|MONTH|1|28988.4|29077.4|-0.35|0.307|1.247|28955.7|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.25|1834.85|-0.53|0.306|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.63|1934.93|0.01|0.016|0.435|US500|IX.D.SPTRD.IFD.IP|38|62|4494.98|4495.58|-0.39|0.013|0.684|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15270.7|15272.7|-0.67|0.013|0.975|WALL|IX.D.DOW.IFD.IP|33|67|35187.0|35190.6|-0.26|0.01|0.573|0
1691049601|2023-08-03 08:00:01|1691049602|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|53|47|DAY|1|47|53|WEEK|1|48|52|MONTH|1|28999.9|29088.9|-0.32|0.306|1.247|28955.7|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.12|1833.72|-0.59|0.306|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.86|1937.16|0.13|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|39|61|4488.73|4489.33|-0.53|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15256.8|15258.8|-0.76|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35142.0|35145.6|-0.39|0.01|0.724|0
1691051406|2023-08-03 08:30:06|1691051417|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29013.5|29102.5|-0.27|0.306|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.88|1831.48|-0.71|0.306|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.58|1935.88|0.06|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|39|61|4495.23|4495.83|-0.39|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15291.7|15293.7|-0.53|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35178.5|35182.1|-0.29|0.01|0.724|0
1691053208|2023-08-03 09:00:08|1691053209|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29077.5|29166.5|-0.05|0.306|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.61|1834.21|-0.56|0.306|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.73|1938.03|0.17|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|41|59|4495.73|4496.33|-0.37|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15300.4|15302.4|-0.47|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35171.5|35175.1|-0.31|0.01|0.729|0
1691055003|2023-08-03 09:30:03|1691055004|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29050.8|29139.8|-0.14|0.306|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.86|1834.46|-0.55|0.306|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.96|1937.26|0.13|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|40|60|4500.98|4501.58|-0.26|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15324.7|15326.7|-0.32|0.013|1.107|WALL|IX.D.DOW.IFD.IP|32|68|35201.5|35205.1|-0.22|0.01|0.729|0
1691056802|2023-08-03 10:00:02|1691056803|2023-08-03T02:34:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29088.7|29177.7|-0.01|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.52|1836.12|-0.46|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.24|1936.54|0.1|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|40|60|4503.48|4504.08|-0.2|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15326.3|15328.3|-0.31|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35221.5|35225.1|-0.16|0.01|0.729|0
1691058603|2023-08-03 10:30:03|1691058604|2023-08-03T10:28:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29091.4|29180.4|-0|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.85|1837.45|-0.39|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.46|1936.76|0.11|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|41|59|4503.98|4504.58|-0.19|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15324.1|15326.1|-0.32|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35240.5|35244.1|-0.11|0.01|0.729|0
1691060402|2023-08-03 11:00:02|1691060403|2023-08-03T10:35:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29105.8|29194.8|0.05|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.88|1838.48|-0.33|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.22|1934.72|-0|0.026|0.435|US500|IX.D.SPTRD.IFD.IP|40|60|4502.98|4503.58|-0.21|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15320.2|15322.2|-0.35|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35228.0|35231.6|-0.15|0.01|0.729|0
1691062202|2023-08-03 11:30:02|1691062203|2023-08-03T10:35:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|90|10|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29103.3|29192.3|0.04|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.04|1837.64|-0.38|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.44|1935.74|0.06|0.015|0.435|US500|IX.D.SPTRD.IFD.IP|40|60|4501.35|4501.95|-0.25|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15314.1|15316.1|-0.39|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35229.0|35232.6|-0.14|0.01|0.729|0
1691064001|2023-08-03 12:00:01|1691064002|2023-08-03T10:35:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29095.8|29184.8|0.01|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.84|1838.44|-0.33|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1934.99|1935.29|0.03|0.016|0.435|US500|IX.D.SPTRD.IFD.IP|40|60|4501.73|4502.33|-0.24|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15312.2|15314.2|-0.4|0.013|1.107|WALL|IX.D.DOW.IFD.IP|33|67|35230.5|35234.1|-0.14|0.01|0.729|0
1691065801|2023-08-03 12:30:01|1691065803|2023-08-03T10:35:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29068.8|29157.8|-0.08|0.306|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.00|1836.60|-0.43|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.35|1932.85|-0.1|0.026|0.508|US500|IX.D.SPTRD.IFD.IP|40|60|4496.85|4497.45|-0.35|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15289.1|15291.1|-0.55|0.013|1.107|WALL|IX.D.DOW.IFD.IP|32|68|35205.0|35208.6|-0.21|0.01|0.729|0
1691067603|2023-08-03 13:00:03|1691067604|2023-08-03T10:35:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|18|82|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29049.7|29138.7|-0.14|0.306|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.30|1835.90|-0.47|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.29|1933.59|-0.06|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|40|60|4498.73|4499.33|-0.31|0.013|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15284.7|15286.7|-0.58|0.013|1.107|WALL|IX.D.DOW.IFD.IP|32|68|35221.5|35225.1|-0.16|0.01|0.729|0
1691069402|2023-08-03 13:30:02|1691069402|2023-08-03T13:25:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29086.9|29175.9|-0.02|0.306|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1832.27|1837.87|-0.37|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.14|1933.44|-0.06|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|40|60|4490.58|4490.98|-0.49|0.009|0.84|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15268.7|15269.7|-0.68|0.007|1.107|WALL|IX.D.DOW.IFD.IP|32|68|35152.1|35154.5|-0.36|0.007|0.729|0
1691071205|2023-08-03 14:00:05|1691071206|2023-08-03T13:25:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|90|10|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29155.6|29244.6|0.22|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.08|1840.68|-0.21|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1934.37|1934.87|0.01|0.026|0.508|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15352.4|15353.4|-0.14|0.007|1.107|US500|IX.D.SPTRD.IFD.IP|41|59|4495.58|4495.98|-0.38|0.009|0.877|WALL|IX.D.DOW.IFD.IP|35|65|35184.1|35186.5|-0.27|0.007|0.763|0
1691073002|2023-08-03 14:30:02|1691073005|2023-08-03T14:10:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29159.1|29248.1|0.23|0.305|1.368|28920.6|29318.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1833.79|1839.39|-0.28|0.305|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.52|1938.02|0.17|0.026|0.508|US500|IX.D.SPTRD.IFD.IP|41|59|4483.58|4483.98|-0.65|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15272.3|15273.3|-0.66|0.007|1.107|WALL|IX.D.DOW.IFD.IP|35|65|35126.9|35129.3|-0.43|0.007|0.763|0
1691074803|2023-08-03 15:00:03|1691074804|2023-08-03T14:36:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29365.9|29454.9|0.94|0.303|1.843|28920.6|29458.6|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1843.99|1849.59|0.27|0.303|1.542|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.97|1935.27|0.03|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4494.83|4495.23|-0.4|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15343.1|15344.1|-0.2|0.007|1.107|WALL|IX.D.DOW.IFD.IP|36|64|35166.4|35168.8|-0.32|0.007|0.763|0
1691076603|2023-08-03 15:30:03|1691076604|2023-08-03T15:22:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29202.3|29291.3|0.38|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1836.96|1842.56|-0.11|0.304|1.607|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.47|1937.77|0.16|0.015|0.508|US500|IX.D.SPTRD.IFD.IP|41|59|4504.08|4504.48|-0.19|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15379.6|15380.6|0.04|0.007|1.107|WALL|IX.D.DOW.IFD.IP|35|65|35242.4|35244.8|-0.11|0.007|0.763|0
1691078402|2023-08-03 16:00:02|1691078404|2023-08-03T15:32:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29214.1|29303.1|0.42|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.89|1841.49|-0.17|0.305|1.607|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1933.17|1933.47|-0.06|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4502.33|4502.73|-0.23|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15368.3|15369.3|-0.04|0.007|1.107|WALL|IX.D.DOW.IFD.IP|35|65|35252.7|35255.1|-0.08|0.007|0.763|0
1691080203|2023-08-03 16:30:03|1691080204|2023-08-03T16:18:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29252.8|29341.8|0.55|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1842.39|1847.99|0.18|0.303|1.607|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1935.09|1935.39|0.04|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4506.58|4506.98|-0.14|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15389.1|15390.1|0.1|0.006|1.107|WALL|IX.D.DOW.IFD.IP|35|65|35274.7|35277.1|-0.02|0.007|0.763|0
1691082002|2023-08-03 17:00:02|1691082003|2023-08-03T16:18:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|29256.4|29345.4|0.56|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1843.33|1848.93|0.23|0.303|1.607|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.53|1935.83|0.06|0.015|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4515.58|4515.98|0.06|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15424.6|15425.6|0.33|0.006|1.253|WALL|IX.D.DOW.IFD.IP|35|65|35322.5|35324.9|0.12|0.007|0.763|0
1691083802|2023-08-03 17:30:02|1691083803|2023-08-03T16:58:29+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|85|15|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29259.7|29348.7|0.58|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.88|1854.48|0.54|0.302|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1933.54|1933.84|-0.04|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4514.33|4514.73|0.04|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15407.8|15408.8|0.22|0.006|1.253|WALL|IX.D.DOW.IFD.IP|35|65|35322.5|35324.9|0.12|0.007|0.763|0
1691085602|2023-08-03 18:00:02|1691085603|2023-08-03T17:36:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29183.2|29272.2|0.31|0.305|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1842.61|1848.21|0.2|0.303|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1934.62|1934.92|0.01|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|41|59|4504.83|4505.23|-0.17|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15367.6|15368.6|-0.04|0.007|1.253|WALL|IX.D.DOW.IFD.IP|35|65|35254.5|35256.9|-0.07|0.007|0.763|0
1691087404|2023-08-03 18:30:04|1691087406|2023-08-03T18:09:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29157.8|29246.8|0.23|0.305|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1840.00|1845.60|0.05|0.304|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1934.48|1934.78|0.01|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|43|57|4507.58|4507.98|-0.11|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15380.6|15381.6|0.04|0.007|1.253|WALL|IX.D.DOW.IFD.IP|35|65|35276.9|35279.3|-0.01|0.007|0.763|0
1691089203|2023-08-03 19:00:03|1691089204|2023-08-03T18:09:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29213.4|29302.4|0.42|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1842.49|1848.09|0.19|0.303|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1933.04|1933.34|-0.07|0.016|0.508|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.1500|260.1800|2.39|0.012|3.583|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.8500|191.8700|-0.37|0.01|0.872|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09430|1.09436|0.05|0.005|0.47|0
1691091001|2023-08-03 19:30:01|1691091003|2023-08-03T18:09:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29192.0|29281.0|0.34|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1839.27|1844.87|0.01|0.304|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.01|1933.31|-0.07|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4503.12|4503.52|-0.21|0.009|0.938|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15356.3|15357.3|-0.11|0.007|1.253|WALL|IX.D.DOW.IFD.IP|34|66|35238.4|35240.8|-0.12|0.007|0.763|0
1691092803|2023-08-03 20:00:03|1691092804|2023-08-03T18:09:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29237.6|29326.6|0.5|0.304|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1841.02|1846.62|0.11|0.304|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.23|1934.53|-0.01|0.016|0.508|US500|IX.D.SPTRD.IFD.IP|41|59|4497.69|4498.29|-0.02|0.013|0.036|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15343.9|15345.9|-0.01|0.013|0.051|WALL|IX.D.DOW.IFD.IP|34|66|35202.8|35207.6|-0.01|0.014|0.032|0
1691094602|2023-08-03 20:30:02|1691094603|2023-08-03T20:18:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|60|40|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29293.8|29382.8|0.69|0.303|1.898|28920.6|29474.9|29136.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.90|1854.50|0.54|0.302|2.113|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.24|1934.74|-0|0.026|0.508|US500|IX.D.SPTRD.IFD.IP|41|59|4514.02|4514.62|0.34|0.013|0.503|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15420.9|15422.9|0.49|0.013|0.751|WALL|IX.D.DOW.IFD.IP|34|66|35266.8|35271.6|0.17|0.014|0.31|0
1691096404|2023-08-03 21:00:04|1691096405|2023-08-03T20:58:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29254.8|29343.8|0|0.304|0.306|29254.0|29343.8|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1840.28|1845.88|0|0.304|0.309|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.85|1934.35|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4502.71|4504.21|0.1|0.033|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15359.2|15364.2|0.1|0.033|0.907|WALL|IX.D.DOW.IFD.IP|34|66|35219.5|35229.3|0.04|0.028|0.321|0
1691098201|2023-08-03 21:30:01|1691098202|2023-08-03T21:00:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|67|33|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29258.8|29347.8|0.02|0.304|0.425|29246.0|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1840.55|1846.15|0.02|0.304|0.483|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.85|1934.35|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4501.99|4503.49|0.08|0.033|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15347.1|15352.1|0.02|0.033|0.907|WALL|IX.D.DOW.IFD.IP|34|66|35211.8|35221.6|0.02|0.028|0.321|0
1691100008|2023-08-03 22:00:08|1691100009|2023-08-03T21:00:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|29|71|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29205.2|29294.2|-0.17|0.304|0.648|29180.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1836.07|1841.67|-0.22|0.305|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.85|1934.35|0|0.026|0.049|US500|IX.D.SPTRD.IFD.IP|42|58|4502.39|4502.99|0.08|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15353.9|15355.9|0.05|0.013|0.907|WALL|IX.D.DOW.IFD.IP|34|66|35210.3|35215.1|0.01|0.014|0.321|0
1691101801|2023-08-03 22:30:01|1691101802|2023-08-03T21:00:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|26|74|HOUR|1|32|68|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29140.8|29229.8|-0.39|0.305|0.856|29120.3|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.52|1834.12|-0.63|0.306|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.14|1936.44|0.11|0.015|0.267|US500|IX.D.SPTRD.IFD.IP|42|58|4505.77|4506.37|0.16|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15368.6|15370.6|0.15|0.013|0.907|WALL|IX.D.DOW.IFD.IP|34|66|35230.3|35235.1|0.07|0.014|0.321|0
1691103605|2023-08-03 23:00:05|1691103606|2023-08-03T21:00:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29190.7|29279.7|-0.22|0.304|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1833.63|1839.23|-0.36|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1935.30|1935.80|0.07|0.026|0.29|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.3500|260.5100|2.49|0.061|3.94|AAPL-US|UA.D.AAPL.CASH.IP|91|9|187.4100|187.4900|-2.66|0.043|5.809|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09515|1.09524|0.02|0.008|0.106|0
1691105404|2023-08-03 23:30:04|1691105404|2023-08-03T23:15:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29158.1|29247.1|-0.33|0.305|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.18|1838.78|-0.38|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.09|1935.39|0.06|0.016|0.29|US500|IX.D.SPTRD.IFD.IP|42|58|4508.02|4508.62|0.21|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15386.1|15388.1|0.26|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35240.8|35245.6|0.1|0.014|0.321|0
1691107204|2023-08-04 00:00:04|1691107205|2023-08-03T23:15:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29148.2|29237.2|-0.36|0.305|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.65|1837.25|-0.46|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.73|1936.03|0.09|0.015|0.29|US500|IX.D.SPTRD.IFD.IP|42|58|4509.27|4509.87|0.24|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15392.8|15394.8|0.31|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35246.3|35251.1|0.11|0.014|0.321|0
1691109003|2023-08-04 00:30:03|1691109004|2023-08-03T23:15:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29139.4|29228.4|-0.39|0.305|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.39|1835.99|-0.53|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.65|1935.95|0.09|0.015|0.29|US500|IX.D.SPTRD.IFD.IP|42|58|4509.52|4510.12|0.24|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15398.9|15400.9|0.35|0.013|0.907|WALL|IX.D.DOW.IFD.IP|36|64|35244.3|35249.1|0.11|0.014|0.321|0
1691110806|2023-08-04 01:00:06|1691110808|2023-08-03T23:15:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29168.4|29257.4|-0.29|0.305|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.32|1839.92|-0.32|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.15|1937.45|0.17|0.015|0.293|US500|IX.D.SPTRD.IFD.IP|42|58|4516.02|4516.62|0.39|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15422.8|15424.8|0.5|0.013|0.907|WALL|IX.D.DOW.IFD.IP|36|64|35284.3|35289.1|0.22|0.014|0.321|0
1691112602|2023-08-04 01:30:02|1691112603|2023-08-03T23:15:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29149.9|29238.9|-0.36|0.305|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.24|1836.84|-0.49|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.51|1937.81|0.18|0.015|0.315|US500|IX.D.SPTRD.IFD.IP|42|58|4516.02|4516.62|0.39|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15427.5|15429.5|0.53|0.013|0.907|WALL|IX.D.DOW.IFD.IP|36|64|35282.3|35287.1|0.21|0.014|0.323|0
1691114403|2023-08-04 02:00:03|1691114405|2023-08-04T01:54:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29154.3|29243.3|-0.34|0.305|0.888|29110.8|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.87|1837.47|-0.45|0.305|1.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.51|1936.81|0.13|0.015|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4515.77|4516.37|0.38|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15428.4|15430.4|0.54|0.013|0.907|WALL|IX.D.DOW.IFD.IP|36|64|35281.8|35286.6|0.21|0.014|0.346|0
1691116202|2023-08-04 02:30:02|1691116203|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29107.8|29196.8|-0.5|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.09|1834.69|-0.6|0.306|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.04|1935.54|0.06|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4513.52|4514.12|0.33|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15416.9|15418.9|0.46|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35262.8|35267.6|0.16|0.014|0.346|0
1691118002|2023-08-04 03:00:02|1691118002|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29111.7|29200.7|-0.49|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.63|1836.23|-0.52|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.07|1935.37|0.06|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4514.02|4514.62|0.34|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15423.6|15425.6|0.51|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35264.8|35269.6|0.16|0.014|0.346|0
1691119801|2023-08-04 03:30:01|1691119803|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29115.1|29204.1|-0.47|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.12|1836.72|-0.49|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.23|1936.53|0.12|0.015|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4516.27|4516.87|0.39|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15430.4|15432.4|0.55|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35277.8|35282.6|0.2|0.014|0.346|0
1691121603|2023-08-04 04:00:03|1691121604|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29098.0|29187.0|-0.53|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.22|1835.82|-0.54|0.306|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.12|1935.62|0.07|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4515.02|4515.62|0.36|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15426.3|15428.3|0.53|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35268.8|35273.6|0.18|0.014|0.346|0
1691123402|2023-08-04 04:30:02|1691123402|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29102.1|29191.1|-0.52|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.12|1833.72|-0.66|0.306|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.55|1933.85|-0.02|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4515.89|4516.49|0.38|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15429.9|15431.9|0.55|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35274.8|35279.6|0.19|0.014|0.346|0
1691125202|2023-08-04 05:00:02|1691125203|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29137.2|29226.2|-0.4|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.17|1836.77|-0.49|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.40|1934.70|0.02|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4516.27|4516.87|0.39|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15429.3|15431.3|0.55|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35274.8|35279.6|0.19|0.014|0.346|0
1691127001|2023-08-04 05:30:01|1691127002|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29166.5|29255.5|-0.3|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.12|1836.72|-0.49|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.64|1937.14|0.14|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|41|59|4518.52|4519.12|0.44|0.013|0.592|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15440.8|15442.8|0.62|0.013|0.907|WALL|IX.D.DOW.IFD.IP|35|65|35287.8|35292.6|0.23|0.014|0.346|0
1691128803|2023-08-04 06:00:03|1691128804|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29188.8|29277.8|-0.22|0.304|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.12|1837.72|-0.44|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.99|1936.49|0.11|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4522.27|4522.87|0.52|0.013|0.63|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15464.5|15466.5|0.77|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35305.9|35309.5|0.28|0.01|0.38|0
1691130602|2023-08-04 06:30:02|1691130603|2023-08-04T02:14:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29178.7|29267.7|-0.26|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.90|1837.50|-0.45|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.51|1934.01|-0.02|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4522.52|4523.12|0.53|0.013|0.63|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15464.4|15466.4|0.77|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35303.9|35307.5|0.27|0.01|0.38|0
1691132403|2023-08-04 07:00:03|1691132405|2023-08-04T06:36:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29138.9|29227.9|-0.39|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.51|1834.11|-0.63|0.306|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1933.01|1933.31|-0.05|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4519.27|4519.87|0.46|0.013|0.63|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15445.4|15447.4|0.65|0.013|0.968|WALL|IX.D.DOW.IFD.IP|36|64|35283.9|35287.5|0.22|0.01|0.38|0
1691134201|2023-08-04 07:30:01|1691134202|2023-08-04T06:36:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29126.6|29215.6|-0.43|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.65|1833.25|-0.68|0.306|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.72|1933.02|-0.06|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4512.02|4512.62|0.3|0.013|0.63|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15408.5|15410.5|0.41|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35259.4|35263.0|0.15|0.01|0.38|0
1691136001|2023-08-04 08:00:01|1691136002|2023-08-04T06:36:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29139.3|29228.3|-0.39|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.39|1838.99|-0.37|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.79|1933.09|-0.06|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4520.52|4521.12|0.49|0.013|0.63|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15441.5|15443.5|0.62|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35301.4|35305.0|0.27|0.01|0.38|0
1691137803|2023-08-04 08:30:03|1691137804|2023-08-04T08:20:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29154.5|29243.5|-0.34|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.79|1838.39|-0.4|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1933.29|1933.59|-0.03|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4520.27|4520.87|0.48|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15444.3|15446.3|0.64|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35297.9|35301.5|0.26|0.01|0.415|0
1691139603|2023-08-04 09:00:03|1691139604|2023-08-04T08:20:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29140.9|29229.9|-0.39|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.70|1836.30|-0.52|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.46|1932.76|-0.08|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4517.77|4518.37|0.42|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15434.3|15436.3|0.58|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35275.9|35279.5|0.19|0.01|0.415|0
1691141405|2023-08-04 09:30:05|1691141405|2023-08-04T08:20:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29140.8|29229.8|-0.39|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.97|1839.57|-0.34|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1933.94|1934.44|0|0.026|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4522.02|4522.62|0.52|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15454.5|15456.5|0.71|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35290.4|35294.0|0.24|0.01|0.415|0
1691143204|2023-08-04 10:00:04|1691143206|2023-08-04T08:20:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29153.5|29242.5|-0.34|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1833.63|1839.23|-0.36|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.48|1933.78|-0.02|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4517.02|4517.62|0.41|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15435.6|15437.6|0.59|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35261.9|35265.5|0.15|0.01|0.415|0
1691145002|2023-08-04 10:30:02|1691145003|2023-08-04T10:15:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29130.6|29219.6|-0.42|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.76|1837.36|-0.46|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1931.95|1932.25|-0.1|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|42|58|4516.27|4516.87|0.39|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15429.5|15431.5|0.55|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35261.4|35265.0|0.15|0.01|0.415|0
1691146806|2023-08-04 11:00:06|1691146807|2023-08-04T10:49:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29107.5|29196.5|-0.5|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.63|1836.23|-0.52|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.72|1933.02|-0.06|0.016|0.372|US500|IX.D.SPTRD.IFD.IP|43|57|4509.52|4510.12|0.24|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15400.8|15402.8|0.36|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35221.4|35225.0|0.04|0.01|0.415|0
1691148603|2023-08-04 11:30:03|1691148604|2023-08-04T10:49:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|13|87|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29115.0|29204.0|-0.47|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.22|1835.82|-0.54|0.306|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.84|1933.14|-0.06|0.016|0.372|US500|IX.D.SPTRD.IFD.IP|42|58|4504.27|4504.87|0.12|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15369.4|15371.4|0.16|0.013|0.968|WALL|IX.D.DOW.IFD.IP|36|64|35199.9|35203.5|-0.02|0.01|0.415|0
1691150405|2023-08-04 12:00:05|1691150406|2023-08-04T10:49:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29107.3|29196.3|-0.5|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.33|1835.93|-0.54|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.12|1932.42|-0.09|0.016|0.372|US500|IX.D.SPTRD.IFD.IP|42|58|4504.02|4504.62|0.12|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15371.5|15373.5|0.17|0.013|0.968|WALL|IX.D.DOW.IFD.IP|36|64|35190.4|35194.0|-0.05|0.01|0.481|0
1691152201|2023-08-04 12:30:01|1691152202|2023-08-04T10:49:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29121.0|29210.0|-0.45|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.31|1837.91|-0.43|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1926.14|1931.14|-0.28|0.259|0.643|US500|IX.D.SPTRD.IFD.IP|43|57|4503.64|4504.24|0.11|0.013|0.68|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15368.5|15370.5|0.15|0.013|0.968|WALL|IX.D.DOW.IFD.IP|37|63|35207.4|35211.0|-0|0.01|0.481|0
1691154006|2023-08-04 13:00:06|1691154007|2023-08-04T12:46:30+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29173.5|29262.5|-0.27|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.27|1840.87|-0.27|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1939.01|1939.31|0.26|0.015|1.035|US500|IX.D.SPTRD.IFD.IP|42|58|4514.77|4515.37|0.36|0.013|0.734|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15424.6|15426.6|0.51|0.013|1.042|WALL|IX.D.DOW.IFD.IP|37|63|35255.9|35259.5|0.14|0.01|0.537|0
1691155803|2023-08-04 13:30:03|1691155804|2023-08-04T13:00:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|29164.3|29253.3|-0.31|0.305|1.071|29057.5|29370.5|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.16|1840.76|-0.27|0.305|1.285|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.85|1942.15|0.41|0.015|1.127|US500|IX.D.SPTRD.IFD.IP|42|58|4515.87|4516.27|0.38|0.009|0.734|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15417.4|15418.4|0.46|0.006|1.042|WALL|IX.D.DOW.IFD.IP|36|64|35306.0|35308.4|0.28|0.007|0.537|0
1691157602|2023-08-04 14:00:02|1691157603|2023-08-04T13:00:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29187.7|29276.7|-0.23|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1838.98|1844.58|-0.07|0.304|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.89|1943.19|0.46|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4513.85|4514.25|0.33|0.009|0.814|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15366.3|15367.3|0.13|0.007|1.183|WALL|IX.D.DOW.IFD.IP|34|66|35343.8|35346.2|0.39|0.007|0.781|0
1691159402|2023-08-04 14:30:02|1691159403|2023-08-04T14:16:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29194.8|29283.8|-0.2|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1840.50|1846.10|0.02|0.304|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1941.28|1941.58|0.38|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4515.10|4515.50|0.36|0.009|0.814|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15382.7|15383.7|0.24|0.007|1.215|WALL|IX.D.DOW.IFD.IP|36|64|35361.3|35363.7|0.44|0.007|0.781|0
1691161207|2023-08-04 15:00:07|1691161208|2023-08-04T14:16:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29212.0|29301.0|-0.14|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1843.72|1849.32|0.19|0.303|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.92|1939.22|0.26|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4523.87|4524.27|0.56|0.009|0.814|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15431.7|15432.7|0.56|0.006|1.215|WALL|IX.D.DOW.IFD.IP|33|67|35408.0|35410.4|0.57|0.007|0.815|0
1691163002|2023-08-04 15:30:02|1691163003|2023-08-04T15:00:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29217.4|29306.4|-0.12|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1843.01|1848.61|0.15|0.303|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1940.50|1940.80|0.34|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4527.37|4527.77|0.64|0.009|0.814|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15462.5|15463.5|0.76|0.006|1.215|WALL|IX.D.DOW.IFD.IP|34|66|35407.5|35409.9|0.57|0.007|0.815|0
1691164802|2023-08-04 16:00:02|1691164804|2023-08-04T15:52:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29227.0|29316.0|-0.09|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1843.70|1849.30|0.19|0.303|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.61|1942.91|0.45|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4529.87|4530.27|0.69|0.009|0.842|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15488.5|15489.5|0.93|0.006|1.233|WALL|IX.D.DOW.IFD.IP|34|66|35437.0|35439.4|0.65|0.007|0.858|0
1691166601|2023-08-04 16:30:01|1691166602|2023-08-04T16:15:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29217.1|29306.1|-0.13|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1844.10|1849.70|0.21|0.303|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.56|1942.86|0.45|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4537.62|4538.02|0.86|0.009|0.991|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15513.1|15514.1|1.09|0.006|1.326|WALL|IX.D.DOW.IFD.IP|34|66|35490.5|35492.9|0.8|0.007|0.985|0
1691168413|2023-08-04 17:00:13|1691168414|2023-08-04T16:15:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29221.5|29310.5|-0.11|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1844.21|1849.81|0.22|0.303|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.63|1941.93|0.4|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4539.17|4539.57|0.9|0.009|1.053|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15514.7|15515.7|1.1|0.006|1.421|WALL|IX.D.DOW.IFD.IP|33|67|35510.0|35512.4|0.86|0.007|1.043|0
1691170202|2023-08-04 17:30:02|1691170202|2023-08-04T16:15:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|92|8|HOUR|1|61|39|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29200.5|29289.5|-0.18|0.304|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1840.59|1846.19|0.02|0.304|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.76|1941.06|0.35|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4527.42|4527.82|0.64|0.009|1.053|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15466.2|15467.2|0.78|0.006|1.421|WALL|IX.D.DOW.IFD.IP|33|67|35438.0|35440.4|0.65|0.007|1.046|0
1691172003|2023-08-04 18:00:03|1691172004|2023-08-04T17:39:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|61|39|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29155.3|29244.3|-0.34|0.305|1.084|29057.5|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1837.99|1843.59|-0.12|0.304|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.83|1942.13|0.41|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4518.42|4518.82|0.44|0.009|1.053|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15440.5|15441.5|0.62|0.006|1.421|WALL|IX.D.DOW.IFD.IP|34|66|35371.0|35373.4|0.46|0.007|1.046|0
1691173806|2023-08-04 18:30:06|1691173807|2023-08-04T17:39:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29069.6|29158.6|-0.63|0.306|1.127|29044.9|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.81|1835.41|-0.56|0.306|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.15|1940.45|0.32|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4493.17|4493.57|-0.12|0.009|1.122|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15339.8|15340.8|-0.04|0.007|1.421|WALL|IX.D.DOW.IFD.IP|34|66|35154.5|35156.9|-0.15|0.007|1.087|0
1691175607|2023-08-04 19:00:07|1691175608|2023-08-04T17:39:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29008.2|29097.2|-0.84|0.306|1.602|28907.4|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.40|1833.00|-0.7|0.306|1.605|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.48|1941.78|0.39|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4481.67|4482.07|-0.38|0.009|1.378|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15290.8|15291.8|-0.36|0.007|1.629|WALL|IX.D.DOW.IFD.IP|36|64|35091.7|35094.1|-0.33|0.007|1.274|0
1691177402|2023-08-04 19:30:02|1691177403|2023-08-04T17:39:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|61|39|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29008.3|29097.3|-0.84|0.306|1.602|28907.4|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.39|1832.99|-0.7|0.306|1.605|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.32|1941.82|0.39|0.026|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4483.46|4483.86|-0.34|0.009|1.406|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15301.2|15302.2|-0.29|0.007|1.629|WALL|IX.D.DOW.IFD.IP|36|64|35099.1|35101.5|-0.31|0.007|1.291|0
1691179201|2023-08-04 20:00:01|1691179202|2023-08-04T17:39:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28985.6|29074.6|-0.92|0.307|1.602|28907.4|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.93|1832.53|-0.72|0.306|1.605|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.10|1941.40|0.37|0.015|1.24|US500|IX.D.SPTRD.IFD.IP|42|58|4479.75|4480.35|0.01|0.013|0.036|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15279.6|15281.6|0.03|0.013|0.05|WALL|IX.D.DOW.IFD.IP|37|63|35077.6|35082.4|-0|0.014|0.029|0
1691181003|2023-08-04 20:30:03|1691181005|2023-08-04T20:24:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29033.2|29122.2|-0.75|0.306|1.602|28907.4|29374.1|29298.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.12|1834.72|-0.6|0.306|1.605|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.58|1942.08|0.4|0.026|1.24|US500|IX.D.SPTRD.IFD.IP|41|59|4480.25|4480.85|0.02|0.013|0.114|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15286.5|15288.5|0.07|0.013|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35074.6|35079.4|-0.01|0.014|0.113|0
1691182801|2023-08-04 21:00:01|1691182803|2023-08-04T20:52:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|28922.0|29011.0|0|0.307|0.309|28921.2|29010.6|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1818.28|1823.88|0|0.308|0.428|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691184604|2023-08-04 21:30:04|1691184605|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|28922.0|29011.0|0|0.307|0.309|28921.2|29010.6|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1818.28|1823.88|0|0.308|0.428|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691220603|2023-08-05 07:30:03|1691220604|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29003.8|29092.8|0.28|0.306|0.683|28921.2|29119.3|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.34|1831.94|0.44|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691222402|2023-08-05 08:00:02|1691222402|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|53|47|WEEK|1|53|47|MONTH|1|28997.3|29086.3|0.26|0.306|0.683|28921.2|29119.3|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.27|1831.87|0.44|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691224202|2023-08-05 08:30:02|1691224203|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|28996.5|29085.5|0.26|0.306|0.683|28921.2|29119.3|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1825.88|1831.48|0.42|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691226001|2023-08-05 09:00:01|1691226002|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29027.2|29116.2|0.36|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.74|1833.34|0.52|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691227802|2023-08-05 09:30:02|1691227803|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29024.7|29113.7|0.35|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.87|1833.47|0.53|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691229603|2023-08-05 10:00:03|1691229604|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29010.1|29099.1|0.3|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.25|1831.85|0.44|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691231402|2023-08-05 10:30:02|1691231403|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29022.1|29111.1|0.35|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.35|1833.95|0.55|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691233203|2023-08-05 11:00:03|1691233204|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29007.2|29096.2|0.29|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1827.31|1832.91|0.5|0.306|0.898|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1942.65|1943.15|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10060|1.10126|0|0.06|0.06|0
1691235003|2023-08-05 11:30:03|1691235004|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29010.9|29099.9|0.31|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.70|1835.30|0.63|0.306|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691236803|2023-08-05 12:00:03|1691236806|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29003.6|29092.6|0.28|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.25|1834.85|0.6|0.306|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691238601|2023-08-05 12:30:01|1691238602|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28990.1|29079.1|0.24|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.51|1834.11|0.56|0.306|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691240406|2023-08-05 13:00:06|1691240407|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28962.6|29051.6|0.14|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1826.32|1831.92|0.44|0.306|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1942.65|1943.15|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10060|1.10126|0|0.06|0.06|0
1691242202|2023-08-05 13:30:02|1691242203|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28977.6|29066.6|0.19|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.07|1833.67|0.54|0.306|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|38|62|35055.1|35064.9|-0.06|0.028|0.122|0
1691244001|2023-08-05 14:00:01|1691244002|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28971.9|29060.9|0.17|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.60|1834.20|0.57|0.306|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691245801|2023-08-05 14:30:01|1691245802|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29012.9|29101.9|0.31|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.60|1836.20|0.68|0.305|1.045|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691247602|2023-08-05 15:00:02|1691247603|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29024.3|29113.3|0.35|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1832.11|1837.71|0.76|0.305|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691249402|2023-08-05 15:30:02|1691249403|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28972.9|29061.9|0.18|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.84|1833.44|0.52|0.306|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691251202|2023-08-05 16:00:02|1691251203|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28988.1|29077.1|0.23|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.13|1834.73|0.6|0.306|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691253001|2023-08-05 16:30:01|1691253002|2023-08-04T21:16:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|53|47|MONTH|1|28976.7|29065.7|0.19|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.75|1833.35|0.52|0.306|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691254802|2023-08-05 17:00:02|1691254803|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28979.6|29068.6|0.2|0.307|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.91|1832.51|0.47|0.306|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691256602|2023-08-05 17:30:02|1691256604|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29005.1|29094.1|0.29|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.59|1835.19|0.62|0.306|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691258405|2023-08-05 18:00:05|1691258406|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29010.8|29099.8|0.31|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.90|1835.50|0.64|0.306|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691260201|2023-08-05 18:30:01|1691260202|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29021.0|29110.0|0.34|0.306|0.694|28921.2|29122.7|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1832.62|1838.22|0.79|0.305|1.143|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691262003|2023-08-05 19:00:03|1691262003|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29027.7|29116.7|0.36|0.306|0.733|28921.2|29133.9|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1833.10|1838.70|0.81|0.305|1.219|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691263802|2023-08-05 19:30:02|1691263803|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29025.8|29114.8|0.36|0.306|0.733|28921.2|29133.9|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1832.95|1838.55|0.81|0.305|1.219|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691267402|2023-08-05 20:30:02|1691267402|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29016.6|29105.6|0.33|0.306|0.733|28921.2|29133.9|28966.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.94|1836.54|0.7|0.305|1.219|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691269201|2023-08-05 21:00:01|1691269202|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29007.4|29096.4|0|0.306|0.306|29007.4|29096.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.29|1835.89|0.02|0.305|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691272805|2023-08-05 22:00:05|1691272806|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29028.1|29117.1|0.07|0.306|0.413|29001.2|29121.3|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1831.14|1836.74|0.07|0.305|0.458|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691274601|2023-08-05 22:30:01|1691274602|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|83|17|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29013.9|29102.9|0.02|0.306|0.416|29001.2|29122.0|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1830.66|1836.26|0.04|0.305|0.463|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691276406|2023-08-05 23:00:06|1691276407|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|86|14|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29042.6|29131.6|0.12|0.306|0.451|29001.2|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1834.15|1839.75|0.23|0.305|0.55|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1942.65|1943.15|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10060|1.10126|0|0.06|0.06|0
1691278202|2023-08-05 23:30:02|1691278202|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|86|14|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29036.6|29125.6|0.1|0.306|0.451|29001.2|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1833.80|1839.40|0.21|0.305|0.55|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691289003|2023-08-06 02:30:03|1691289003|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|69|31|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29013.8|29102.8|0.02|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1834.00|1839.60|0.22|0.305|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691290803|2023-08-06 03:00:03|1691290804|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|64|36|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29024.8|29113.8|0.06|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1832.93|1838.53|0.17|0.305|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691292601|2023-08-06 03:30:01|1691292602|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|20|80|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29003.8|29092.8|-0.01|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1829.78|1835.38|-0.01|0.306|0.6|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691294408|2023-08-06 04:00:08|1691294409|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29012.0|29101.0|0.02|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1830.14|1835.74|0.01|0.306|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691296203|2023-08-06 04:30:03|1691296203|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29020.1|29109.1|0.04|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1830.64|1836.24|0.04|0.305|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691298001|2023-08-06 05:00:01|1691298001|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29025.1|29114.1|0.06|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1831.29|1836.89|0.08|0.305|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691299802|2023-08-06 05:30:02|1691299802|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29034.5|29123.5|0.09|0.306|0.507|28985.0|29132.4|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1831.47|1837.07|0.09|0.305|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691301604|2023-08-06 06:00:04|1691301605|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29048.6|29137.6|0.14|0.306|0.529|28985.0|29138.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1832.08|1837.68|0.12|0.305|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691303402|2023-08-06 06:30:02|1691303403|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29016.5|29105.5|0.03|0.306|0.533|28985.0|29139.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1829.68|1835.28|-0.01|0.306|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691305202|2023-08-06 07:00:02|1691305203|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29013.1|29102.1|0.02|0.306|0.533|28985.0|29139.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1829.33|1834.93|-0.03|0.306|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691307002|2023-08-06 07:30:02|1691307003|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29027.3|29116.3|0.07|0.306|0.533|28985.0|29139.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1829.86|1835.46|-0|0.306|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691308802|2023-08-06 08:00:02|1691308803|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29037.4|29126.4|0.1|0.306|0.533|28985.0|29139.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1830.80|1836.40|0.05|0.305|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691310603|2023-08-06 08:30:03|1691310604|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29054.6|29143.6|0.16|0.306|0.564|28985.0|29148.9|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1831.55|1837.15|0.09|0.305|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691312403|2023-08-06 09:00:03|1691312404|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29063.3|29152.3|0.19|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1831.26|1836.86|0.08|0.305|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691314203|2023-08-06 09:30:03|1691314203|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|20|80|HOUR|1|57|43|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29023.8|29112.8|0.06|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1826.22|1831.82|-0.2|0.306|0.786|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691316002|2023-08-06 10:00:02|1691316004|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29023.9|29112.9|0.06|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1825.96|1831.56|-0.21|0.306|0.786|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691317801|2023-08-06 10:30:01|1691317802|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29010.0|29099.0|0.01|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1826.50|1832.10|-0.18|0.306|0.797|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691319603|2023-08-06 11:00:03|1691319604|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29013.5|29102.5|0.02|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1826.60|1832.20|-0.18|0.306|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691321402|2023-08-06 11:30:02|1691321402|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29013.6|29102.6|0.02|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1827.72|1833.32|-0.12|0.306|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691323205|2023-08-06 12:00:05|1691323206|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29020.8|29109.8|0.05|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1827.77|1833.37|-0.12|0.306|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691325002|2023-08-06 12:30:02|1691325003|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29008.3|29097.3|0|0.306|0.646|28985.0|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1826.31|1831.91|-0.19|0.306|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691326807|2023-08-06 13:00:07|1691326808|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28983.8|29072.8|-0.08|0.307|0.679|28975.4|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1823.87|1829.47|-0.33|0.307|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1942.65|1943.15|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10060|1.10126|0|0.06|0.06|0
1691328602|2023-08-06 13:30:02|1691328603|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28974.3|29063.3|-0.11|0.307|0.708|28966.9|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1823.95|1829.55|-0.32|0.307|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691330401|2023-08-06 14:00:01|1691330402|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28969.1|29058.1|-0.13|0.307|0.745|28956.3|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1824.89|1830.49|-0.27|0.306|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691332201|2023-08-06 14:30:01|1691332202|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28990.9|29079.9|-0.06|0.307|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1825.79|1831.39|-0.22|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1942.65|1943.15|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10060|1.10126|0|0.06|0.06|0
1691334002|2023-08-06 15:00:02|1691334003|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28986.9|29075.9|-0.07|0.307|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1825.38|1830.98|-0.25|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1942.65|1943.15|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10060|1.10126|0|0.06|0.06|0
1691335801|2023-08-06 15:30:01|1691335802|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28980.6|29069.6|-0.09|0.307|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.43|1830.03|-0.3|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691337607|2023-08-06 16:00:07|1691337607|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28955.2|29044.2|-0.18|0.307|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.42|1830.02|-0.3|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691339403|2023-08-06 16:30:03|1691339404|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|28964.0|29053.0|-0.15|0.307|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.77|1830.37|-0.28|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691341203|2023-08-06 17:00:03|1691341204|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29032.4|29121.4|0.09|0.306|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.92|1836.52|0.06|0.305|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691343001|2023-08-06 17:30:01|1691343002|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29008.1|29097.1|0|0.306|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.67|1832.27|-0.18|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691344802|2023-08-06 18:00:02|1691344803|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|83|17|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|29037.3|29126.3|0.1|0.306|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.66|1834.26|-0.07|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|42|58|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691348404|2023-08-06 19:00:04|1691348405|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29038.1|29127.1|0.11|0.306|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.24|1833.84|-0.09|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691350202|2023-08-06 19:30:02|1691350203|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29038.8|29127.8|0.11|0.306|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.66|1833.26|-0.12|0.306|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691352003|2023-08-06 20:00:03|1691352004|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29023.0|29142.0|0.11|0.409|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.51|1833.61|-0.14|0.388|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691353803|2023-08-06 20:30:03|1691353804|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|52|48|MONTH|1|29005.1|29124.1|0.04|0.409|0.783|28945.2|29172.8|29051.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1825.43|1832.53|-0.2|0.388|1.005|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691355606|2023-08-06 21:00:06|1691355607|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29078.0|29197.0|0.04|0.408|0.344|29081.9|29182.0|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.94|1834.04|0.02|0.388|0.322|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691357402|2023-08-06 21:30:02|1691357403|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|60|40|WEEK|1|52|48|MONTH|1|29115.0|29204.0|0.11|0.305|0.53|29081.9|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.05|1835.65|0.14|0.306|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691359202|2023-08-06 22:00:02|1691359203|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|52|48|MONTH|1|29035.7|29124.7|-0.16|0.306|0.834|28993.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.40|1830.00|-0.16|0.306|0.726|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.65|1943.15|0|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4477.96|4479.46|-0.02|0.033|0.127|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15281.0|15286.0|0.04|0.033|0.146|WALL|IX.D.DOW.IFD.IP|37|63|35055.1|35064.9|-0.06|0.028|0.122|0
1691361002|2023-08-06 22:30:02|1691361003|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|48|52|WEEK|1|52|48|MONTH|1|29087.6|29176.6|0.02|0.306|0.834|28993.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1827.49|1833.09|0|0.306|0.732|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1945.19|1945.49|0.13|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4487.67|4488.27|0.19|0.013|0.265|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15317.9|15319.9|0.28|0.013|0.316|WALL|IX.D.DOW.IFD.IP|37|63|35117.2|35122.0|0.11|0.014|0.223|0
1691362802|2023-08-06 23:00:02|1691362804|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|39|61|DAY|1|39|61|WEEK|1|52|48|MONTH|1|29050.9|29139.9|-0.11|0.306|0.834|28993.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.55|1830.15|-0.16|0.306|0.732|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.61|1943.91|0.04|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4488.17|4488.77|0.2|0.013|0.265|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15319.5|15321.5|0.29|0.013|0.316|WALL|IX.D.DOW.IFD.IP|37|63|35119.2|35124.0|0.12|0.014|0.223|0
1691364602|2023-08-06 23:30:02|1691364603|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|11|89|HOUR|1|38|62|DAY|1|38|62|WEEK|1|52|48|MONTH|1|29036.9|29125.9|-0.15|0.306|0.834|28993.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1823.30|1828.90|-0.22|0.307|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.91|1943.21|0.01|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4487.17|4487.77|0.18|0.013|0.265|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15314.0|15316.0|0.25|0.013|0.316|WALL|IX.D.DOW.IFD.IP|36|64|35112.2|35117.0|0.1|0.014|0.223|0
1691366403|2023-08-07 00:00:03|1691366404|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|38|62|DAY|1|38|62|WEEK|1|52|48|MONTH|1|29042.4|29131.4|-0.14|0.306|0.834|28993.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.05|1829.65|-0.18|0.307|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.67|1944.17|0.05|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4488.42|4489.02|0.2|0.013|0.265|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15322.9|15324.9|0.31|0.013|0.345|WALL|IX.D.DOW.IFD.IP|37|63|35114.7|35119.5|0.1|0.014|0.223|0
1691368203|2023-08-07 00:30:03|1691368204|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|40|60|DAY|1|40|60|WEEK|1|52|48|MONTH|1|29023.6|29112.6|-0.2|0.306|0.834|28993.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1825.70|1831.30|-0.09|0.306|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.58|1944.08|0.05|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4491.67|4492.27|0.28|0.013|0.354|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15340.1|15342.1|0.42|0.013|0.477|WALL|IX.D.DOW.IFD.IP|37|63|35135.7|35140.5|0.16|0.014|0.265|0
1691370004|2023-08-07 01:00:04|1691370005|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|42|58|DAY|1|42|58|WEEK|1|52|48|MONTH|1|28999.9|29088.9|-0.28|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1824.04|1829.64|-0.18|0.307|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.90|1944.40|0.06|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4493.92|4494.52|0.33|0.013|0.387|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15353.6|15355.6|0.51|0.013|0.546|WALL|IX.D.DOW.IFD.IP|37|63|35146.7|35151.5|0.2|0.014|0.289|0
1691371802|2023-08-07 01:30:02|1691371803|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|44|56|DAY|1|44|56|WEEK|1|52|48|MONTH|1|29044.8|29133.8|-0.13|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1836.95|1842.55|0.52|0.304|1.201|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.34|1942.64|-0.02|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4492.17|4492.77|0.29|0.013|0.387|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15341.8|15343.8|0.43|0.013|0.55|WALL|IX.D.DOW.IFD.IP|37|63|35139.7|35144.5|0.18|0.014|0.297|0
1691373602|2023-08-07 02:00:02|1691373604|2023-08-05T16:55:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|44|56|WEEK|1|52|48|MONTH|1|29044.8|29133.8|-0.13|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.91|1841.51|0.46|0.305|1.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.24|1942.74|-0.02|0.026|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4495.92|4496.52|0.37|0.013|0.423|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15359.4|15361.4|0.55|0.013|0.572|WALL|IX.D.DOW.IFD.IP|37|63|35162.2|35167.0|0.24|0.014|0.327|0
1691377202|2023-08-07 03:00:02|1691377203|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|29100.2|29189.2|0.06|0.305|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1838.69|1844.29|0.62|0.304|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.78|1941.08|-0.1|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4497.17|4497.77|0.4|0.013|0.465|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15362.5|15364.5|0.57|0.013|0.615|WALL|IX.D.DOW.IFD.IP|37|63|35175.7|35180.5|0.28|0.014|0.368|0
1691379002|2023-08-07 03:30:02|1691379003|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|19|81|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|29088.3|29177.3|0.02|0.305|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.78|1841.38|0.46|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.07|1941.37|-0.09|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4497.42|4498.02|0.41|0.013|0.465|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15365.5|15367.5|0.59|0.013|0.615|WALL|IX.D.DOW.IFD.IP|37|63|35172.7|35177.5|0.27|0.014|0.368|0
1691380810|2023-08-07 04:00:10|1691380811|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|15|85|HOUR|1|34|66|DAY|1|34|66|WEEK|1|51|49|MONTH|1|29067.3|29156.3|-0.05|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1832.00|1837.60|0.25|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.99|1939.29|-0.19|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|42|58|4496.92|4497.52|0.39|0.013|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15357.4|15359.4|0.53|0.013|0.615|WALL|IX.D.DOW.IFD.IP|38|62|35174.7|35179.5|0.28|0.014|0.381|0
1691382602|2023-08-07 04:30:02|1691382603|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|29096.5|29185.5|0.05|0.305|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.55|1841.15|0.45|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1937.47|1937.77|-0.27|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|42|58|4494.92|4495.52|0.35|0.013|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15352.0|15354.0|0.5|0.013|0.615|WALL|IX.D.DOW.IFD.IP|37|63|35153.7|35158.5|0.22|0.014|0.381|0
1691384405|2023-08-07 05:00:05|1691384405|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|29115.5|29204.5|0.12|0.305|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.07|1840.67|0.42|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.74|1939.04|-0.21|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|42|58|4495.42|4496.02|0.36|0.013|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15358.5|15360.5|0.54|0.013|0.615|WALL|IX.D.DOW.IFD.IP|37|63|35157.7|35162.5|0.23|0.014|0.381|0
1691386201|2023-08-07 05:30:01|1691386202|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|29073.6|29162.6|-0.03|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1834.68|1840.28|0.4|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.55|1938.85|-0.22|0.015|0.612|US500|IX.D.SPTRD.IFD.IP|42|58|4496.92|4497.52|0.39|0.013|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15362.6|15364.6|0.57|0.013|0.615|WALL|IX.D.DOW.IFD.IP|37|63|35165.7|35170.5|0.25|0.014|0.381|0
1691388002|2023-08-07 06:00:02|1691388002|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|29042.0|29131.0|-0.14|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1833.51|1839.11|0.33|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.43|1936.93|-0.32|0.026|0.642|US500|IX.D.SPTRD.IFD.IP|42|58|4496.17|4496.77|0.38|0.013|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15355.9|15357.9|0.52|0.013|0.615|WALL|IX.D.DOW.IFD.IP|37|63|35166.3|35169.9|0.25|0.01|0.381|0
1691389802|2023-08-07 06:30:02|1691389802|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|32|68|DAY|1|32|68|WEEK|1|51|49|MONTH|1|29020.3|29109.3|-0.21|0.306|0.865|28984.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.75|1834.35|0.07|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.64|1935.94|-0.37|0.015|0.677|US500|IX.D.SPTRD.IFD.IP|42|58|4492.17|4492.77|0.29|0.013|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15337.8|15339.8|0.41|0.013|0.615|WALL|IX.D.DOW.IFD.IP|35|65|35147.8|35151.4|0.2|0.01|0.381|0
1691391602|2023-08-07 07:00:02|1691391603|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|32|68|DAY|1|32|68|WEEK|1|51|49|MONTH|1|28960.0|29049.0|-0.42|0.307|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1826.05|1831.65|-0.07|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.01|1937.31|-0.3|0.015|0.677|TSLA-US|UD.D.TSLA.CASH.IP|88|12|253.5100|253.5400|-2.23|0.012|4.501|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0900|182.1400|-4.73|0.027|3.891|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09796|1.09805|-0.27|0.008|0.509|0
1691393402|2023-08-07 07:30:02|1691393403|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|33|67|DAY|1|33|67|WEEK|1|51|49|MONTH|1|28999.3|29088.3|-0.28|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.97|1834.57|0.09|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.53|1936.83|-0.32|0.015|0.677|US500|IX.D.SPTRD.IFD.IP|42|58|4500.17|4500.77|0.47|0.013|0.559|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15374.1|15376.1|0.64|0.013|0.74|DE30|IX.D.DAX.IFD.IP|34|66|15915.7|15917.1|-0.25|0.009|0.964|0
1691395201|2023-08-07 08:00:01|1691395202|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|38|62|DAY|1|38|62|WEEK|1|51|49|MONTH|1|29019.5|29108.5|-0.21|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.43|1836.03|0.17|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.61|1936.91|-0.32|0.015|0.678|US500|IX.D.SPTRD.IFD.IP|42|58|4502.92|4503.52|0.53|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15385.1|15387.1|0.72|0.013|0.756|DE30|IX.D.DAX.IFD.IP|34|66|15959.8|15961.2|0.02|0.009|0.964|0
1691397003|2023-08-07 08:30:03|1691397003|2023-08-07T02:18:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|72|28|HOUR|1|39|61|DAY|1|39|61|WEEK|1|51|49|MONTH|1|28979.1|29068.1|-0.35|0.307|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.74|1834.34|0.07|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.51|1934.81|-0.42|0.016|0.728|US500|IX.D.SPTRD.IFD.IP|41|59|4497.17|4497.77|0.4|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15358.1|15360.1|0.54|0.013|0.756|DE30|IX.D.DAX.IFD.IP|32|68|15922.3|15923.7|-0.21|0.009|0.964|0
1691398802|2023-08-07 09:00:02|1691398803|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|39|61|WEEK|1|51|49|MONTH|1|29013.5|29102.5|-0.23|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.79|1832.39|-0.03|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.12|1936.42|-0.34|0.015|0.731|US500|IX.D.SPTRD.IFD.IP|41|59|4493.92|4494.52|0.33|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15346.1|15348.1|0.46|0.013|0.756|DE30|IX.D.DAX.IFD.IP|35|65|15865.3|15866.7|-0.57|0.009|0.964|0
1691400602|2023-08-07 09:30:02|1691400602|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|39|61|DAY|1|39|61|WEEK|1|51|49|MONTH|1|29004.5|29093.5|-0.27|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.65|1834.25|0.07|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.60|1937.10|-0.31|0.026|0.731|US500|IX.D.SPTRD.IFD.IP|41|59|4493.17|4493.77|0.31|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15351.6|15353.6|0.5|0.013|0.756|WALL|IX.D.DOW.IFD.IP|36|64|35136.8|35140.4|0.17|0.01|0.496|0
1691402404|2023-08-07 10:00:04|1691402405|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|40|60|DAY|1|40|60|WEEK|1|51|49|MONTH|1|29019.0|29108.0|-0.22|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.20|1834.80|0.1|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.20|1934.50|-0.44|0.016|0.739|US500|IX.D.SPTRD.IFD.IP|41|59|4495.17|4495.77|0.36|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15353.3|15355.3|0.51|0.013|0.756|DE30|IX.D.DAX.IFD.IP|38|62|15890.8|15892.2|-0.41|0.009|0.964|0
1691404202|2023-08-07 10:30:02|1691404203|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|40|60|DAY|1|40|60|WEEK|1|51|49|MONTH|1|29010.5|29099.5|-0.25|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.36|1832.96|-0|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.38|1934.68|-0.43|0.016|0.761|US500|IX.D.SPTRD.IFD.IP|41|59|4487.17|4487.77|0.18|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15321.3|15323.3|0.3|0.013|0.756|WALL|IX.D.DOW.IFD.IP|35|65|35098.3|35101.9|0.06|0.01|0.496|0
1691406003|2023-08-07 11:00:03|1691406004|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|40|60|WEEK|1|51|49|MONTH|1|29068.5|29157.5|-0.05|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.62|1836.22|0.18|0.305|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.08|1935.38|-0.39|0.016|0.783|US500|IX.D.SPTRD.IFD.IP|41|59|4491.17|4491.77|0.27|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15342.1|15344.1|0.43|0.013|0.756|WALL|IX.D.DOW.IFD.IP|35|65|35122.3|35125.9|0.12|0.01|0.496|0
1691407806|2023-08-07 11:30:06|1691407806|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|29050.9|29139.9|-0.11|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.71|1834.31|0.07|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.09|1934.39|-0.45|0.016|0.783|US500|IX.D.SPTRD.IFD.IP|41|59|4490.67|4491.27|0.25|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15339.9|15341.9|0.42|0.013|0.756|WALL|IX.D.DOW.IFD.IP|35|65|35124.3|35127.9|0.13|0.01|0.496|0
1691409603|2023-08-07 12:00:03|1691409604|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|29005.6|29094.6|-0.26|0.306|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.94|1833.54|0.03|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1936.03|1936.33|-0.35|0.015|0.783|US500|IX.D.SPTRD.IFD.IP|41|59|4490.92|4491.52|0.26|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15337.4|15339.4|0.4|0.013|0.756|WALL|IX.D.DOW.IFD.IP|35|65|35130.8|35134.4|0.15|0.01|0.496|0
1691411402|2023-08-07 12:30:02|1691411402|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|28976.4|29065.4|-0.36|0.307|0.95|28960.0|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.76|1831.36|-0.09|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.64|1936.94|-0.31|0.015|0.783|US500|IX.D.SPTRD.IFD.IP|41|59|4488.17|4488.77|0.2|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15325.3|15327.3|0.32|0.013|0.756|WALL|IX.D.DOW.IFD.IP|35|65|35116.3|35119.9|0.11|0.01|0.496|0
1691413205|2023-08-07 13:00:05|1691413206|2023-08-07T08:52:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|29003.6|29092.6|-0.27|0.306|0.95|28959.9|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.44|1832.04|-0.05|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1938.02|1938.32|-0.24|0.015|0.783|US500|IX.D.SPTRD.IFD.IP|41|59|4499.17|4499.77|0.44|0.013|0.587|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15363.8|15365.8|0.58|0.013|0.756|WALL|IX.D.DOW.IFD.IP|36|64|35192.3|35195.9|0.32|0.01|0.496|0
1691415002|2023-08-07 13:30:02|1691415002|2023-08-07T13:04:03+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|28998.0|29087.0|-0.29|0.306|0.95|28959.9|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1824.78|1830.38|-0.14|0.306|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.74|1941.04|-0.1|0.015|0.783|TSLA-US|UD.D.TSLA.CASH.IP|88|12|251.4200|251.6900|-0.95|0.107|3.034|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.1300|182.1700|0.09|0.022|0.853|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10023|1.10029|-0.06|0.005|0.557|0
1691416803|2023-08-07 14:00:03|1691416803|2023-08-07T13:57:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|28966.3|29055.3|-0.4|0.307|0.966|28955.3|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.41|1828.01|-0.27|0.307|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.14|1933.44|-0.49|0.016|0.791|US500|IX.D.SPTRD.IFD.IP|40|60|4497.27|4497.67|0.4|0.009|0.713|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15308.3|15309.3|0.21|0.007|0.799|WALL|IX.D.DOW.IFD.IP|31|69|35324.9|35327.3|0.7|0.007|0.884|0
1691418601|2023-08-07 14:30:01|1691418602|2023-08-07T14:12:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|42|58|WEEK|1|51|49|MONTH|1|28953.8|29042.8|-0.44|0.307|1.065|28926.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1821.85|1827.45|-0.3|0.307|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.31|1936.61|-0.33|0.015|0.881|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.0500|248.1000|-2.29|0.02|4.686|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.9200|178.9500|-1.68|0.017|2.985|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10016|1.10022|-0.07|0.005|0.557|0
1691420401|2023-08-07 15:00:01|1691420402|2023-08-07T14:59:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|41|59|DAY|1|41|59|WEEK|1|51|49|MONTH|1|28976.4|29065.4|-0.36|0.307|1.172|28895.7|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.22|1829.82|-0.17|0.307|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1933.84|1934.14|-0.46|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|40|60|4501.19|4501.59|0.49|0.009|0.762|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15310.3|15311.3|0.22|0.007|0.799|WALL|IX.D.DOW.IFD.IP|30|70|35377.7|35380.1|0.85|0.007|1.027|0
1691422202|2023-08-07 15:30:02|1691422204|2023-08-07T14:59:52+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|42|58|WEEK|1|51|49|MONTH|1|28885.3|28974.3|-0.67|0.308|1.304|28857.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1818.29|1823.89|-0.5|0.308|1.688|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1932.84|1933.14|-0.51|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|40|60|4497.69|4498.09|0.41|0.009|0.762|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15279.3|15280.3|0.02|0.007|0.917|WALL|IX.D.DOW.IFD.IP|31|69|35365.2|35367.6|0.81|0.007|1.027|0
1691424003|2023-08-07 16:00:03|1691424004|2023-08-07T15:41:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|43|57|DAY|1|43|57|WEEK|1|51|49|MONTH|1|28808.1|28897.1|-0.94|0.308|1.717|28738.6|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1812.92|1818.52|-0.79|0.308|2.03|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1932.42|1932.72|-0.53|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|41|59|4506.44|4506.84|0.6|0.009|0.762|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15336.0|15337.0|0.39|0.007|0.949|WALL|IX.D.DOW.IFD.IP|31|69|35423.4|35425.8|0.98|0.007|1.091|0
1691425802|2023-08-07 16:30:02|1691425803|2023-08-07T16:12:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|28852.5|28941.5|-0.79|0.308|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1812.93|1818.53|-0.79|0.308|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.41|1934.71|-0.43|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|40|60|4506.94|4507.34|0.62|0.009|0.762|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15342.6|15343.6|0.43|0.007|0.949|WALL|IX.D.DOW.IFD.IP|29|71|35424.9|35427.3|0.99|0.007|1.091|0
1691427603|2023-08-07 17:00:03|1691427603|2023-08-07T16:57:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|28870.7|28959.7|-0.73|0.308|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1810.56|1816.16|-0.92|0.309|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1934.28|1934.58|-0.44|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|40|60|4508.37|4508.77|0.65|0.009|0.762|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15343.1|15344.1|0.44|0.007|0.949|WALL|IX.D.DOW.IFD.IP|30|70|35429.9|35432.3|1|0.007|1.091|0
1691429403|2023-08-07 17:30:03|1691429404|2023-08-07T16:57:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|28869.2|28958.2|-0.73|0.308|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1805.74|1811.34|-1.18|0.31|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1935.24|1935.54|-0.39|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|41|59|4508.37|4508.77|0.65|0.009|0.762|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15345.2|15346.2|0.45|0.007|0.949|WALL|IX.D.DOW.IFD.IP|30|70|35438.4|35440.8|1.02|0.007|1.134|0
1691431204|2023-08-07 18:00:04|1691431204|2023-08-07T17:33:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|77|23|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|28918.1|29007.1|-0.56|0.307|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1810.14|1815.74|-0.94|0.309|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.91|1936.21|-0.35|0.015|0.881|US500|IX.D.SPTRD.IFD.IP|41|59|4513.62|4514.02|0.77|0.009|0.809|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15362.8|15363.8|0.57|0.007|0.949|WALL|IX.D.DOW.IFD.IP|31|69|35475.4|35477.8|1.13|0.007|1.203|0
1691433002|2023-08-07 18:30:02|1691433003|2023-08-07T18:09:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29103.6|29192.6|0.07|0.305|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.99|1828.59|-0.24|0.307|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.44|1936.74|-0.32|0.015|0.881|US500|IX.D.SPTRD.IFD.IP|41|59|4507.87|4508.27|0.64|0.009|0.875|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15347.3|15348.3|0.47|0.007|0.949|WALL|IX.D.DOW.IFD.IP|30|70|35426.0|35428.4|0.99|0.007|1.265|0
1691434802|2023-08-07 19:00:02|1691434803|2023-08-07T18:09:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|26|74|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29051.0|29140.0|-0.11|0.306|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1817.19|1822.79|-0.56|0.308|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.87|1937.17|-0.3|0.015|0.881|US500|IX.D.SPTRD.IFD.IP|42|58|4512.87|4513.27|0.75|0.009|0.875|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15369.2|15370.2|0.61|0.007|0.949|WALL|IX.D.DOW.IFD.IP|30|70|35465.0|35467.4|1.1|0.007|1.265|0
1691436602|2023-08-07 19:30:02|1691436603|2023-08-07T18:09:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|23|77|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|28983.4|29072.4|-0.34|0.307|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1812.85|1818.45|-0.79|0.308|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.65|1936.95|-0.31|0.015|0.881|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.5600|249.6000|-1.69|0.016|5.814|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.4400|178.4700|-1.95|0.017|3.474|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10031|1.10037|-0.05|0.005|0.557|0
1691438404|2023-08-07 20:00:04|1691438405|2023-08-07T19:54:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29096.9|29185.9|0.05|0.305|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1820.98|1826.58|-0.35|0.307|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.50|1936.80|-0.32|0.015|0.881|US500|IX.D.SPTRD.IFD.IP|42|58|4518.14|4518.74|-0.01|0.013|0.035|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15402.1|15404.1|-0.01|0.013|0.035|WALL|IX.D.DOW.IFD.IP|30|70|35470.9|35475.7|-0.01|0.014|0.04|0
1691440201|2023-08-07 20:30:01|1691440202|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29099.6|29188.6|0.06|0.305|2.056|28641.5|29236.4|29126.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1820.36|1825.96|-0.38|0.307|2.679|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.89|1936.19|-0.35|0.015|0.881|US500|IX.D.SPTRD.IFD.IP|42|58|4520.89|4521.49|0.05|0.013|0.107|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15407.5|15409.5|0.02|0.013|0.086|WALL|IX.D.DOW.IFD.IP|31|69|35483.4|35488.2|0.03|0.014|0.084|0
1691442003|2023-08-07 21:00:03|1691442004|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29134.6|29223.6|-0.01|0.305|0.321|29134.1|29227.7|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.05|1828.65|0.03|0.307|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.38|1936.88|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4519.82|4521.32|0.04|0.033|0.118|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15406.5|15411.5|0.03|0.032|0.109|WALL|IX.D.DOW.IFD.IP|31|69|35474.9|35484.7|0.01|0.028|0.087|0
1691443802|2023-08-07 21:30:02|1691443803|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|56|44|DAY|1|52|48|WEEK|1|52|48|MONTH|1|29210.9|29299.9|0.25|0.304|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.47|1831.07|0.16|0.306|0.575|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.38|1936.88|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4520.41|4521.91|0.05|0.033|0.118|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15408.1|15413.1|0.04|0.032|0.109|WALL|IX.D.DOW.IFD.IP|31|69|35471.9|35481.7|0|0.028|0.087|0
1691445601|2023-08-07 22:00:01|1691445603|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|50|50|WEEK|1|52|48|MONTH|1|29148.6|29237.6|0.03|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1820.62|1826.22|-0.11|0.307|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.38|1936.88|0|0.026|0.259|TSLA-US|UD.D.TSLA.CASH.IP|88|12|251.6000|251.7000|-0.87|0.04|5.814|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.0800|179.1600|-1.58|0.045|3.474|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10008|1.10057|0.01|0.045|0.095|0
1691447402|2023-08-07 22:30:02|1691447403|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29126.0|29215.0|-0.04|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1820.80|1826.40|-0.1|0.307|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.20|1936.70|-0.01|0.026|0.263|US500|IX.D.SPTRD.IFD.IP|41|59|4517.89|4518.49|-0.02|0.013|0.118|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15400.7|15402.7|-0.02|0.013|0.123|WALL|IX.D.DOW.IFD.IP|31|69|35469.4|35474.2|-0.01|0.014|0.087|0
1691449202|2023-08-07 23:00:02|1691449203|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|40|60|DAY|1|49|51|WEEK|1|52|48|MONTH|1|29137.5|29226.5|-0|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.88|1828.48|0.02|0.307|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.11|1936.41|-0.02|0.015|0.263|US500|IX.D.SPTRD.IFD.IP|41|59|4518.39|4518.99|-0.01|0.013|0.118|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15403.7|15405.7|-0|0.013|0.123|WALL|IX.D.DOW.IFD.IP|30|70|35470.9|35475.7|-0.01|0.014|0.087|0
1691451003|2023-08-07 23:30:03|1691451004|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|41|59|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29134.2|29223.2|-0.01|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.24|1827.84|-0.02|0.307|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.01|1937.31|0.03|0.015|0.263|US500|IX.D.SPTRD.IFD.IP|41|59|4518.64|4519.24|-0|0.013|0.118|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15403.1|15405.1|-0.01|0.013|0.123|WALL|IX.D.DOW.IFD.IP|30|70|35475.4|35480.2|0.01|0.014|0.087|0
1691452806|2023-08-08 00:00:06|1691452807|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29169.6|29258.6|0.11|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.22|1829.82|0.09|0.307|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.68|1937.18|0.02|0.026|0.263|US500|IX.D.SPTRD.IFD.IP|41|59|4519.39|4519.99|0.02|0.013|0.118|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15410.7|15412.7|0.04|0.013|0.123|WALL|IX.D.DOW.IFD.IP|30|70|35484.4|35489.2|0.03|0.014|0.087|0
1691454603|2023-08-08 00:30:03|1691454604|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29145.7|29234.7|0.03|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.46|1830.06|0.1|0.306|0.646|US500|IX.D.SPTRD.IFD.IP|41|59|4517.39|4517.99|-0.03|0.013|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.40|1935.70|-0.06|0.015|0.263|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15399.3|15401.3|-0.03|0.013|0.153|WALL|IX.D.DOW.IFD.IP|30|70|35474.4|35479.2|0|0.014|0.087|0
1691456402|2023-08-08 01:00:02|1691456403|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29195.6|29284.6|0.2|0.304|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.92|1835.52|0.4|0.306|0.848|US500|IX.D.SPTRD.IFD.IP|41|59|4517.39|4517.99|-0.03|0.013|0.135|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.63|1935.93|-0.04|0.015|0.263|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15398.7|15400.7|-0.03|0.013|0.153|WALL|IX.D.DOW.IFD.IP|30|70|35475.4|35480.2|0.01|0.014|0.087|0
1691458202|2023-08-08 01:30:02|1691458203|2023-08-07T20:12:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29136.7|29225.7|-0.01|0.305|0.749|29089.4|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.13|1829.73|0.09|0.307|0.853|US500|IX.D.SPTRD.IFD.IP|41|59|4510.64|4511.24|-0.18|0.013|0.285|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.29|1933.59|-0.16|0.016|0.367|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15364.7|15366.7|-0.26|0.013|0.365|WALL|IX.D.DOW.IFD.IP|30|70|35432.9|35437.7|-0.11|0.014|0.2|0
1691461802|2023-08-08 02:30:02|1691461803|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29142.8|29231.8|0.02|0.305|0.778|29081.0|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.19|1829.79|0.09|0.307|0.853|US500|IX.D.SPTRD.IFD.IP|42|58|4510.14|4510.74|-0.19|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.41|1933.71|-0.16|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15360.3|15362.3|-0.28|0.013|0.503|WALL|IX.D.DOW.IFD.IP|30|70|35433.4|35438.2|-0.11|0.014|0.239|0
1691463602|2023-08-08 03:00:02|1691463604|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29126.7|29215.7|-0.04|0.305|0.778|29081.0|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.25|1829.85|0.09|0.307|0.853|US500|IX.D.SPTRD.IFD.IP|42|58|4510.89|4511.49|-0.17|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.74|1935.04|-0.09|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15362.3|15364.3|-0.27|0.013|0.503|WALL|IX.D.DOW.IFD.IP|30|70|35439.9|35444.7|-0.09|0.014|0.239|0
1691465402|2023-08-08 03:30:02|1691465404|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29157.8|29246.8|0.07|0.305|0.778|29081.0|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1824.58|1830.18|0.11|0.306|0.853|US500|IX.D.SPTRD.IFD.IP|42|58|4508.14|4508.74|-0.23|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.35|1934.65|-0.11|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15352.3|15354.3|-0.33|0.013|0.503|WALL|IX.D.DOW.IFD.IP|30|70|35420.9|35425.7|-0.15|0.014|0.239|0
1691467208|2023-08-08 04:00:08|1691467209|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29156.5|29245.5|0.06|0.305|0.778|29081.0|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.43|1831.03|0.16|0.306|0.853|US500|IX.D.SPTRD.IFD.IP|42|58|4507.76|4508.36|-0.24|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.10|1933.40|-0.17|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15353.2|15355.2|-0.33|0.013|0.503|WALL|IX.D.DOW.IFD.IP|30|70|35409.4|35414.2|-0.18|0.014|0.243|0
1691469006|2023-08-08 04:30:06|1691469007|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29166.0|29255.0|0.09|0.305|0.778|29081.0|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.38|1831.98|0.21|0.306|0.853|US500|IX.D.SPTRD.IFD.IP|42|58|4509.39|4509.99|-0.2|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1932.92|1933.42|-0.18|0.026|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15360.5|15362.5|-0.28|0.013|0.503|WALL|IX.D.DOW.IFD.IP|29|71|35420.9|35425.7|-0.15|0.014|0.258|0
1691470803|2023-08-08 05:00:03|1691470805|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29182.4|29271.4|0.15|0.305|0.778|29081.0|29308.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1828.36|1833.96|0.32|0.306|0.853|US500|IX.D.SPTRD.IFD.IP|42|58|4509.64|4510.24|-0.2|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.35|1934.85|-0.1|0.026|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15361.5|15363.5|-0.28|0.013|0.503|WALL|IX.D.DOW.IFD.IP|29|71|35419.4|35424.2|-0.15|0.014|0.258|0
1691472602|2023-08-08 05:30:02|1691472603|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29230.5|29319.5|0.32|0.304|0.825|29081.0|29322.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.29|1836.89|0.48|0.305|0.935|US500|IX.D.SPTRD.IFD.IP|42|58|4508.64|4509.24|-0.22|0.013|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.13|1933.43|-0.17|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15355.9|15357.9|-0.31|0.013|0.503|WALL|IX.D.DOW.IFD.IP|29|71|35416.4|35421.2|-0.16|0.014|0.258|0
1691474404|2023-08-08 06:00:04|1691474404|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29203.0|29292.0|0.22|0.304|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.14|1835.74|0.41|0.306|1.055|US500|IX.D.SPTRD.IFD.IP|42|58|4503.76|4504.36|-0.33|0.013|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.11|1934.61|-0.12|0.026|0.468|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15332.4|15334.4|-0.46|0.013|0.58|WALL|IX.D.DOW.IFD.IP|30|70|35388.5|35392.1|-0.24|0.01|0.33|0
1691476202|2023-08-08 06:30:02|1691476203|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29219.0|29308.0|0.28|0.304|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.23|1835.83|0.42|0.306|1.055|US500|IX.D.SPTRD.IFD.IP|41|59|4502.39|4502.99|-0.36|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1932.97|1933.47|-0.18|0.026|0.468|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15327.7|15329.7|-0.5|0.013|0.624|WALL|IX.D.DOW.IFD.IP|30|70|35381.0|35384.6|-0.26|0.01|0.359|0
1691478001|2023-08-08 07:00:01|1691478002|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29178.7|29267.7|0.14|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.90|1833.50|0.29|0.306|1.055|US500|IX.D.SPTRD.IFD.IP|40|60|4502.64|4503.24|-0.35|0.013|0.479|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.04|1933.34|-0.18|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15329.3|15331.3|-0.48|0.013|0.624|WALL|IX.D.DOW.IFD.IP|31|69|35383.5|35387.1|-0.26|0.01|0.359|0
1691479802|2023-08-08 07:30:02|1691479803|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29160.4|29249.4|0.08|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.37|1832.97|0.26|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1932.58|1932.88|-0.2|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|40|60|4503.14|4503.74|-0.34|0.013|0.49|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15339.8|15341.8|-0.42|0.013|0.624|WALL|IX.D.DOW.IFD.IP|31|69|35373.0|35376.6|-0.28|0.01|0.389|0
1691481604|2023-08-08 08:00:04|1691481605|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29130.6|29219.6|-0.03|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.18|1830.78|0.14|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1930.65|1930.95|-0.3|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4508.89|4509.49|-0.22|0.013|0.49|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15361.9|15363.9|-0.27|0.013|0.624|WALL|IX.D.DOW.IFD.IP|32|68|35414.5|35418.1|-0.17|0.01|0.392|0
1691483402|2023-08-08 08:30:02|1691483403|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29158.4|29247.4|0.07|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.04|1831.64|0.19|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1932.38|1932.68|-0.21|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4500.64|4501.24|-0.4|0.013|0.49|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15332.0|15334.0|-0.47|0.013|0.624|WALL|IX.D.DOW.IFD.IP|32|68|35367.5|35371.1|-0.3|0.01|0.392|0
1691485204|2023-08-08 09:00:04|1691485205|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|46|54|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29137.5|29226.5|-0|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.07|1830.67|0.14|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1934.91|1935.21|-0.08|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4504.39|4504.99|-0.32|0.013|0.501|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15353.2|15355.2|-0.33|0.013|0.624|WALL|IX.D.DOW.IFD.IP|32|68|35391.5|35395.1|-0.23|0.01|0.392|0
1691487002|2023-08-08 09:30:02|1691487003|2023-08-08T01:49:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29144.6|29233.6|0.02|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.48|1831.08|0.16|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1933.72|1934.02|-0.14|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4497.39|4497.99|-0.47|0.013|0.584|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15327.7|15329.7|-0.5|0.013|0.627|WALL|IX.D.DOW.IFD.IP|32|68|35332.5|35336.1|-0.4|0.01|0.483|0
1691488804|2023-08-08 10:00:04|1691488805|2023-08-08T09:53:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|44|56|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29156.8|29245.8|0.06|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.56|1831.16|0.16|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.09|1935.39|-0.07|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4498.64|4499.24|-0.44|0.013|0.634|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15342.7|15344.7|-0.4|0.013|0.628|WALL|IX.D.DOW.IFD.IP|34|66|35325.0|35328.6|-0.42|0.01|0.566|0
1691490603|2023-08-08 10:30:03|1691490604|2023-08-08T09:53:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29162.6|29251.6|0.08|0.305|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1825.67|1831.27|0.17|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1932.03|1932.33|-0.23|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4494.14|4494.74|-0.54|0.013|0.634|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15325.2|15327.2|-0.51|0.013|0.628|DE30|IX.D.DAX.IFD.IP|38|62|15769.6|15771.0|-1.1|0.009|1.517|0
1691492402|2023-08-08 11:00:02|1691492403|2023-08-08T09:53:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29247.3|29336.3|0.37|0.304|0.983|29081.0|29368.3|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1829.40|1835.00|0.37|0.306|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1930.40|1930.70|-0.31|0.016|0.515|US500|IX.D.SPTRD.IFD.IP|40|60|4493.39|4493.99|-0.56|0.013|0.696|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15328.3|15330.3|-0.49|0.013|0.657|WALL|IX.D.DOW.IFD.IP|34|66|35274.5|35278.1|-0.56|0.01|0.658|0
1691494201|2023-08-08 11:30:01|1691494202|2023-08-08T09:53:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29299.6|29388.6|0.55|0.303|1.135|29081.0|29413.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1830.38|1835.98|0.43|0.305|1.055|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1931.93|1932.23|-0.23|0.016|0.524|US500|IX.D.SPTRD.IFD.IP|40|60|4485.64|4486.24|-0.73|0.013|0.824|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15284.7|15286.7|-0.77|0.013|0.872|WALL|IX.D.DOW.IFD.IP|35|65|35240.5|35244.1|-0.66|0.01|0.73|0
1691496004|2023-08-08 12:00:04|1691496004|2023-08-08T09:53:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|48|52|WEEK|1|51|49|MONTH|1|29382.0|29471.0|0.83|0.302|1.38|29081.0|29485.2|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.46|1840.06|0.65|0.305|1.098|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1928.77|1929.07|-0.4|0.016|0.62|US500|IX.D.SPTRD.IFD.IP|40|60|4486.64|4487.24|-0.71|0.013|0.907|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15291.0|15293.0|-0.73|0.013|0.971|WALL|IX.D.DOW.IFD.IP|35|65|35254.0|35257.6|-0.62|0.01|0.8|0
1691497801|2023-08-08 12:30:01|1691497802|2023-08-08T09:53:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29419.4|29508.4|0.96|0.302|1.568|29081.0|29540.5|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1834.05|1839.65|0.63|0.305|1.131|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1926.49|1926.79|-0.52|0.016|0.848|US500|IX.D.SPTRD.IFD.IP|40|60|4484.89|4485.49|-0.75|0.013|1.036|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15285.2|15287.2|-0.77|0.013|1.166|WALL|IX.D.DOW.IFD.IP|36|64|35228.5|35232.1|-0.69|0.01|0.865|0
1691499602|2023-08-08 13:00:02|1691499602|2023-08-08T12:43:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|47|53|WEEK|1|51|49|MONTH|1|29530.8|29619.8|1.34|0.301|1.914|29081.0|29643.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1841.14|1846.74|1.02|0.304|1.462|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.13|1925.43|-0.59|0.016|0.848|TSLA-US|UD.D.TSLA.CASH.IP|88|12|247.0100|247.0800|-1.75|0.028|1.8|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.9900|179.0400|0.1|0.028|0.716|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09432|1.09438|-0.54|0.005|0.705|0
1691501402|2023-08-08 13:30:02|1691501402|2023-08-08T13:16:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|46|54|WEEK|1|51|49|MONTH|1|29445.3|29534.3|1.05|0.302|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1838.25|1843.85|0.86|0.304|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.51|1925.01|-0.61|0.026|0.849|US500|IX.D.SPTRD.IFD.IP|40|60|4489.99|4490.39|-0.64|0.009|1.036|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15289.7|15290.7|-0.75|0.007|1.166|WALL|IX.D.DOW.IFD.IP|36|64|35239.6|35242.0|-0.66|0.007|0.865|0
1691503203|2023-08-08 14:00:03|1691503203|2023-08-08T13:47:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|39|61|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29313.6|29402.6|0.6|0.303|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1831.28|1836.88|0.48|0.305|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1926.32|1926.62|-0.52|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|41|59|4474.45|4474.85|-0.98|0.009|1.141|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15211.6|15212.6|-1.25|0.007|1.459|WALL|IX.D.DOW.IFD.IP|37|63|35098.0|35100.4|-1.06|0.007|1.188|0
1691505001|2023-08-08 14:30:01|1691505001|2023-08-08T14:13:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|39|61|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29397.3|29486.3|0.89|0.302|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.23|1840.83|0.69|0.305|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1929.45|1929.75|-0.36|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|41|59|4472.74|4473.14|-1.02|0.009|1.28|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15209.7|15210.7|-1.26|0.007|1.618|WALL|IX.D.DOW.IFD.IP|39|61|35049.9|35052.3|-1.2|0.007|1.388|0
1691506803|2023-08-08 15:00:03|1691506803|2023-08-08T14:39:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|39|61|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29394.6|29483.6|0.88|0.302|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.27|1840.87|0.7|0.305|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1927.22|1927.52|-0.48|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|41|59|4466.74|4467.14|-1.15|0.009|1.28|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15158.0|15159.0|-1.6|0.007|1.724|WALL|IX.D.DOW.IFD.IP|40|60|35060.9|35063.3|-1.17|0.007|1.388|0
1691508601|2023-08-08 15:30:01|1691508601|2023-08-08T15:14:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29461.2|29550.2|1.11|0.302|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.24|1843.84|0.86|0.304|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1926.13|1926.43|-0.53|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|41|59|4472.99|4473.39|-1.01|0.009|1.308|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15184.5|15185.5|-1.43|0.007|1.777|WALL|IX.D.DOW.IFD.IP|39|61|35126.9|35129.3|-0.98|0.007|1.388|0
1691510406|2023-08-08 16:00:06|1691510407|2023-08-08T15:55:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29491.6|29580.6|1.21|0.301|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.37|1844.97|0.92|0.304|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.72|1926.02|-0.56|0.016|0.899|US500|IX.D.SPTRD.IFD.IP|41|59|4467.74|4468.14|-1.13|0.009|1.308|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15158.5|15159.5|-1.6|0.007|1.779|WALL|IX.D.DOW.IFD.IP|39|61|35122.2|35124.6|-0.99|0.007|1.388|0
1691512202|2023-08-08 16:30:02|1691512202|2023-08-08T15:55:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29565.9|29654.9|1.46|0.301|2.163|29081.0|29716.8|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.14|1847.74|1.07|0.304|1.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1927.70|1928.20|-0.45|0.026|0.899|US500|IX.D.SPTRD.IFD.IP|42|58|4475.74|4476.14|-0.95|0.009|1.308|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15193.2|15194.2|-1.37|0.007|1.779|WALL|IX.D.DOW.IFD.IP|39|61|35160.7|35163.1|-0.88|0.007|1.388|0
1691514002|2023-08-08 17:00:02|1691514002|2023-08-08T16:34:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29704.4|29793.4|1.94|0.299|2.689|29081.0|29873.5|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.00|1855.60|1.5|0.302|2.158|US500|IX.D.SPTRD.IFD.IP|42|58|4477.12|4477.52|-0.92|0.009|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.34|1925.64|-0.58|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15198.0|15199.0|-1.34|0.007|1.779|WALL|IX.D.DOW.IFD.IP|37|63|35181.7|35184.1|-0.83|0.007|1.388|0
1691515802|2023-08-08 17:30:02|1691515803|2023-08-08T17:13:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|45|55|WEEK|1|50|50|MONTH|1|29691.5|29780.5|1.9|0.299|2.824|29081.0|29914.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.57|1855.17|1.48|0.302|2.158|US500|IX.D.SPTRD.IFD.IP|42|58|4480.62|4481.02|-0.84|0.009|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.63|1925.93|-0.56|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15210.6|15211.6|-1.26|0.007|1.779|WALL|IX.D.DOW.IFD.IP|36|64|35200.8|35203.2|-0.77|0.007|1.388|0
1691517603|2023-08-08 18:00:03|1691517604|2023-08-08T17:40:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|52|48|WEEK|1|52|48|MONTH|1|29771.5|29860.5|2.17|0.298|2.824|29081.0|29914.1|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.85|1855.45|1.49|0.302|2.158|US500|IX.D.SPTRD.IFD.IP|42|58|4483.62|4484.02|-0.78|0.009|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.69|1925.99|-0.56|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15223.8|15224.8|-1.17|0.007|1.779|WALL|IX.D.DOW.IFD.IP|36|64|35213.8|35216.2|-0.74|0.007|1.388|0
1691519402|2023-08-08 18:30:02|1691519403|2023-08-08T18:10:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|42|58|DAY|1|44|56|WEEK|1|50|50|MONTH|1|29836.2|29925.2|2.39|0.298|3.114|29081.0|30001.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1863.91|1869.51|2.26|0.3|2.876|US500|IX.D.SPTRD.IFD.IP|42|58|4488.12|4488.52|-0.68|0.009|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.19|1925.49|-0.58|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15235.9|15236.9|-1.09|0.007|1.779|WALL|IX.D.DOW.IFD.IP|34|66|35239.8|35242.2|-0.66|0.007|1.388|0
1691521203|2023-08-08 19:00:03|1691521204|2023-08-08T18:10:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29801.7|29890.7|2.27|0.298|3.114|29081.0|30001.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.30|1860.90|1.79|0.301|2.876|US500|IX.D.SPTRD.IFD.IP|43|57|4495.12|4495.52|-0.52|0.009|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.15|1925.45|-0.59|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15259.3|15260.3|-0.94|0.007|1.779|WALL|IX.D.DOW.IFD.IP|35|65|35284.9|35287.3|-0.54|0.007|1.388|0
1691523003|2023-08-08 19:30:03|1691523004|2023-08-08T19:00:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|41|59|DAY|1|44|56|WEEK|1|49|51|MONTH|1|29858.9|29947.9|2.47|0.298|3.114|29081.0|30001.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.04|1864.64|2|0.301|2.876|US500|IX.D.SPTRD.IFD.IP|43|57|4497.27|4497.67|-0.48|0.009|1.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.65|1925.95|-0.56|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15259.3|15260.3|-0.94|0.007|1.779|WALL|IX.D.DOW.IFD.IP|34|66|35307.9|35310.3|-0.47|0.007|1.388|0
1691524803|2023-08-08 20:00:03|1691524804|2023-08-08T19:48:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|40|60|DAY|1|43|57|WEEK|1|49|51|MONTH|1|29841.5|29930.5|2.41|0.298|3.114|29081.0|30001.0|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.75|1861.35|1.82|0.301|2.876|US500|IX.D.SPTRD.IFD.IP|40|60|4497.91|4498.51|-0|0.013|0.036|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.75|1925.05|-0.61|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15272.2|15274.2|-0|0.013|0.035|WALL|IX.D.DOW.IFD.IP|32|68|35295.6|35300.4|-0.01|0.014|0.033|0
1691526603|2023-08-08 20:30:03|1691526604|2023-08-08T20:10:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|44|56|WEEK|1|49|51|MONTH|1|29932.5|30021.5|2.72|0.297|3.183|29081.0|30021.7|29182.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.90|1865.50|2.05|0.301|2.876|US500|IX.D.SPTRD.IFD.IP|41|59|4497.67|4498.27|-0.01|0.013|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1924.92|1925.22|-0.6|0.016|0.899|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15270.5|15272.5|-0.01|0.013|0.106|WALL|IX.D.DOW.IFD.IP|32|68|35287.1|35291.9|-0.03|0.014|0.096|0
1691528402|2023-08-08 21:00:02|1691528403|2023-08-08T20:10:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|0|100|DAY||44|56|WEEK|1|49|51|MONTH|1|29940.5|30029.5|0|0.297|0.298|29940.1|30029.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.47|1866.07|-0|0.301|0.301|US500|IX.D.SPTRD.IFD.IP|42|58|4497.58|4499.08|-0|0.033|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.08|1925.58|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15271.7|15276.7|0|0.033|0.106|WALL|IX.D.DOW.IFD.IP|33|67|35289.5|35299.3|-0.02|0.028|0.096|0
1691530203|2023-08-08 21:30:03|1691530203|2023-08-08T20:10:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|32|68|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29899.6|29988.6|-0.14|0.297|1.209|29898.8|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1862.20|1867.80|0.09|0.3|0.974|US500|IX.D.SPTRD.IFD.IP|41|59|4496.99|4498.49|-0.01|0.033|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.08|1925.58|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15263.7|15268.7|-0.05|0.033|0.134|WALL|IX.D.DOW.IFD.IP|33|67|35283.7|35293.5|-0.04|0.028|0.096|0
1691532001|2023-08-08 22:00:01|1691532002|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29813.5|29902.5|-0.42|0.298|1.583|29787.2|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.01|1864.61|-0.08|0.301|1.108|US500|IX.D.SPTRD.IFD.IP|41|59|4498.04|4498.64|0|0.013|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.08|1925.58|0|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15275.5|15277.5|0.02|0.013|0.134|WALL|IX.D.DOW.IFD.IP|33|67|35283.6|35288.4|-0.04|0.014|0.096|0
1691533802|2023-08-08 22:30:02|1691533803|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29750.4|29839.4|-0.63|0.299|1.918|29687.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.78|1861.38|-0.25|0.301|1.264|US500|IX.D.SPTRD.IFD.IP|42|58|4497.92|4498.52|-0|0.013|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1924.91|1925.41|-0.01|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15276.8|15278.8|0.03|0.013|0.137|WALL|IX.D.DOW.IFD.IP|33|67|35293.6|35298.4|-0.01|0.014|0.096|0
1691535601|2023-08-08 23:00:01|1691535602|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29722.2|29811.2|-0.73|0.299|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.91|1859.51|-0.35|0.302|1.453|US500|IX.D.SPTRD.IFD.IP|42|58|4497.42|4498.02|-0.01|0.013|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1924.92|1925.22|-0.01|0.016|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15274.8|15276.8|0.01|0.013|0.137|WALL|IX.D.DOW.IFD.IP|33|67|35285.1|35289.9|-0.04|0.014|0.096|0
1691537403|2023-08-08 23:30:03|1691537404|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29774.7|29863.7|-0.55|0.298|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.95|1861.55|-0.24|0.301|1.453|US500|IX.D.SPTRD.IFD.IP|41|59|4497.17|4497.77|-0.02|0.013|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.23|1925.73|0.01|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15273.5|15275.5|0.01|0.013|0.137|WALL|IX.D.DOW.IFD.IP|33|67|35277.6|35282.4|-0.06|0.014|0.096|0
1691539210|2023-08-09 00:00:10|1691539210|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29732.5|29821.5|-0.69|0.299|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.91|1858.51|-0.41|0.302|1.453|US500|IX.D.SPTRD.IFD.IP|41|59|4497.17|4497.77|-0.02|0.013|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.40|1925.90|0.02|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15276.5|15278.5|0.03|0.013|0.137|WALL|IX.D.DOW.IFD.IP|33|67|35277.6|35282.4|-0.06|0.014|0.096|0
1691541002|2023-08-09 00:30:02|1691541003|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29779.1|29868.1|-0.54|0.298|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.08|1860.68|-0.29|0.301|1.453|US500|IX.D.SPTRD.IFD.IP|41|59|4500.42|4501.02|0.05|0.013|0.147|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.55|1926.05|0.02|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15292.3|15294.3|0.13|0.013|0.264|WALL|IX.D.DOW.IFD.IP|33|67|35294.1|35298.9|-0.01|0.014|0.124|0
1691542802|2023-08-09 01:00:02|1691542803|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29735.9|29824.9|-0.68|0.299|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.76|1857.36|-0.47|0.302|1.453|US500|IX.D.SPTRD.IFD.IP|41|59|4501.17|4501.77|0.07|0.013|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.56|1925.06|-0.03|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15296.2|15298.2|0.15|0.013|0.288|WALL|IX.D.DOW.IFD.IP|33|67|35293.1|35297.9|-0.02|0.014|0.124|0
1691544602|2023-08-09 01:30:02|1691544602|2023-08-08T21:55:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|53|47|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29797.5|29886.5|-0.48|0.298|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.61|1862.21|-0.21|0.301|1.539|US500|IX.D.SPTRD.IFD.IP|41|59|4503.67|4504.27|0.13|0.013|0.191|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1927.55|1928.05|0.13|0.026|0.32|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15308.0|15310.0|0.23|0.013|0.317|WALL|IX.D.DOW.IFD.IP|33|67|35310.6|35315.4|0.03|0.014|0.141|0
1691546403|2023-08-09 02:00:03|1691546404|2023-08-09T01:54:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29808.7|29897.7|-0.44|0.298|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.50|1861.10|-0.27|0.301|1.539|US500|IX.D.SPTRD.IFD.IP|41|59|4502.67|4503.27|0.1|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1927.55|1927.85|0.12|0.016|0.349|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15306.7|15308.7|0.22|0.013|0.376|WALL|IX.D.DOW.IFD.IP|33|67|35298.6|35303.4|0|0.014|0.141|0
1691548202|2023-08-09 02:30:02|1691548203|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|55|45|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29666.2|29755.2|-0.91|0.3|2.043|29650.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.47|1856.07|-0.54|0.302|1.539|US500|IX.D.SPTRD.IFD.IP|41|59|4501.92|4502.52|0.09|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1928.70|1929.00|0.18|0.016|0.349|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15300.5|15302.5|0.18|0.013|0.376|WALL|IX.D.DOW.IFD.IP|32|68|35293.1|35297.9|-0.02|0.014|0.141|0
1691550004|2023-08-09 03:00:04|1691550005|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|36|64|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29646.5|29735.5|-0.98|0.3|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.96|1855.56|-0.56|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4504.42|4505.02|0.14|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1929.52|1930.02|0.23|0.026|0.431|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15313.5|15315.5|0.27|0.013|0.376|WALL|IX.D.DOW.IFD.IP|33|67|35308.6|35313.4|0.03|0.014|0.141|0
1691551802|2023-08-09 03:30:02|1691551803|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29669.9|29758.9|-0.9|0.3|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.00|1856.60|-0.51|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4502.42|4503.02|0.1|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1929.63|1930.13|0.24|0.026|0.436|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15302.5|15304.5|0.2|0.013|0.376|WALL|IX.D.DOW.IFD.IP|33|67|35297.1|35301.9|-0|0.014|0.141|0
1691553602|2023-08-09 04:00:02|1691553603|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29672.4|29761.4|-0.89|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.32|1856.92|-0.49|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4502.17|4502.77|0.09|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1930.07|1930.37|0.25|0.016|0.44|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15299.5|15301.5|0.18|0.013|0.376|WALL|IX.D.DOW.IFD.IP|33|67|35297.6|35302.4|-0|0.014|0.141|0
1691555409|2023-08-09 04:30:09|1691555410|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29696.3|29785.3|-0.81|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.26|1857.86|-0.44|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4501.67|4502.27|0.08|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1930.24|1930.54|0.26|0.016|0.451|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15296.0|15298.0|0.15|0.013|0.376|WALL|IX.D.DOW.IFD.IP|33|67|35296.1|35300.9|-0.01|0.014|0.141|0
1691557203|2023-08-09 05:00:03|1691557204|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29716.9|29805.9|-0.74|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.45|1859.05|-0.38|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4503.42|4504.02|0.12|0.013|0.208|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1930.45|1930.95|0.28|0.026|0.451|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15303.5|15305.5|0.2|0.013|0.376|WALL|IX.D.DOW.IFD.IP|33|67|35305.6|35310.4|0.02|0.014|0.141|0
1691559002|2023-08-09 05:30:02|1691559002|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29728.2|29817.2|-0.71|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1854.98|1860.58|-0.3|0.301|1.572|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1931.25|1931.75|0.32|0.026|0.502|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.7700|248.8500|-1.06|0.032|2.379|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.7200|179.9500|0.53|0.128|1.498|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09768|1.09777|0.19|0.008|0.281|0
1691560802|2023-08-09 06:00:02|1691560803|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29691.7|29780.7|-0.83|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.72|1859.32|-0.36|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4504.92|4505.52|0.15|0.013|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1930.95|1931.25|0.3|0.016|0.502|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15312.2|15314.2|0.26|0.013|0.401|WALL|IX.D.DOW.IFD.IP|33|67|35314.2|35317.8|0.04|0.01|0.176|0
1691562602|2023-08-09 06:30:02|1691562602|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29633.3|29722.3|-1.02|0.3|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.62|1856.22|-0.53|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4505.42|4506.02|0.16|0.013|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1929.77|1930.07|0.24|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15310.2|15312.2|0.25|0.013|0.401|WALL|IX.D.DOW.IFD.IP|34|66|35322.7|35326.3|0.07|0.01|0.18|0
1691564405|2023-08-09 07:00:05|1691564406|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29680.2|29769.2|-0.87|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.81|1859.41|-0.36|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4508.17|4508.77|0.23|0.013|0.274|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1930.12|1930.42|0.26|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15331.2|15333.2|0.38|0.013|0.46|WALL|IX.D.DOW.IFD.IP|33|67|35326.7|35330.3|0.08|0.01|0.209|0
1691566202|2023-08-09 07:30:02|1691566203|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|77|23|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29743.4|29832.4|-0.66|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.20|1861.80|-0.23|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4509.29|4509.89|0.25|0.013|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1929.88|1930.18|0.24|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15329.8|15331.8|0.37|0.013|0.621|WALL|IX.D.DOW.IFD.IP|31|69|35339.2|35342.8|0.11|0.01|0.308|0
1691568002|2023-08-09 08:00:02|1691568003|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29773.2|29862.2|-0.56|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1857.85|1863.45|-0.14|0.301|1.572|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1930.39|1930.89|0.28|0.026|0.512|TSLA-US|UD.D.TSLA.CASH.IP|88|12|251.2500|251.8800|0.72|0.25|0.247|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.7600|181.0200|0.62|0.144|0.149|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09839|1.09845|0.25|0.005|0.333|0
1691569802|2023-08-09 08:30:02|1691569803|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29747.1|29836.1|-0.64|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.73|1863.33|-0.15|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|42|58|4513.92|4514.52|0.35|0.013|0.418|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1928.12|1928.42|0.15|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15339.7|15341.7|0.44|0.013|0.621|WALL|IX.D.DOW.IFD.IP|32|68|35376.2|35379.8|0.22|0.01|0.315|0
1691571603|2023-08-09 09:00:03|1691571604|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29791.9|29880.9|-0.49|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.77|1864.37|-0.09|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4515.17|4515.77|0.38|0.013|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1927.85|1928.15|0.14|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15345.0|15347.0|0.47|0.013|0.621|WALL|IX.D.DOW.IFD.IP|33|67|35388.7|35392.3|0.25|0.01|0.36|0
1691573403|2023-08-09 09:30:03|1691573404|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29755.5|29844.5|-0.62|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.97|1862.57|-0.19|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4513.17|4513.77|0.34|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1927.82|1928.12|0.14|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15337.0|15339.0|0.42|0.013|0.621|WALL|IX.D.DOW.IFD.IP|32|68|35379.7|35383.3|0.23|0.01|0.397|0
1691575209|2023-08-09 10:00:09|1691575210|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29737.8|29826.8|-0.67|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1855.75|1861.35|-0.25|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|40|60|4510.92|4511.52|0.29|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.99|1926.29|0.04|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15323.5|15325.5|0.33|0.013|0.621|WALL|IX.D.DOW.IFD.IP|31|69|35372.2|35375.8|0.21|0.01|0.397|0
1691577002|2023-08-09 10:30:02|1691577003|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29734.6|29823.6|-0.69|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.76|1862.36|-0.2|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4513.42|4514.02|0.34|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.87|1926.17|0.04|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15326.7|15328.7|0.35|0.013|0.621|WALL|IX.D.DOW.IFD.IP|30|70|35394.7|35398.3|0.27|0.01|0.397|0
1691578804|2023-08-09 11:00:04|1691578804|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29796.9|29885.9|-0.48|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.59|1866.19|0.01|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|42|58|4507.67|4508.27|0.21|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.13|1925.43|-0|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15307.2|15309.2|0.23|0.013|0.621|DE30|IX.D.DAX.IFD.IP|36|64|15948.1|15949.5|1.13|0.009|1.403|0
1691580602|2023-08-09 11:30:02|1691580602|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29777.0|29866.0|-0.54|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1857.55|1863.15|-0.16|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4504.67|4505.27|0.15|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.64|1924.94|-0.03|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15290.1|15292.1|0.11|0.013|0.621|DE30|IX.D.DAX.IFD.IP|35|65|15917.6|15919.0|0.94|0.009|1.403|0
1691582408|2023-08-09 12:00:08|1691582409|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29841.5|29930.5|-0.33|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1859.28|1864.88|-0.06|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4511.92|4512.52|0.31|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.92|1924.22|-0.07|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15321.2|15323.2|0.32|0.013|0.621|DE30|IX.D.DAX.IFD.IP|36|64|15923.8|15925.2|0.98|0.009|1.403|0
1691584212|2023-08-09 12:30:12|1691584212|2023-08-09T02:01:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|51|49|WEEK|1|52|48|MONTH|1|29853.5|29942.5|-0.29|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1858.22|1863.82|-0.12|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4507.42|4508.02|0.21|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.55|1923.85|-0.08|0.016|0.545|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15300.8|15302.8|0.18|0.013|0.621|WALL|IX.D.DOW.IFD.IP|32|68|35355.2|35358.8|0.16|0.01|0.397|0
1691586009|2023-08-09 13:00:09|1691586010|2023-08-09T12:41:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|47|53|WEEK|1|50|50|MONTH|1|30044.3|30133.3|0.35|0.296|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1865.74|1871.34|0.28|0.3|1.572|US500|IX.D.SPTRD.IFD.IP|40|60|4505.17|4505.77|0.16|0.013|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.30|1925.60|0.01|0.016|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15294.2|15296.2|0.14|0.013|0.621|DE30|IX.D.DAX.IFD.IP|36|64|15866.3|15867.7|0.61|0.009|1.403|0
1691587802|2023-08-09 13:30:02|1691587803|2023-08-09T13:12:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|29927.3|30016.3|-0.04|0.297|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1861.51|1867.11|0.06|0.3|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4500.77|4501.17|0.06|0.009|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.03|1925.33|-0.01|0.016|0.545|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15286.7|15287.7|0.09|0.007|0.621|WALL|IX.D.DOW.IFD.IP|32|68|35291.8|35294.2|-0.02|0.007|0.398|0
1691589602|2023-08-09 14:00:02|1691589603|2023-08-09T13:12:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29841.3|29930.3|-0.33|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.70|1862.30|-0.2|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|41|59|4493.52|4493.92|-0.1|0.009|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1922.56|1922.86|-0.14|0.016|0.581|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15206.2|15207.2|-0.44|0.007|1.105|WALL|IX.D.DOW.IFD.IP|34|66|35322.3|35324.7|0.06|0.007|0.439|0
1691591403|2023-08-09 14:30:03|1691591404|2023-08-09T14:22:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|52|48|DAY|1|47|53|WEEK|1|50|50|MONTH|1|29831.5|29920.5|-0.36|0.298|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1856.61|1862.21|-0.21|0.301|1.572|US500|IX.D.SPTRD.IFD.IP|42|58|4494.02|4494.42|-0.09|0.009|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1922.72|1923.02|-0.13|0.016|0.581|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15204.0|15205.0|-0.45|0.007|1.15|WALL|IX.D.DOW.IFD.IP|34|66|35300.3|35302.7|0|0.007|0.439|0
1691593201|2023-08-09 15:00:01|1691593203|2023-08-09T14:22:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|24|76|HOUR|1|51|49|DAY|1|46|54|WEEK|1|50|50|MONTH|1|29698.3|29787.3|-0.81|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.32|1854.92|-0.6|0.302|1.572|US500|IX.D.SPTRD.IFD.IP|39|61|4483.52|4483.92|-0.33|0.009|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.96|1917.26|-0.43|0.016|0.862|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15129.8|15130.8|-0.94|0.007|1.513|WALL|IX.D.DOW.IFD.IP|34|66|35275.1|35277.5|-0.07|0.007|0.439|0
1691595003|2023-08-09 15:30:03|1691595004|2023-08-09T15:08:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29699.0|29788.0|-0.8|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.69|1855.29|-0.58|0.302|1.631|US500|IX.D.SPTRD.IFD.IP|39|61|4468.77|4469.17|-0.65|0.009|1.096|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.85|1917.15|-0.43|0.016|0.884|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15091.8|15092.8|-1.19|0.007|1.86|WALL|IX.D.DOW.IFD.IP|36|64|35148.8|35151.2|-0.43|0.007|0.775|0
1691596802|2023-08-09 16:00:02|1691596804|2023-08-09T15:08:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|19|81|HOUR|1|47|53|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29716.7|29805.7|-0.75|0.299|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.13|1854.73|-0.61|0.302|1.669|US500|IX.D.SPTRD.IFD.IP|40|60|4463.27|4463.67|-0.78|0.009|1.298|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.56|1916.86|-0.45|0.016|0.886|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15092.7|15093.7|-1.18|0.007|1.874|WALL|IX.D.DOW.IFD.IP|36|64|35083.0|35085.4|-0.61|0.007|1.021|0
1691598604|2023-08-09 16:30:04|1691598606|2023-08-09T16:28:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29654.5|29743.5|-0.95|0.3|2.166|29613.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.42|1853.02|-0.7|0.303|1.675|US500|IX.D.SPTRD.IFD.IP|39|61|4469.77|4470.17|-0.63|0.009|1.298|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1917.12|1917.42|-0.42|0.016|0.886|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15122.7|15123.7|-0.98|0.007|1.874|WALL|IX.D.DOW.IFD.IP|36|64|35133.5|35135.9|-0.47|0.007|1.021|0
1691600407|2023-08-09 17:00:07|1691600408|2023-08-09T16:50:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29473.1|29562.1|-1.56|0.302|2.657|29469.1|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.72|1850.32|-0.85|0.303|1.902|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.26|1916.56|-0.46|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|39|61|4472.93|4473.33|-0.56|0.009|1.298|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15115.8|15116.8|-1.03|0.007|1.874|WALL|IX.D.DOW.IFD.IP|36|64|35161.0|35163.4|-0.39|0.007|1.021|0
1691602210|2023-08-09 17:30:10|1691602211|2023-08-09T17:24:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29428.7|29517.7|-1.71|0.302|2.807|29424.9|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.12|1849.72|-0.88|0.303|1.935|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.08|1917.38|-0.42|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|41|59|4485.43|4485.83|-0.28|0.009|1.298|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15174.3|15175.3|-0.65|0.007|1.874|WALL|IX.D.DOW.IFD.IP|34|66|35247.5|35249.9|-0.15|0.007|1.021|0
1691604011|2023-08-09 18:00:11|1691604012|2023-08-09T17:24:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29466.8|29555.8|-1.58|0.302|2.884|29402.0|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.30|1850.90|-0.81|0.303|1.935|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.28|1916.58|-0.46|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|41|59|4485.68|4486.08|-0.28|0.009|1.298|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15173.5|15174.5|-0.65|0.007|1.874|WALL|IX.D.DOW.IFD.IP|34|66|35255.5|35257.9|-0.13|0.007|1.021|0
1691605802|2023-08-09 18:30:02|1691605803|2023-08-09T18:29:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29520.8|29609.8|-1.4|0.301|2.884|29402.0|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.93|1854.53|-0.62|0.302|1.935|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.96|1916.26|-0.48|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|41|59|4496.43|4496.83|-0.04|0.009|1.298|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15220.9|15221.9|-0.34|0.007|1.874|WALL|IX.D.DOW.IFD.IP|34|66|35326.5|35328.9|0.08|0.007|1.021|0
1691607622|2023-08-09 19:00:22|1691607623|2023-08-09T18:29:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|46|54|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29481.2|29570.2|-1.53|0.301|2.884|29402.0|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.24|1854.84|-0.6|0.302|1.935|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.19|1916.49|-0.47|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|42|58|4492.43|4492.83|-0.13|0.009|1.298|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15197.9|15198.9|-0.49|0.007|1.874|WALL|IX.D.DOW.IFD.IP|34|66|35308.0|35310.4|0.02|0.007|1.021|0
1691609402|2023-08-09 19:30:02|1691609403|2023-08-09T18:29:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|46|54|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29478.8|29567.8|-1.54|0.301|2.884|29402.0|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.57|1853.17|-0.69|0.303|1.935|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.75|1916.05|-0.49|0.016|0.898|US500|IX.D.SPTRD.IFD.IP|41|59|4488.52|4488.92|-0.21|0.009|1.298|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15176.3|15177.3|-0.63|0.007|1.874|WALL|IX.D.DOW.IFD.IP|35|65|35289.0|35291.4|-0.03|0.007|1.021|0
1691611207|2023-08-09 20:00:07|1691611208|2023-08-09T18:29:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29375.7|29464.7|-1.88|0.303|3.063|29349.5|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1844.52|1850.12|-0.86|0.303|1.962|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1915.55|1915.85|-0.5|0.016|0.898|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.0000|242.2000|-3.03|0.083|4.161|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.1500|178.2000|-0.89|0.028|2.494|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09743|1.09749|0.17|0.005|0.429|0
1691613003|2023-08-09 20:30:03|1691613004|2023-08-09T20:13:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|26|74|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29436.0|29525.0|-1.68|0.302|3.135|29328.4|30262.5|29984.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.72|1853.32|-0.68|0.303|1.962|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.06|1915.36|-0.53|0.016|0.932|US500|IX.D.SPTRD.IFD.IP|39|61|4474.10|4474.70|0.15|0.013|0.17|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15124.9|15126.9|0.13|0.013|0.22|WALL|IX.D.DOW.IFD.IP|36|64|35160.3|35165.1|0.12|0.014|0.137|0
1691614807|2023-08-09 21:00:07|1691614808|2023-08-09T20:13:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|18|82|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29458.7|29547.7|0.02|0.302|0.323|29452.5|29547.7|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1848.69|1854.29|0|0.302|0.302|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1913.98|1914.48|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.9800|242.0600|-3.09|0.033|4.417|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5300|178.7600|-0.7|0.129|2.494|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09707|1.09773|0|0.06|0.06|0
1691616601|2023-08-09 21:30:01|1691616602|2023-08-09T20:13:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|83|17|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29480.9|29569.9|0.1|0.301|0.6|29393.1|29569.9|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.85|1854.45|0.01|0.302|0.611|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.98|1914.48|0|0.026|0.315|US500|IX.D.SPTRD.IFD.IP|39|61|4472.89|4474.39|0.13|0.034|0.187|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15122.3|15127.3|0.12|0.033|0.22|WALL|IX.D.DOW.IFD.IP|36|64|35167.5|35177.3|0.15|0.028|0.201|0
1691618404|2023-08-09 22:00:04|1691618405|2023-08-09T20:13:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|83|17|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29484.2|29573.2|0.11|0.301|0.706|29393.1|29601.3|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.75|1855.35|0.06|0.302|0.703|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.98|1914.48|0|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4474.72|4475.32|0.16|0.013|0.187|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15128.0|15130.0|0.15|0.013|0.22|WALL|IX.D.DOW.IFD.IP|36|64|35183.8|35188.6|0.19|0.014|0.214|0
1691620203|2023-08-09 22:30:03|1691620204|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29538.7|29627.7|0.29|0.301|0.799|29393.1|29628.9|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.90|1855.50|0.07|0.302|0.714|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.94|1916.44|0.1|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4476.86|4477.46|0.21|0.013|0.229|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15146.3|15148.3|0.27|0.013|0.287|WALL|IX.D.DOW.IFD.IP|36|64|35185.8|35190.6|0.2|0.014|0.216|0
1691622005|2023-08-09 23:00:05|1691622006|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|90|10|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29544.0|29633.0|0.31|0.301|0.848|29393.1|29643.4|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.40|1857.00|0.15|0.302|0.751|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.16|1916.66|0.11|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4477.36|4477.96|0.22|0.013|0.248|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15143.0|15145.0|0.25|0.013|0.293|WALL|IX.D.DOW.IFD.IP|36|64|35189.3|35194.1|0.21|0.014|0.236|0
1691623809|2023-08-09 23:30:09|1691623810|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|86|14|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29574.9|29663.9|0.41|0.3|0.941|29393.1|29671.0|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.38|1858.98|0.25|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.53|1917.03|0.13|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4477.11|4477.71|0.22|0.013|0.248|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15136.8|15138.8|0.21|0.013|0.293|WALL|IX.D.DOW.IFD.IP|36|64|35197.8|35202.6|0.23|0.014|0.243|0
1691625610|2023-08-10 00:00:10|1691625611|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|86|14|HOUR|1|88|12|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29535.1|29624.1|0.28|0.301|0.941|29393.1|29671.0|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.27|1856.87|0.14|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.42|1916.92|0.13|0.026|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4478.36|4478.96|0.25|0.013|0.287|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15145.4|15147.4|0.27|0.013|0.325|WALL|IX.D.DOW.IFD.IP|36|64|35200.3|35205.1|0.24|0.014|0.272|0
1691627402|2023-08-10 00:30:02|1691627403|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29583.1|29672.1|0.44|0.3|0.952|29393.1|29674.2|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.65|1859.25|0.27|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.86|1916.16|0.09|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4479.11|4479.71|0.26|0.013|0.31|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15149.6|15151.6|0.29|0.013|0.361|WALL|IX.D.DOW.IFD.IP|36|64|35201.3|35206.1|0.24|0.014|0.288|0
1691631001|2023-08-10 01:30:01|1691631002|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|86|14|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29565.8|29654.8|0.38|0.301|0.981|29393.1|29683.0|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.90|1857.50|0.17|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1917.24|1917.54|0.17|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4480.86|4481.46|0.3|0.013|0.338|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15158.8|15160.8|0.35|0.013|0.394|WALL|IX.D.DOW.IFD.IP|35|65|35217.8|35222.6|0.29|0.014|0.311|0
1691632808|2023-08-10 02:00:08|1691632809|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|83|17|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29563.5|29652.5|0.38|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.22|1856.82|0.14|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1917.84|1918.14|0.2|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4478.11|4478.71|0.24|0.013|0.338|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15141.4|15143.4|0.24|0.013|0.397|WALL|IX.D.DOW.IFD.IP|35|65|35206.8|35211.6|0.25|0.014|0.311|0
1691634603|2023-08-10 02:30:03|1691634603|2023-08-09T22:17:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|80|20|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29573.2|29662.2|0.41|0.3|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.65|1857.25|0.16|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.85|1919.15|0.25|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4483.61|4484.21|0.36|0.013|0.377|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15170.0|15172.0|0.43|0.013|0.447|WALL|IX.D.DOW.IFD.IP|35|65|35240.8|35245.6|0.35|0.014|0.366|0
1691636408|2023-08-10 03:00:08|1691636409|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|71|29|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29536.9|29625.9|0.29|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.45|1855.05|0.04|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.88|1917.18|0.15|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4483.11|4483.71|0.35|0.013|0.382|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15164.9|15166.9|0.4|0.013|0.447|WALL|IX.D.DOW.IFD.IP|36|64|35241.3|35246.1|0.35|0.014|0.369|0
1691638205|2023-08-10 03:30:05|1691638206|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|73|27|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29550.0|29639.0|0.33|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.05|1855.65|0.07|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.17|1918.47|0.21|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4485.11|4485.71|0.4|0.013|0.41|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15167.9|15169.9|0.42|0.013|0.447|WALL|IX.D.DOW.IFD.IP|36|64|35257.3|35262.1|0.4|0.014|0.411|0
1691640011|2023-08-10 04:00:11|1691640011|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|69|31|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29523.9|29612.9|0.24|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.54|1854.14|-0.01|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.67|1918.97|0.24|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4484.36|4484.96|0.38|0.013|0.41|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15167.3|15169.3|0.41|0.013|0.447|WALL|IX.D.DOW.IFD.IP|36|64|35252.3|35257.1|0.38|0.014|0.414|0
1691641803|2023-08-10 04:30:03|1691641804|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|67|33|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29497.3|29586.3|0.15|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.59|1853.19|-0.06|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.34|1918.64|0.22|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4483.86|4484.46|0.37|0.013|0.421|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15166.5|15168.5|0.41|0.013|0.474|WALL|IX.D.DOW.IFD.IP|36|64|35252.3|35257.1|0.38|0.014|0.42|0
1691643607|2023-08-10 05:00:07|1691643608|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29492.7|29581.7|0.14|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.82|1853.42|-0.05|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.42|1916.72|0.12|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4482.36|4482.96|0.34|0.013|0.421|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15159.1|15161.1|0.36|0.013|0.474|WALL|IX.D.DOW.IFD.IP|37|63|35241.3|35246.1|0.35|0.014|0.42|0
1691645402|2023-08-10 05:30:02|1691645403|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|63|37|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29471.3|29560.3|0.06|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.38|1851.98|-0.12|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1917.54|1917.84|0.18|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4482.73|4483.33|0.34|0.013|0.421|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15161.3|15163.3|0.37|0.013|0.474|WALL|IX.D.DOW.IFD.IP|37|63|35241.8|35246.6|0.35|0.014|0.42|0
1691647202|2023-08-10 06:00:02|1691647203|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|59|41|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29540.7|29629.7|0.3|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.93|1854.53|0.01|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.40|1918.70|0.23|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4484.61|4485.21|0.39|0.013|0.421|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15167.3|15169.3|0.41|0.013|0.474|WALL|IX.D.DOW.IFD.IP|37|63|35251.4|35255.0|0.38|0.01|0.42|0
1691649007|2023-08-10 06:30:07|1691649008|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|60|40|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29496.4|29585.4|0.15|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.71|1853.31|-0.05|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1917.48|1917.78|0.18|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4487.36|4487.96|0.45|0.013|0.477|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15182.9|15184.9|0.51|0.013|0.535|WALL|IX.D.DOW.IFD.IP|37|63|35262.9|35266.5|0.41|0.01|0.455|0
1691650822|2023-08-10 07:00:22|1691650822|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|61|39|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29471.9|29560.9|0.07|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.52|1851.12|-0.17|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.00|1918.30|0.2|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|39|61|4483.86|4484.46|0.37|0.013|0.477|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15173.9|15175.9|0.45|0.013|0.535|WALL|IX.D.DOW.IFD.IP|37|63|35230.4|35234.0|0.32|0.01|0.455|0
1691652603|2023-08-10 07:30:03|1691652604|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29519.0|29608.0|0.23|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.20|1854.80|0.03|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.84|1920.14|0.3|0.016|0.364|US500|IX.D.SPTRD.IFD.IP|40|60|4495.11|4495.71|0.62|0.013|0.672|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15210.6|15212.6|0.7|0.013|0.77|WALL|IX.D.DOW.IFD.IP|35|65|35321.4|35325.0|0.58|0.01|0.638|0
1691654404|2023-08-10 08:00:04|1691654405|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|59|41|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29466.8|29555.8|0.05|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.50|1852.10|-0.12|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.39|1919.69|0.28|0.016|0.364|US500|IX.D.SPTRD.IFD.IP|40|60|4493.61|4494.21|0.59|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15206.0|15208.0|0.67|0.013|0.772|WALL|IX.D.DOW.IFD.IP|34|66|35302.4|35306.0|0.53|0.01|0.638|0
1691656210|2023-08-10 08:30:10|1691656211|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29471.7|29560.7|0.07|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.40|1853.00|-0.07|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.53|1920.83|0.34|0.016|0.398|US500|IX.D.SPTRD.IFD.IP|39|61|4490.86|4491.46|0.53|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15195.6|15197.6|0.6|0.013|0.772|WALL|IX.D.DOW.IFD.IP|35|65|35291.9|35295.5|0.5|0.01|0.638|0
1691658006|2023-08-10 09:00:06|1691658008|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29473.1|29562.1|0.07|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.15|1852.75|-0.08|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.38|1919.68|0.28|0.016|0.398|US500|IX.D.SPTRD.IFD.IP|39|61|4492.86|4493.46|0.57|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15203.9|15205.9|0.65|0.013|0.772|WALL|IX.D.DOW.IFD.IP|35|65|35302.4|35306.0|0.53|0.01|0.638|0
1691659801|2023-08-10 09:30:01|1691659802|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29446.2|29535.2|-0.02|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.35|1851.95|-0.13|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.80|1920.10|0.3|0.016|0.398|US500|IX.D.SPTRD.IFD.IP|38|62|4491.61|4492.21|0.54|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15199.6|15201.6|0.62|0.013|0.772|WALL|IX.D.DOW.IFD.IP|34|66|35293.9|35297.5|0.5|0.01|0.638|0
1691661611|2023-08-10 10:00:11|1691661611|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29489.5|29578.5|0.13|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.35|1852.95|-0.07|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.93|1921.23|0.36|0.016|0.413|US500|IX.D.SPTRD.IFD.IP|38|62|4492.61|4493.21|0.57|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15205.1|15207.1|0.66|0.013|0.772|WALL|IX.D.DOW.IFD.IP|35|65|35299.9|35303.5|0.52|0.01|0.638|0
1691663403|2023-08-10 10:30:03|1691663403|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29466.3|29555.3|0.05|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.20|1851.80|-0.13|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.57|1921.87|0.39|0.016|0.42|US500|IX.D.SPTRD.IFD.IP|38|62|4489.36|4489.96|0.49|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15191.1|15193.1|0.57|0.013|0.772|WALL|IX.D.DOW.IFD.IP|35|65|35287.4|35291.0|0.48|0.01|0.638|0
1691665205|2023-08-10 11:00:05|1691665206|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29505.3|29594.3|0.18|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.90|1855.50|0.07|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.79|1922.09|0.4|0.016|0.451|US500|IX.D.SPTRD.IFD.IP|38|62|4490.36|4490.96|0.52|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15197.3|15199.3|0.61|0.013|0.772|WALL|IX.D.DOW.IFD.IP|36|64|35288.4|35292.0|0.49|0.01|0.638|0
1691667016|2023-08-10 11:30:16|1691667016|2023-08-10T02:34:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29470.7|29559.7|0.06|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.75|1853.35|-0.05|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.55|1921.85|0.39|0.016|0.47|US500|IX.D.SPTRD.IFD.IP|38|62|4488.36|4488.96|0.47|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15196.1|15198.1|0.6|0.013|0.772|WALL|IX.D.DOW.IFD.IP|35|65|35276.9|35280.5|0.45|0.01|0.638|0
1691668803|2023-08-10 12:00:03|1691668807|2023-08-10T11:31:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29459.5|29548.5|0.02|0.302|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.25|1851.85|-0.13|0.303|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.84|1922.14|0.41|0.016|0.47|US500|IX.D.SPTRD.IFD.IP|38|62|4486.86|4487.46|0.44|0.013|0.683|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15189.6|15191.6|0.56|0.013|0.772|WALL|IX.D.DOW.IFD.IP|35|65|35275.4|35279.0|0.45|0.01|0.638|0
1691670609|2023-08-10 12:30:09|1691670611|2023-08-10T12:21:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29557.0|29646.0|0.35|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1850.85|1856.45|0.12|0.302|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1925.89|1926.39|0.62|0.026|0.739|US500|IX.D.SPTRD.IFD.IP|38|62|4501.61|4502.21|0.77|0.013|0.841|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15264.0|15266.0|1.05|0.013|1.134|WALL|IX.D.DOW.IFD.IP|34|66|35356.4|35360.0|0.68|0.01|0.711|0
1691672411|2023-08-10 13:00:11|1691672411|2023-08-10T12:21:44+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29523.5|29612.5|0.24|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.10|1858.70|0.24|0.302|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1926.43|1926.73|0.65|0.016|0.857|US500|IX.D.SPTRD.IFD.IP|38|62|4500.61|4501.21|0.74|0.013|0.874|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15265.1|15267.1|1.06|0.013|1.186|WALL|IX.D.DOW.IFD.IP|34|66|35344.4|35348.0|0.64|0.01|0.769|0
1691674202|2023-08-10 13:30:02|1691674202|2023-08-10T13:06:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29545.5|29634.5|0.32|0.301|1.054|29393.1|29704.5|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1852.25|1857.85|0.19|0.302|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.19|1920.49|0.32|0.016|0.857|US500|IX.D.SPTRD.IFD.IP|38|62|4491.21|4491.61|0.53|0.009|0.874|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15231.3|15232.3|0.83|0.007|1.186|WALL|IX.D.DOW.IFD.IP|34|66|35288.0|35290.4|0.48|0.007|0.769|0
1691676006|2023-08-10 14:00:06|1691676007|2023-08-10T13:06:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|60|40|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29646.3|29735.3|0.66|0.3|1.174|29393.1|29740.2|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1860.30|1865.90|0.63|0.301|1.229|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1922.47|1922.77|0.44|0.016|0.857|US500|IX.D.SPTRD.IFD.IP|39|61|4522.96|4523.36|1.24|0.009|1.257|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15355.7|15356.7|1.65|0.007|1.667|WALL|IX.D.DOW.IFD.IP|33|67|35553.5|35555.9|1.24|0.007|1.251|0
1691677803|2023-08-10 14:30:03|1691677803|2023-08-10T14:15:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29554.8|29643.8|0.35|0.301|1.301|29393.1|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.30|1859.90|0.3|0.302|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.87|1917.17|0.15|0.016|0.857|US500|IX.D.SPTRD.IFD.IP|39|61|4517.71|4518.11|1.12|0.009|1.312|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15325.4|15326.4|1.45|0.007|1.724|WALL|IX.D.DOW.IFD.IP|33|67|35519.0|35521.4|1.14|0.007|1.299|0
1691679606|2023-08-10 15:00:06|1691679608|2023-08-10T14:42:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29433.5|29522.5|-0.06|0.302|1.458|29347.2|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.35|1853.95|-0.02|0.303|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.62|1914.92|0.03|0.016|0.887|US500|IX.D.SPTRD.IFD.IP|38|62|4506.23|4506.63|0.87|0.009|1.312|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15263.9|15264.9|1.05|0.007|1.724|DE30|IX.D.DAX.IFD.IP|34|66|15999.3|16000.7|1.03|0.009|1.474|0
1691681402|2023-08-10 15:30:02|1691681403|2023-08-10T14:42:08+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|54|46|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29415.8|29504.8|-0.12|0.302|1.458|29347.2|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.75|1855.35|0.06|0.302|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.43|1916.73|0.12|0.016|0.919|US500|IX.D.SPTRD.IFD.IP|38|62|4498.23|4498.63|0.69|0.009|1.312|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15221.7|15222.7|0.77|0.007|1.724|DE30|IX.D.DAX.IFD.IP|34|66|15990.1|15992.9|0.01|0.018|0.03|0
1691683208|2023-08-10 16:00:08|1691683209|2023-08-10T15:30:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|53|47|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29406.0|29495.0|-0.16|0.302|1.458|29347.2|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.15|1854.75|0.02|0.302|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1920.20|1920.50|0.32|0.016|0.919|US500|IX.D.SPTRD.IFD.IP|37|63|4486.73|4487.13|0.43|0.009|1.312|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15168.5|15169.5|0.42|0.007|1.724|DE30|IX.D.DAX.IFD.IP|35|65|15969.1|15971.9|-0.13|0.018|0.299|0
1691685010|2023-08-10 16:30:10|1691685011|2023-08-10T16:14:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|11|89|HOUR|1|52|48|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29390.4|29479.4|-0.21|0.302|1.515|29330.3|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.35|1852.95|-0.07|0.303|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.62|1919.92|0.29|0.016|0.919|US500|IX.D.SPTRD.IFD.IP|37|63|4478.42|4478.82|0.25|0.009|1.312|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15160.8|15161.8|0.36|0.007|1.724|DE30|IX.D.DAX.IFD.IP|34|66|15951.1|15953.9|-0.24|0.018|0.409|0
1691686803|2023-08-10 17:00:03|1691686803|2023-08-10T16:14:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|10|90|HOUR|1|51|49|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29386.1|29475.1|-0.23|0.302|1.515|29330.3|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.80|1852.40|-0.1|0.303|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1920.40|1920.70|0.33|0.016|0.919|US500|IX.D.SPTRD.IFD.IP|39|61|4472.56|4472.96|0.11|0.009|1.312|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15140.8|15141.8|0.23|0.007|1.724|DE30|IX.D.DAX.IFD.IP|34|66|15940.1|15942.9|-0.31|0.018|0.437|0
1691688602|2023-08-10 17:30:02|1691688603|2023-08-10T17:19:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|4|96|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29359.6|29448.6|-0.31|0.303|1.515|29330.3|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1843.80|1849.40|-0.26|0.303|1.294|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.24|1916.54|0.11|0.016|0.919|TSLA-US|UD.D.TSLA.CASH.IP|88|12|244.7000|244.7600|1.05|0.025|3.969|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.0000|178.0300|-0.1|0.017|1.634|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09926|1.09935|0.18|0.008|0.895|0
1691690401|2023-08-10 18:00:01|1691690402|2023-08-10T17:37:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|16|84|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29365.4|29454.4|-0.3|0.303|1.664|29286.6|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.50|1849.10|-0.28|0.303|1.391|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.50|1913.80|-0.03|0.016|0.919|US500|IX.D.SPTRD.IFD.IP|38|62|4458.31|4458.71|-0.2|0.009|1.537|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15074.2|15075.2|-0.21|0.007|1.967|DE30|IX.D.DAX.IFD.IP|34|66|15916.6|15919.4|-0.45|0.018|0.575|0
1691692207|2023-08-10 18:30:07|1691692208|2023-08-10T18:25:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29388.4|29477.4|-0.22|0.302|1.664|29286.6|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.90|1850.50|-0.2|0.303|1.391|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.89|1914.19|-0.01|0.016|0.923|US500|IX.D.SPTRD.IFD.IP|37|63|4475.31|4475.71|0.18|0.009|1.537|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15141.0|15142.0|0.23|0.007|1.967|WALL|IX.D.DOW.IFD.IP|35|65|35243.8|35246.2|0.36|0.007|1.317|0
1691694005|2023-08-10 19:00:05|1691694006|2023-08-10T18:25:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|82|18|HOUR|1|47|53|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29361.9|29450.9|-0.31|0.303|1.664|29286.6|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.50|1851.10|-0.17|0.303|1.391|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.93|1915.23|0.04|0.016|0.923|US500|IX.D.SPTRD.IFD.IP|38|62|4484.81|4485.21|0.39|0.009|1.537|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15174.9|15175.9|0.46|0.007|1.967|WALL|IX.D.DOW.IFD.IP|35|65|35314.3|35316.7|0.56|0.007|1.317|0
1691695808|2023-08-10 19:30:08|1691695809|2023-08-10T18:25:34+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29356.5|29445.5|-0.33|0.303|1.664|29286.6|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.45|1849.05|-0.28|0.303|1.391|US500|IX.D.SPTRD.IFD.IP|38|62|4470.67|4471.07|0.07|0.009|1.537|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.02|1914.32|-0|0.016|0.923|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15130.5|15131.5|0.16|0.007|1.967|WALL|IX.D.DOW.IFD.IP|35|65|35179.8|35182.2|0.17|0.007|1.317|0
1691697603|2023-08-10 20:00:03|1691697605|2023-08-10T19:33:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29375.8|29464.8|-0.26|0.303|1.664|29286.6|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.70|1850.30|-0.22|0.303|1.391|US500|IX.D.SPTRD.IFD.IP|38|62|4468.76|4469.36|0.01|0.013|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.33|1913.63|-0.04|0.016|0.923|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15129.2|15131.2|-0|0.013|0.054|WALL|IX.D.DOW.IFD.IP|36|64|35181.2|35186.0|0.01|0.014|0.036|0
1691699403|2023-08-10 20:30:03|1691699404|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29412.7|29501.7|-0.13|0.302|1.664|29286.6|29778.1|29497.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.15|1851.75|-0.14|0.303|1.391|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.45|1913.75|-0.03|0.016|0.923|US500|IX.D.SPTRD.IFD.IP|38|62|4469.51|4470.11|0.02|0.013|0.123|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15141.4|15143.4|0.08|0.013|0.152|WALL|IX.D.DOW.IFD.IP|36|64|35191.2|35196.0|0.03|0.014|0.116|0
1691701204|2023-08-10 21:00:04|1691701205|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29390.5|29479.5|0|0.302|0.303|29390.3|29479.5|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.60|1851.20|0|0.303|0.303|US500|IX.D.SPTRD.IFD.IP|38|62|4468.92|4470.42|0.02|0.034|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.01|1912.51|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15143.7|15148.7|0.11|0.033|0.205|WALL|IX.D.DOW.IFD.IP|36|64|35184.5|35194.3|0.02|0.028|0.133|0
1691703004|2023-08-10 21:30:04|1691703005|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29399.4|29488.4|0.03|0.302|0.362|29386.6|29493.2|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.70|1852.30|0.06|0.303|0.384|US500|IX.D.SPTRD.IFD.IP|38|62|4468.70|4470.20|0.01|0.034|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.01|1912.51|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15142.0|15147.0|0.09|0.033|0.205|WALL|IX.D.DOW.IFD.IP|36|64|35182.2|35192.0|0.02|0.028|0.133|0
1691704803|2023-08-10 22:00:03|1691704805|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29407.8|29496.8|0.06|0.302|0.401|29386.6|29504.8|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.40|1851.00|-0.01|0.303|0.416|US500|IX.D.SPTRD.IFD.IP|38|62|4470.13|4470.73|0.04|0.013|0.151|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.01|1912.51|0|0.026|0.292|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15147.2|15149.2|0.12|0.013|0.238|WALL|IX.D.DOW.IFD.IP|36|64|35189.7|35194.5|0.03|0.014|0.133|0
1691706611|2023-08-10 22:30:11|1691706611|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29399.9|29488.9|0.03|0.302|0.408|29386.6|29506.8|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.45|1854.05|0.15|0.302|0.492|US500|IX.D.SPTRD.IFD.IP|38|62|4473.77|4474.37|0.12|0.013|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.69|1913.19|0.04|0.026|0.292|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15164.7|15166.7|0.23|0.013|0.314|WALL|IX.D.DOW.IFD.IP|36|64|35210.2|35215.0|0.09|0.014|0.174|0
1691708405|2023-08-10 23:00:05|1691708406|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29405.7|29494.7|0.05|0.302|0.431|29386.6|29513.6|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.90|1852.50|0.07|0.303|0.492|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.45|1912.75|0.02|0.016|0.297|US500|IX.D.SPTRD.IFD.IP|38|62|4473.27|4473.87|0.11|0.013|0.223|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15162.7|15164.7|0.22|0.013|0.32|WALL|IX.D.DOW.IFD.IP|36|64|35208.2|35213.0|0.08|0.014|0.18|0
1691710212|2023-08-10 23:30:12|1691710213|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29412.7|29501.7|0.08|0.302|0.431|29386.6|29513.6|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.45|1854.05|0.15|0.302|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.48|1912.78|0.02|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4473.77|4474.37|0.12|0.013|0.223|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15164.6|15166.6|0.23|0.013|0.32|WALL|IX.D.DOW.IFD.IP|36|64|35211.7|35216.5|0.09|0.014|0.18|0
1691712004|2023-08-11 00:00:04|1691712004|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29397.7|29486.7|0.03|0.302|0.438|29384.5|29513.6|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.55|1853.15|0.11|0.303|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1912.30|1912.60|0.01|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4474.39|4474.99|0.13|0.013|0.257|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15169.4|15171.4|0.27|0.013|0.356|WALL|IX.D.DOW.IFD.IP|36|64|35212.7|35217.5|0.1|0.014|0.204|0
1691713802|2023-08-11 00:30:02|1691713802|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|78|22|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29433.0|29522.0|0.15|0.302|0.488|29378.3|29522.0|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1848.95|1854.55|0.18|0.302|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.07|1913.57|0.06|0.026|0.36|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.9400|246.0900|1.57|0.061|3.969|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.3900|178.5000|0.13|0.062|1.758|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09845|1.09854|0.03|0.008|0.106|0
1691715611|2023-08-11 01:00:11|1691715612|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|73|27|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29439.3|29528.3|0.17|0.302|0.54|29378.3|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.80|1855.40|0.23|0.302|0.573|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.58|1914.88|0.13|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|39|61|4478.27|4478.87|0.22|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15191.6|15193.6|0.41|0.013|0.513|WALL|IX.D.DOW.IFD.IP|36|64|35232.7|35237.5|0.15|0.014|0.252|0
1691717413|2023-08-11 01:30:13|1691717415|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|73|27|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29412.5|29501.5|0.08|0.302|0.54|29378.3|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.85|1854.45|0.18|0.302|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.73|1915.23|0.14|0.026|0.36|US500|IX.D.SPTRD.IFD.IP|39|61|4477.77|4478.37|0.21|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15189.9|15191.9|0.4|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35232.7|35237.5|0.15|0.014|0.252|0
1691719205|2023-08-11 02:00:05|1691719206|2023-08-10T20:20:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|62|38|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29394.0|29483.0|0.01|0.302|0.54|29378.3|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.70|1852.30|0.06|0.303|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1915.48|1915.78|0.18|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4474.27|4474.87|0.13|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15173.9|15175.9|0.29|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35209.7|35214.5|0.09|0.014|0.252|0
1691721002|2023-08-11 02:30:02|1691721003|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|60|40|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29355.8|29444.8|-0.12|0.303|0.677|29338.1|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.30|1850.90|-0.02|0.303|0.589|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.14|1914.64|0.11|0.026|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4471.02|4471.62|0.06|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15156.3|15158.3|0.18|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35189.7|35194.5|0.03|0.014|0.252|0
1691722804|2023-08-11 03:00:04|1691722806|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29313.4|29402.4|-0.26|0.303|0.804|29300.9|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.45|1845.05|-0.33|0.304|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.61|1914.91|0.13|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4471.52|4472.12|0.07|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15156.3|15158.3|0.18|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35197.2|35202.0|0.05|0.014|0.252|0
1691724601|2023-08-11 03:30:01|1691724602|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29348.2|29437.2|-0.14|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.15|1847.75|-0.19|0.304|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.14|1914.64|0.11|0.026|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4473.27|4473.87|0.11|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15163.3|15165.3|0.22|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35210.7|35215.5|0.09|0.014|0.252|0
1691726411|2023-08-11 04:00:11|1691726412|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29361.0|29450.0|-0.1|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.85|1847.45|-0.2|0.304|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.53|1915.03|0.13|0.026|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4468.27|4468.87|-0.01|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15142.3|15144.3|0.09|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35179.2|35184.0|-0|0.014|0.252|0
1691728203|2023-08-11 04:30:03|1691728204|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29361.4|29450.4|-0.1|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1842.85|1848.45|-0.15|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.50|1913.80|0.07|0.016|0.36|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.9400|246.0900|1.57|0.061|3.969|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.3900|178.5000|0.13|0.062|1.758|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09846|1.09855|0.04|0.008|0.204|0
1691730001|2023-08-11 05:00:01|1691730002|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29367.5|29456.5|-0.08|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.25|1848.85|-0.13|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.26|1913.76|0.07|0.026|0.36|US500|IX.D.SPTRD.IFD.IP|38|62|4467.14|4467.74|-0.03|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15134.6|15136.6|0.04|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35171.2|35176.0|-0.02|0.014|0.252|0
1691731801|2023-08-11 05:30:01|1691731802|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|37|63|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29338.7|29427.7|-0.18|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.40|1849.00|-0.12|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.86|1914.16|0.09|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|39|61|4469.27|4469.87|0.02|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15144.9|15146.9|0.1|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35183.2|35188.0|0.01|0.014|0.252|0
1691733605|2023-08-11 06:00:05|1691733606|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|21|79|HOUR|1|38|62|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29389.0|29478.0|-0|0.302|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.95|1850.55|-0.04|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1915.66|1915.96|0.19|0.016|0.36|US500|IX.D.SPTRD.IFD.IP|39|61|4471.77|4472.37|0.07|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15153.7|15155.7|0.16|0.013|0.513|WALL|IX.D.DOW.IFD.IP|36|64|35206.8|35210.4|0.08|0.01|0.252|0
1691735402|2023-08-11 06:30:02|1691735402|2023-08-11T02:05:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|61|39|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29373.3|29462.3|-0.06|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.95|1849.55|-0.09|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1917.23|1917.73|0.27|0.026|0.37|US500|IX.D.SPTRD.IFD.IP|39|61|4471.52|4472.12|0.07|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15148.6|15150.6|0.13|0.013|0.513|WALL|IX.D.DOW.IFD.IP|37|63|35205.3|35208.9|0.07|0.01|0.252|0
1691737202|2023-08-11 07:00:02|1691737204|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|45|55|WEEK|1|49|51|MONTH|1|29406.3|29495.3|0.05|0.302|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.95|1850.55|-0.04|0.303|0.947|US500|IX.D.SPTRD.IFD.IP|39|61|4473.27|4473.87|0.11|0.013|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.22|1916.52|0.21|0.016|0.375|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15158.2|15160.2|0.19|0.013|0.513|WALL|IX.D.DOW.IFD.IP|36|64|35211.8|35215.4|0.09|0.01|0.252|0
1691739003|2023-08-11 07:30:03|1691739004|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29369.9|29458.9|-0.07|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.65|1850.25|-0.05|0.303|0.947|US500|IX.D.SPTRD.IFD.IP|40|60|4477.02|4477.62|0.19|0.013|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.83|1917.13|0.25|0.016|0.375|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15166.4|15168.4|0.25|0.013|0.513|WALL|IX.D.DOW.IFD.IP|36|64|35246.8|35250.4|0.19|0.01|0.279|0
1691740805|2023-08-11 08:00:05|1691740806|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|63|37|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29370.2|29459.2|-0.07|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.80|1849.40|-0.1|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.79|1918.09|0.3|0.016|0.401|US500|IX.D.SPTRD.IFD.IP|40|60|4471.77|4472.37|0.07|0.013|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15145.7|15147.7|0.11|0.013|0.513|WALL|IX.D.DOW.IFD.IP|36|64|35209.8|35213.4|0.09|0.01|0.282|0
1691742604|2023-08-11 08:30:04|1691742605|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|64|36|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29363.5|29452.5|-0.09|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.55|1851.15|-0|0.303|0.947|US500|IX.D.SPTRD.IFD.IP|39|61|4466.77|4467.37|-0.04|0.013|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.28|1918.58|0.32|0.016|0.439|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15113.2|15115.2|-0.11|0.013|0.582|DE30|IX.D.DAX.IFD.IP|32|68|15890.1|15891.5|-0.62|0.009|0.85|0
1691744407|2023-08-11 09:00:07|1691744407|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29334.5|29423.5|-0.19|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.55|1849.15|-0.11|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.03|1919.33|0.36|0.016|0.468|US500|IX.D.SPTRD.IFD.IP|39|61|4465.02|4465.62|-0.08|0.013|0.433|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15103.4|15105.4|-0.17|0.013|0.743|WALL|IX.D.DOW.IFD.IP|36|64|35188.3|35191.9|0.02|0.01|0.316|0
1691746203|2023-08-11 09:30:03|1691746204|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|65|35|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29350.5|29439.5|-0.14|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.05|1848.65|-0.14|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.27|1917.57|0.27|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|39|61|4468.52|4469.12|0|0.013|0.433|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15118.2|15120.2|-0.07|0.013|0.743|DE30|IX.D.DAX.IFD.IP|33|67|15928.9|15930.3|-0.38|0.009|0.85|0
1691748004|2023-08-11 10:00:04|1691748005|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29333.0|29422.0|-0.19|0.303|0.823|29295.4|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.75|1847.35|-0.21|0.304|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.82|1918.12|0.3|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|39|61|4462.27|4462.87|-0.14|0.013|0.461|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15088.2|15090.2|-0.27|0.013|0.831|WALL|IX.D.DOW.IFD.IP|36|64|35168.3|35171.9|-0.03|0.01|0.316|0
1691749805|2023-08-11 10:30:05|1691749805|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29362.1|29451.1|-0.1|0.303|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.95|1849.55|-0.09|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.09|1918.39|0.31|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|39|61|4466.02|4466.62|-0.06|0.013|0.461|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15101.4|15103.4|-0.18|0.013|0.831|WALL|IX.D.DOW.IFD.IP|36|64|35193.3|35196.9|0.04|0.01|0.316|0
1691751602|2023-08-11 11:00:02|1691751603|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|64|36|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29351.3|29440.3|-0.13|0.303|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.40|1849.00|-0.12|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.80|1918.10|0.3|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|40|60|4464.52|4465.12|-0.09|0.013|0.461|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15095.7|15097.7|-0.22|0.013|0.831|WALL|IX.D.DOW.IFD.IP|36|64|35177.8|35181.4|-0.01|0.01|0.316|0
1691753402|2023-08-11 11:30:02|1691753403|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|64|36|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29354.0|29443.0|-0.12|0.303|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.75|1849.35|-0.1|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.59|1917.89|0.29|0.016|0.489|US500|IX.D.SPTRD.IFD.IP|40|60|4467.27|4467.87|-0.03|0.013|0.461|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15115.2|15117.2|-0.09|0.013|0.831|DE30|IX.D.DAX.IFD.IP|34|66|15913.9|15915.3|-0.47|0.009|0.85|0
1691755209|2023-08-11 12:00:09|1691755210|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29383.6|29472.6|-0.02|0.302|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.75|1852.35|0.06|0.303|0.947|US500|IX.D.SPTRD.IFD.IP|39|61|4464.27|4464.87|-0.09|0.013|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.91|1919.41|0.36|0.026|0.489|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15101.1|15103.1|-0.19|0.013|0.831|DE30|IX.D.DAX.IFD.IP|34|66|15888.9|15890.3|-0.63|0.009|0.85|0
1691757004|2023-08-11 12:30:04|1691757004|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29371.1|29460.1|-0.07|0.303|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.40|1852.00|0.04|0.303|0.947|US500|IX.D.SPTRD.IFD.IP|39|61|4464.27|4464.87|-0.09|0.013|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.01|1919.51|0.37|0.026|0.552|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15100.7|15102.7|-0.19|0.013|0.831|WALL|IX.D.DOW.IFD.IP|36|64|35162.8|35166.4|-0.05|0.01|0.347|0
1691758817|2023-08-11 13:00:17|1691758818|2023-08-11T06:37:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|24|76|HOUR|1|56|44|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29374.0|29463.0|-0.06|0.303|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.30|1849.90|-0.07|0.303|0.947|US500|IX.D.SPTRD.IFD.IP|38|62|4449.77|4450.37|-0.42|0.013|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.18|1915.48|0.16|0.016|0.552|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15025.3|15027.3|-0.69|0.013|1.221|DE30|IX.D.DAX.IFD.IP|35|65|15805.4|15806.8|-1.15|0.009|1.28|0
1691760612|2023-08-11 13:30:12|1691760613|2023-08-11T13:18:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|16|84|HOUR|1|54|46|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29373.0|29462.0|-0.06|0.303|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.30|1849.90|-0.07|0.303|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.44|1914.74|0.12|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4448.37|4448.77|-0.45|0.009|0.725|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15011.2|15012.2|-0.78|0.007|1.252|WALL|IX.D.DOW.IFD.IP|36|64|35112.9|35115.3|-0.19|0.007|0.521|0
1691762404|2023-08-11 14:00:04|1691762405|2023-08-11T13:18:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29417.5|29506.5|0.09|0.302|0.86|29284.6|29537.4|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.55|1854.15|0.16|0.302|0.947|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.26|1919.76|0.38|0.026|0.552|US500|IX.D.SPTRD.IFD.IP|37|63|4453.74|4454.14|-0.33|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15013.6|15014.6|-0.77|0.007|1.429|DE30|IX.D.DAX.IFD.IP|36|64|15844.4|15845.8|-0.91|0.009|1.28|0
1691764206|2023-08-11 14:30:06|1691764207|2023-08-11T14:17:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29445.6|29534.6|0.19|0.302|1.078|29284.6|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.15|1854.75|0.19|0.302|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.28|1918.58|0.32|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4469.62|4470.02|0.02|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15073.6|15074.6|-0.37|0.007|1.429|WALL|IX.D.DOW.IFD.IP|36|64|35308.1|35310.5|0.36|0.007|0.856|0
1691766007|2023-08-11 15:00:07|1691766007|2023-08-11T14:17:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|46|54|WEEK|1|49|51|MONTH|1|29431.5|29520.5|0.14|0.302|1.078|29284.6|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.75|1854.35|0.17|0.302|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.56|1918.86|0.34|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|37|63|4462.87|4463.27|-0.13|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15036.5|15037.5|-0.62|0.007|1.429|WALL|IX.D.DOW.IFD.IP|36|64|35267.6|35270.0|0.25|0.007|0.906|0
1691767802|2023-08-11 15:30:02|1691767803|2023-08-11T15:13:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|23|77|HOUR|1|47|53|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29337.2|29426.2|-0.18|0.303|1.078|29284.6|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.65|1847.25|-0.21|0.304|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.62|1915.92|0.18|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4454.62|4455.02|-0.31|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14985.5|14986.5|-0.95|0.007|1.429|WALL|IX.D.DOW.IFD.IP|36|64|35212.1|35214.5|0.09|0.007|0.906|0
1691769602|2023-08-11 16:00:02|1691769603|2023-08-11T15:13:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29342.0|29431.0|-0.16|0.303|1.078|29284.6|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.70|1846.30|-0.27|0.304|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.13|1914.43|0.11|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4463.12|4463.52|-0.12|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15015.3|15016.3|-0.76|0.007|1.534|WALL|IX.D.DOW.IFD.IP|36|64|35283.1|35285.5|0.29|0.007|0.906|0
1691771403|2023-08-11 16:30:03|1691771404|2023-08-11T15:13:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29331.2|29420.2|-0.2|0.303|1.078|29284.6|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.65|1847.25|-0.21|0.304|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.68|1914.98|0.13|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4460.37|4460.77|-0.18|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15013.5|15014.5|-0.77|0.007|1.534|WALL|IX.D.DOW.IFD.IP|36|64|35238.6|35241.0|0.17|0.007|0.906|0
1691773203|2023-08-11 17:00:03|1691773204|2023-08-11T16:42:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29292.8|29381.8|-0.33|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1839.35|1844.95|-0.34|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1914.23|1914.53|0.11|0.016|0.552|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.7600|241.8100|-1.44|0.021|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.3800|177.4000|-0.32|0.011|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09461|1.09467|-0.32|0.005|0.547|0
1691775003|2023-08-11 17:30:03|1691775003|2023-08-11T16:42:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|39|61|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29314.0|29403.0|-0.26|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.50|1846.10|-0.28|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.23|1914.53|0.11|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4464.62|4465.02|-0.09|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15036.5|15037.5|-0.62|0.007|1.534|WALL|IX.D.DOW.IFD.IP|38|62|35271.2|35273.6|0.26|0.007|0.906|0
1691776804|2023-08-11 18:00:04|1691776805|2023-08-11T17:34:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|40|60|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29279.4|29368.4|-0.38|0.304|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.95|1843.55|-0.41|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.16|1913.46|0.05|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4458.24|4458.64|-0.23|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15012.9|15013.9|-0.77|0.007|1.534|WALL|IX.D.DOW.IFD.IP|38|62|35221.7|35224.1|0.12|0.007|0.906|0
1691778604|2023-08-11 18:30:04|1691778605|2023-08-11T17:34:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|40|60|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29310.0|29399.0|-0.27|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.55|1845.15|-0.33|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.20|1913.50|0.06|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4466.37|4466.77|-0.05|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15043.5|15044.5|-0.57|0.007|1.534|WALL|IX.D.DOW.IFD.IP|37|63|35282.7|35285.1|0.29|0.007|0.906|0
1691780405|2023-08-11 19:00:05|1691780405|2023-08-11T17:34:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|40|60|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29311.5|29400.5|-0.27|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.75|1845.35|-0.32|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.22|1913.52|0.06|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|38|62|4469.62|4470.02|0.02|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15057.8|15058.8|-0.48|0.007|1.534|WALL|IX.D.DOW.IFD.IP|37|63|35306.2|35308.6|0.36|0.007|0.906|0
1691782211|2023-08-11 19:30:11|1691782211|2023-08-11T17:34:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29312.5|29401.5|-0.26|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.25|1844.85|-0.34|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.82|1913.12|0.04|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4467.73|4468.13|-0.02|0.009|0.841|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15046.5|15047.5|-0.55|0.007|1.534|WALL|IX.D.DOW.IFD.IP|36|64|35294.2|35296.6|0.32|0.007|0.906|0
1691784007|2023-08-11 20:00:07|1691784007|2023-08-11T17:34:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29320.5|29409.5|-0.24|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.50|1845.10|-0.33|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.43|1913.73|0.07|0.016|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4466.10|4466.70|0.01|0.013|0.058|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15035.6|15037.6|0.02|0.013|0.065|WALL|IX.D.DOW.IFD.IP|37|63|35296.2|35301.0|0.03|0.014|0.065|0
1691785805|2023-08-11 20:30:05|1691785805|2023-08-11T20:12:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29345.5|29434.5|-0.15|0.303|1.414|29186.5|29602.1|29434.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.60|1845.20|-0.32|0.304|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.12|1913.62|0.06|0.026|0.552|US500|IX.D.SPTRD.IFD.IP|39|61|4467.35|4467.95|0.04|0.013|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15037.2|15039.2|0.04|0.013|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35298.7|35303.5|0.03|0.014|0.103|0
1691787608|2023-08-11 21:00:08|1691787608|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29350.4|29439.4|0|0.303|0.35|29337.3|29440.1|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.95|1846.55|0|0.304|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691789413|2023-08-11 21:30:13|1691789413|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29350.4|29439.4|0|0.303|0.35|29337.3|29440.1|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.95|1846.55|0|0.304|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691791211|2023-08-11 22:00:11|1691791212|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29350.4|29439.4|0|0.303|0.35|29337.3|29440.1|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.95|1846.55|0|0.304|0.304|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691825402|2023-08-12 07:30:02|1691825403|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29355.8|29444.8|0.02|0.303|0.437|29325.6|29453.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1845.25|1850.85|0.23|0.303|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691827202|2023-08-12 08:00:02|1691827203|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29368.7|29457.7|0.06|0.303|0.464|29325.6|29462.0|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.20|1851.80|0.28|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691829002|2023-08-12 08:30:02|1691829003|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29361.8|29450.8|0.04|0.303|0.469|29325.6|29463.5|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1844.90|1850.50|0.21|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691830803|2023-08-12 09:00:03|1691830804|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29338.0|29427.0|-0.04|0.303|0.469|29325.6|29463.5|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1844.65|1850.25|0.2|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691832603|2023-08-12 09:30:03|1691832604|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|49|51|WEEK|1|50|50|MONTH|1|29367.9|29456.9|0.06|0.303|0.469|29325.6|29463.5|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.45|1852.05|0.3|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691834405|2023-08-12 10:00:05|1691834406|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29370.7|29459.7|0.07|0.303|0.469|29325.6|29463.5|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.50|1852.10|0.3|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691836202|2023-08-12 10:30:02|1691836203|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29377.7|29466.7|0.09|0.302|0.491|29325.6|29469.8|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.55|1852.15|0.3|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691838005|2023-08-12 11:00:05|1691838005|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29385.6|29474.6|0.12|0.302|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.95|1852.55|0.33|0.303|0.628|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691839803|2023-08-12 11:30:03|1691839804|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29367.7|29456.7|0.06|0.303|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1845.80|1851.40|0.26|0.303|0.644|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691841611|2023-08-12 12:00:11|1691841611|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29374.0|29463.0|0.08|0.303|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.85|1852.45|0.32|0.303|0.644|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691843405|2023-08-12 12:30:05|1691843406|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29377.0|29466.0|0.09|0.302|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.65|1852.25|0.31|0.303|0.644|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691845210|2023-08-12 13:00:10|1691845211|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29379.3|29468.3|0.1|0.302|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.27|1853.87|0.4|0.303|0.714|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691847006|2023-08-12 13:30:06|1691847006|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29378.6|29467.6|0.1|0.302|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1849.41|1855.01|0.46|0.302|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691848806|2023-08-12 14:00:06|1691848807|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29362.9|29451.9|0.04|0.303|0.508|29325.6|29474.9|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1847.87|1853.47|0.38|0.303|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691850617|2023-08-12 14:30:17|1691850618|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29386.6|29475.6|0.12|0.302|0.512|29325.6|29476.0|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1849.03|1854.63|0.44|0.302|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|36|64|35293.5|35303.3|0.03|0.028|0.103|0
1691852408|2023-08-12 15:00:08|1691852409|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29404.5|29493.5|0.18|0.302|0.571|29325.6|29493.5|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1849.42|1855.02|0.46|0.302|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691854201|2023-08-12 15:30:01|1691854202|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29395.1|29484.1|0.15|0.302|0.571|29325.6|29493.5|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.89|1855.49|0.48|0.302|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691856008|2023-08-12 16:00:08|1691856009|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29395.8|29484.8|0.15|0.302|0.58|29325.6|29496.3|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.60|1853.20|0.36|0.303|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691857801|2023-08-12 16:30:01|1691857802|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29418.7|29507.7|0.23|0.302|0.638|29325.6|29513.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.49|1855.09|0.46|0.302|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691859605|2023-08-12 17:00:05|1691859605|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29410.3|29499.3|0.2|0.302|0.651|29325.6|29517.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.58|1854.18|0.41|0.302|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691861403|2023-08-12 17:30:03|1691861404|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29410.7|29499.7|0.21|0.302|0.651|29325.6|29517.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.21|1853.81|0.39|0.303|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691865005|2023-08-12 18:30:05|1691865006|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29387.0|29476.0|0.12|0.302|0.651|29325.6|29517.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.09|1850.69|0.22|0.303|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691866815|2023-08-12 19:00:15|1691866815|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29382.6|29471.6|0.11|0.302|0.651|29325.6|29517.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.44|1851.04|0.24|0.303|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691868602|2023-08-12 19:30:02|1691868602|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29371.5|29460.5|0.07|0.303|0.651|29325.6|29517.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.20|1849.80|0.18|0.303|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691870407|2023-08-12 20:00:07|1691870408|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29371.3|29460.3|0.07|0.303|0.651|29325.6|29517.2|29394.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.26|1849.86|0.18|0.303|0.795|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691874003|2023-08-12 21:00:03|1691874003|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|0|100|DAY||45|55|WEEK|1|48|52|MONTH|1|29369.9|29458.9|-0.01|0.303|0.312|29369.0|29460.7|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.33|1849.93|-0.01|0.303|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691875803|2023-08-12 21:30:03|1691875803|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|0|100|DAY||45|55|WEEK|1|48|52|MONTH|1|29371.1|29460.1|-0|0.303|0.321|29366.3|29460.7|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.05|1850.65|0.03|0.303|0.411|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691877603|2023-08-12 22:00:03|1691877604|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29372.6|29461.6|0|0.303|0.367|29354.1|29462.1|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1846.05|1851.65|0.08|0.303|0.471|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.56|1914.06|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.5000|242.6600|-1.12|0.066|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7700|177.8200|-0.1|0.028|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09441|1.09507|0|0.06|0.06|0
1691879403|2023-08-12 22:30:03|1691879403|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29383.8|29472.8|0.04|0.302|0.414|29354.1|29475.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.76|1852.36|0.12|0.303|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691881204|2023-08-12 23:00:04|1691881204|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29375.3|29464.3|0.01|0.303|0.414|29354.1|29475.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1846.74|1852.34|0.12|0.303|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.56|1914.06|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.5000|242.6600|-1.12|0.066|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7700|177.8200|-0.1|0.028|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09441|1.09507|0|0.06|0.06|0
1691883001|2023-08-12 23:30:01|1691883001|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29382.0|29471.0|0.04|0.302|0.416|29354.1|29476.6|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.68|1852.28|0.12|0.303|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691884804|2023-08-13 00:00:04|1691884805|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29384.5|29473.5|0.04|0.302|0.416|29354.1|29476.6|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.63|1852.23|0.11|0.303|0.498|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691888403|2023-08-13 01:00:03|1691888404|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29399.9|29488.9|0.1|0.302|0.458|29354.1|29488.9|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.88|1853.48|0.18|0.303|0.573|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691890218|2023-08-13 01:30:18|1691890219|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|29397.2|29486.2|0.09|0.302|0.464|29354.1|29490.5|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.01|1852.61|0.14|0.303|0.579|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691892003|2023-08-13 02:00:03|1691892004|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|64|36|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29403.0|29492.0|0.11|0.302|0.469|29354.1|29492.2|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.03|1853.63|0.19|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691893813|2023-08-13 02:30:13|1691893814|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29410.6|29499.6|0.13|0.302|0.495|29354.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.59|1853.19|0.17|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691895602|2023-08-13 03:00:02|1691895602|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29400.7|29489.7|0.1|0.302|0.495|29354.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.42|1853.02|0.16|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691901001|2023-08-13 04:30:01|1691901002|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29347.1|29436.1|-0.08|0.303|0.535|29342.5|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.31|1850.91|0.04|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691902804|2023-08-13 05:00:04|1691902805|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29348.5|29437.5|-0.08|0.303|0.542|29340.4|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.58|1851.18|0.06|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691904602|2023-08-13 05:30:02|1691904602|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29333.4|29422.4|-0.13|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1845.08|1850.68|0.03|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.56|1914.06|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.5000|242.6600|-1.12|0.066|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7700|177.8200|-0.1|0.028|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09441|1.09507|0|0.06|0.06|0
1691906405|2023-08-13 06:00:05|1691906405|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29337.8|29426.8|-0.12|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.80|1850.40|0.02|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691910001|2023-08-13 07:00:01|1691910002|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29348.1|29437.1|-0.08|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1845.70|1851.30|0.06|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.56|1914.06|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.5000|242.6600|-1.12|0.066|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7700|177.8200|-0.1|0.028|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09441|1.09507|0|0.06|0.06|0
1691911802|2023-08-13 07:30:02|1691911803|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29358.0|29447.0|-0.05|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1845.78|1851.38|0.07|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.56|1914.06|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.5000|242.6600|-1.12|0.066|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7700|177.8200|-0.1|0.028|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09441|1.09507|0|0.06|0.06|0
1691913606|2023-08-13 08:00:06|1691913607|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29344.1|29433.1|-0.09|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.61|1852.21|0.11|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691915403|2023-08-13 08:30:03|1691915405|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29351.8|29440.8|-0.07|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.29|1852.89|0.15|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691919002|2023-08-13 09:30:02|1691919002|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29355.7|29444.7|-0.05|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.54|1852.14|0.11|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691920802|2023-08-13 10:00:02|1691920802|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29362.2|29451.2|-0.03|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.62|1853.22|0.17|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691922602|2023-08-13 10:30:02|1691922603|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29361.6|29450.6|-0.03|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.82|1852.42|0.13|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691924405|2023-08-13 11:00:05|1691924406|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29357.0|29446.0|-0.05|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.90|1852.50|0.13|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691926203|2023-08-13 11:30:03|1691926204|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|63|37|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29348.0|29437.0|-0.08|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.74|1852.34|0.12|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691928010|2023-08-13 12:00:10|1691928011|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|60|40|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29336.5|29425.5|-0.12|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.99|1851.59|0.08|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691929804|2023-08-13 12:30:04|1691929805|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|60|40|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29337.5|29426.5|-0.12|0.303|0.604|29322.3|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.04|1851.64|0.08|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691935203|2023-08-13 14:00:03|1691935204|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29323.4|29412.4|-0.16|0.303|0.618|29318.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.30|1851.90|0.1|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691937003|2023-08-13 14:30:03|1691937003|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29330.4|29419.4|-0.14|0.303|0.618|29318.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.95|1852.55|0.13|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691938805|2023-08-13 15:00:05|1691938806|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29324.8|29413.8|-0.16|0.303|0.618|29318.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.97|1851.57|0.08|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691940611|2023-08-13 15:30:11|1691940611|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|61|39|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29316.8|29405.8|-0.19|0.303|0.634|29313.4|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.10|1849.70|-0.02|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691942402|2023-08-13 16:00:02|1691942403|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29323.5|29412.5|-0.16|0.303|0.636|29312.9|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.10|1850.70|0.03|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691944214|2023-08-13 16:30:14|1691944215|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29305.2|29394.2|-0.23|0.303|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.99|1849.59|-0.03|0.303|0.59|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691946003|2023-08-13 17:00:03|1691946004|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29300.9|29389.9|-0.24|0.303|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.64|1850.24|0.01|0.303|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691947804|2023-08-13 17:30:04|1691947804|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29357.2|29446.2|-0.05|0.303|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.67|1853.27|0.17|0.303|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691949602|2023-08-13 18:00:02|1691949602|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|68|32|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29353.5|29442.5|-0.06|0.303|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1846.73|1852.33|0.12|0.303|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.56|1914.06|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.5000|242.6600|-1.12|0.066|3.297|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7700|177.8200|-0.1|0.028|1.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09441|1.09507|0|0.06|0.06|0
1691951403|2023-08-13 18:30:03|1691951404|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|70|30|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29355.7|29444.7|-0.05|0.303|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.70|1853.30|0.17|0.303|0.617|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691953208|2023-08-13 19:00:08|1691953209|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|71|29|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29372.1|29461.1|0|0.303|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.90|1857.50|0.4|0.302|0.865|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691955017|2023-08-13 19:30:17|1691955018|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|29377.9|29466.9|0.02|0.302|0.734|29284.1|29499.8|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1853.40|1859.00|0.48|0.302|0.908|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691956801|2023-08-13 20:00:01|1691956802|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|70|30|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29378.8|29497.8|0.08|0.404|0.762|29284.1|29508.1|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1854.63|1861.73|0.59|0.382|1.144|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691958603|2023-08-13 20:30:03|1691958605|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|71|29|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29361.6|29480.6|0.02|0.404|0.762|29284.1|29508.1|29416.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.58|1858.68|0.42|0.383|1.144|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691960408|2023-08-13 21:00:08|1691960409|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|72|28|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29380.6|29469.6|0.01|0.302|0.316|29376.7|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1851.18|1856.78|0|0.302|0.313|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691962203|2023-08-13 21:30:03|1691962204|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|100|0|WEEK|1|48|52|MONTH|1|29366.8|29455.8|-0.03|0.303|0.375|29359.2|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.50|1854.10|-0.14|0.302|0.48|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691964002|2023-08-13 22:00:02|1691964004|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|25|75|DAY|1|25|75|WEEK|1|48|52|MONTH|1|29323.5|29412.5|-0.18|0.303|0.529|29314.1|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.06|1849.66|-0.38|0.303|0.746|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.56|1914.06|0|0.026|0.088|US500|IX.D.SPTRD.IFD.IP|38|62|4466.56|4468.06|0.03|0.034|0.114|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15032.8|15037.8|0.02|0.033|0.109|WALL|IX.D.DOW.IFD.IP|37|63|35293.5|35303.3|0.03|0.028|0.103|0
1691965802|2023-08-13 22:30:02|1691965803|2023-08-11T20:25:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|34|66|DAY|1|34|66|WEEK|1|48|52|MONTH|1|29310.9|29399.9|-0.22|0.303|0.729|29255.6|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.59|1847.19|-0.51|0.304|1.034|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.60|1914.90|0.05|0.016|0.165|US500|IX.D.SPTRD.IFD.IP|38|62|4475.58|4476.18|0.22|0.013|0.259|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15080.7|15082.7|0.32|0.013|0.344|WALL|IX.D.DOW.IFD.IP|37|63|35336.6|35341.4|0.14|0.014|0.214|0
1691967611|2023-08-13 23:00:11|1691967612|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29264.8|29353.8|-0.38|0.304|0.832|29225.4|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1834.05|1839.65|-0.92|0.305|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.46|1913.76|-0.01|0.016|0.165|US500|IX.D.SPTRD.IFD.IP|38|62|4472.83|4473.43|0.16|0.013|0.259|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15071.3|15073.3|0.26|0.013|0.346|WALL|IX.D.DOW.IFD.IP|37|63|35320.6|35325.4|0.1|0.014|0.214|0
1691969404|2023-08-13 23:30:04|1691969405|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29276.2|29365.2|-0.34|0.304|0.832|29225.4|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.97|1844.57|-0.65|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.20|1914.50|0.03|0.016|0.176|US500|IX.D.SPTRD.IFD.IP|38|62|4475.08|4475.68|0.21|0.013|0.259|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15077.2|15079.2|0.3|0.013|0.346|WALL|IX.D.DOW.IFD.IP|37|63|35333.1|35337.9|0.13|0.014|0.214|0
1691971203|2023-08-14 00:00:03|1691971204|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|56|44|WEEK|1|51|49|MONTH|1|29251.6|29340.6|-0.43|0.304|0.832|29225.4|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.55|1842.15|-0.78|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.57|1913.87|-0|0.016|0.176|US500|IX.D.SPTRD.IFD.IP|38|62|4474.33|4474.93|0.2|0.013|0.259|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15076.3|15078.3|0.3|0.013|0.346|WALL|IX.D.DOW.IFD.IP|37|63|35332.6|35337.4|0.13|0.014|0.214|0
1691973001|2023-08-14 00:30:01|1691973003|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29277.2|29366.2|-0.34|0.304|0.832|29225.4|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.23|1844.83|-0.64|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1911.13|1911.43|-0.13|0.016|0.241|US500|IX.D.SPTRD.IFD.IP|38|62|4474.20|4474.80|0.19|0.013|0.259|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15079.3|15081.3|0.32|0.013|0.363|WALL|IX.D.DOW.IFD.IP|37|63|35335.6|35340.4|0.14|0.014|0.214|0
1691974803|2023-08-14 01:00:03|1691974804|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|58|42|WEEK|1|51|49|MONTH|1|29211.6|29300.6|-0.56|0.304|0.948|29191.5|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.95|1842.55|-0.76|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1910.95|1911.25|-0.14|0.016|0.262|US500|IX.D.SPTRD.IFD.IP|38|62|4467.33|4467.93|0.04|0.013|0.259|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15047.0|15049.0|0.1|0.013|0.363|WALL|IX.D.DOW.IFD.IP|37|63|35291.6|35296.4|0.01|0.014|0.214|0
1691976606|2023-08-14 01:30:06|1691976607|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29203.8|29292.8|-0.59|0.304|0.948|29191.5|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.89|1841.49|-0.82|0.305|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1910.75|1911.05|-0.15|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|38|62|4464.83|4465.43|-0.02|0.013|0.324|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15030.2|15032.2|-0.01|0.013|0.474|WALL|IX.D.DOW.IFD.IP|37|63|35285.6|35290.4|-0|0.014|0.27|0
1691978406|2023-08-14 02:00:06|1691978406|2023-08-13T22:35:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29212.3|29301.3|-0.56|0.304|1.064|29157.7|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.27|1843.87|-0.69|0.304|1.426|US500|IX.D.SPTRD.IFD.IP|38|62|4464.58|4465.18|-0.02|0.013|0.372|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1911.42|1911.72|-0.12|0.016|0.289|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15029.7|15031.7|-0.01|0.013|0.543|WALL|IX.D.DOW.IFD.IP|37|63|35278.6|35283.4|-0.02|0.014|0.301|0
1691980204|2023-08-14 02:30:04|1691980205|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29167.3|29256.3|-0.71|0.305|1.415|29055.6|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.63|1842.23|-0.78|0.304|1.426|US500|IX.D.SPTRD.IFD.IP|38|62|4456.20|4456.80|-0.21|0.013|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1911.14|1911.44|-0.13|0.016|0.289|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14990.7|14992.7|-0.27|0.013|0.641|WALL|IX.D.DOW.IFD.IP|36|64|35222.1|35226.9|-0.18|0.014|0.4|0
1691982005|2023-08-14 03:00:05|1691982005|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29258.5|29347.5|-0.4|0.304|1.415|29055.6|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.54|1846.14|-0.57|0.304|1.426|US500|IX.D.SPTRD.IFD.IP|38|62|4455.83|4456.43|-0.22|0.013|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1911.89|1912.19|-0.09|0.016|0.289|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14984.5|14986.5|-0.32|0.013|0.705|WALL|IX.D.DOW.IFD.IP|36|64|35220.6|35225.4|-0.19|0.014|0.41|0
1691983803|2023-08-14 03:30:03|1691983804|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29331.5|29420.5|-0.15|0.303|1.415|29055.6|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.76|1849.36|-0.4|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|38|62|4455.58|4456.18|-0.22|0.013|0.506|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.59|1912.89|-0.06|0.016|0.289|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14989.1|14991.1|-0.28|0.013|0.734|WALL|IX.D.DOW.IFD.IP|36|64|35216.6|35221.4|-0.2|0.014|0.429|0
1691985610|2023-08-14 04:00:10|1691985611|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29339.5|29428.5|-0.13|0.303|1.415|29055.6|29469.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.62|1848.22|-0.46|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.56|1912.86|-0.06|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|38|62|4454.83|4455.43|-0.24|0.013|0.602|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14984.2|14986.2|-0.32|0.013|0.852|WALL|IX.D.DOW.IFD.IP|36|64|35212.1|35216.9|-0.21|0.014|0.52|0
1691987404|2023-08-14 04:30:04|1691987404|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29357.5|29446.5|-0.07|0.303|1.442|29055.6|29477.5|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.94|1850.54|-0.33|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.70|1913.00|-0.05|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|39|61|4456.08|4456.68|-0.21|0.013|0.602|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14997.2|14999.2|-0.23|0.013|0.852|WALL|IX.D.DOW.IFD.IP|36|64|35219.1|35223.9|-0.19|0.014|0.52|0
1691989205|2023-08-14 05:00:05|1691989205|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29345.8|29434.8|-0.11|0.303|1.466|29055.6|29484.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.77|1849.37|-0.4|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.29|1912.59|-0.07|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|39|61|4453.95|4454.55|-0.26|0.013|0.602|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14987.6|14989.6|-0.29|0.013|0.852|WALL|IX.D.DOW.IFD.IP|36|64|35196.1|35200.9|-0.26|0.014|0.52|0
1691991002|2023-08-14 05:30:02|1691991003|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29392.8|29481.8|0.05|0.302|1.466|29055.6|29484.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.42|1850.02|-0.36|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.55|1913.85|-0.01|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|39|61|4458.08|4458.68|-0.17|0.013|0.602|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15005.0|15007.0|-0.18|0.013|0.852|WALL|IX.D.DOW.IFD.IP|35|65|35222.6|35227.4|-0.18|0.014|0.52|0
1691992806|2023-08-14 06:00:06|1691992807|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29371.0|29460.0|-0.02|0.303|1.466|29055.6|29484.6|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1846.89|1852.49|-0.23|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.65|1912.95|-0.05|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|39|61|4459.83|4460.43|-0.13|0.013|0.602|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15013.2|15015.2|-0.12|0.013|0.852|WALL|IX.D.DOW.IFD.IP|36|64|35232.2|35235.8|-0.16|0.01|0.52|0
1691994603|2023-08-14 06:30:03|1691994603|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29354.8|29443.8|-0.07|0.303|1.514|29055.6|29498.8|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.14|1849.74|-0.38|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.02|1913.52|-0.03|0.026|0.289|US500|IX.D.SPTRD.IFD.IP|39|61|4461.08|4461.68|-0.1|0.013|0.602|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15012.2|15014.2|-0.13|0.013|0.852|WALL|IX.D.DOW.IFD.IP|36|64|35245.2|35248.8|-0.12|0.01|0.52|0
1691996402|2023-08-14 07:00:02|1691996402|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29372.9|29461.9|-0.01|0.303|1.514|29055.6|29498.8|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.15|1849.75|-0.37|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4462.08|4462.68|-0.08|0.013|0.602|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.21|1912.51|-0.08|0.016|0.289|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15017.3|15019.3|-0.1|0.013|0.852|WALL|IX.D.DOW.IFD.IP|36|64|35252.7|35256.3|-0.1|0.01|0.52|0
1691998203|2023-08-14 07:30:03|1691998204|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29324.6|29413.6|-0.18|0.303|1.514|29055.6|29498.8|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.29|1849.89|-0.37|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4466.33|4466.93|0.02|0.013|0.602|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1912.28|1912.58|-0.07|0.016|0.289|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15047.3|15049.3|0.1|0.013|0.852|DE30|IX.D.DAX.IFD.IP|40|60|15864.5|15865.9|0.23|0.009|0.846|0
1692000002|2023-08-14 08:00:02|1692000003|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29342.7|29431.7|-0.12|0.303|1.514|29055.6|29498.8|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.79|1850.39|-0.34|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.46|1914.76|0.04|0.016|0.326|US500|IX.D.SPTRD.IFD.IP|40|60|4481.33|4481.93|0.35|0.013|0.819|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15131.2|15133.2|0.66|0.013|1.346|DE30|IX.D.DAX.IFD.IP|38|62|15912.9|15914.3|0.53|0.009|1.106|0
1692001803|2023-08-14 08:30:03|1692001804|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29370.0|29459.0|-0.02|0.303|1.514|29055.6|29498.8|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.57|1851.17|-0.3|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4474.33|4474.93|0.2|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.04|1915.34|0.07|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15087.5|15089.5|0.37|0.013|1.346|DE30|IX.D.DAX.IFD.IP|38|62|15887.4|15888.8|0.37|0.009|1.106|0
1692003602|2023-08-14 09:00:02|1692003602|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29348.0|29437.0|-0.1|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.25|1849.85|-0.37|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4474.08|4474.68|0.19|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.08|1914.38|0.02|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15084.7|15086.7|0.35|0.013|1.346|DE30|IX.D.DAX.IFD.IP|38|62|15917.9|15919.3|0.56|0.009|1.156|0
1692005404|2023-08-14 09:30:04|1692005405|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29336.5|29425.5|-0.14|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.82|1849.42|-0.39|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4475.33|4475.93|0.22|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.34|1913.64|-0.02|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15086.3|15088.3|0.36|0.013|1.346|DE30|IX.D.DAX.IFD.IP|38|62|15931.9|15933.3|0.65|0.009|1.178|0
1692007201|2023-08-14 10:00:01|1692007202|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29331.5|29420.5|-0.15|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.95|1849.55|-0.39|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4474.70|4475.30|0.2|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.90|1914.20|0.01|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15080.6|15082.6|0.32|0.013|1.346|DE30|IX.D.DAX.IFD.IP|38|62|15919.4|15920.8|0.57|0.009|1.178|0
1692009002|2023-08-14 10:30:02|1692009003|2023-08-14T02:24:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|29331.7|29420.7|-0.15|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.78|1849.38|-0.39|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.67|1914.97|0.05|0.016|0.335|US500|IX.D.SPTRD.IFD.IP|40|60|4473.58|4474.18|0.18|0.013|0.819|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15083.1|15085.1|0.34|0.013|1.346|DE30|IX.D.DAX.IFD.IP|37|63|15914.4|15915.8|0.54|0.009|1.212|0
1692010804|2023-08-14 11:00:04|1692010805|2023-08-14T10:31:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29350.5|29439.5|-0.09|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1844.75|1850.35|-0.34|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|40|60|4477.08|4477.68|0.26|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.25|1914.55|0.03|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15090.3|15092.3|0.39|0.013|1.346|DE30|IX.D.DAX.IFD.IP|36|64|15907.9|15909.3|0.5|0.009|1.212|0
1692012603|2023-08-14 11:30:03|1692012603|2023-08-14T10:31:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29319.0|29408.0|-0.2|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.45|1848.05|-0.47|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|39|61|4475.08|4475.68|0.21|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.60|1913.90|-0|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15080.0|15082.0|0.32|0.013|1.346|DE30|IX.D.DAX.IFD.IP|36|64|15891.9|15893.3|0.4|0.009|1.212|0
1692014414|2023-08-14 12:00:14|1692014416|2023-08-14T11:43:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|29333.0|29422.0|-0.15|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.10|1848.70|-0.43|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|39|61|4472.58|4473.18|0.16|0.013|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.86|1914.16|0.01|0.016|0.335|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15066.2|15068.2|0.23|0.013|1.346|DE30|IX.D.DAX.IFD.IP|36|64|15896.6|15898.0|0.43|0.009|1.212|0
1692016201|2023-08-14 12:30:01|1692016202|2023-08-14T11:43:35+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|29282.0|29371.0|-0.32|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1840.95|1846.55|-0.55|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1907.35|1907.65|-0.33|0.016|0.553|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.8900|235.9600|-2.77|0.03|2.057|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7200|177.7700|-0.03|0.028|0.874|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09214|1.09220|-0.23|0.005|0.42|0
1692018021|2023-08-14 13:00:21|1692018021|2023-08-14T12:44:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|10|90|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29295.0|29384.0|-0.28|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1841.10|1846.70|-0.54|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1910.17|1910.47|-0.18|0.016|0.553|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.6200|235.8100|-2.88|0.081|2.384|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.6500|177.7500|-0.05|0.056|1.054|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09043|1.09049|-0.39|0.006|0.581|0
1692019804|2023-08-14 13:30:04|1692019804|2023-08-14T12:57:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|8|92|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29262.0|29351.0|-0.39|0.304|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.45|1846.05|-0.57|0.304|1.426|US500|IX.D.SPTRD.IFD.IP|39|61|4458.18|4458.58|-0.17|0.009|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1905.40|1905.70|-0.43|0.016|0.584|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15001.1|15002.1|-0.21|0.007|1.346|WALL|IX.D.DOW.IFD.IP|35|65|35294.8|35297.2|0.02|0.007|0.631|0
1692021612|2023-08-14 14:00:12|1692021613|2023-08-14T12:57:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|21|79|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29303.5|29392.5|-0.25|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.00|1846.60|-0.54|0.304|1.426|US500|IX.D.SPTRD.IFD.IP|39|61|4460.68|4461.08|-0.11|0.009|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.49|1904.79|-0.48|0.016|0.729|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15046.5|15047.5|0.09|0.007|1.346|WALL|IX.D.DOW.IFD.IP|37|63|35215.8|35218.2|-0.2|0.007|0.662|0
1692023401|2023-08-14 14:30:01|1692023401|2023-08-14T14:06:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29365.5|29454.5|-0.04|0.303|1.528|29055.6|29503.1|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1843.45|1849.05|-0.41|0.303|1.426|US500|IX.D.SPTRD.IFD.IP|39|61|4468.68|4469.08|0.07|0.009|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.77|1908.07|-0.31|0.016|0.729|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15080.2|15081.2|0.32|0.007|1.346|WALL|IX.D.DOW.IFD.IP|36|64|35254.8|35257.2|-0.09|0.007|0.662|0
1692025207|2023-08-14 15:00:07|1692025207|2023-08-14T14:06:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29455.5|29544.5|0.27|0.302|1.836|29055.6|29594.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1847.45|1853.05|-0.2|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1908.43|1908.73|-0.27|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|39|61|4481.93|4482.33|0.36|0.009|0.823|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15162.9|15163.9|0.87|0.007|1.494|WALL|IX.D.DOW.IFD.IP|36|64|35296.3|35298.7|0.02|0.007|0.662|0
1692027003|2023-08-14 15:30:03|1692027003|2023-08-14T15:06:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29551.0|29640.0|0.59|0.301|2.005|29055.6|29644.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.50|1855.10|-0.09|0.302|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1910.11|1910.41|-0.19|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|39|61|4482.43|4482.83|0.37|0.009|0.823|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15159.0|15160.0|0.84|0.007|1.494|DE30|IX.D.DAX.IFD.IP|39|61|15894.5|15897.3|0.01|0.018|0.03|0
1692028822|2023-08-14 16:00:22|1692028823|2023-08-14T15:06:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29532.0|29621.0|0.53|0.301|2.099|29055.6|29672.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.65|1854.25|-0.13|0.302|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1910.77|1911.07|-0.15|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|39|61|4480.57|4480.97|0.33|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15142.8|15143.8|0.73|0.007|1.494|DE30|IX.D.DAX.IFD.IP|38|62|15901.0|15903.8|0.05|0.018|0.15|0
1692030607|2023-08-14 16:30:07|1692030609|2023-08-14T15:06:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|29575.0|29664.0|0.67|0.3|2.099|29055.6|29672.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1849.85|1855.45|-0.07|0.302|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1912.28|1912.58|-0.07|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|39|61|4475.95|4476.35|0.23|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15122.9|15123.9|0.6|0.007|1.494|DE30|IX.D.DAX.IFD.IP|38|62|15888.5|15891.3|-0.03|0.018|0.222|0
1692032406|2023-08-14 17:00:06|1692032407|2023-08-14T16:49:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29576.0|29665.0|0.68|0.3|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1848.60|1854.20|-0.13|0.302|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1911.91|1912.21|-0.09|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|38|62|4481.33|4481.73|0.35|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15145.0|15146.0|0.75|0.007|1.494|WALL|IX.D.DOW.IFD.IP|35|65|35279.4|35281.8|-0.02|0.007|0.662|0
1692034202|2023-08-14 17:30:02|1692034203|2023-08-14T16:49:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29481.0|29570.0|0.35|0.301|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.05|1850.65|-0.33|0.303|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1912.11|1912.41|-0.08|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|38|62|4483.08|4483.48|0.39|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15162.8|15163.8|0.87|0.007|1.494|WALL|IX.D.DOW.IFD.IP|34|66|35283.4|35285.8|-0.01|0.007|0.662|0
1692036019|2023-08-14 18:00:19|1692036022|2023-08-14T17:59:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|19|81|HOUR|1|39|61|DAY|1|39|61|WEEK|1|48|52|MONTH|1|29401.5|29490.5|0.08|0.302|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.80|1847.40|-0.5|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1910.11|1910.41|-0.19|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|38|62|4480.58|4480.98|0.33|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15155.3|15156.3|0.82|0.007|1.494|WALL|IX.D.DOW.IFD.IP|36|64|35259.4|35261.8|-0.08|0.007|0.662|0
1692037802|2023-08-14 18:30:02|1692037803|2023-08-14T18:05:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29287.5|29376.5|-0.3|0.303|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1840.15|1845.75|-0.59|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1909.12|1909.42|-0.24|0.016|0.729|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.3400|238.3800|-1.78|0.017|2.925|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.0800|179.1000|0.74|0.011|1.336|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09160|1.09166|-0.28|0.005|0.833|0
1692039607|2023-08-14 19:00:07|1692039608|2023-08-14T18:05:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|38|62|WEEK|1|48|52|MONTH|1|29246.0|29335.0|-0.44|0.304|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.15|1843.75|-0.7|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.90|1908.20|-0.3|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|38|62|4477.08|4477.48|0.25|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15146.1|15147.1|0.76|0.007|1.494|WALL|IX.D.DOW.IFD.IP|36|64|35230.7|35233.1|-0.16|0.007|0.662|0
1692041405|2023-08-14 19:30:05|1692041406|2023-08-14T19:17:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|23|77|HOUR|1|38|62|DAY|1|38|62|WEEK|1|47|53|MONTH|1|29292.0|29381.0|-0.29|0.303|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.45|1844.05|-0.68|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.44|1907.74|-0.33|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|38|62|4478.05|4478.45|0.28|0.009|0.857|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15155.4|15156.4|0.82|0.007|1.494|WALL|IX.D.DOW.IFD.IP|36|64|35222.7|35225.1|-0.18|0.007|0.662|0
1692043202|2023-08-14 20:00:02|1692043203|2023-08-14T19:17:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|38|62|DAY|1|38|62|WEEK|1|47|53|MONTH|1|29282.5|29371.5|-0.32|0.303|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.40|1843.00|-0.74|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.60|1907.90|-0.32|0.016|0.729|US500|IX.D.SPTRD.IFD.IP|37|63|4489.76|4490.36|-0.01|0.013|0.036|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15205.3|15207.3|0|0.013|0.045|WALL|IX.D.DOW.IFD.IP|36|64|35304.2|35309.0|-0.01|0.014|0.033|0
1692045003|2023-08-14 20:30:03|1692045004|2023-08-14T20:15:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|39|61|DAY|1|39|61|WEEK|1|48|52|MONTH|1|29316.0|29405.0|-0.21|0.303|2.207|29055.6|29704.0|29421.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.75|1844.35|-0.67|0.304|1.426|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.61|1908.11|-0.31|0.026|0.729|US500|IX.D.SPTRD.IFD.IP|38|62|4490.01|4490.61|0|0.013|0.058|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15204.7|15206.7|0|0.013|0.101|WALL|IX.D.DOW.IFD.IP|35|65|35307.2|35312.0|-0|0.014|0.057|0
1692046808|2023-08-14 21:00:08|1692046809|2023-08-14T20:15:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29324.0|29413.0|0.01|0.303|0.312|29322.0|29413.5|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.75|1846.35|0.03|0.304|0.331|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.92|1907.42|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4489.52|4491.02|-0|0.033|0.058|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15210.3|15215.3|0.05|0.033|0.13|WALL|IX.D.DOW.IFD.IP|35|65|35294.8|35304.6|-0.03|0.028|0.073|0
1692048602|2023-08-14 21:30:02|1692048603|2023-08-14T20:15:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|39|61|WEEK|1|48|52|MONTH|1|29306.5|29395.5|-0.05|0.303|0.388|29299.5|29413.5|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.20|1845.80|-0|0.304|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.92|1907.42|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4489.60|4491.10|0|0.033|0.061|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15211.2|15216.2|0.05|0.033|0.141|WALL|IX.D.DOW.IFD.IP|35|65|35295.8|35305.6|-0.03|0.028|0.079|0
1692050408|2023-08-14 22:00:08|1692050409|2023-08-14T20:15:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|75|25|DAY|1|39|61|WEEK|1|48|52|MONTH|1|29326.5|29415.5|0.02|0.303|0.414|29299.5|29421.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.10|1846.70|0.05|0.304|0.374|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.92|1907.42|0|0.026|0.056|US500|IX.D.SPTRD.IFD.IP|38|62|4489.79|4490.39|-0|0.013|0.063|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15212.5|15214.5|0.05|0.013|0.141|WALL|IX.D.DOW.IFD.IP|35|65|35285.7|35290.5|-0.06|0.014|0.097|0
1692052203|2023-08-14 22:30:03|1692052204|2023-08-14T20:15:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|80|20|DAY|1|39|61|WEEK|1|48|52|MONTH|1|29397.0|29486.0|0.26|0.302|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.25|1846.85|0.05|0.304|0.407|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.49|1907.99|0.03|0.026|0.061|US500|IX.D.SPTRD.IFD.IP|38|62|4494.67|4495.27|0.1|0.013|0.158|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15234.6|15236.6|0.2|0.013|0.28|WALL|IX.D.DOW.IFD.IP|35|65|35316.7|35321.5|0.02|0.014|0.135|0
1692054003|2023-08-14 23:00:03|1692054004|2023-08-14T20:15:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|83|17|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29369.0|29458.0|0.16|0.303|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.20|1846.80|0.05|0.304|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.40|1907.70|0.02|0.016|0.061|US500|IX.D.SPTRD.IFD.IP|38|62|4496.92|4497.52|0.15|0.013|0.225|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15246.5|15248.5|0.28|0.013|0.36|WALL|IX.D.DOW.IFD.IP|35|65|35331.7|35336.5|0.07|0.014|0.188|0
1692055803|2023-08-14 23:30:03|1692055804|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|83|17|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29358.0|29447.0|0.12|0.303|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.95|1846.55|0.04|0.304|0.412|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.22|1907.52|0.01|0.016|0.169|US500|IX.D.SPTRD.IFD.IP|38|62|4493.92|4494.52|0.09|0.013|0.225|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15230.5|15232.5|0.17|0.013|0.36|WALL|IX.D.DOW.IFD.IP|35|65|35304.2|35309.0|-0.01|0.014|0.188|0
1692061208|2023-08-15 01:00:08|1692061209|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29365.0|29454.0|0.15|0.303|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.65|1848.25|0.13|0.303|0.439|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.21|1907.51|0.01|0.016|0.191|US500|IX.D.SPTRD.IFD.IP|38|62|4493.92|4494.52|0.09|0.013|0.225|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15230.3|15232.3|0.17|0.013|0.36|WALL|IX.D.DOW.IFD.IP|35|65|35302.7|35307.5|-0.02|0.014|0.188|0
1692063003|2023-08-15 01:30:03|1692063004|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|91|9|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29346.0|29435.0|0.08|0.303|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.10|1847.70|0.1|0.304|0.445|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1906.21|1906.71|-0.04|0.026|0.194|US500|IX.D.SPTRD.IFD.IP|38|62|4499.17|4499.77|0.2|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15253.5|15255.5|0.32|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35336.7|35341.5|0.08|0.014|0.215|0
1692064806|2023-08-15 02:00:06|1692064807|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29331.0|29420.0|0.03|0.303|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1841.35|1846.95|0.06|0.304|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1905.23|1905.53|-0.09|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|38|62|4496.67|4497.27|0.15|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15244.6|15246.6|0.26|0.013|0.482|WALL|IX.D.DOW.IFD.IP|34|66|35322.7|35327.5|0.04|0.014|0.223|0
1692066605|2023-08-15 02:30:05|1692066606|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29320.5|29409.5|-0.01|0.303|0.655|29299.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1840.05|1845.65|-0.01|0.304|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1905.99|1906.29|-0.05|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|38|62|4496.67|4497.27|0.15|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15244.4|15246.4|0.26|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35318.2|35323.0|0.03|0.014|0.223|0
1692068405|2023-08-15 03:00:05|1692068406|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29306.0|29395.0|-0.05|0.303|0.66|29298.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.85|1844.45|-0.08|0.304|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1905.97|1906.27|-0.06|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|38|62|4495.67|4496.27|0.13|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15238.6|15240.6|0.22|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35310.2|35315.0|0.01|0.014|0.223|0
1692070215|2023-08-15 03:30:15|1692070216|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29303.5|29392.5|-0.06|0.303|0.66|29298.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.85|1844.45|-0.08|0.304|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.89|1907.19|-0.01|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|38|62|4497.42|4498.02|0.17|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15248.1|15250.1|0.29|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35321.2|35326.0|0.04|0.014|0.223|0
1692073803|2023-08-15 04:30:03|1692073804|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|94|6|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29299.0|29388.0|-0.08|0.303|0.674|29294.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.75|1844.35|-0.08|0.304|0.542|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.77|1907.07|-0.01|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|37|63|4498.42|4499.02|0.19|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15254.3|15256.3|0.33|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35323.7|35328.5|0.04|0.014|0.223|0
1692075606|2023-08-15 05:00:06|1692075607|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|94|6|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29297.0|29386.0|-0.09|0.303|0.674|29294.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.65|1843.25|-0.14|0.304|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.29|1906.59|-0.04|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|37|63|4497.92|4498.52|0.18|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15252.0|15254.0|0.31|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35319.2|35324.0|0.03|0.014|0.223|0
1692077403|2023-08-15 05:30:03|1692077404|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|75|25|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29307.0|29396.0|-0.05|0.303|0.704|29285.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.15|1843.75|-0.11|0.304|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1905.84|1906.34|-0.06|0.026|0.256|US500|IX.D.SPTRD.IFD.IP|37|63|4497.17|4497.77|0.16|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15252.3|15254.3|0.31|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35315.7|35320.5|0.02|0.014|0.223|0
1692079204|2023-08-15 06:00:04|1692079204|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|68|32|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29282.0|29371.0|-0.14|0.303|0.72|29280.5|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.45|1843.05|-0.15|0.304|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1905.23|1905.53|-0.09|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|37|63|4495.92|4496.52|0.13|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15243.6|15245.6|0.26|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35309.3|35312.9|0|0.01|0.223|0
1692081001|2023-08-15 06:30:01|1692081002|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|62|38|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29279.0|29368.0|-0.15|0.304|0.725|29279.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.25|1842.85|-0.16|0.304|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1905.10|1905.60|-0.1|0.026|0.256|US500|IX.D.SPTRD.IFD.IP|36|64|4495.42|4496.02|0.12|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15239.9|15241.9|0.23|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35308.3|35311.9|-0|0.01|0.223|0
1692082817|2023-08-15 07:00:17|1692082818|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|62|38|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29293.0|29382.0|-0.1|0.303|0.745|29273.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.85|1842.45|-0.18|0.304|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.83|1905.13|-0.11|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|36|64|4491.67|4492.27|0.04|0.013|0.297|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15221.3|15223.3|0.11|0.013|0.482|WALL|IX.D.DOW.IFD.IP|35|65|35283.8|35287.4|-0.07|0.01|0.234|0
1692084602|2023-08-15 07:30:02|1692084603|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29278.0|29367.0|-0.15|0.304|0.745|29273.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.75|1841.35|-0.24|0.305|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.44|1904.74|-0.14|0.016|0.259|US500|IX.D.SPTRD.IFD.IP|36|64|4479.67|4480.27|-0.23|0.013|0.492|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15166.5|15168.5|-0.25|0.013|0.714|WALL|IX.D.DOW.IFD.IP|35|65|35213.3|35216.9|-0.27|0.01|0.407|0
1692086408|2023-08-15 08:00:08|1692086411|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29328.0|29417.0|0.02|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.35|1843.95|-0.1|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.56|1904.86|-0.13|0.016|0.267|US500|IX.D.SPTRD.IFD.IP|36|64|4467.79|4468.39|-0.49|0.013|0.772|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15137.5|15139.5|-0.44|0.013|0.89|WALL|IX.D.DOW.IFD.IP|38|62|35116.8|35120.4|-0.54|0.01|0.693|0
1692088201|2023-08-15 08:30:01|1692088202|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29339.0|29428.0|0.06|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.75|1844.35|-0.08|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1903.66|1903.96|-0.18|0.016|0.287|US500|IX.D.SPTRD.IFD.IP|37|63|4467.92|4468.52|-0.49|0.013|0.839|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15140.1|15142.1|-0.42|0.013|0.979|DE30|IX.D.DAX.IFD.IP|40|60|15793.4|15794.8|-0.63|0.009|1.211|0
1692090004|2023-08-15 09:00:04|1692090005|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29338.0|29427.0|0.05|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.65|1843.25|-0.14|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.13|1904.63|-0.15|0.026|0.287|US500|IX.D.SPTRD.IFD.IP|36|64|4473.92|4474.52|-0.36|0.013|0.839|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15161.3|15163.3|-0.29|0.013|0.979|DE30|IX.D.DAX.IFD.IP|41|59|15809.9|15811.3|-0.53|0.009|1.211|0
1692091803|2023-08-15 09:30:03|1692091804|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29365.6|29454.6|0.15|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.47|1845.07|-0.04|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1903.77|1904.07|-0.17|0.016|0.298|US500|IX.D.SPTRD.IFD.IP|36|64|4471.92|4472.52|-0.4|0.013|0.839|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15156.0|15158.0|-0.32|0.013|0.979|DE30|IX.D.DAX.IFD.IP|41|59|15786.9|15788.3|-0.67|0.009|1.211|0
1692093608|2023-08-15 10:00:08|1692093610|2023-08-14T23:04:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29339.4|29428.4|0.06|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.56|1844.16|-0.09|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1904.41|1904.71|-0.14|0.016|0.298|US500|IX.D.SPTRD.IFD.IP|36|64|4469.67|4470.27|-0.45|0.013|0.839|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15144.3|15146.3|-0.4|0.013|0.979|DE30|IX.D.DAX.IFD.IP|40|60|15759.4|15760.8|-0.84|0.009|1.341|0
1692095403|2023-08-15 10:30:03|1692095404|2023-08-15T10:17:29+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29323.0|29412.0|0|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.60|1843.20|-0.14|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1902.95|1903.25|-0.21|0.016|0.316|US500|IX.D.SPTRD.IFD.IP|37|63|4460.17|4460.77|-0.66|0.013|0.94|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15098.9|15100.9|-0.7|0.013|1.13|DE30|IX.D.DAX.IFD.IP|41|59|15709.4|15710.8|-1.16|0.009|1.634|0
1692097203|2023-08-15 11:00:03|1692097204|2023-08-15T10:46:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29323.0|29412.0|0|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.50|1843.10|-0.15|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1903.72|1904.02|-0.17|0.016|0.316|US500|IX.D.SPTRD.IFD.IP|37|63|4464.42|4465.02|-0.57|0.013|0.956|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15115.9|15117.9|-0.58|0.013|1.164|DE30|IX.D.DAX.IFD.IP|42|58|15729.9|15731.3|-1.03|0.009|1.672|0
1692099003|2023-08-15 11:30:03|1692099004|2023-08-15T10:46:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29309.0|29398.0|-0.04|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.45|1843.05|-0.15|0.304|0.717|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1902.93|1903.23|-0.21|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|37|63|4464.17|4464.77|-0.58|0.013|0.962|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15126.4|15128.4|-0.51|0.013|1.164|WALL|IX.D.DOW.IFD.IP|38|62|35093.3|35096.9|-0.61|0.01|0.83|0
1692100816|2023-08-15 12:00:16|1692100817|2023-08-15T10:46:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29282.0|29371.0|-0.14|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1834.65|1840.25|-0.3|0.305|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1903.99|1904.29|-0.16|0.016|0.35|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.0000|237.1500|-1.12|0.063|0.885|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.4400|178.4800|-0.55|0.022|0.532|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09291|1.09297|0.22|0.005|0.412|0
1692102605|2023-08-15 12:30:05|1692102605|2023-08-15T10:46:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29285.0|29374.0|-0.13|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.45|1842.05|-0.21|0.304|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1902.25|1902.75|-0.24|0.026|0.395|US500|IX.D.SPTRD.IFD.IP|36|64|4460.17|4460.77|-0.66|0.013|1.052|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15120.5|15122.5|-0.55|0.013|1.164|DE30|IX.D.DAX.IFD.IP|41|59|15754.2|15755.6|-0.88|0.009|1.672|0
1692104404|2023-08-15 13:00:04|1692104405|2023-08-15T10:46:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29282.5|29371.5|-0.13|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.95|1842.55|-0.18|0.304|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1902.77|1903.07|-0.22|0.016|0.645|US500|IX.D.SPTRD.IFD.IP|37|63|4457.42|4458.02|-0.73|0.013|1.074|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15112.5|15114.5|-0.61|0.013|1.211|WALL|IX.D.DOW.IFD.IP|40|60|35019.8|35023.4|-0.82|0.01|1.02|0
1692106202|2023-08-15 13:30:02|1692106203|2023-08-15T13:07:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29321.0|29410.0|-0|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.45|1845.05|-0.04|0.304|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1903.99|1904.29|-0.16|0.016|0.645|US500|IX.D.SPTRD.IFD.IP|36|64|4470.52|4470.92|-0.44|0.009|1.074|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15154.9|15155.9|-0.33|0.007|1.211|DE30|IX.D.DAX.IFD.IP|41|59|15796.2|15797.6|-0.61|0.009|1.672|0
1692108014|2023-08-15 14:00:14|1692108014|2023-08-15T13:07:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|10|90|HOUR|1|50|50|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29287.0|29376.0|-0.12|0.303|0.756|29270.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.95|1841.55|-0.23|0.305|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.11|1904.41|-0.15|0.016|0.645|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15111.5|15112.5|-0.62|0.007|1.211|US500|IX.D.SPTRD.IFD.IP|36|64|4459.02|4459.42|-0.69|0.009|1.074|DE30|IX.D.DAX.IFD.IP|40|60|15783.7|15785.1|-0.69|0.009|1.672|0
1692109807|2023-08-15 14:30:07|1692109808|2023-08-15T14:18:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|15|85|HOUR|1|48|52|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29340.0|29429.0|0.06|0.303|0.8|29257.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.55|1844.15|-0.09|0.304|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.78|1907.28|-0.01|0.026|0.645|US500|IX.D.SPTRD.IFD.IP|37|63|4447.02|4447.42|-0.96|0.009|1.269|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15063.3|15064.3|-0.93|0.007|1.472|DE30|IX.D.DAX.IFD.IP|41|59|15739.8|15741.2|-0.97|0.009|1.672|0
1692111609|2023-08-15 15:00:09|1692111610|2023-08-15T14:18:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|40|60|WEEK|1|48|52|MONTH|1|29381.0|29470.0|0.2|0.302|0.8|29257.0|29492.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1839.35|1844.95|-0.05|0.304|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1910.16|1910.46|0.16|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|37|63|4448.68|4449.08|-0.92|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15076.6|15077.6|-0.85|0.007|1.501|DE30|IX.D.DAX.IFD.IP|42|58|15735.3|15736.7|-1|0.009|1.672|0
1692113402|2023-08-15 15:30:02|1692113402|2023-08-15T15:21:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29298.5|29387.5|-0.08|0.303|0.827|29257.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.45|1841.05|-0.26|0.305|0.864|US500|IX.D.SPTRD.IFD.IP|38|62|4456.93|4457.33|-0.74|0.009|1.325|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1907.74|1908.04|0.04|0.016|0.822|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15105.5|15106.5|-0.66|0.007|1.501|DE30|IX.D.DAX.IFD.IP|43|57|15765.6|15768.4|0.02|0.018|0.034|0
1692115207|2023-08-15 16:00:07|1692115208|2023-08-15T15:21:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29246.0|29335.0|-0.26|0.304|0.919|29230.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.40|1841.00|-0.26|0.305|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1906.86|1907.16|-0.01|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|38|62|4460.68|4461.08|-0.66|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15134.1|15135.1|-0.47|0.007|1.501|DE30|IX.D.DAX.IFD.IP|43|57|15775.1|15777.9|0.08|0.018|0.119|0
1692117001|2023-08-15 16:30:01|1692117003|2023-08-15T16:14:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|41|59|WEEK|1|48|52|MONTH|1|29268.0|29357.0|-0.18|0.304|0.919|29230.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.20|1841.80|-0.22|0.305|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.85|1905.15|-0.11|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|38|62|4455.68|4456.08|-0.77|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15119.6|15120.6|-0.56|0.007|1.501|DE30|IX.D.DAX.IFD.IP|43|57|15758.6|15761.4|-0.03|0.018|0.214|0
1692118803|2023-08-15 17:00:03|1692118804|2023-08-15T16:14:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29201.0|29290.0|-0.41|0.304|1.084|29182.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1833.00|1838.60|-0.39|0.305|0.875|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1903.52|1903.82|-0.18|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|39|61|4450.01|4450.41|-0.89|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15098.8|15099.8|-0.7|0.007|1.501|DE30|IX.D.DAX.IFD.IP|43|57|15754.1|15756.9|-0.06|0.018|0.24|0
1692120603|2023-08-15 17:30:03|1692120604|2023-08-15T16:14:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|28|72|HOUR|1|44|56|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29237.0|29326.0|-0.29|0.304|1.084|29182.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.60|1841.20|-0.25|0.305|0.875|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1903.92|1904.22|-0.16|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|38|62|4453.51|4453.91|-0.82|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15110.3|15111.3|-0.62|0.007|1.501|WALL|IX.D.DOW.IFD.IP|43|57|35032.2|35034.6|-0.79|0.007|1.119|0
1692122402|2023-08-15 18:00:02|1692122403|2023-08-15T17:46:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|14|86|HOUR|1|43|57|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29256.0|29345.0|-0.22|0.304|1.084|29182.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.25|1841.85|-0.22|0.305|0.875|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1904.27|1904.57|-0.14|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|38|62|4449.26|4449.66|-0.91|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15091.9|15092.9|-0.74|0.007|1.501|WALL|IX.D.DOW.IFD.IP|43|57|35007.7|35010.1|-0.85|0.007|1.119|0
1692124201|2023-08-15 18:30:01|1692124202|2023-08-15T17:46:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|7|93|HOUR|1|37|63|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29256.0|29345.0|-0.22|0.304|1.084|29182.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1836.10|1841.70|-0.23|0.305|0.875|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.49|1903.79|-0.19|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|38|62|4447.76|4448.16|-0.94|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15083.4|15084.4|-0.8|0.007|1.501|WALL|IX.D.DOW.IFD.IP|43|57|35001.3|35003.7|-0.87|0.007|1.119|0
1692126003|2023-08-15 19:00:03|1692126004|2023-08-15T18:36:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|8|92|HOUR|1|37|63|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29247.5|29336.5|-0.25|0.304|1.084|29182.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1835.35|1840.95|-0.27|0.305|0.875|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.54|1902.84|-0.23|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|39|61|4450.76|4451.16|-0.88|0.009|1.325|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15095.4|15096.4|-0.72|0.007|1.501|WALL|IX.D.DOW.IFD.IP|43|57|35024.8|35027.2|-0.81|0.007|1.119|0
1692127803|2023-08-15 19:30:03|1692127803|2023-08-15T18:36:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|39|61|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29092.0|29181.0|-0.78|0.305|1.654|29016.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1818.15|1823.75|-1.2|0.308|2.143|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.93|1903.23|-0.21|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|37|63|4434.10|4434.50|-1.25|0.009|1.537|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15023.1|15024.1|-1.2|0.007|1.659|WALL|IX.D.DOW.IFD.IP|44|56|34917.8|34920.2|-1.11|0.007|1.267|0
1692129601|2023-08-15 20:00:01|1692129602|2023-08-15T19:36:56+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|41|59|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29103.0|29192.0|-0.75|0.305|1.654|29016.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1822.70|1828.30|-0.95|0.307|2.143|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.55|1902.85|-0.23|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|37|63|4437.80|4438.40|0.01|0.014|0.03|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15038.8|15040.8|0.01|0.013|0.038|WALL|IX.D.DOW.IFD.IP|45|55|34949.8|34954.6|0|0.014|0.027|0
1692131402|2023-08-15 20:30:02|1692131403|2023-08-15T20:17:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|40|60|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29149.0|29238.0|-0.59|0.305|1.654|29016.0|29500.0|29366.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1826.75|1832.35|-0.73|0.306|2.143|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.18|1902.48|-0.25|0.016|0.822|US500|IX.D.SPTRD.IFD.IP|38|62|4437.80|4438.40|0.01|0.014|0.104|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15046.8|15048.8|0.06|0.013|0.144|WALL|IX.D.DOW.IFD.IP|46|54|34956.3|34961.1|0.02|0.014|0.102|0
1692133205|2023-08-15 21:00:05|1692133206|2023-08-15T20:17:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29128.0|29217.0|0|0.305|0.31|29127.0|29217.5|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.85|1830.45|0|0.306|0.312|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.66|1902.16|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4436.35|4437.85|-0.01|0.034|0.104|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15043.1|15048.1|0.05|0.033|0.144|WALL|IX.D.DOW.IFD.IP|46|54|34950.3|34960.1|0.01|0.028|0.102|0
1692135003|2023-08-15 21:30:03|1692135004|2023-08-15T21:17:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|0|100|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29159.0|29248.0|0.11|0.305|0.497|29104.0|29249.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1826.55|1832.15|0.1|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.66|1902.16|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|38|62|4436.46|4437.96|-0.01|0.034|0.104|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15043.8|15048.8|0.05|0.033|0.144|WALL|IX.D.DOW.IFD.IP|46|54|34952.1|34961.9|0.02|0.028|0.102|0
1692136807|2023-08-15 22:00:07|1692136808|2023-08-15T21:17:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29151.0|29240.0|0.08|0.305|0.504|29104.0|29251.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.35|1829.95|-0.02|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.66|1902.16|0|0.026|0.057|US500|IX.D.SPTRD.IFD.IP|38|62|4438.42|4439.02|0.03|0.014|0.104|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15051.7|15053.7|0.09|0.013|0.163|WALL|IX.D.DOW.IFD.IP|46|54|34958.6|34963.4|0.03|0.014|0.102|0
1692138603|2023-08-15 22:30:03|1692138604|2023-08-15T21:17:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29151.0|29240.0|0.08|0.305|0.511|29104.0|29253.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.65|1830.25|-0.01|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.80|1902.10|0|0.016|0.093|US500|IX.D.SPTRD.IFD.IP|37|63|4438.55|4439.15|0.03|0.014|0.109|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15053.3|15055.3|0.11|0.013|0.199|WALL|IX.D.DOW.IFD.IP|46|54|34950.6|34955.4|0.01|0.014|0.102|0
1692144006|2023-08-16 00:00:06|1692144007|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|33|67|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29127.0|29216.0|0|0.305|0.514|29103.0|29253.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.45|1830.05|-0.02|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.29|1901.59|-0.02|0.016|0.139|US500|IX.D.SPTRD.IFD.IP|37|63|4440.05|4440.65|0.06|0.014|0.149|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15054.8|15056.8|0.12|0.013|0.235|WALL|IX.D.DOW.IFD.IP|46|54|34964.6|34969.4|0.05|0.014|0.113|0
1692145805|2023-08-16 00:30:05|1692145806|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|33|67|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29142.0|29231.0|0.05|0.305|0.514|29103.0|29253.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.90|1830.50|0.01|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.64|1901.94|-0.01|0.016|0.139|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15046.5|15048.5|0.06|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|37|63|4438.05|4438.65|0.02|0.014|0.149|WALL|IX.D.DOW.IFD.IP|46|54|34953.1|34957.9|0.01|0.014|0.113|0
1692147606|2023-08-16 01:00:06|1692147606|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|14|86|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29147.0|29236.0|0.07|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.65|1830.25|-0.01|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.09|1902.39|0.02|0.016|0.139|US500|IX.D.SPTRD.IFD.IP|37|63|4437.05|4437.65|-0.01|0.014|0.239|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15045.6|15047.6|0.05|0.013|0.316|WALL|IX.D.DOW.IFD.IP|46|54|34939.6|34944.4|-0.02|0.014|0.213|0
1692149402|2023-08-16 01:30:02|1692149404|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|10|90|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29142.0|29231.0|0.05|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.50|1830.10|-0.02|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.85|1903.15|0.06|0.016|0.159|US500|IX.D.SPTRD.IFD.IP|37|63|4439.05|4439.65|0.04|0.014|0.239|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15058.5|15060.5|0.14|0.013|0.316|WALL|IX.D.DOW.IFD.IP|46|54|34953.6|34958.4|0.02|0.014|0.213|0
1692151204|2023-08-16 02:00:04|1692151205|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|10|90|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29170.0|29259.0|0.15|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1825.75|1831.35|0.05|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.77|1903.07|0.05|0.016|0.224|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15052.6|15054.6|0.1|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|38|62|4438.55|4439.15|0.03|0.014|0.256|WALL|IX.D.DOW.IFD.IP|45|55|34953.6|34958.4|0.02|0.014|0.234|0
1692154814|2023-08-16 03:00:14|1692154815|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|23|77|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29171.0|29260.0|0.15|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1826.35|1831.95|0.08|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.68|1903.98|0.1|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15054.1|15056.1|0.11|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|38|62|4439.30|4439.90|0.05|0.014|0.256|WALL|IX.D.DOW.IFD.IP|46|54|34953.6|34958.4|0.02|0.014|0.234|0
1692156607|2023-08-16 03:30:07|1692156608|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|23|77|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29143.0|29232.0|0.05|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1824.35|1829.95|-0.02|0.306|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1904.76|1905.06|0.16|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15064.7|15066.7|0.18|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|38|62|4441.55|4442.15|0.1|0.014|0.256|WALL|IX.D.DOW.IFD.IP|46|54|34970.1|34974.9|0.06|0.014|0.234|0
1692160202|2023-08-16 04:30:02|1692160203|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|21|79|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29141.0|29230.0|0.05|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1823.85|1829.45|-0.05|0.307|0.525|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.32|1903.62|0.08|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15037.5|15039.5|-0|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|38|62|4436.92|4437.52|-0.01|0.014|0.256|WALL|IX.D.DOW.IFD.IP|46|54|34947.1|34951.9|-0|0.014|0.234|0
1692162001|2023-08-16 05:00:01|1692162002|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|27|73|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29126.0|29215.0|-0|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1821.65|1827.25|-0.17|0.307|0.64|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.88|1904.18|0.11|0.016|0.283|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15044.6|15046.6|0.05|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|38|62|4438.05|4438.65|0.02|0.014|0.256|WALL|IX.D.DOW.IFD.IP|46|54|34952.1|34956.9|0.01|0.014|0.234|0
1692163803|2023-08-16 05:30:03|1692163803|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|35|65|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29113.0|29202.0|-0.05|0.305|0.576|29103.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.85|1825.45|-0.27|0.307|0.745|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.98|1904.28|0.12|0.016|0.283|US500|IX.D.SPTRD.IFD.IP|38|62|4438.80|4439.40|0.03|0.014|0.256|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15050.3|15052.3|0.09|0.013|0.363|WALL|IX.D.DOW.IFD.IP|46|54|34959.1|34963.9|0.03|0.014|0.234|0
1692165602|2023-08-16 06:00:02|1692165603|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|40|60|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29064.0|29153.0|-0.22|0.306|0.72|29061.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1818.60|1824.20|-0.34|0.307|0.838|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1905.17|1905.47|0.18|0.016|0.292|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15044.5|15046.5|0.05|0.013|0.363|US500|IX.D.SPTRD.IFD.IP|38|62|4437.30|4437.90|0|0.014|0.256|WALL|IX.D.DOW.IFD.IP|45|55|34946.2|34949.8|-0.01|0.01|0.234|0
1692167402|2023-08-16 06:30:02|1692167403|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|35|65|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29081.0|29170.0|-0.16|0.306|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1818.15|1823.75|-0.36|0.308|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1906.09|1906.39|0.23|0.016|0.333|US500|IX.D.SPTRD.IFD.IP|38|62|4439.05|4439.65|0.04|0.014|0.256|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15053.3|15055.3|0.11|0.013|0.363|WALL|IX.D.DOW.IFD.IP|44|56|34947.2|34950.8|-0|0.01|0.234|0
1692169202|2023-08-16 07:00:02|1692169203|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|39|61|WEEK|1|47|53|MONTH|1|29110.0|29199.0|-0.06|0.305|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1820.65|1826.25|-0.23|0.307|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1905.29|1905.59|0.19|0.016|0.347|TSLA-US|UD.D.TSLA.CASH.IP|88|12|231.4000|231.5100|-3.47|0.048|3.952|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.6900|177.8000|-0.96|0.062|1.357|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09185|1.09194|0.13|0.008|0.268|0
1692171002|2023-08-16 07:30:02|1692171003|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|73|27|HOUR|1|47|53|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29109.0|29198.0|-0.06|0.305|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1821.55|1827.15|-0.18|0.307|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1903.39|1903.69|0.09|0.016|0.347|US500|IX.D.SPTRD.IFD.IP|39|61|4442.55|4443.15|0.12|0.014|0.267|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15065.3|15067.3|0.18|0.013|0.363|WALL|IX.D.DOW.IFD.IP|45|55|34986.2|34989.8|0.11|0.01|0.27|0
1692172801|2023-08-16 08:00:01|1692172802|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29114.0|29203.0|-0.04|0.305|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.05|1827.65|-0.15|0.307|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1904.46|1904.76|0.14|0.016|0.347|US500|IX.D.SPTRD.IFD.IP|39|61|4444.80|4445.40|0.17|0.013|0.385|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15076.3|15078.3|0.26|0.013|0.487|WALL|IX.D.DOW.IFD.IP|44|56|35005.2|35008.8|0.16|0.01|0.358|0
1692174602|2023-08-16 08:30:02|1692174603|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29091.0|29180.0|-0.12|0.305|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1819.65|1825.25|-0.28|0.307|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1904.66|1904.96|0.15|0.016|0.347|US500|IX.D.SPTRD.IFD.IP|39|61|4449.80|4450.40|0.28|0.013|0.453|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15093.7|15095.7|0.37|0.013|0.55|WALL|IX.D.DOW.IFD.IP|44|56|35035.2|35038.8|0.25|0.01|0.411|0
1692176402|2023-08-16 09:00:02|1692176403|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|45|55|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29102.0|29191.0|-0.09|0.305|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1820.45|1826.05|-0.24|0.307|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1905.30|1905.60|0.19|0.016|0.347|US500|IX.D.SPTRD.IFD.IP|40|60|4447.80|4448.40|0.24|0.013|0.464|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15082.3|15084.3|0.3|0.013|0.561|WALL|IX.D.DOW.IFD.IP|44|56|35020.7|35024.3|0.21|0.01|0.422|0
1692178203|2023-08-16 09:30:03|1692178203|2023-08-15T23:04:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29065.0|29154.0|-0.21|0.306|0.803|29037.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1818.15|1823.75|-0.36|0.308|0.965|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1906.76|1907.06|0.26|0.016|0.378|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15059.1|15061.1|0.14|0.013|0.561|US500|IX.D.SPTRD.IFD.IP|39|61|4442.05|4442.65|0.11|0.014|0.464|WALL|IX.D.DOW.IFD.IP|44|56|34990.2|34993.8|0.12|0.01|0.422|0
1692180001|2023-08-16 10:00:01|1692180003|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29088.0|29177.0|-0.13|0.306|0.834|29028.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.55|1825.15|-0.29|0.307|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1905.93|1906.23|0.22|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4439.55|4440.15|0.05|0.014|0.464|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15053.3|15055.3|0.11|0.013|0.561|WALL|IX.D.DOW.IFD.IP|44|56|34969.2|34972.8|0.06|0.01|0.422|0
1692181802|2023-08-16 10:30:02|1692181803|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29108.5|29197.5|-0.06|0.305|0.834|29028.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1820.35|1825.95|-0.24|0.307|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1906.50|1906.80|0.25|0.016|0.386|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15060.0|15062.0|0.15|0.013|0.561|US500|IX.D.SPTRD.IFD.IP|40|60|4440.05|4440.65|0.06|0.014|0.464|WALL|IX.D.DOW.IFD.IP|45|55|34968.2|34971.8|0.06|0.01|0.422|0
1692183604|2023-08-16 11:00:04|1692183605|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29122.0|29211.0|-0.02|0.305|0.834|29028.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1821.75|1827.35|-0.17|0.307|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1906.07|1906.37|0.23|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|40|60|4437.80|4438.40|0.01|0.014|0.464|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15046.3|15048.3|0.06|0.013|0.561|WALL|IX.D.DOW.IFD.IP|45|55|34952.2|34955.8|0.01|0.01|0.422|0
1692185402|2023-08-16 11:30:02|1692185403|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|44|56|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29102.0|29191.0|-0.09|0.305|0.834|29028.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1820.85|1826.45|-0.22|0.307|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1905.09|1905.39|0.18|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|39|61|4437.30|4437.90|0|0.014|0.464|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15034.0|15036.0|-0.02|0.013|0.596|WALL|IX.D.DOW.IFD.IP|44|56|34958.7|34962.3|0.03|0.01|0.422|0
1692187210|2023-08-16 12:00:10|1692187210|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29082.0|29171.0|-0.15|0.306|0.834|29028.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1820.15|1825.75|-0.25|0.307|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1902.94|1903.24|0.06|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|39|61|4439.80|4440.40|0.06|0.014|0.464|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15045.1|15047.1|0.05|0.013|0.596|WALL|IX.D.DOW.IFD.IP|43|57|34972.2|34975.8|0.07|0.01|0.422|0
1692189002|2023-08-16 12:30:02|1692189003|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29023.5|29112.5|-0.35|0.306|0.896|29010.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1816.60|1822.20|-0.45|0.308|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1901.70|1902.00|-0|0.016|0.386|US500|IX.D.SPTRD.IFD.IP|39|61|4434.05|4434.65|-0.07|0.014|0.464|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15023.1|15025.1|-0.1|0.013|0.596|WALL|IX.D.DOW.IFD.IP|43|57|34933.2|34936.8|-0.04|0.01|0.422|0
1692190812|2023-08-16 13:00:12|1692190813|2023-08-16T09:56:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29079.0|29168.0|-0.16|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.45|1825.05|-0.29|0.307|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1900.77|1901.07|-0.05|0.016|0.396|US500|IX.D.SPTRD.IFD.IP|38|62|4429.80|4430.40|-0.17|0.014|0.52|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15004.6|15006.6|-0.22|0.013|0.686|WALL|IX.D.DOW.IFD.IP|43|57|34898.7|34902.3|-0.14|0.01|0.454|0
1692192603|2023-08-16 13:30:03|1692192604|2023-08-16T13:18:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|44|56|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29041.5|29130.5|-0.29|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1816.90|1822.50|-0.43|0.308|0.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1902.88|1903.18|0.06|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|38|62|4432.65|4433.05|-0.11|0.009|0.526|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15012.7|15013.7|-0.17|0.007|0.686|WALL|IX.D.DOW.IFD.IP|44|56|34910.3|34912.7|-0.11|0.007|0.479|0
1692194402|2023-08-16 14:00:02|1692194402|2023-08-16T13:18:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|43|57|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29007.0|29096.0|-0.41|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1816.35|1821.95|-0.46|0.308|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1904.17|1904.47|0.13|0.016|0.436|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15033.9|15034.9|-0.03|0.007|0.77|US500|IX.D.SPTRD.IFD.IP|38|62|4442.90|4443.30|0.12|0.009|0.526|DE30|IX.D.DAX.IFD.IP|39|61|15790.6|15792.0|0.17|0.009|0.95|0
1692196201|2023-08-16 14:30:01|1692196202|2023-08-16T14:19:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|42|58|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29053.0|29142.0|-0.25|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.55|1825.15|-0.29|0.307|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1904.79|1905.09|0.16|0.016|0.436|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15038.0|15039.0|0|0.007|0.77|US500|IX.D.SPTRD.IFD.IP|38|62|4442.33|4442.73|0.11|0.009|0.526|WALL|IX.D.DOW.IFD.IP|41|59|35052.6|35055.0|0.29|0.007|0.73|0
1692198001|2023-08-16 15:00:01|1692198002|2023-08-16T14:47:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29079.0|29168.0|-0.16|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1821.50|1827.10|-0.18|0.307|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1904.54|1904.84|0.15|0.016|0.436|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15061.6|15062.6|0.16|0.007|0.77|US500|IX.D.SPTRD.IFD.IP|38|62|4447.83|4448.23|0.24|0.009|0.526|DE30|IX.D.DAX.IFD.IP|38|62|15796.2|15797.6|0.21|0.009|0.95|0
1692199802|2023-08-16 15:30:02|1692199802|2023-08-16T15:01:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29081.0|29170.0|-0.16|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.95|1825.55|-0.27|0.307|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1903.07|1903.37|0.07|0.016|0.436|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15032.9|15033.9|-0.03|0.007|0.77|US500|IX.D.SPTRD.IFD.IP|37|63|4443.08|4443.48|0.13|0.009|0.526|DE30|IX.D.DAX.IFD.IP|38|62|15779.5|15782.3|0.01|0.018|0.024|0
1692201603|2023-08-16 16:00:03|1692201603|2023-08-16T15:01:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|29026.0|29115.0|-0.35|0.306|1.025|28972.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1815.25|1820.85|-0.52|0.308|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1901.77|1902.07|0|0.016|0.436|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14975.1|14976.1|-0.42|0.007|0.889|US500|IX.D.SPTRD.IFD.IP|37|63|4432.33|4432.73|-0.11|0.009|0.526|DE30|IX.D.DAX.IFD.IP|38|62|15773.5|15776.3|-0.03|0.018|0.167|0
1692203402|2023-08-16 16:30:02|1692203403|2023-08-16T16:17:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28889.0|28978.0|-0.82|0.308|1.338|28882.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1811.45|1817.05|-0.73|0.309|1.18|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1899.88|1900.18|-0.1|0.016|0.436|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14945.8|14946.8|-0.61|0.007|1.066|US500|IX.D.SPTRD.IFD.IP|37|63|4426.08|4426.48|-0.26|0.009|0.604|DE30|IX.D.DAX.IFD.IP|39|61|15755.0|15757.8|-0.15|0.018|0.287|0
1692205207|2023-08-16 17:00:07|1692205208|2023-08-16T16:54:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29004.0|29093.0|-0.42|0.306|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1817.85|1823.45|-0.38|0.308|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1899.38|1899.68|-0.13|0.016|0.459|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14952.3|14953.3|-0.57|0.007|1.069|US500|IX.D.SPTRD.IFD.IP|38|62|4425.62|4426.02|-0.27|0.009|0.604|DE30|IX.D.DAX.IFD.IP|39|61|15760.5|15763.3|-0.11|0.018|0.287|0
1692207002|2023-08-16 17:30:02|1692207002|2023-08-16T16:54:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|40|60|WEEK|1|47|53|MONTH|1|29067.0|29156.0|-0.21|0.306|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.55|1825.15|-0.29|0.307|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1897.82|1898.12|-0.21|0.016|0.519|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14946.1|14947.1|-0.61|0.007|1.196|US500|IX.D.SPTRD.IFD.IP|37|63|4420.37|4420.77|-0.38|0.009|0.776|DE30|IX.D.DAX.IFD.IP|39|61|15745.0|15747.8|-0.21|0.018|0.367|0
1692208803|2023-08-16 18:00:03|1692208803|2023-08-16T16:54:15+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|45|55|DAY|1|41|59|WEEK|1|47|53|MONTH|1|29090.0|29179.0|-0.13|0.305|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1820.95|1826.55|-0.21|0.307|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1898.51|1899.01|-0.17|0.026|0.56|TSLA-US|UD.D.TSLA.CASH.IP|88|12|228.7900|228.8800|-1.76|0.039|3.127|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.0600|178.0800|0.35|0.011|0.957|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08893|1.08940|-0.12|0.043|0.471|0
1692210602|2023-08-16 18:30:02|1692210603|2023-08-16T18:22:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|46|54|DAY|1|41|59|WEEK|1|47|53|MONTH|1|29144.5|29233.5|0.06|0.305|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1823.70|1829.30|-0.06|0.307|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1897.95|1898.25|-0.2|0.016|0.648|US500|IX.D.SPTRD.IFD.IP|38|62|4433.87|4434.27|-0.08|0.009|0.801|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15002.1|15003.1|-0.24|0.007|1.215|DE30|IX.D.DAX.IFD.IP|38|62|15769.0|15771.8|-0.06|0.018|0.367|0
1692212402|2023-08-16 19:00:02|1692212404|2023-08-16T18:22:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|41|59|WEEK|1|47|53|MONTH|1|29090.5|29179.5|-0.13|0.305|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1818.90|1824.50|-0.32|0.307|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1894.99|1895.29|-0.36|0.016|0.684|US500|IX.D.SPTRD.IFD.IP|39|61|4425.12|4425.52|-0.28|0.009|0.801|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14962.6|14963.6|-0.5|0.007|1.215|DE30|IX.D.DAX.IFD.IP|38|62|15753.5|15756.3|-0.16|0.018|0.367|0
1692214202|2023-08-16 19:30:02|1692214203|2023-08-16T18:22:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|41|59|WEEK|1|47|53|MONTH|1|29066.0|29155.0|-0.21|0.306|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1816.15|1821.75|-0.47|0.308|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.88|1893.18|-0.47|0.016|0.778|US500|IX.D.SPTRD.IFD.IP|39|61|4407.61|4408.01|-0.67|0.009|1.051|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14894.9|14895.9|-0.95|0.007|1.455|DE30|IX.D.DAX.IFD.IP|38|62|15723.5|15726.3|-0.35|0.018|0.468|0
1692216005|2023-08-16 20:00:05|1692216005|2023-08-16T18:22:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|41|59|WEEK|1|47|53|MONTH|1|29033.0|29122.0|-0.32|0.306|1.352|28878.0|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1815.70|1821.30|-0.5|0.308|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1891.95|1892.45|-0.51|0.026|0.83|US500|IX.D.SPTRD.IFD.IP|39|61|4402.90|4403.50|-0.01|0.014|0.036|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14871.6|14873.6|-0.01|0.013|0.044|DE30|IX.D.DAX.IFD.IP|38|62|15715.5|15722.5|-0.39|0.045|0.5|0
1692217801|2023-08-16 20:30:01|1692217803|2023-08-16T20:10:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28915.0|29004.0|-0.73|0.307|1.45|28849.5|29271.0|29171.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1804.55|1810.15|-1.11|0.31|1.884|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.46|1893.96|-0.43|0.026|0.83|US500|IX.D.SPTRD.IFD.IP|39|61|4401.65|4402.25|-0.03|0.014|0.139|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14857.2|14859.2|-0.1|0.013|0.189|DE30|IX.D.DAX.IFD.IP|40|60|15711.6|15718.6|-0.41|0.045|0.537|0
1692219607|2023-08-16 21:00:07|1692219608|2023-08-16T20:10:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28893.0|28982.0|0|0.308|0.311|28892.5|28982.5|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1805.15|1810.75|-0.01|0.31|0.321|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1891.42|1891.92|0|0.026|0.109|US500|IX.D.SPTRD.IFD.IP|39|61|4402.80|4404.30|0|0.034|0.139|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14870.6|14875.6|-0|0.034|0.192|DE30|IX.D.DAX.IFD.IP|39|61|15722.1|15729.1|-0.34|0.045|0.537|0
1692221404|2023-08-16 21:30:04|1692221405|2023-08-16T20:10:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|60|40|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28843.0|28932.0|-0.17|0.308|0.666|28790.0|28982.5|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1802.90|1808.50|-0.13|0.31|0.709|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1891.42|1891.92|0|0.026|0.109|TSLA-US|UD.D.TSLA.CASH.IP|89|11|224.3900|224.4700|-3.67|0.036|4.222|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.4400|176.4900|-0.56|0.028|1.387|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08743|1.08809|-0.01|0.061|0.133|0
1692223210|2023-08-16 22:00:10|1692223211|2023-08-16T21:39:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28855.0|28944.0|-0.13|0.308|0.666|28790.0|28982.5|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1806.95|1812.55|0.09|0.309|0.803|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1891.42|1891.92|0|0.026|0.109|US500|IX.D.SPTRD.IFD.IP|39|61|4404.98|4405.58|0.04|0.014|0.139|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14878.5|14880.5|0.04|0.013|0.192|DE30|IX.D.DAX.IFD.IP|39|61|15729.0|15736.0|-0.3|0.044|0.537|0
1692225003|2023-08-16 22:30:03|1692225004|2023-08-16T21:39:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28883.0|28972.0|-0.03|0.308|0.682|28790.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1808.90|1814.50|0.2|0.309|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1894.24|1894.74|0.15|0.026|0.219|US500|IX.D.SPTRD.IFD.IP|39|61|4407.11|4407.71|0.09|0.014|0.155|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14885.0|14887.0|0.08|0.013|0.215|DE30|IX.D.DAX.IFD.IP|39|61|15735.0|15742.0|-0.26|0.044|0.537|0
1692226803|2023-08-16 23:00:03|1692226805|2023-08-16T21:39:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|63|37|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28831.0|28920.0|-0.21|0.308|0.682|28790.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1807.25|1812.85|0.11|0.309|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1894.29|1894.59|0.15|0.016|0.219|US500|IX.D.SPTRD.IFD.IP|39|61|4404.61|4405.21|0.03|0.014|0.166|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14875.6|14877.6|0.02|0.013|0.227|DE30|IX.D.DAX.IFD.IP|39|61|15725.4|15732.4|-0.32|0.045|0.537|0
1692228605|2023-08-16 23:30:05|1692228606|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|46|54|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28765.0|28854.0|-0.44|0.309|0.84|28744.5|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1804.70|1810.30|-0.03|0.31|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.71|1893.01|0.06|0.016|0.219|US500|IX.D.SPTRD.IFD.IP|39|61|4404.86|4405.46|0.04|0.014|0.166|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14874.9|14876.9|0.01|0.013|0.227|DE30|IX.D.DAX.IFD.IP|39|61|15726.4|15733.4|-0.32|0.045|0.537|0
1692230403|2023-08-17 00:00:03|1692230404|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|19|81|HOUR|1|34|66|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28655.5|28744.5|-0.82|0.31|1.176|28648.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1802.75|1808.35|-0.14|0.31|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.20|1893.50|0.09|0.016|0.219|US500|IX.D.SPTRD.IFD.IP|39|61|4402.11|4402.71|-0.02|0.014|0.166|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14863.0|14865.0|-0.07|0.013|0.227|DE30|IX.D.DAX.IFD.IP|39|61|15716.7|15723.7|-0.38|0.045|0.537|0
1692232204|2023-08-17 00:30:04|1692232205|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|39|61|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28670.0|28759.0|-0.77|0.31|1.327|28605.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1803.45|1809.05|-0.1|0.31|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.73|1893.03|0.06|0.016|0.219|US500|IX.D.SPTRD.IFD.IP|39|61|4398.36|4398.96|-0.11|0.014|0.269|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14845.8|14847.8|-0.18|0.013|0.33|DE30|IX.D.DAX.IFD.IP|39|61|15657.4|15662.4|-0.76|0.032|0.915|0
1692234006|2023-08-17 01:00:06|1692234007|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28504.5|28593.5|-1.34|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1792.05|1797.65|-0.73|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.55|1892.85|0.05|0.016|0.231|US500|IX.D.SPTRD.IFD.IP|40|60|4398.36|4398.96|-0.11|0.014|0.269|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14849.5|14851.5|-0.16|0.013|0.365|DE30|IX.D.DAX.IFD.IP|39|61|15648.9|15653.9|-0.81|0.032|0.973|0
1692235803|2023-08-17 01:30:03|1692235804|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|34|66|HOUR|1|36|64|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28560.0|28649.0|-1.15|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1795.60|1801.20|-0.53|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.96|1890.26|-0.08|0.016|0.289|US500|IX.D.SPTRD.IFD.IP|40|60|4396.23|4396.83|-0.16|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14837.4|14839.4|-0.24|0.013|0.443|DE30|IX.D.DAX.IFD.IP|38|62|15634.9|15639.9|-0.9|0.032|1.062|0
1692237603|2023-08-17 02:00:03|1692237604|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|36|64|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28560.0|28649.0|-1.15|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1794.15|1799.75|-0.61|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.48|1892.78|0.05|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4400.61|4401.21|-0.06|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14856.8|14858.8|-0.11|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15655.4|15660.4|-0.77|0.032|1.062|0
1692239403|2023-08-17 02:30:03|1692239404|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|36|64|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28555.0|28644.0|-1.17|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1796.45|1802.05|-0.49|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1893.01|1893.31|0.08|0.016|0.305|TSLA-US|UD.D.TSLA.CASH.IP|89|11|223.0300|223.1600|-4.25|0.058|4.75|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.0500|176.2100|-0.76|0.091|1.399|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08685|1.08691|-0.09|0.006|0.23|0
1692241210|2023-08-17 03:00:10|1692241211|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|37|63|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28514.0|28603.0|-1.31|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1791.30|1796.90|-0.77|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.52|1893.82|0.11|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4402.36|4402.96|-0.02|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14868.3|14870.3|-0.03|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15678.4|15683.4|-0.63|0.032|1.062|0
1692243001|2023-08-17 03:30:01|1692243002|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|38|62|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28563.5|28652.5|-1.14|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1794.05|1799.65|-0.62|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.29|1893.59|0.09|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4404.86|4405.46|0.04|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14875.8|14877.8|0.02|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15683.4|15688.4|-0.6|0.032|1.062|0
1692244810|2023-08-17 04:00:10|1692244811|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|38|62|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28579.0|28668.0|-1.08|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1793.35|1798.95|-0.66|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.65|1892.95|0.06|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4407.11|4407.71|0.09|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14883.5|14885.5|0.07|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15689.9|15694.9|-0.55|0.032|1.062|0
1692246602|2023-08-17 04:30:02|1692246603|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|40|60|DAY|1|40|60|WEEK|1|47|53|MONTH|1|28566.0|28655.0|-1.13|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1794.55|1800.15|-0.59|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.29|1893.59|0.09|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4407.36|4407.96|0.1|0.014|0.343|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14883.5|14885.5|0.07|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15694.4|15699.4|-0.53|0.032|1.062|0
1692248407|2023-08-17 05:00:07|1692248408|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|82|18|HOUR|1|41|59|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28568.0|28657.0|-1.12|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1794.00|1799.60|-0.62|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.68|1893.98|0.11|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4405.86|4406.46|0.06|0.014|0.343|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14876.9|14878.9|0.03|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15685.4|15690.4|-0.58|0.032|1.062|0
1692250202|2023-08-17 05:30:02|1692250202|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|41|59|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28572.0|28661.0|-1.11|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1795.05|1800.65|-0.56|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.37|1893.67|0.1|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4402.11|4402.71|-0.02|0.014|0.343|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14857.5|14859.5|-0.1|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15665.9|15670.9|-0.71|0.032|1.062|0
1692252004|2023-08-17 06:00:04|1692252005|2023-08-16T23:04:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28595.0|28684.0|-1.03|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1797.45|1803.05|-0.43|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.26|1893.56|0.09|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4401.61|4402.21|-0.03|0.014|0.343|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14859.8|14861.8|-0.09|0.013|0.443|DE30|IX.D.DAX.IFD.IP|39|61|15676.5|15679.3|-0.65|0.018|1.062|0
1692253803|2023-08-17 06:30:03|1692253803|2023-08-17T06:20:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|43|57|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28595.0|28684.0|-1.03|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1796.40|1802.00|-0.49|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1894.55|1894.85|0.16|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|40|60|4407.11|4407.71|0.09|0.014|0.343|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14881.8|14883.8|0.06|0.013|0.443|DE30|IX.D.DAX.IFD.IP|40|60|15720.5|15723.3|-0.37|0.018|1.062|0
1692255610|2023-08-17 07:00:10|1692255610|2023-08-17T06:20:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|82|18|HOUR|1|44|56|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28604.0|28693.0|-1|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1797.80|1803.40|-0.41|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1897.42|1897.72|0.31|0.016|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4409.86|4410.46|0.15|0.014|0.4|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14894.3|14896.3|0.14|0.013|0.5|WALL|IX.D.DOW.IFD.IP|44|56|34825.8|34829.4|0.24|0.01|0.38|0
1692257405|2023-08-17 07:30:05|1692257407|2023-08-17T06:20:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|90|10|HOUR|1|45|55|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28544.5|28633.5|-1.2|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1795.35|1800.95|-0.55|0.311|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1895.78|1896.08|0.23|0.016|0.441|US500|IX.D.SPTRD.IFD.IP|40|60|4406.36|4406.96|0.07|0.014|0.445|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14882.6|14884.6|0.07|0.013|0.581|DE30|IX.D.DAX.IFD.IP|40|60|15677.2|15678.6|-0.65|0.009|1.062|0
1692259201|2023-08-17 08:00:01|1692259202|2023-08-17T06:20:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28537.5|28626.5|-1.23|0.311|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1794.80|1800.40|-0.58|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1896.31|1896.61|0.25|0.016|0.441|US500|IX.D.SPTRD.IFD.IP|40|60|4407.36|4407.96|0.1|0.014|0.445|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14885.3|14887.3|0.08|0.013|0.581|DE30|IX.D.DAX.IFD.IP|39|61|15716.5|15717.9|-0.4|0.009|1.062|0
1692261002|2023-08-17 08:30:02|1692261003|2023-08-17T06:20:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28502.0|28591.0|-1.35|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1792.60|1798.20|-0.7|0.312|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1895.54|1895.84|0.21|0.016|0.441|US500|IX.D.SPTRD.IFD.IP|40|60|4409.86|4410.46|0.15|0.014|0.445|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14901.9|14903.9|0.2|0.013|0.604|DE30|IX.D.DAX.IFD.IP|39|61|15751.5|15752.9|-0.18|0.009|1.062|0
1692262810|2023-08-17 09:00:10|1692262811|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|44|56|DAY|1|41|59|WEEK|1|47|53|MONTH|1|28475.0|28564.0|-1.44|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1786.85|1792.45|-1.02|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.76|1894.06|0.12|0.016|0.441|US500|IX.D.SPTRD.IFD.IP|40|60|4409.36|4409.96|0.14|0.014|0.479|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14897.3|14899.3|0.16|0.013|0.641|DE30|IX.D.DAX.IFD.IP|40|60|15759.5|15760.9|-0.12|0.009|1.062|0
1692264604|2023-08-17 09:30:04|1692264604|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|42|58|WEEK|1|47|53|MONTH|1|28494.5|28583.5|-1.38|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1788.10|1793.70|-0.95|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.81|1894.11|0.12|0.016|0.441|US500|IX.D.SPTRD.IFD.IP|40|60|4409.11|4409.71|0.14|0.014|0.479|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14900.1|14902.1|0.18|0.013|0.641|DE30|IX.D.DAX.IFD.IP|39|61|15759.5|15760.9|-0.12|0.009|1.062|0
1692266403|2023-08-17 10:00:03|1692266403|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|90|10|HOUR|1|46|54|DAY|1|42|58|WEEK|1|47|53|MONTH|1|28515.0|28604.0|-1.3|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1788.15|1793.75|-0.95|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.19|1895.49|0.19|0.016|0.441|US500|IX.D.SPTRD.IFD.IP|40|60|4413.36|4413.96|0.23|0.014|0.479|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14912.6|14914.6|0.27|0.013|0.641|DE30|IX.D.DAX.IFD.IP|39|61|15782.5|15783.9|0.02|0.009|1.062|0
1692268204|2023-08-17 10:30:04|1692268204|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|42|58|WEEK|1|47|53|MONTH|1|28523.5|28612.5|-1.28|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1788.25|1793.85|-0.94|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1897.02|1897.32|0.29|0.016|0.526|US500|IX.D.SPTRD.IFD.IP|41|59|4412.86|4413.46|0.22|0.014|0.502|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14913.6|14915.6|0.27|0.013|0.653|DE30|IX.D.DAX.IFD.IP|40|60|15784.0|15785.4|0.03|0.009|1.088|0
1692270006|2023-08-17 11:00:06|1692270007|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|42|58|WEEK|1|47|53|MONTH|1|28453.5|28542.5|-1.52|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1783.15|1788.75|-1.22|0.314|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1897.92|1898.22|0.34|0.016|0.526|US500|IX.D.SPTRD.IFD.IP|40|60|4410.86|4411.46|0.18|0.014|0.502|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14894.3|14896.3|0.14|0.013|0.653|DE30|IX.D.DAX.IFD.IP|39|61|15776.5|15777.9|-0.02|0.009|1.088|0
1692271804|2023-08-17 11:30:04|1692271805|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|48|52|DAY|1|42|58|WEEK|1|47|53|MONTH|1|28423.0|28512.0|-1.62|0.313|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1780.55|1786.15|-1.37|0.314|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1898.15|1898.45|0.35|0.016|0.526|US500|IX.D.SPTRD.IFD.IP|40|60|4412.61|4413.21|0.21|0.014|0.502|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14906.0|14908.0|0.22|0.013|0.653|DE30|IX.D.DAX.IFD.IP|39|61|15780.0|15781.4|0.01|0.009|1.088|0
1692273605|2023-08-17 12:00:05|1692273605|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|48|52|DAY|1|42|58|WEEK|1|47|53|MONTH|1|28459.0|28548.0|-1.5|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1782.65|1788.25|-1.25|0.314|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1898.78|1899.08|0.38|0.016|0.548|US500|IX.D.SPTRD.IFD.IP|40|60|4414.86|4415.46|0.27|0.014|0.51|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14920.8|14922.8|0.32|0.013|0.672|DE30|IX.D.DAX.IFD.IP|39|61|15782.0|15783.4|0.02|0.009|1.088|0
1692275403|2023-08-17 12:30:03|1692275403|2023-08-17T08:51:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|49|51|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28441.0|28530.0|-1.56|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1784.50|1790.10|-1.15|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1899.65|1900.15|0.44|0.026|0.594|US500|IX.D.SPTRD.IFD.IP|40|60|4413.86|4414.46|0.24|0.014|0.513|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14926.8|14928.8|0.36|0.013|0.725|DE30|IX.D.DAX.IFD.IP|38|62|15759.6|15761.0|-0.12|0.009|1.088|0
1692277202|2023-08-17 13:00:02|1692277203|2023-08-17T12:57:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|72|28|HOUR|1|50|50|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28418.0|28507.0|-1.64|0.313|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1785.25|1790.85|-1.11|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1899.16|1899.46|0.4|0.016|0.698|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14943.9|14945.9|0.48|0.013|0.883|US500|IX.D.SPTRD.IFD.IP|40|60|4418.36|4418.96|0.35|0.014|0.626|DE30|IX.D.DAX.IFD.IP|38|62|15763.1|15764.5|-0.1|0.009|1.088|0
1692279003|2023-08-17 13:30:03|1692279004|2023-08-17T13:20:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|51|49|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28444.0|28533.0|-1.55|0.312|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1786.50|1792.10|-1.04|0.313|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1902.00|1902.30|0.55|0.016|0.748|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14930.8|14931.8|0.39|0.007|0.883|US500|IX.D.SPTRD.IFD.IP|41|59|4416.71|4417.11|0.31|0.009|0.626|DE30|IX.D.DAX.IFD.IP|38|62|15726.1|15727.5|-0.34|0.009|1.088|0
1692280807|2023-08-17 14:00:07|1692280808|2023-08-17T13:20:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28323.1|28412.1|-1.97|0.314|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1780.05|1785.65|-1.39|0.314|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1896.20|1896.50|0.25|0.016|0.748|TSLA-US|UD.D.TSLA.CASH.IP|89|11|222.9600|223.0000|-1.17|0.018|3.433|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.4600|175.4800|-0.62|0.011|1.287|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08980|1.08989|0.18|0.008|0.531|0
1692282604|2023-08-17 14:30:04|1692282604|2023-08-17T14:16:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|49|51|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28300.0|28389.0|-2.05|0.314|2.501|28271.0|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1779.45|1785.05|-1.43|0.314|2.289|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1894.35|1894.65|0.15|0.016|0.748|TSLA-US|UD.D.TSLA.CASH.IP|89|11|224.3500|224.4000|-0.55|0.022|3.433|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.7700|174.8000|-1.03|0.017|1.819|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08873|1.08879|0.08|0.006|0.531|0
1692284402|2023-08-17 15:00:02|1692284403|2023-08-17T14:16:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28317.8|28406.8|-1.99|0.314|2.555|28255.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1773.80|1779.40|-1.74|0.315|2.469|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1895.33|1895.63|0.2|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|40|60|4406.58|4406.98|0.08|0.009|0.626|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14832.8|14833.8|-0.27|0.007|1.053|DE30|IX.D.DAX.IFD.IP|38|62|15698.9|15700.3|-0.51|0.009|1.088|0
1692286203|2023-08-17 15:30:03|1692286204|2023-08-17T15:22:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|48|52|DAY|1|43|57|WEEK|1|47|53|MONTH|1|28318.1|28407.1|-1.99|0.314|2.748|28201.2|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1762.85|1768.45|-2.35|0.317|3.228|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1893.67|1893.97|0.11|0.016|0.748|US500|IX.D.SPTRD.IFD.IP|39|61|4400.08|4400.48|-0.07|0.009|0.626|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14811.8|14812.8|-0.41|0.007|1.053|DE30|IX.D.DAX.IFD.IP|37|63|15670.2|15673.0|0.01|0.018|0.027|0
1692288017|2023-08-17 16:00:17|1692288019|2023-08-17T15:22:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|43|57|WEEK|1|47|53|MONTH|1|27866.4|27955.4|-3.55|0.319|4.134|27812.9|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1736.05|1741.65|-3.83|0.322|5.255|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1889.77|1890.07|-0.09|0.016|0.771|US500|IX.D.SPTRD.IFD.IP|39|61|4402.33|4402.73|-0.02|0.009|0.626|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14845.5|14846.5|-0.19|0.007|1.053|WALL|IX.D.DOW.IFD.IP|47|53|34731.5|34733.9|-0.03|0.007|0.577|0
1692289801|2023-08-17 16:30:01|1692289802|2023-08-17T16:11:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|43|57|WEEK|1|47|53|MONTH|1|27794.4|27883.4|-3.79|0.32|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1733.40|1739.00|-3.97|0.323|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1890.61|1890.91|-0.05|0.016|0.771|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14882.0|14883.0|0.06|0.007|1.053|US500|IX.D.SPTRD.IFD.IP|40|60|4410.83|4411.23|0.17|0.009|0.626|WALL|IX.D.DOW.IFD.IP|47|53|34787.5|34789.9|0.13|0.007|0.596|0
1692291608|2023-08-17 17:00:08|1692291609|2023-08-17T16:11:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|44|56|WEEK|1|47|53|MONTH|1|27862.5|27951.5|-3.56|0.319|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1735.95|1741.55|-3.83|0.322|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1888.36|1888.66|-0.17|0.016|0.842|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14892.5|14893.5|0.13|0.007|1.053|US500|IX.D.SPTRD.IFD.IP|39|61|4411.90|4412.30|0.2|0.009|0.626|WALL|IX.D.DOW.IFD.IP|47|53|34780.0|34782.4|0.11|0.007|0.596|0
1692293402|2023-08-17 17:30:02|1692293403|2023-08-17T16:11:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|74|26|HOUR|1|49|51|DAY|1|44|56|WEEK|1|47|53|MONTH|1|27929.5|28018.5|-3.33|0.318|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1738.35|1743.95|-3.7|0.322|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1885.94|1886.24|-0.29|0.016|0.962|US500|IX.D.SPTRD.IFD.IP|39|61|4399.15|4399.55|-0.09|0.009|0.626|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14842.0|14843.0|-0.21|0.007|1.053|WALL|IX.D.DOW.IFD.IP|47|53|34673.4|34675.8|-0.2|0.007|0.649|0
1692295201|2023-08-17 18:00:01|1692295202|2023-08-17T17:57:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|58|42|DAY|1|53|47|WEEK|1|51|49|MONTH|1|27897.5|27986.5|-3.44|0.319|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1736.80|1742.40|-3.79|0.322|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1886.05|1886.35|-0.29|0.016|0.991|US500|IX.D.SPTRD.IFD.IP|39|61|4394.90|4395.30|-0.19|0.009|0.665|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14817.5|14818.5|-0.37|0.007|1.053|DE30|IX.D.DAX.IFD.IP|38|62|15666.2|15669.0|-0.02|0.018|0.267|0
1692297002|2023-08-17 18:30:02|1692297003|2023-08-17T17:57:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|44|56|WEEK|1|47|53|MONTH|1|27887.3|27976.3|-3.47|0.319|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1735.15|1740.75|-3.88|0.322|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1886.49|1886.79|-0.27|0.016|0.991|US500|IX.D.SPTRD.IFD.IP|39|61|4391.40|4391.80|-0.27|0.009|0.768|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14800.4|14801.4|-0.49|0.007|1.174|DE30|IX.D.DAX.IFD.IP|38|62|15659.2|15662.0|-0.06|0.018|0.308|0
1692298802|2023-08-17 19:00:02|1692298803|2023-08-17T17:57:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|44|56|WEEK|1|47|53|MONTH|1|27794.6|27883.6|-3.79|0.32|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1730.55|1736.15|-4.13|0.323|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1886.55|1886.85|-0.26|0.016|0.991|US500|IX.D.SPTRD.IFD.IP|40|60|4377.90|4378.30|-0.58|0.009|1.019|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14753.2|14754.2|-0.81|0.007|1.427|DE30|IX.D.DAX.IFD.IP|38|62|15632.7|15635.5|-0.23|0.018|0.462|0
1692300602|2023-08-17 19:30:02|1692300603|2023-08-17T17:57:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|49|51|DAY|1|44|56|WEEK|1|47|53|MONTH|1|27856.5|27945.5|-3.58|0.319|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1735.15|1740.75|-3.88|0.322|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1888.56|1888.86|-0.16|0.016|0.991|US500|IX.D.SPTRD.IFD.IP|43|57|4375.13|4375.53|-0.64|0.009|1.299|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14739.4|14740.4|-0.9|0.007|1.736|DE30|IX.D.DAX.IFD.IP|39|61|15620.2|15623.0|-0.31|0.018|0.638|0
1692302407|2023-08-17 20:00:07|1692302408|2023-08-17T17:57:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|45|55|WEEK|1|47|53|MONTH|1|27815.0|27904.0|-3.72|0.319|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1733.25|1738.85|-3.98|0.323|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1888.75|1889.05|-0.15|0.016|0.991|US500|IX.D.SPTRD.IFD.IP|44|56|4369.74|4370.34|0.02|0.014|0.048|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14712.7|14714.7|0|0.014|0.038|WALL|IX.D.DOW.IFD.IP|50|50|34463.8|34468.6|0.04|0.014|0.068|0
1692304203|2023-08-17 20:30:03|1692304204|2023-08-17T20:17:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|59|41|DAY|1|54|46|WEEK|1|51|49|MONTH|1|27755.6|27844.6|-3.93|0.32|4.683|27660.6|28987.0|28937.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1728.65|1734.25|-4.24|0.323|5.371|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1888.67|1888.97|-0.15|0.016|0.991|US500|IX.D.SPTRD.IFD.IP|44|56|4365.74|4366.34|-0.07|0.014|0.157|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14696.7|14698.7|-0.11|0.014|0.235|WALL|IX.D.DOW.IFD.IP|50|50|34447.8|34452.6|-0|0.014|0.117|0
1692306005|2023-08-17 21:00:05|1692306006|2023-08-17T20:17:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|0|100|DAY||45|55|WEEK|1|47|53|MONTH|1|27591.6|27680.6|0|0.322|0.322|27591.6|27680.6|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1713.55|1719.15|-0.01|0.326|0.367|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.13|1889.63|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4364.14|4365.64|-0.09|0.034|0.168|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14683.1|14688.1|-0.19|0.034|0.265|WALL|IX.D.DOW.IFD.IP|50|50|34448.5|34458.3|0.01|0.028|0.118|0
1692307802|2023-08-17 21:30:02|1692307802|2023-08-17T20:17:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|68|32|DAY|1|45|55|WEEK|1|47|53|MONTH|1|27615.5|27704.5|0.09|0.322|0.856|27501.7|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1711.85|1717.45|-0.11|0.327|0.962|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.13|1889.63|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4364.21|4365.71|-0.09|0.034|0.168|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14683.0|14688.0|-0.19|0.034|0.267|WALL|IX.D.DOW.IFD.IP|50|50|34451.3|34461.1|0.01|0.028|0.118|0
1692309604|2023-08-17 22:00:04|1692309605|2023-08-17T20:17:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|37|63|HOUR|1|37|63|DAY|1|43|57|WEEK|1|47|53|MONTH|1|26293.0|26382.0|-4.7|0.338|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1617.19|1622.79|-5.63|0.346|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.13|1889.63|0|0.026|0.048|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.9100|217.0100|-3.83|0.046|5.793|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.3400|173.4200|-1.82|0.046|2.498|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08698|1.08764|0.01|0.061|0.139|0
1692311402|2023-08-17 22:30:02|1692311403|2023-08-17T20:17:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26443.3|26532.3|-4.16|0.336|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.34|1644.94|-4.34|0.341|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.53|1889.83|0.02|0.016|0.081|US500|IX.D.SPTRD.IFD.IP|43|57|4363.89|4364.49|-0.11|0.014|0.216|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14686.0|14688.0|-0.18|0.014|0.308|WALL|IX.D.DOW.IFD.IP|50|50|34444.5|34449.3|-0.01|0.014|0.2|0
1692313202|2023-08-17 23:00:02|1692313203|2023-08-17T20:17:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26767.7|26856.7|-2.98|0.332|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1692.73|1698.33|-1.23|0.33|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.89|1890.19|0.03|0.016|0.084|US500|IX.D.SPTRD.IFD.IP|43|57|4364.64|4365.24|-0.09|0.014|0.216|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14686.3|14688.3|-0.18|0.014|0.308|WALL|IX.D.DOW.IFD.IP|50|50|34444.0|34448.8|-0.01|0.014|0.2|0
1692315003|2023-08-17 23:30:03|1692315004|2023-08-17T23:04:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26590.7|26679.7|-3.62|0.334|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1689.69|1695.29|-1.4|0.331|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1890.09|1890.59|0.05|0.026|0.112|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14693.3|14695.3|-0.13|0.014|0.308|US500|IX.D.SPTRD.IFD.IP|43|57|4367.64|4368.24|-0.03|0.014|0.216|WALL|IX.D.DOW.IFD.IP|49|51|34466.5|34471.3|0.05|0.014|0.2|0
1692316805|2023-08-18 00:00:05|1692316806|2023-08-17T23:45:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26588.6|26677.6|-3.63|0.334|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1679.49|1685.09|-2|0.333|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1890.98|1891.28|0.09|0.016|0.162|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14694.5|14696.5|-0.12|0.014|0.308|US500|IX.D.SPTRD.IFD.IP|43|57|4367.01|4367.61|-0.04|0.014|0.216|WALL|IX.D.DOW.IFD.IP|49|51|34461.0|34465.8|0.04|0.014|0.201|0
1692318601|2023-08-18 00:30:01|1692318603|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26690.5|26779.5|-3.26|0.333|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1692.94|1698.54|-1.22|0.33|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1891.55|1891.85|0.12|0.016|0.165|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14696.7|14698.7|-0.11|0.014|0.308|US500|IX.D.SPTRD.IFD.IP|43|57|4367.89|4368.49|-0.02|0.014|0.216|WALL|IX.D.DOW.IFD.IP|49|51|34467.5|34472.3|0.05|0.014|0.201|0
1692320403|2023-08-18 01:00:03|1692320404|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26703.6|26792.6|-3.21|0.333|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1692.06|1697.66|-1.27|0.33|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1893.25|1893.55|0.21|0.016|0.275|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14713.5|14715.5|0.01|0.014|0.312|US500|IX.D.SPTRD.IFD.IP|43|57|4370.89|4371.49|0.05|0.014|0.26|WALL|IX.D.DOW.IFD.IP|48|52|34484.5|34489.3|0.1|0.014|0.242|0
1692322206|2023-08-18 01:30:06|1692322207|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|52|48|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26557.8|26646.8|-3.74|0.335|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1684.85|1690.45|-1.69|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.51|1895.01|0.28|0.026|0.327|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.5800|217.6900|-3.54|0.051|5.793|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.2900|173.4300|-1.8|0.081|2.498|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08866|1.08875|0.14|0.008|0.267|0
1692324006|2023-08-18 02:00:06|1692324007|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|73|27|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26566.7|26655.7|-3.71|0.334|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1685.72|1691.32|-1.64|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1893.27|1893.57|0.21|0.016|0.344|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.5800|217.6900|-3.54|0.051|5.793|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.2900|173.4300|-1.8|0.081|2.498|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08908|1.08917|0.17|0.008|0.269|0
1692325804|2023-08-18 02:30:04|1692325805|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26544.5|26633.5|-3.79|0.335|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1684.78|1690.38|-1.69|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1893.87|1894.17|0.25|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14714.7|14716.7|0.02|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|41|59|4372.89|4373.49|0.09|0.014|0.346|WALL|IX.D.DOW.IFD.IP|49|51|34509.5|34514.3|0.18|0.014|0.324|0
1692327605|2023-08-18 03:00:05|1692327606|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26439.9|26528.9|-4.17|0.336|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1674.10|1679.70|-2.31|0.334|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1893.03|1893.33|0.2|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14707.4|14709.4|-0.03|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|41|59|4371.89|4372.49|0.07|0.014|0.346|WALL|IX.D.DOW.IFD.IP|49|51|34501.0|34505.8|0.15|0.014|0.324|0
1692329404|2023-08-18 03:30:04|1692329405|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26398.0|26487.0|-4.32|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1674.72|1680.32|-2.28|0.334|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1892.05|1892.35|0.15|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14707.0|14709.0|-0.04|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|41|59|4371.39|4371.99|0.06|0.014|0.346|WALL|IX.D.DOW.IFD.IP|49|51|34500.0|34504.8|0.15|0.014|0.324|0
1692331217|2023-08-18 04:00:17|1692331218|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|19|81|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26355.3|26444.3|-4.47|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1674.27|1679.87|-2.3|0.334|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1892.94|1893.24|0.2|0.016|0.344|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.5800|217.6900|-3.54|0.051|5.793|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.2900|173.4300|-1.8|0.081|2.498|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08856|1.08865|0.13|0.008|0.282|0
1692333003|2023-08-18 04:30:03|1692333004|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26170.0|26259.0|-5.14|0.34|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1665.95|1671.55|-2.79|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.04|1892.34|0.15|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14701.5|14703.5|-0.07|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|41|59|4369.39|4369.99|0.01|0.014|0.346|WALL|IX.D.DOW.IFD.IP|48|52|34486.5|34491.3|0.11|0.014|0.324|0
1692334810|2023-08-18 05:00:10|1692334811|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|41|59|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26203.5|26292.5|-5.02|0.339|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1665.56|1671.16|-2.81|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.03|1892.33|0.15|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14704.8|14706.8|-0.05|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4370.39|4370.99|0.04|0.014|0.346|WALL|IX.D.DOW.IFD.IP|47|53|34493.0|34497.8|0.13|0.014|0.324|0
1692336602|2023-08-18 05:30:02|1692336603|2023-08-18T00:02:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26385.9|26474.9|-4.36|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1671.62|1677.22|-2.46|0.334|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.03|1892.33|0.15|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14690.3|14692.3|-0.15|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4367.64|4368.24|-0.03|0.014|0.346|WALL|IX.D.DOW.IFD.IP|47|53|34475.0|34479.8|0.08|0.014|0.324|0
1692338405|2023-08-18 06:00:05|1692338408|2023-08-18T05:26:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|85|15|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26391.2|26480.2|-4.34|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1676.49|1682.09|-2.17|0.333|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1893.07|1893.37|0.2|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14697.2|14699.2|-0.1|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4369.39|4369.99|0.01|0.014|0.346|WALL|IX.D.DOW.IFD.IP|47|53|34481.6|34485.2|0.09|0.01|0.324|0
1692340202|2023-08-18 06:30:02|1692340203|2023-08-18T06:26:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|54|46|WEEK|1|51|49|MONTH|1|26468.7|26557.7|-4.06|0.336|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1687.47|1693.07|-1.53|0.331|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.75|1893.05|0.19|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14707.9|14709.9|-0.03|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|41|59|4373.14|4373.74|0.1|0.014|0.346|WALL|IX.D.DOW.IFD.IP|47|53|34511.6|34515.2|0.18|0.01|0.324|0
1692342001|2023-08-18 07:00:01|1692342002|2023-08-18T06:35:02+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26462.1|26551.1|-4.09|0.336|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1687.83|1693.43|-1.51|0.331|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1891.83|1892.13|0.14|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14707.3|14709.3|-0.03|0.014|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4372.64|4373.24|0.09|0.014|0.346|WALL|IX.D.DOW.IFD.IP|47|53|34500.1|34503.7|0.15|0.01|0.324|0
1692343802|2023-08-18 07:30:02|1692343802|2023-08-18T06:57:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26413.8|26502.8|-4.26|0.336|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1684.29|1689.89|-1.72|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1892.87|1893.17|0.19|0.016|0.344|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.5800|217.6900|-0.73|0.051|5.793|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.2900|173.4300|-0.34|0.081|2.498|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08751|1.08760|0.03|0.008|0.282|0
1692345605|2023-08-18 08:00:05|1692345606|2023-08-18T07:33:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26366.6|26455.6|-4.43|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1686.94|1692.54|-1.56|0.331|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1892.63|1892.93|0.18|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.2|14687.2|-0.18|0.014|0.462|US500|IX.D.SPTRD.IFD.IP|40|60|4364.89|4365.49|-0.09|0.014|0.346|WALL|IX.D.DOW.IFD.IP|46|54|34437.6|34441.2|-0.03|0.01|0.339|0
1692347403|2023-08-18 08:30:03|1692347404|2023-08-18T07:33:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|68|32|HOUR|1|44|56|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26389.0|26478.0|-4.35|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1681.71|1687.31|-1.87|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1892.31|1892.81|0.17|0.026|0.344|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14683.0|14685.0|-0.2|0.014|0.462|US500|IX.D.SPTRD.IFD.IP|41|59|4364.39|4364.99|-0.1|0.014|0.346|WALL|IX.D.DOW.IFD.IP|46|54|34425.6|34429.2|-0.07|0.01|0.339|0
1692349205|2023-08-18 09:00:05|1692349206|2023-08-18T07:33:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|44|56|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26514.5|26603.5|-3.9|0.335|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1691.63|1697.23|-1.29|0.33|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1891.89|1892.19|0.14|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14694.3|14696.3|-0.12|0.014|0.462|US500|IX.D.SPTRD.IFD.IP|41|59|4367.64|4368.24|-0.03|0.014|0.346|WALL|IX.D.DOW.IFD.IP|46|54|34450.6|34454.2|0|0.01|0.339|0
1692351002|2023-08-18 09:30:02|1692351002|2023-08-18T09:29:09+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|44|56|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26496.0|26585.0|-3.96|0.335|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1685.16|1690.76|-1.67|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1891.68|1891.98|0.13|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14667.2|14669.2|-0.31|0.014|0.476|US500|IX.D.SPTRD.IFD.IP|41|59|4359.89|4360.49|-0.2|0.014|0.397|WALL|IX.D.DOW.IFD.IP|46|54|34391.6|34395.2|-0.17|0.01|0.414|0
1692352803|2023-08-18 10:00:03|1692352804|2023-08-18T09:38:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|44|56|WEEK|1|47|53|MONTH|1|26395.6|26484.6|-4.33|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1681.37|1686.97|-1.89|0.333|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1892.66|1892.96|0.18|0.016|0.344|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14671.8|14673.8|-0.28|0.014|0.508|US500|IX.D.SPTRD.IFD.IP|41|59|4362.26|4362.86|-0.15|0.014|0.409|WALL|IX.D.DOW.IFD.IP|46|54|34419.1|34422.7|-0.09|0.01|0.417|0
1692354603|2023-08-18 10:30:03|1692354604|2023-08-18T10:22:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26362.7|26451.7|-4.45|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1679.52|1685.12|-2|0.333|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1895.34|1895.64|0.32|0.016|0.359|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14670.2|14672.2|-0.29|0.014|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4363.14|4363.74|-0.13|0.014|0.409|WALL|IX.D.DOW.IFD.IP|46|54|34420.6|34424.2|-0.08|0.01|0.417|0
1692356402|2023-08-18 11:00:02|1692356403|2023-08-18T10:22:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26385.3|26474.3|-4.36|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1679.39|1684.99|-2|0.333|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1894.08|1894.38|0.26|0.016|0.363|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14652.2|14654.2|-0.41|0.014|0.592|US500|IX.D.SPTRD.IFD.IP|42|58|4360.39|4360.99|-0.19|0.014|0.409|WALL|IX.D.DOW.IFD.IP|46|54|34411.6|34415.2|-0.11|0.01|0.417|0
1692358203|2023-08-18 11:30:03|1692358204|2023-08-18T10:22:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26341.9|26430.9|-4.52|0.337|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1675.66|1681.26|-2.22|0.334|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1893.91|1894.21|0.25|0.016|0.363|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14609.0|14611.0|-0.7|0.014|0.886|US500|IX.D.SPTRD.IFD.IP|42|58|4351.64|4352.24|-0.39|0.014|0.587|WALL|IX.D.DOW.IFD.IP|48|52|34366.1|34369.7|-0.24|0.01|0.484|0
1692360001|2023-08-18 12:00:01|1692360002|2023-08-18T10:22:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26433.6|26522.6|-4.19|0.336|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1682.17|1687.77|-1.84|0.332|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1893.85|1894.15|0.24|0.016|0.363|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14602.8|14604.8|-0.74|0.014|1.029|US500|IX.D.SPTRD.IFD.IP|43|57|4348.14|4348.74|-0.47|0.014|0.719|WALL|IX.D.DOW.IFD.IP|48|52|34320.6|34324.2|-0.37|0.01|0.638|0
1692361804|2023-08-18 12:30:04|1692361805|2023-08-18T12:24:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26306.4|26395.4|-4.65|0.338|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1677.01|1682.61|-2.14|0.333|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1889.78|1890.08|0.03|0.016|0.363|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14583.2|14585.2|-0.88|0.014|1.093|US500|IX.D.SPTRD.IFD.IP|43|57|4342.39|4342.99|-0.6|0.014|0.805|WALL|IX.D.DOW.IFD.IP|49|51|34287.6|34291.2|-0.47|0.01|0.721|0
1692363602|2023-08-18 13:00:02|1692363602|2023-08-18T12:24:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26261.5|26350.5|-4.81|0.338|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1674.69|1680.29|-2.28|0.334|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1890.34|1890.64|0.06|0.016|0.382|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14588.4|14590.4|-0.84|0.014|1.106|US500|IX.D.SPTRD.IFD.IP|42|58|4343.89|4344.49|-0.57|0.014|0.857|WALL|IX.D.DOW.IFD.IP|48|52|34295.6|34299.2|-0.45|0.01|0.775|0
1692365402|2023-08-18 13:30:02|1692365402|2023-08-18T13:04:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26189.2|26278.2|-5.07|0.339|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1671.22|1676.82|-2.48|0.335|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1894.12|1894.42|0.26|0.016|0.382|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14568.5|14569.5|-0.98|0.007|1.177|US500|IX.D.SPTRD.IFD.IP|43|57|4336.24|4336.64|-0.75|0.009|0.924|WALL|IX.D.DOW.IFD.IP|48|52|34263.2|34265.6|-0.54|0.007|0.779|0
1692367204|2023-08-18 14:00:04|1692367204|2023-08-18T13:04:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26186.6|26275.6|-5.08|0.339|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1669.20|1674.80|-2.6|0.335|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.24|1894.54|0.27|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14583.5|14584.5|-0.88|0.007|1.177|US500|IX.D.SPTRD.IFD.IP|45|55|4347.74|4348.14|-0.48|0.009|0.93|WALL|IX.D.DOW.IFD.IP|49|51|34381.7|34384.1|-0.2|0.007|0.779|0
1692369002|2023-08-18 14:30:02|1692369003|2023-08-18T14:06:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26104.6|26193.6|-5.38|0.34|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1663.34|1668.94|-2.94|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1893.51|1893.81|0.23|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14585.4|14586.4|-0.87|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4345.24|4345.64|-0.54|0.009|0.93|WALL|IX.D.DOW.IFD.IP|48|52|34369.4|34371.8|-0.23|0.007|0.779|0
1692370806|2023-08-18 15:00:06|1692370806|2023-08-18T14:06:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25973.5|26062.5|-5.86|0.342|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1661.57|1667.17|-3.04|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1893.28|1893.58|0.21|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14629.7|14630.7|-0.56|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4358.24|4358.64|-0.24|0.009|0.93|WALL|IX.D.DOW.IFD.IP|47|53|34469.4|34471.8|0.06|0.007|0.779|0
1692372610|2023-08-18 15:30:10|1692372612|2023-08-18T15:00:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26064.1|26153.1|-5.53|0.341|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1666.18|1671.78|-2.77|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1892.43|1892.73|0.17|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14616.9|14617.9|-0.65|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4359.49|4359.89|-0.21|0.009|0.93|WALL|IX.D.DOW.IFD.IP|47|53|34485.9|34488.3|0.1|0.007|0.779|0
1692374410|2023-08-18 16:00:10|1692374412|2023-08-18T15:48:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|62|38|HOUR|1|46|54|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25953.5|26042.5|-5.93|0.342|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1657.80|1663.40|-3.26|0.337|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1891.23|1891.53|0.11|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14680.9|14681.9|-0.22|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4370.99|4371.39|0.05|0.009|0.93|WALL|IX.D.DOW.IFD.IP|48|52|34540.1|34542.5|0.26|0.007|0.826|0
1692376203|2023-08-18 16:30:03|1692376204|2023-08-18T16:11:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25955.6|26044.6|-5.92|0.342|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1658.81|1664.41|-3.2|0.337|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1890.57|1890.87|0.07|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14653.4|14654.4|-0.4|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4363.24|4363.64|-0.13|0.009|0.93|WALL|IX.D.DOW.IFD.IP|46|54|34500.6|34503.0|0.15|0.007|0.858|0
1692378011|2023-08-18 17:00:11|1692378011|2023-08-18T16:11:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25863.4|25952.4|-6.25|0.344|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1659.81|1665.41|-3.15|0.337|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.47|1889.77|0.01|0.016|0.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14659.8|14660.8|-0.36|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4364.49|4364.89|-0.1|0.009|0.93|WALL|IX.D.DOW.IFD.IP|45|55|34503.8|34506.2|0.16|0.007|0.858|0
1692379805|2023-08-18 17:30:05|1692379806|2023-08-18T16:11:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|46|54|WEEK|1|47|53|MONTH|1|25879.9|25968.9|-6.19|0.343|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1654.12|1659.72|-3.48|0.338|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1887.54|1887.84|-0.09|0.016|0.549|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14658.8|14659.8|-0.37|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|47|53|4362.99|4363.39|-0.13|0.009|0.93|WALL|IX.D.DOW.IFD.IP|43|57|34490.3|34492.7|0.12|0.007|0.858|0
1692381612|2023-08-18 18:00:12|1692381613|2023-08-18T17:35:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|46|54|WEEK|1|47|53|MONTH|1|25974.4|26063.4|-5.85|0.342|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1659.76|1665.36|-3.15|0.337|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1888.86|1889.16|-0.02|0.016|0.549|TSLA-US|UD.D.TSLA.CASH.IP|89|11|214.9200|214.9500|-1.96|0.014|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.4000|174.4300|0.24|0.017|1.577|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08790|1.08796|0.07|0.006|0.456|0
1692383404|2023-08-18 18:30:04|1692383404|2023-08-18T17:35:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|48|52|DAY|1|46|54|WEEK|1|47|53|MONTH|1|26007.2|26096.2|-5.73|0.342|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1656.79|1662.39|-3.32|0.337|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1888.19|1888.49|-0.06|0.016|0.549|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14683.9|14684.9|-0.2|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4366.70|4367.10|-0.05|0.009|0.93|WALL|IX.D.DOW.IFD.IP|45|55|34480.8|34483.2|0.09|0.007|0.858|0
1692385214|2023-08-18 19:00:14|1692385215|2023-08-18T17:35:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|46|54|WEEK|1|47|53|MONTH|1|26065.7|26154.7|-5.52|0.341|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1664.41|1670.01|-2.88|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1888.10|1888.40|-0.06|0.016|0.549|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14690.4|14691.4|-0.15|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4364.95|4365.35|-0.09|0.009|0.93|WALL|IX.D.DOW.IFD.IP|45|55|34460.8|34463.2|0.03|0.007|0.858|0
1692387001|2023-08-18 19:30:01|1692387002|2023-08-18T19:11:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|48|52|DAY|1|46|54|WEEK|1|47|53|MONTH|1|26035.7|26124.7|-5.63|0.341|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1659.17|1664.77|-3.18|0.337|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1888.18|1888.48|-0.06|0.016|0.549|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14697.6|14698.6|-0.1|0.007|1.235|US500|IX.D.SPTRD.IFD.IP|46|54|4367.58|4367.98|-0.03|0.009|0.93|WALL|IX.D.DOW.IFD.IP|46|54|34479.8|34482.2|0.09|0.007|0.858|0
1692388809|2023-08-18 20:00:09|1692388810|2023-08-18T19:11:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|46|54|WEEK|1|47|53|MONTH|1|26025.0|26114.0|-5.67|0.341|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1655.04|1660.64|-3.42|0.338|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.21|1889.51|-0|0.016|0.549|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14695.3|14697.3|0.01|0.014|0.058|US500|IX.D.SPTRD.IFD.IP|43|57|4371.89|4372.49|0.02|0.014|0.054|WALL|IX.D.DOW.IFD.IP|46|54|34516.9|34521.7|0.01|0.014|0.054|0
1692390605|2023-08-18 20:30:05|1692390607|2023-08-18T20:05:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|47|53|DAY|1|46|54|WEEK|1|47|53|MONTH|1|26186.3|26275.3|-5.09|0.339|9.009|25347.1|27738.2|27636.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1663.70|1669.30|-2.92|0.336|11.234|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1888.62|1888.92|-0.03|0.016|0.549|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14693.2|14695.2|-0|0.014|0.18|US500|IX.D.SPTRD.IFD.IP|45|55|4368.64|4369.24|-0.06|0.014|0.191|WALL|IX.D.DOW.IFD.IP|47|53|34486.4|34491.2|-0.08|0.014|0.192|0
1692392402|2023-08-18 21:00:02|1692392403|2023-08-18T20:30:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|55|45|WEEK|1|52|48|MONTH|1|26075.1|26164.1|0|0.341|0.362|26039.6|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1656.33|1661.93|0|0.338|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|45|55|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|48|52|34467.7|34477.5|-0.13|0.028|0.243|0
1692394206|2023-08-18 21:30:06|1692394207|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|89|11|HOUR|1|48|52|DAY|1|46|54|WEEK|1|47|53|MONTH|1|26075.1|26164.1|0|0.341|0.362|26039.6|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1656.33|1661.93|0|0.338|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|45|55|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|48|52|34467.7|34477.5|-0.13|0.028|0.243|0
1692430204|2023-08-19 07:30:04|1692430205|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|48|52|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25787.4|25876.4|-1.1|0.345|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1653.56|1659.16|-0.17|0.338|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|48|52|34467.7|34477.5|-0.13|0.028|0.243|0
1692432012|2023-08-19 08:00:12|1692432013|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|72|28|HOUR|1|48|52|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25877.1|25966.1|-0.76|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1658.89|1664.49|0.15|0.337|0.778|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08693|1.08759|0|0.061|0.061|0
1692433805|2023-08-19 08:30:05|1692433805|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|73|27|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25938.9|26027.9|-0.52|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1661.26|1666.86|0.3|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692435617|2023-08-19 09:00:17|1692435617|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25890.9|25979.9|-0.71|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1659.30|1664.90|0.18|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692437402|2023-08-19 09:30:02|1692437402|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25870.2|25959.2|-0.78|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1657.93|1663.53|0.1|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692439203|2023-08-19 10:00:03|1692439204|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25900.7|25989.7|-0.67|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1660.83|1666.43|0.27|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692441001|2023-08-19 10:30:01|1692441003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25899.3|25988.3|-0.67|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1660.18|1665.78|0.23|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692442806|2023-08-19 11:00:06|1692442807|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25865.8|25954.8|-0.8|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1658.90|1664.50|0.15|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692444604|2023-08-19 11:30:04|1692444605|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25870.5|25959.5|-0.78|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1658.30|1663.90|0.12|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692446426|2023-08-19 12:00:26|1692446427|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|79|21|HOUR|1|49|51|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25869.2|25958.2|-0.79|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1657.43|1663.03|0.07|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08693|1.08759|0|0.061|0.061|0
1692450009|2023-08-19 13:00:09|1692450010|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|50|50|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25871.3|25960.3|-0.78|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1656.94|1662.54|0.04|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692451810|2023-08-19 13:30:10|1692451811|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|50|50|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25922.5|26011.5|-0.58|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1660.17|1665.77|0.23|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692453618|2023-08-19 14:00:18|1692453619|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|91|9|HOUR|1|50|50|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25878.1|25967.1|-0.75|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1658.28|1663.88|0.12|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692455403|2023-08-19 14:30:03|1692455404|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|84|16|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25973.3|26062.3|-0.39|0.342|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1661.26|1666.86|0.3|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692457211|2023-08-19 15:00:11|1692457211|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|82|18|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25935.8|26024.8|-0.53|0.343|1.444|25759.4|26134.1|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1660.78|1666.38|0.27|0.337|1.03|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692459006|2023-08-19 15:30:06|1692459006|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26017.8|26106.8|-0.22|0.341|1.471|25759.4|26141.2|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.96|1671.56|0.58|0.336|1.222|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|46|54|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692460808|2023-08-19 16:00:08|1692460809|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|32|68|HOUR|1|50|50|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26170.9|26259.9|0.37|0.339|1.96|25759.4|26269.2|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1681.21|1686.81|1.5|0.333|2.115|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692462603|2023-08-19 16:30:03|1692462604|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26113.2|26202.2|0.15|0.34|1.96|25759.4|26269.2|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1679.45|1685.05|1.39|0.333|2.245|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692464406|2023-08-19 17:00:06|1692464407|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26208.0|26297.0|0.51|0.339|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1688.85|1694.45|1.96|0.331|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692466201|2023-08-19 17:30:01|1692466202|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26043.3|26132.3|-0.12|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1674.82|1680.42|1.11|0.334|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692468005|2023-08-19 18:00:05|1692468006|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26046.9|26135.9|-0.11|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1677.17|1682.77|1.26|0.333|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692469802|2023-08-19 18:30:02|1692469803|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26042.2|26131.2|-0.13|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1675.81|1681.41|1.17|0.334|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692471603|2023-08-19 19:00:03|1692471603|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|79|21|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26085.2|26174.2|0.04|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1677.32|1682.92|1.27|0.333|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692473401|2023-08-19 19:30:01|1692473401|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26073.3|26162.3|-0.01|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1676.58|1682.18|1.22|0.333|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692475207|2023-08-19 20:00:07|1692475208|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26086.8|26175.8|0.04|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1674.81|1680.41|1.11|0.334|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692477002|2023-08-19 20:30:02|1692477003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26047.0|26136.0|-0.11|0.341|2.139|25759.4|26316.3|26119.6|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.93|1673.53|0.7|0.335|2.859|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692478811|2023-08-19 21:00:11|1692478812|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26012.7|26101.7|-0.01|0.342|0.366|26009.4|26104.8|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1668.19|1673.79|-0.03|0.335|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692480602|2023-08-19 21:30:02|1692480603|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|67|33|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26031.3|26120.3|0.06|0.341|0.509|26008.7|26141.3|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1670.56|1676.16|0.11|0.335|0.514|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692482407|2023-08-19 22:00:07|1692482408|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26040.5|26129.5|0.09|0.341|0.509|26008.7|26141.3|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.87|1671.47|-0.17|0.336|0.652|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692484203|2023-08-19 22:30:03|1692484204|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|86|14|HOUR|1|80|20|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26042.8|26131.8|0.1|0.341|0.509|26008.7|26141.3|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.26|1670.86|-0.2|0.336|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692486004|2023-08-19 23:00:04|1692486005|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|89|11|HOUR|1|80|20|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26013.5|26102.5|-0.01|0.342|0.514|26007.4|26141.3|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1663.89|1669.49|-0.28|0.336|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692487807|2023-08-19 23:30:07|1692487808|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|83|17|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26069.8|26158.8|0.21|0.341|0.618|26007.4|26168.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.32|1672.92|-0.08|0.335|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692489610|2023-08-20 00:00:10|1692489611|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|86|14|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26055.3|26144.3|0.15|0.341|0.619|26007.4|26169.0|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1666.90|1672.50|-0.1|0.335|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692491402|2023-08-20 00:30:02|1692491404|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|86|14|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26083.4|26172.4|0.26|0.341|0.664|26007.4|26180.7|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1667.67|1673.27|-0.06|0.335|0.929|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08693|1.08759|0|0.061|0.061|0
1692493208|2023-08-20 01:00:08|1692493209|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|85|15|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26140.4|26229.4|0.48|0.34|0.867|26007.4|26233.9|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1672.00|1677.60|0.2|0.334|0.982|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692495002|2023-08-20 01:30:02|1692495003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|82|18|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26051.2|26140.2|0.14|0.341|0.937|26007.4|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.04|1669.64|-0.28|0.336|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692496809|2023-08-20 02:00:09|1692496810|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|83|17|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26025.7|26114.7|0.04|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.39|1669.99|-0.25|0.336|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692498603|2023-08-20 02:30:03|1692498604|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|78|22|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26029.8|26118.8|0.05|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.16|1670.76|-0.21|0.336|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692500405|2023-08-20 03:00:05|1692500406|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|79|21|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26053.1|26142.1|0.14|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.04|1672.64|-0.1|0.335|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692502202|2023-08-20 03:30:02|1692502203|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|79|21|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26088.1|26177.1|0.28|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.28|1672.88|-0.08|0.335|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692505804|2023-08-20 04:30:04|1692505805|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|46|54|WEEK|1|39|61|MONTH|1|26072.2|26161.2|0.22|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.49|1670.09|-0.25|0.336|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692507609|2023-08-20 05:00:09|1692507609|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|79|21|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26077.1|26166.1|0.24|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.14|1669.74|-0.27|0.336|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692509401|2023-08-20 05:30:01|1692509402|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|7|93|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26104.3|26193.3|0.34|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.28|1672.88|-0.08|0.335|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692511211|2023-08-20 06:00:11|1692511211|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|6|94|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26039.6|26128.6|0.09|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.00|1667.60|-0.4|0.336|1.048|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692513002|2023-08-20 06:30:02|1692513003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26030.6|26119.6|0.06|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1661.57|1667.17|-0.42|0.336|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692514811|2023-08-20 07:00:11|1692514812|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|46|54|WEEK|1|39|61|MONTH|1|26018.6|26107.6|0.01|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1660.20|1665.80|-0.51|0.337|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08693|1.08759|0|0.061|0.061|0
1692516603|2023-08-20 07:30:03|1692516603|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26034.2|26123.2|0.07|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1662.04|1667.64|-0.4|0.336|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08693|1.08759|0|0.061|0.061|0
1692518405|2023-08-20 08:00:05|1692518406|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26044.7|26133.7|0.11|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1663.33|1668.93|-0.32|0.336|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|47|53|34467.7|34477.5|-0.13|0.028|0.243|0
1692520203|2023-08-20 08:30:03|1692520203|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26033.4|26122.4|0.07|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.95|1668.55|-0.34|0.336|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692522004|2023-08-20 09:00:04|1692522005|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26068.4|26157.4|0.2|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1666.60|1672.20|-0.12|0.335|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692523802|2023-08-20 09:30:02|1692523803|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|83|17|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26067.2|26156.2|0.2|0.341|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.79|1671.39|-0.17|0.336|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692525605|2023-08-20 10:00:05|1692525606|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26100.2|26189.2|0.32|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1668.06|1673.66|-0.04|0.335|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|48|52|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692527405|2023-08-20 10:30:05|1692527406|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26095.8|26184.8|0.31|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1668.32|1673.92|-0.02|0.335|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|48|52|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692529202|2023-08-20 11:00:02|1692529203|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26109.1|26198.1|0.36|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1669.96|1675.56|0.08|0.335|1.133|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1889.15|1889.65|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08693|1.08759|0|0.061|0.061|0
1692531002|2023-08-20 11:30:02|1692531003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26108.5|26197.5|0.36|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1670.10|1675.70|0.09|0.335|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692532807|2023-08-20 12:00:07|1692532809|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26136.9|26225.9|0.46|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1672.46|1678.06|0.23|0.334|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692534601|2023-08-20 12:30:01|1692534602|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26100.7|26189.7|0.33|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1670.35|1675.95|0.1|0.335|1.156|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692536407|2023-08-20 13:00:07|1692536408|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|11|89|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26143.4|26232.4|0.49|0.34|0.953|26003.3|26252.2|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1673.64|1679.24|0.3|0.334|1.269|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692538201|2023-08-20 13:30:01|1692538202|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|47|53|WEEK|1|40|60|MONTH|1|26130.5|26219.5|0.44|0.34|0.984|26003.3|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1672.76|1678.36|0.25|0.334|1.293|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692540007|2023-08-20 14:00:07|1692540008|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26095.1|26184.1|0.3|0.34|0.984|26003.3|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1672.38|1677.98|0.22|0.334|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692541803|2023-08-20 14:30:03|1692541803|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|47|53|WEEK|1|40|60|MONTH|1|26100.4|26189.4|0.32|0.34|0.984|26003.3|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1672.08|1677.68|0.21|0.334|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692543603|2023-08-20 15:00:03|1692543603|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26025.0|26114.0|0.04|0.341|0.984|26003.3|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.59|1671.19|-0.18|0.336|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692545404|2023-08-20 15:30:04|1692545405|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26025.7|26114.7|0.04|0.341|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.33|1672.93|-0.08|0.335|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692547215|2023-08-20 16:00:15|1692547215|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26060.2|26149.2|0.17|0.341|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1668.53|1674.13|-0.01|0.335|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692549003|2023-08-20 16:30:03|1692549003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26046.1|26135.1|0.12|0.341|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.96|1673.56|-0.04|0.335|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692550804|2023-08-20 17:00:04|1692550804|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26011.9|26100.9|-0.01|0.342|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1666.24|1671.84|-0.14|0.336|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692552604|2023-08-20 17:30:04|1692552605|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26045.3|26134.3|0.11|0.341|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1669.26|1674.86|0.04|0.335|1.377|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692554405|2023-08-20 18:00:05|1692554406|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26086.5|26175.5|0.27|0.341|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1672.28|1677.88|0.22|0.334|1.394|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692556203|2023-08-20 18:30:03|1692556204|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26108.3|26197.3|0.35|0.34|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1675.89|1681.49|0.43|0.334|1.394|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692558027|2023-08-20 19:00:27|1692558028|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26077.6|26166.6|0.24|0.341|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1673.60|1679.20|0.3|0.334|1.394|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692559809|2023-08-20 19:30:09|1692559810|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26096.3|26185.3|0.31|0.34|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1675.76|1681.36|0.43|0.334|1.394|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692561610|2023-08-20 20:00:10|1692561611|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26083.4|26202.4|0.32|0.455|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1675.29|1682.39|0.44|0.423|1.394|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692563403|2023-08-20 20:30:03|1692563404|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26113.4|26232.4|0.43|0.455|1.246|25935.2|26260.5|26060.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1682.60|1689.70|0.88|0.421|1.969|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692565203|2023-08-20 21:00:03|1692565205|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26184.1|26303.1|0.02|0.453|0.363|26192.9|26288.1|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1686.58|1693.68|0.03|0.42|0.361|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692567002|2023-08-20 21:30:02|1692567003|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|62|38|HOUR|1|100|0|DAY|1|100|0|WEEK|1|48|52|MONTH|1|26160.7|26249.7|-0.12|0.34|0.7|26108.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1682.38|1687.98|-0.26|0.332|0.694|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692568804|2023-08-20 22:00:04|1692568805|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|80|20|DAY|1|80|20|WEEK|1|48|52|MONTH|1|26137.6|26226.6|-0.21|0.34|0.715|26104.4|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1680.17|1685.77|-0.39|0.333|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.15|1889.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.6|14690.6|-0.04|0.034|0.219|US500|IX.D.SPTRD.IFD.IP|47|53|4366.10|4367.60|-0.1|0.034|0.254|WALL|IX.D.DOW.IFD.IP|46|54|34467.7|34477.5|-0.13|0.028|0.243|0
1692570605|2023-08-20 22:30:05|1692570606|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|31|69|HOUR|1|33|67|DAY|1|33|67|WEEK|1|48|52|MONTH|1|26167.5|26256.5|-0.1|0.34|0.715|26104.4|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1680.76|1686.36|-0.36|0.333|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1890.07|1890.57|0.05|0.026|0.247|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14728.1|14730.1|0.23|0.014|0.366|US500|IX.D.SPTRD.IFD.IP|47|53|4373.48|4374.08|0.05|0.014|0.254|WALL|IX.D.DOW.IFD.IP|45|55|34511.9|34516.7|-0.01|0.014|0.243|0
1692572402|2023-08-20 23:00:02|1692572404|2023-08-18T21:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|17|83|HOUR|1|22|78|DAY|1|22|78|WEEK|1|48|52|MONTH|1|26166.3|26255.3|-0.1|0.34|0.715|26104.4|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1681.07|1686.67|-0.34|0.333|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.82|1890.12|0.03|0.016|0.247|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14718.3|14720.3|0.17|0.014|0.366|US500|IX.D.SPTRD.IFD.IP|47|53|4371.73|4372.33|0.01|0.014|0.254|WALL|IX.D.DOW.IFD.IP|45|55|34498.4|34503.2|-0.05|0.014|0.243|0
1692574211|2023-08-20 23:30:11|1692574212|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|9|91|HOUR|1|22|78|DAY|1|22|78|WEEK|1|48|52|MONTH|1|26133.2|26222.2|-0.23|0.34|0.715|26104.4|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1679.85|1685.45|-0.41|0.333|0.908|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.51|1889.81|0.01|0.016|0.247|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14717.4|14719.4|0.16|0.014|0.366|US500|IX.D.SPTRD.IFD.IP|47|53|4371.98|4372.58|0.02|0.014|0.254|WALL|IX.D.DOW.IFD.IP|45|55|34499.9|34504.7|-0.04|0.014|0.243|0
1692576008|2023-08-21 00:00:08|1692576009|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|24|76|DAY|1|24|76|WEEK|1|48|52|MONTH|1|26147.0|26236.0|-0.17|0.34|0.715|26104.4|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1682.40|1688.00|-0.26|0.332|0.908|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.90|1890.20|0.03|0.016|0.247|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14724.5|14726.5|0.21|0.014|0.366|US500|IX.D.SPTRD.IFD.IP|48|52|4373.73|4374.33|0.06|0.014|0.254|WALL|IX.D.DOW.IFD.IP|45|55|34515.4|34520.2|0|0.014|0.243|0
1692577811|2023-08-21 00:30:11|1692577812|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|64|36|HOUR|1|30|70|DAY|1|30|70|WEEK|1|48|52|MONTH|1|26082.6|26171.6|-0.42|0.341|0.809|26079.9|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1677.39|1682.99|-0.56|0.333|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1890.71|1891.01|0.08|0.016|0.247|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14736.9|14738.9|0.29|0.014|0.381|US500|IX.D.SPTRD.IFD.IP|48|52|4376.23|4376.83|0.12|0.014|0.267|WALL|IX.D.DOW.IFD.IP|45|55|34535.4|34540.2|0.06|0.014|0.243|0
1692579604|2023-08-21 01:00:04|1692579605|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|43|57|HOUR|1|28|72|DAY|1|28|72|WEEK|1|48|52|MONTH|1|26097.4|26186.4|-0.36|0.34|0.813|26078.8|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1680.07|1685.67|-0.4|0.333|0.95|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.78|1890.08|0.03|0.016|0.247|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14733.5|14735.5|0.27|0.014|0.411|US500|IX.D.SPTRD.IFD.IP|48|52|4375.98|4376.58|0.11|0.014|0.29|WALL|IX.D.DOW.IFD.IP|45|55|34529.4|34534.2|0.04|0.014|0.243|0
1692581407|2023-08-21 01:30:07|1692581408|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|13|87|HOUR|1|28|72|DAY|1|28|72|WEEK|1|48|52|MONTH|1|26109.1|26198.1|-0.32|0.34|0.941|26045.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1681.31|1686.91|-0.33|0.333|0.962|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1887.72|1888.02|-0.08|0.016|0.26|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14712.6|14714.6|0.13|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4372.48|4373.08|0.03|0.014|0.29|WALL|IX.D.DOW.IFD.IP|45|55|34513.4|34518.2|-0|0.014|0.243|0
1692583203|2023-08-21 02:00:03|1692583203|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|22|78|HOUR|1|28|72|DAY|1|28|72|WEEK|1|48|52|MONTH|1|26102.7|26191.7|-0.34|0.34|0.941|26045.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1680.64|1686.24|-0.37|0.333|0.962|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1885.25|1885.55|-0.21|0.016|0.394|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14701.4|14703.4|0.05|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4370.98|4371.58|-0|0.014|0.29|WALL|IX.D.DOW.IFD.IP|45|55|34508.4|34513.2|-0.02|0.014|0.243|0
1692585006|2023-08-21 02:30:06|1692585007|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|20|80|HOUR|1|27|73|DAY|1|27|73|WEEK|1|48|52|MONTH|1|26074.8|26163.8|-0.45|0.341|0.941|26045.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1678.31|1683.91|-0.5|0.333|0.962|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.85|1890.15|0.03|0.016|0.403|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14721.9|14723.9|0.19|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4375.23|4375.83|0.09|0.014|0.29|WALL|IX.D.DOW.IFD.IP|46|54|34531.4|34536.2|0.05|0.014|0.243|0
1692586809|2023-08-21 03:00:09|1692586810|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|27|73|DAY|1|27|73|WEEK|1|48|52|MONTH|1|26052.9|26141.9|-0.53|0.341|0.979|26035.7|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1676.36|1681.96|-0.62|0.334|1.123|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1892.48|1892.78|0.17|0.016|0.457|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14720.9|14722.9|0.19|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4375.23|4375.83|0.09|0.014|0.29|WALL|IX.D.DOW.IFD.IP|46|54|34533.4|34538.2|0.06|0.014|0.243|0
1692588610|2023-08-21 03:30:10|1692588611|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|27|73|DAY|1|27|73|WEEK|1|48|52|MONTH|1|26064.5|26153.5|-0.49|0.341|1.005|26029.0|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1676.06|1681.66|-0.64|0.334|1.123|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.22|1892.52|0.16|0.016|0.487|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14715.1|14717.1|0.15|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4373.23|4373.83|0.05|0.014|0.29|WALL|IX.D.DOW.IFD.IP|46|54|34521.4|34526.2|0.02|0.014|0.243|0
1692590403|2023-08-21 04:00:03|1692590403|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|26|74|DAY|1|26|74|WEEK|1|48|52|MONTH|1|26046.2|26135.2|-0.56|0.341|1.009|26027.8|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1674.37|1679.97|-0.74|0.334|1.206|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1891.43|1891.93|0.12|0.026|0.487|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14710.1|14712.1|0.11|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4371.98|4372.58|0.02|0.014|0.29|WALL|IX.D.DOW.IFD.IP|45|55|34511.4|34516.2|-0.01|0.014|0.243|0
1692592203|2023-08-21 04:30:03|1692592204|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|27|73|DAY|1|27|73|WEEK|1|48|52|MONTH|1|26010.2|26099.2|-0.7|0.342|1.099|26004.4|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1673.02|1678.62|-0.82|0.334|1.236|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.01|1893.31|0.2|0.016|0.493|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14709.0|14711.0|0.1|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4372.23|4372.83|0.02|0.014|0.29|WALL|IX.D.DOW.IFD.IP|44|56|34513.4|34518.2|-0|0.014|0.243|0
1692594006|2023-08-21 05:00:06|1692594007|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|27|73|DAY|1|27|73|WEEK|1|48|52|MONTH|1|26013.1|26102.1|-0.69|0.342|1.114|26000.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1673.38|1678.98|-0.79|0.334|1.236|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.42|1892.72|0.17|0.016|0.493|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14700.4|14702.4|0.05|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4370.48|4371.08|-0.02|0.014|0.29|WALL|IX.D.DOW.IFD.IP|44|56|34503.4|34508.2|-0.03|0.014|0.243|0
1692595802|2023-08-21 05:30:02|1692595803|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|28|72|DAY|1|28|72|WEEK|1|48|52|MONTH|1|26089.4|26178.4|-0.39|0.341|1.114|26000.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1680.38|1685.98|-0.38|0.333|1.236|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1892.00|1892.30|0.15|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14687.5|14689.5|-0.04|0.014|0.417|US500|IX.D.SPTRD.IFD.IP|48|52|4366.98|4367.58|-0.1|0.014|0.29|WALL|IX.D.DOW.IFD.IP|44|56|34485.4|34490.2|-0.08|0.014|0.243|0
1692597603|2023-08-21 06:00:03|1692597604|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|28|72|DAY|1|28|72|WEEK|1|48|52|MONTH|1|26060.3|26149.3|-0.51|0.341|1.114|26000.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1675.57|1681.17|-0.67|0.334|1.236|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1887.90|1888.20|-0.07|0.016|0.512|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.2300|216.3100|-1.34|0.037|2.46|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3300|174.3600|0.21|0.017|1.915|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08804|1.08813|0.08|0.008|0.255|0
1692599402|2023-08-21 06:30:02|1692599403|2023-08-20T23:04:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|30|70|DAY|1|30|70|WEEK|1|48|52|MONTH|1|26057.2|26146.2|-0.52|0.341|1.114|26000.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1675.11|1680.71|-0.69|0.334|1.236|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14688.1|14690.1|-0.04|0.014|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.26|1889.56|0|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|47|53|4368.10|4368.70|-0.07|0.014|0.34|WALL|IX.D.DOW.IFD.IP|44|56|34498.0|34501.6|-0.05|0.01|0.245|0
1692601204|2023-08-21 07:00:04|1692601204|2023-08-18T21:57:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|31|69|DAY|1|31|69|WEEK|1|48|52|MONTH|1|25989.0|26078.0|-0.78|0.342|1.173|25985.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1668.35|1673.95|-1.09|0.335|1.488|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.5|14687.5|-0.06|0.014|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1888.83|1889.13|-0.02|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|47|53|4366.48|4367.08|-0.11|0.014|0.34|WALL|IX.D.DOW.IFD.IP|43|57|34480.0|34483.6|-0.1|0.01|0.245|0
1692603002|2023-08-21 07:30:02|1692603003|2023-08-18T21:57:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|32|68|DAY|1|32|68|WEEK|1|48|52|MONTH|1|25957.5|26046.5|-0.9|0.342|1.28|25957.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1666.97|1672.57|-1.17|0.335|1.542|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14716.0|14718.0|0.15|0.014|0.515|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.45|1889.75|0.01|0.016|0.512|US500|IX.D.SPTRD.IFD.IP|47|53|4374.23|4374.83|0.07|0.014|0.34|WALL|IX.D.DOW.IFD.IP|44|56|34530.5|34534.1|0.05|0.01|0.245|0
1692604804|2023-08-21 08:00:04|1692604805|2023-08-18T21:57:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|31|69|DAY|1|31|69|WEEK|1|48|52|MONTH|1|25978.8|26067.8|-0.82|0.342|1.282|25956.9|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1669.12|1674.72|-1.05|0.335|1.554|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1887.83|1888.13|-0.08|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14759.1|14761.1|0.45|0.014|0.663|US500|IX.D.SPTRD.IFD.IP|47|53|4383.98|4384.58|0.29|0.014|0.499|WALL|IX.D.DOW.IFD.IP|43|57|34588.5|34592.1|0.21|0.01|0.378|0
1692606613|2023-08-21 08:30:13|1692606614|2023-08-18T21:57:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|35|65|DAY|1|35|65|WEEK|1|48|52|MONTH|1|26024.6|26113.6|-0.64|0.341|1.332|25943.8|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1671.29|1676.89|-0.92|0.335|1.56|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1887.69|1887.99|-0.08|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14775.5|14777.5|0.56|0.014|0.748|US500|IX.D.SPTRD.IFD.IP|48|52|4386.48|4387.08|0.35|0.014|0.545|WALL|IX.D.DOW.IFD.IP|44|56|34587.0|34590.6|0.21|0.01|0.387|0
1692608406|2023-08-21 09:00:06|1692608407|2023-08-21T08:59:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|61|39|HOUR|1|36|64|DAY|1|36|64|WEEK|1|48|52|MONTH|1|26011.6|26100.6|-0.69|0.342|1.332|25943.8|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1669.36|1674.96|-1.03|0.335|1.56|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1888.55|1888.85|-0.04|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14781.8|14783.8|0.6|0.014|0.792|US500|IX.D.SPTRD.IFD.IP|48|52|4387.73|4388.33|0.38|0.014|0.568|WALL|IX.D.DOW.IFD.IP|44|56|34597.0|34600.6|0.24|0.01|0.396|0
1692610205|2023-08-21 09:30:05|1692610206|2023-08-21T08:59:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|62|38|HOUR|1|37|63|DAY|1|37|63|WEEK|1|48|52|MONTH|1|26019.5|26108.5|-0.66|0.341|1.332|25943.8|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1670.90|1676.50|-0.94|0.335|1.56|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1889.44|1889.74|0.01|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14783.6|14785.6|0.61|0.014|0.853|US500|IX.D.SPTRD.IFD.IP|48|52|4390.73|4391.33|0.45|0.014|0.682|WALL|IX.D.DOW.IFD.IP|47|53|34628.0|34631.6|0.33|0.01|0.53|0
1692612002|2023-08-21 10:00:02|1692612003|2023-08-21T09:42:22+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|73|27|HOUR|1|38|62|DAY|1|38|62|WEEK|1|48|52|MONTH|1|25982.9|26071.9|-0.8|0.342|1.332|25943.8|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.81|1673.41|-1.12|0.335|1.566|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1889.44|1889.74|0.01|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14786.9|14788.9|0.63|0.014|0.853|US500|IX.D.SPTRD.IFD.IP|47|53|4392.23|4392.83|0.48|0.014|0.682|WALL|IX.D.DOW.IFD.IP|47|53|34637.0|34640.6|0.35|0.01|0.53|0
1692613802|2023-08-21 10:30:02|1692613802|2023-08-21T09:42:22+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|65|35|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|25932.3|26021.3|-0.99|0.343|1.677|25854.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1665.70|1671.30|-1.25|0.336|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1886.99|1887.29|-0.12|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14775.6|14777.6|0.56|0.014|0.875|US500|IX.D.SPTRD.IFD.IP|47|53|4388.98|4389.58|0.41|0.014|0.71|WALL|IX.D.DOW.IFD.IP|46|54|34612.0|34615.6|0.28|0.01|0.543|0
1692615608|2023-08-21 11:00:08|1692615609|2023-08-21T10:52:08+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|25894.5|25983.5|-1.14|0.343|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1664.31|1669.91|-1.33|0.336|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1888.61|1888.91|-0.03|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14773.9|14775.9|0.55|0.014|0.875|US500|IX.D.SPTRD.IFD.IP|46|54|4388.73|4389.33|0.4|0.014|0.71|DE30|IX.D.DAX.IFD.IP|45|55|15677.2|15678.6|0.64|0.009|1.022|0
1692617402|2023-08-21 11:30:02|1692617403|2023-08-21T10:52:08+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|43|57|HOUR|1|59|41|DAY|1|59|41|WEEK|1|40|60|MONTH|1|25913.5|26002.5|-1.06|0.343|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1667.17|1672.77|-1.16|0.335|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1890.13|1890.43|0.05|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14784.5|14786.5|0.62|0.014|0.875|US500|IX.D.SPTRD.IFD.IP|46|54|4391.73|4392.33|0.47|0.014|0.71|WALL|IX.D.DOW.IFD.IP|46|54|34623.0|34626.6|0.31|0.01|0.543|0
1692619204|2023-08-21 12:00:04|1692619205|2023-08-21T10:52:08+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|70|30|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25991.5|26080.5|-0.77|0.342|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1670.51|1676.11|-0.96|0.335|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1893.19|1893.49|0.21|0.016|0.512|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14800.0|14802.0|0.72|0.014|0.914|US500|IX.D.SPTRD.IFD.IP|45|55|4393.48|4394.08|0.51|0.014|0.722|WALL|IX.D.DOW.IFD.IP|45|55|34630.0|34633.6|0.33|0.01|0.543|0
1692621003|2023-08-21 12:30:03|1692621003|2023-08-21T12:28:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26000.3|26089.3|-0.73|0.342|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1670.88|1676.48|-0.94|0.335|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1893.65|1893.95|0.23|0.016|0.587|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14796.3|14798.3|0.7|0.014|0.949|US500|IX.D.SPTRD.IFD.IP|45|55|4390.98|4391.58|0.45|0.014|0.727|WALL|IX.D.DOW.IFD.IP|45|55|34608.0|34611.6|0.27|0.01|0.543|0
1692622808|2023-08-21 13:00:08|1692622809|2023-08-21T12:46:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|58|42|WEEK|1|41|59|MONTH|1|25964.3|26053.3|-0.87|0.342|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1668.32|1673.92|-1.09|0.335|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1896.64|1896.94|0.39|0.016|0.696|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14763.0|14765.0|0.47|0.014|0.949|US500|IX.D.SPTRD.IFD.IP|46|54|4382.23|4382.83|0.25|0.014|0.727|WALL|IX.D.DOW.IFD.IP|47|53|34541.5|34545.1|0.08|0.01|0.543|0
1692624601|2023-08-21 13:30:01|1692624603|2023-08-21T13:01:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|29|71|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25972.9|26061.9|-0.84|0.342|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1666.16|1671.76|-1.22|0.336|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1894.88|1895.18|0.3|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14758.3|14759.3|0.44|0.007|0.949|US500|IX.D.SPTRD.IFD.IP|47|53|4382.08|4382.48|0.25|0.009|0.727|WALL|IX.D.DOW.IFD.IP|47|53|34520.6|34523.0|0.01|0.007|0.543|0
1692626403|2023-08-21 14:00:03|1692626404|2023-08-21T13:01:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|26089.5|26178.5|-0.39|0.341|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1675.37|1680.97|-0.68|0.334|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1889.98|1890.28|0.04|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14860.2|14861.2|1.13|0.007|1.309|US500|IX.D.SPTRD.IFD.IP|46|54|4393.33|4393.73|0.51|0.009|0.727|WALL|IX.D.DOW.IFD.IP|50|50|34505.0|34507.4|-0.03|0.007|0.639|0
1692628202|2023-08-21 14:30:02|1692628203|2023-08-21T14:21:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|26018.0|26107.0|-0.67|0.341|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1669.54|1675.14|-1.02|0.335|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1887.38|1887.68|-0.1|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14769.8|14770.8|0.52|0.007|1.444|US500|IX.D.SPTRD.IFD.IP|46|54|4370.33|4370.73|-0.02|0.009|0.731|WALL|IX.D.DOW.IFD.IP|48|52|34333.9|34336.3|-0.53|0.007|0.921|0
1692630001|2023-08-21 15:00:01|1692630002|2023-08-18T21:57:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26065.6|26154.6|-0.49|0.341|1.712|25845.5|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1671.27|1676.87|-0.92|0.335|2.071|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1886.63|1887.13|-0.13|0.026|0.752|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14778.0|14779.0|0.57|0.007|1.444|US500|IX.D.SPTRD.IFD.IP|47|53|4373.92|4374.32|0.06|0.009|0.731|WALL|IX.D.DOW.IFD.IP|50|50|34350.9|34353.3|-0.48|0.007|0.981|0
1692631803|2023-08-21 15:30:03|1692631803|2023-08-21T15:00:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|24|76|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|25832.7|25921.7|-1.37|0.344|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1649.67|1655.27|-2.2|0.339|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1889.47|1889.77|0.01|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14757.7|14758.7|0.43|0.007|1.444|US500|IX.D.SPTRD.IFD.IP|46|54|4366.42|4366.82|-0.11|0.009|0.731|WALL|IX.D.DOW.IFD.IP|49|51|34311.9|34314.3|-0.59|0.007|1.032|0
1692633603|2023-08-21 16:00:03|1692633604|2023-08-21T15:00:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|54|46|WEEK|1|41|59|MONTH|1|25897.2|25986.2|-1.13|0.343|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1654.97|1660.57|-1.88|0.338|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1889.21|1889.51|-0|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14758.3|14759.3|0.44|0.007|1.444|US500|IX.D.SPTRD.IFD.IP|47|53|4362.92|4363.32|-0.19|0.009|0.812|WALL|IX.D.DOW.IFD.IP|50|50|34275.0|34277.4|-0.7|0.007|1.174|0
1692635403|2023-08-21 16:30:03|1692635405|2023-08-21T16:19:39+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|74|26|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25960.8|26049.8|-0.88|0.342|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1658.77|1664.37|-1.66|0.337|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1890.75|1891.05|0.08|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14824.5|14825.5|0.89|0.007|1.444|US500|IX.D.SPTRD.IFD.IP|47|53|4376.17|4376.57|0.11|0.009|0.812|WALL|IX.D.DOW.IFD.IP|50|50|34366.0|34368.4|-0.43|0.007|1.174|0
1692637204|2023-08-21 17:00:04|1692637205|2023-08-21T16:19:39+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|25972.7|26061.7|-0.84|0.342|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1658.17|1663.77|-1.7|0.337|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1892.57|1892.87|0.18|0.016|0.752|TSLA-US|UD.D.TSLA.CASH.IP|89|11|228.4300|228.4600|6.01|0.013|4.934|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.0900|175.1100|0.35|0.011|1.051|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09014|1.09020|0.27|0.006|0.495|0
1692639002|2023-08-21 17:30:02|1692639003|2023-08-21T17:16:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|6|94|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|26021.0|26110.0|-0.66|0.341|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1661.43|1667.03|-1.5|0.336|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1894.04|1894.54|0.26|0.026|0.752|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14880.1|14881.1|1.27|0.007|1.528|US500|IX.D.SPTRD.IFD.IP|46|54|4386.12|4386.52|0.34|0.009|0.812|WALL|IX.D.DOW.IFD.IP|47|53|34416.3|34418.7|-0.29|0.007|1.174|0
1692640806|2023-08-21 18:00:06|1692640807|2023-08-21T17:16:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|13|87|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|26015.5|26104.5|-0.68|0.342|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.90|1668.50|-1.42|0.336|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.42|1894.92|0.28|0.026|0.752|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14894.6|14895.6|1.36|0.007|1.641|US500|IX.D.SPTRD.IFD.IP|46|54|4388.12|4388.52|0.39|0.009|0.812|WALL|IX.D.DOW.IFD.IP|46|54|34409.3|34411.7|-0.31|0.007|1.174|0
1692642609|2023-08-21 18:30:09|1692642610|2023-08-21T17:16:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|9|91|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|26011.2|26100.2|-0.69|0.342|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1663.30|1668.90|-1.39|0.336|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.55|1894.85|0.28|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14906.3|14907.3|1.44|0.007|1.711|US500|IX.D.SPTRD.IFD.IP|46|54|4390.87|4391.27|0.45|0.009|0.812|WALL|IX.D.DOW.IFD.IP|46|54|34426.1|34428.5|-0.26|0.007|1.174|0
1692644404|2023-08-21 19:00:04|1692644404|2023-08-21T18:57:47+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|58|42|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|25989.6|26078.6|-0.77|0.342|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.34|1667.94|-1.45|0.336|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.56|1894.86|0.28|0.016|0.752|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14929.0|14930.0|1.6|0.007|1.833|US500|IX.D.SPTRD.IFD.IP|45|55|4397.37|4397.77|0.6|0.009|0.904|WALL|IX.D.DOW.IFD.IP|47|53|34470.1|34472.5|-0.13|0.007|1.174|0
1692646203|2023-08-21 19:30:03|1692646204|2023-08-21T19:01:51+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|72|28|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|26003.4|26092.4|-0.72|0.342|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1663.54|1669.14|-1.38|0.336|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.07|1894.57|0.26|0.026|0.752|TSLA-US|UD.D.TSLA.CASH.IP|89|11|230.1300|230.1600|6.8|0.013|5.423|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.7300|175.7500|0.72|0.011|1.281|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08976|1.08982|0.23|0.006|0.495|0
1692648015|2023-08-21 20:00:15|1692648016|2023-08-21T19:34:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|26060.5|26149.5|-0.5|0.341|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1669.60|1675.20|-1.02|0.335|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.25|1894.75|0.27|0.026|0.752|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14924.3|14926.3|-0.06|0.013|0.08|US500|IX.D.SPTRD.IFD.IP|44|56|4397.97|4398.57|-0.04|0.014|0.053|WALL|IX.D.DOW.IFD.IP|47|53|34453.1|34457.9|-0.03|0.014|0.05|0
1692649803|2023-08-21 20:30:03|1692649804|2023-08-21T20:11:25+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|26064.9|26153.9|-0.49|0.341|1.968|25779.3|26291.8|26237.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1670.21|1675.81|-0.98|0.335|2.773|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.34|1894.84|0.27|0.026|0.752|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14916.2|14918.2|-0.11|0.013|0.172|US500|IX.D.SPTRD.IFD.IP|44|56|4395.47|4396.07|-0.1|0.014|0.122|WALL|IX.D.DOW.IFD.IP|46|54|34435.1|34439.9|-0.09|0.014|0.113|0
1692651602|2023-08-21 21:00:02|1692651604|2023-08-21T20:11:25+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|26066.5|26155.5|0|0.341|0.341|26066.4|26155.5|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1669.64|1675.24|0|0.335|0.335|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1894.55|1895.05|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|232.6400|232.7500|7.98|0.047|6.199|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.5100|175.5800|0.6|0.04|1.369|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08914|1.08980|-0.01|0.061|0.061|0
1692653402|2023-08-21 21:30:02|1692653403|2023-08-21T20:11:25+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|43|57|WEEK|1|48|52|MONTH|1|26077.4|26166.4|0.04|0.341|0.499|26042.3|26172.6|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1668.46|1674.06|-0.07|0.335|0.586|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.55|1895.05|0|0.026|0.033|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14924.0|14929.0|-0.05|0.033|0.172|US500|IX.D.SPTRD.IFD.IP|45|55|4396.14|4397.64|-0.07|0.034|0.122|WALL|IX.D.DOW.IFD.IP|47|53|34439.7|34449.5|-0.06|0.028|0.116|0
1692655214|2023-08-21 22:00:14|1692655216|2023-08-21T20:11:25+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|43|57|WEEK|1|48|52|MONTH|1|26149.6|26238.6|0.32|0.34|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1671.06|1676.66|0.08|0.335|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.55|1895.05|0|0.026|0.076|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14920.8|14922.8|-0.08|0.013|0.172|US500|IX.D.SPTRD.IFD.IP|45|55|4396.98|4397.58|-0.06|0.014|0.122|WALL|IX.D.DOW.IFD.IP|46|54|34442.6|34447.4|-0.06|0.014|0.116|0
1692657001|2023-08-21 22:30:01|1692657002|2023-08-21T20:11:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|64|36|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26118.5|26207.5|0.2|0.34|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1667.52|1673.12|-0.13|0.335|0.705|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.75|1895.25|0.01|0.026|0.085|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14908.9|14910.9|-0.16|0.013|0.21|US500|IX.D.SPTRD.IFD.IP|45|55|4394.48|4395.08|-0.12|0.014|0.161|WALL|IX.D.DOW.IFD.IP|45|55|34428.6|34433.4|-0.1|0.014|0.149|0
1692658802|2023-08-21 23:00:02|1692658803|2023-08-21T20:11:25+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26090.2|26179.2|0.09|0.341|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.21|1669.81|-0.32|0.336|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.88|1895.38|0.02|0.026|0.085|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14907.6|14909.6|-0.17|0.013|0.217|US500|IX.D.SPTRD.IFD.IP|45|55|4393.98|4394.58|-0.13|0.014|0.161|WALL|IX.D.DOW.IFD.IP|45|55|34425.6|34430.4|-0.11|0.014|0.149|0
1692660605|2023-08-21 23:30:05|1692660606|2023-08-21T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26085.8|26174.8|0.07|0.341|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.42|1670.02|-0.31|0.336|0.904|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.37|1895.87|0.04|0.026|0.127|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14919.4|14921.4|-0.09|0.013|0.217|US500|IX.D.SPTRD.IFD.IP|45|55|4396.73|4397.33|-0.07|0.014|0.161|WALL|IX.D.DOW.IFD.IP|45|55|34444.1|34448.9|-0.06|0.014|0.149|0
1692662405|2023-08-22 00:00:05|1692662407|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26083.2|26172.2|0.06|0.341|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1665.00|1670.60|-0.28|0.336|0.904|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.51|1895.01|-0|0.026|0.127|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14903.9|14905.9|-0.19|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|45|55|4393.48|4394.08|-0.14|0.014|0.178|WALL|IX.D.DOW.IFD.IP|45|55|34424.6|34429.4|-0.12|0.014|0.158|0
1692664203|2023-08-22 00:30:03|1692664204|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|65|35|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26057.8|26146.8|-0.03|0.341|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1663.98|1669.58|-0.34|0.336|0.904|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.43|1894.93|-0.01|0.026|0.153|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14900.3|14902.3|-0.22|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4392.23|4392.83|-0.17|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34418.6|34423.4|-0.13|0.014|0.198|0
1692666013|2023-08-22 01:00:13|1692666014|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26057.3|26146.3|-0.03|0.341|0.967|26042.3|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1664.61|1670.21|-0.3|0.336|0.904|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.32|1895.82|0.04|0.026|0.153|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14910.1|14912.1|-0.15|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4394.98|4395.58|-0.11|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34432.6|34437.4|-0.09|0.014|0.198|0
1692667802|2023-08-22 01:30:02|1692667803|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26025.5|26114.5|-0.16|0.341|1.067|26016.1|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.16|1667.76|-0.45|0.336|1|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1896.38|1896.68|0.09|0.016|0.198|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14920.1|14922.1|-0.09|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4396.73|4397.33|-0.07|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34443.6|34448.4|-0.06|0.014|0.198|0
1692669609|2023-08-22 02:00:09|1692669610|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26006.0|26095.0|-0.23|0.342|1.116|26003.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1660.98|1666.58|-0.52|0.337|1.096|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.99|1895.49|0.02|0.026|0.218|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14914.0|14916.0|-0.13|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4394.48|4395.08|-0.12|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34429.6|34434.4|-0.1|0.014|0.198|0
1692671404|2023-08-22 02:30:04|1692671405|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|65|35|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26015.9|26104.9|-0.19|0.342|1.124|26001.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1663.81|1669.41|-0.35|0.336|1.096|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.96|1896.26|0.07|0.016|0.221|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14925.4|14927.4|-0.05|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4397.23|4397.83|-0.06|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34442.6|34447.4|-0.06|0.014|0.198|0
1692673204|2023-08-22 03:00:04|1692673205|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|65|35|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26021.1|26110.1|-0.17|0.341|1.128|26000.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.17|1667.77|-0.45|0.336|1.096|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.09|1894.59|-0.02|0.026|0.221|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14922.0|14924.0|-0.07|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4396.23|4396.83|-0.08|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34435.1|34439.9|-0.09|0.014|0.198|0
1692675008|2023-08-22 03:30:08|1692675008|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25986.3|26075.3|-0.31|0.342|1.185|25985.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1660.20|1665.80|-0.56|0.337|1.132|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1896.49|1896.99|0.1|0.026|0.221|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14928.1|14930.1|-0.03|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4398.73|4399.33|-0.02|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34450.1|34454.9|-0.04|0.014|0.198|0
1692676811|2023-08-22 04:00:11|1692676812|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|65|35|DAY|1|44|56|WEEK|1|48|52|MONTH|1|26012.5|26101.5|-0.21|0.342|1.202|25981.0|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1661.38|1666.98|-0.49|0.337|1.199|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.91|1896.41|0.07|0.026|0.221|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14922.1|14924.1|-0.07|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4397.73|4398.33|-0.05|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34445.6|34450.4|-0.06|0.014|0.198|0
1692678602|2023-08-22 04:30:02|1692678603|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|67|33|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25986.0|26075.0|-0.31|0.342|1.202|25981.0|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1660.30|1665.90|-0.56|0.337|1.199|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1895.89|1896.39|0.07|0.026|0.221|TSLA-US|UD.D.TSLA.CASH.IP|89|11|233.1700|233.4000|8.29|0.099|6.473|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.4000|175.5400|0.52|0.08|1.369|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09135|1.09144|0.17|0.008|0.266|0
1692680413|2023-08-22 05:00:13|1692680413|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|57|43|HOUR|1|63|37|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25971.1|26060.1|-0.36|0.342|1.285|25959.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1659.44|1665.04|-0.61|0.337|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1894.43|1894.73|-0.01|0.016|0.221|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14909.5|14911.5|-0.16|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4395.23|4395.83|-0.1|0.014|0.235|WALL|IX.D.DOW.IFD.IP|44|56|34434.6|34439.4|-0.09|0.014|0.198|0
1692682211|2023-08-22 05:30:11|1692682212|2023-08-21T23:52:05+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|61|39|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25989.9|26078.9|-0.29|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1660.68|1666.28|-0.54|0.337|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.84|1896.34|0.07|0.026|0.221|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14912.4|14914.4|-0.14|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4395.48|4396.08|-0.1|0.014|0.235|WALL|IX.D.DOW.IFD.IP|45|55|34434.6|34439.4|-0.09|0.014|0.198|0
1692684015|2023-08-22 06:00:15|1692684016|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|56|44|WEEK|1|41|59|MONTH|1|26001.5|26090.5|-0.25|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1661.32|1666.92|-0.5|0.337|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1895.35|1895.65|0.04|0.016|0.221|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14918.3|14920.3|-0.1|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|45|55|4396.48|4397.08|-0.07|0.014|0.235|WALL|IX.D.DOW.IFD.IP|44|56|34438.2|34441.8|-0.08|0.01|0.198|0
1692685802|2023-08-22 06:30:02|1692685803|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|77|23|HOUR|1|66|34|DAY|1|45|55|WEEK|1|48|52|MONTH|1|26015.2|26104.2|-0.2|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1660.27|1665.87|-0.56|0.337|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1899.89|1900.19|0.28|0.016|0.373|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14947.0|14949.0|0.09|0.013|0.413|US500|IX.D.SPTRD.IFD.IP|45|55|4402.23|4402.83|0.06|0.014|0.315|WALL|IX.D.DOW.IFD.IP|45|55|34468.2|34471.8|0.01|0.01|0.229|0
1692687616|2023-08-22 07:00:16|1692687618|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|93|7|HOUR|1|69|31|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26020.3|26109.3|-0.18|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1662.12|1667.72|-0.45|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1898.61|1898.91|0.21|0.016|0.376|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14945.6|14947.6|0.08|0.013|0.413|US500|IX.D.SPTRD.IFD.IP|45|55|4402.23|4402.83|0.06|0.014|0.315|WALL|IX.D.DOW.IFD.IP|45|55|34463.2|34466.8|-0.01|0.01|0.229|0
1692689404|2023-08-22 07:30:04|1692689405|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|78|22|HOUR|1|69|31|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26035.1|26124.1|-0.12|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1662.61|1668.21|-0.42|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1900.49|1900.79|0.31|0.016|0.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14957.8|14959.8|0.17|0.013|0.643|US500|IX.D.SPTRD.IFD.IP|46|54|4403.48|4404.08|0.09|0.014|0.451|WALL|IX.D.DOW.IFD.IP|46|54|34461.2|34464.8|-0.01|0.01|0.301|0
1692691207|2023-08-22 08:00:07|1692691208|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|75|25|HOUR|1|70|30|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26063.4|26152.4|-0.01|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1664.37|1669.97|-0.32|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1901.48|1901.78|0.36|0.016|0.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14991.0|14993.0|0.39|0.013|0.716|US500|IX.D.SPTRD.IFD.IP|45|55|4412.23|4412.83|0.28|0.014|0.536|WALL|IX.D.DOW.IFD.IP|46|54|34517.7|34521.3|0.15|0.01|0.379|0
1692693008|2023-08-22 08:30:08|1692693009|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|79|21|HOUR|1|69|31|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26053.1|26142.1|-0.05|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1663.10|1668.70|-0.39|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1898.94|1899.24|0.23|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14997.4|14999.4|0.43|0.013|0.803|US500|IX.D.SPTRD.IFD.IP|45|55|4412.35|4412.95|0.29|0.014|0.576|WALL|IX.D.DOW.IFD.IP|45|55|34506.2|34509.8|0.12|0.01|0.379|0
1692694802|2023-08-22 09:00:02|1692694803|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|69|31|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26017.5|26106.5|-0.19|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1662.17|1667.77|-0.45|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1899.94|1900.24|0.28|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15006.1|15008.1|0.49|0.013|0.819|US500|IX.D.SPTRD.IFD.IP|45|55|4415.23|4415.83|0.35|0.014|0.587|WALL|IX.D.DOW.IFD.IP|45|55|34527.2|34530.8|0.18|0.01|0.379|0
1692696607|2023-08-22 09:30:07|1692696608|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|83|17|HOUR|1|70|30|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26000.9|26089.9|-0.25|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1661.81|1667.41|-0.47|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1900.39|1900.69|0.3|0.016|0.474|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15002.8|15004.8|0.47|0.013|0.819|US500|IX.D.SPTRD.IFD.IP|44|56|4414.48|4415.08|0.34|0.014|0.587|WALL|IX.D.DOW.IFD.IP|45|55|34522.7|34526.3|0.17|0.01|0.382|0
1692698428|2023-08-22 10:00:28|1692698429|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|68|32|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26000.6|26089.6|-0.25|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1661.29|1666.89|-0.5|0.337|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1902.48|1902.78|0.41|0.016|0.551|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15015.5|15017.5|0.55|0.013|0.888|US500|IX.D.SPTRD.IFD.IP|44|56|4417.48|4418.08|0.4|0.014|0.672|WALL|IX.D.DOW.IFD.IP|45|55|34539.7|34543.3|0.22|0.01|0.444|0
1692700202|2023-08-22 10:30:02|1692700203|2023-08-22T05:46:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|56|44|WEEK|1|41|59|MONTH|1|25999.5|26088.5|-0.26|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1662.69|1668.29|-0.42|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1902.19|1902.49|0.4|0.016|0.59|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15019.0|15021.0|0.58|0.013|0.897|US500|IX.D.SPTRD.IFD.IP|44|56|4418.23|4418.83|0.42|0.014|0.672|WALL|IX.D.DOW.IFD.IP|44|56|34541.2|34544.8|0.22|0.01|0.444|0
1692702005|2023-08-22 11:00:05|1692702005|2023-08-22T10:33:39+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26003.0|26092.0|-0.24|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1660.94|1666.54|-0.52|0.337|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1901.77|1902.07|0.38|0.016|0.59|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15012.3|15014.3|0.53|0.013|0.923|US500|IX.D.SPTRD.IFD.IP|44|56|4417.23|4417.83|0.4|0.014|0.695|WALL|IX.D.DOW.IFD.IP|44|56|34537.2|34540.8|0.21|0.01|0.449|0
1692703801|2023-08-22 11:30:01|1692703803|2023-08-22T10:33:39+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|57|43|HOUR|1|67|33|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26021.5|26110.5|-0.17|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1661.86|1667.46|-0.47|0.336|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1901.76|1902.06|0.38|0.016|0.59|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15030.8|15032.8|0.65|0.013|0.974|US500|IX.D.SPTRD.IFD.IP|44|56|4419.98|4420.58|0.46|0.014|0.729|WALL|IX.D.DOW.IFD.IP|44|56|34536.7|34540.3|0.21|0.01|0.449|0
1692705605|2023-08-22 12:00:05|1692705606|2023-08-22T10:33:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|55|45|DAY|1|57|43|WEEK|1|41|59|MONTH|1|26008.0|26097.0|-0.22|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1659.58|1665.18|-0.6|0.337|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1902.03|1902.53|0.39|0.026|0.59|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15046.3|15048.3|0.76|0.013|1.104|US500|IX.D.SPTRD.IFD.IP|44|56|4424.23|4424.83|0.56|0.014|0.813|WALL|IX.D.DOW.IFD.IP|44|56|34569.2|34572.8|0.3|0.01|0.501|0
1692707402|2023-08-22 12:30:02|1692707402|2023-08-22T10:33:39+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26027.8|26116.8|-0.15|0.341|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1661.80|1667.40|-0.47|0.336|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1899.91|1900.21|0.28|0.016|0.59|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15050.0|15052.0|0.78|0.013|1.152|US500|IX.D.SPTRD.IFD.IP|44|56|4424.23|4424.83|0.56|0.014|0.858|WALL|IX.D.DOW.IFD.IP|45|55|34564.2|34567.8|0.29|0.01|0.556|0
1692709205|2023-08-22 13:00:05|1692709206|2023-08-22T10:33:39+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25999.3|26088.3|-0.26|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1660.43|1666.03|-0.55|0.337|1.271|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1896.51|1896.81|0.1|0.016|0.59|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.2000|240.3200|3.87|0.05|2.804|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7700|176.8200|0.54|0.028|0.6|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08637|1.08646|-0.29|0.008|0.615|0
1692711002|2023-08-22 13:30:02|1692711003|2023-08-22T13:20:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|69|31|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25977.0|26066.0|-0.34|0.342|1.296|25956.8|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1658.22|1663.82|-0.68|0.337|1.295|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1894.03|1894.33|-0.03|0.016|0.59|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15038.3|15039.3|0.7|0.007|1.18|US500|IX.D.SPTRD.IFD.IP|44|56|4417.83|4418.23|0.41|0.009|0.858|WALL|IX.D.DOW.IFD.IP|45|55|34464.8|34467.2|-0|0.007|0.556|0
1692712802|2023-08-22 14:00:02|1692712803|2023-08-22T13:20:44+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|62|38|HOUR|1|68|32|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25955.6|26044.6|-0.42|0.342|1.399|25930.0|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1653.22|1658.82|-0.98|0.338|1.628|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1890.10|1890.60|-0.23|0.026|0.828|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14955.1|14956.1|0.14|0.007|1.18|US500|IX.D.SPTRD.IFD.IP|44|56|4402.76|4403.16|0.07|0.009|0.858|WALL|IX.D.DOW.IFD.IP|45|55|34432.2|34434.6|-0.1|0.007|0.556|0
1692714604|2023-08-22 14:30:04|1692714604|2023-08-22T14:19:44+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|68|32|DAY|1|49|51|WEEK|1|48|52|MONTH|1|25959.3|26048.3|-0.41|0.342|1.486|25907.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1654.48|1660.08|-0.91|0.338|1.718|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1891.68|1891.98|-0.16|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14957.4|14958.4|0.16|0.007|1.18|US500|IX.D.SPTRD.IFD.IP|44|56|4401.62|4402.02|0.04|0.009|0.858|WALL|IX.D.DOW.IFD.IP|46|54|34367.1|34369.5|-0.29|0.007|0.687|0
1692716401|2023-08-22 15:00:01|1692716402|2023-08-22T14:57:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|58|42|HOUR|1|67|33|DAY|1|49|51|WEEK|1|48|52|MONTH|1|25948.6|26037.6|-0.45|0.342|1.486|25907.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1652.61|1658.21|-1.02|0.338|1.737|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1895.04|1895.34|0.02|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14997.8|14998.8|0.43|0.007|1.18|US500|IX.D.SPTRD.IFD.IP|45|55|4404.87|4405.27|0.11|0.009|0.858|WALL|IX.D.DOW.IFD.IP|46|54|34372.1|34374.5|-0.27|0.007|0.788|0
1692718202|2023-08-22 15:30:02|1692718202|2023-08-22T15:11:51+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|66|34|DAY|1|49|51|WEEK|1|48|52|MONTH|1|25966.7|26055.7|-0.38|0.342|1.486|25907.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1655.10|1660.70|-0.87|0.338|1.755|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1896.79|1897.09|0.11|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14967.7|14968.7|0.23|0.007|1.18|US500|IX.D.SPTRD.IFD.IP|45|55|4400.37|4400.77|0.01|0.009|0.858|WALL|IX.D.DOW.IFD.IP|49|51|34372.1|34374.5|-0.27|0.007|0.794|0
1692720015|2023-08-22 16:00:15|1692720015|2023-08-22T15:47:29+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|69|31|HOUR|1|67|33|DAY|1|49|51|WEEK|1|48|52|MONTH|1|25888.1|25977.1|-0.68|0.343|1.611|25875.1|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1646.94|1652.54|-1.36|0.339|2.119|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1897.97|1898.27|0.18|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14933.9|14934.9|0|0.007|1.18|WALL|IX.D.DOW.IFD.IP|49|51|34337.6|34340.0|-0.37|0.007|0.794|US500|IX.D.SPTRD.IFD.IP|45|55|4393.62|4394.02|-0.14|0.009|0.858|0
1692721804|2023-08-22 16:30:04|1692721805|2023-08-22T16:15:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|66|34|DAY|1|49|51|WEEK|1|48|52|MONTH|1|25812.1|25901.1|-0.97|0.344|1.977|25780.6|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.55|1637.15|-2.28|0.343|3.085|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1897.80|1898.10|0.17|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14910.7|14911.7|-0.15|0.007|1.241|WALL|IX.D.DOW.IFD.IP|49|51|34321.6|34324.0|-0.42|0.007|0.914|US500|IX.D.SPTRD.IFD.IP|44|56|4392.12|4392.52|-0.17|0.009|0.992|0
1692723608|2023-08-22 17:00:08|1692723609|2023-08-22T16:15:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|42|58|HOUR|1|63|37|DAY|1|49|51|WEEK|1|48|52|MONTH|1|25970.0|26059.0|-0.37|0.342|2.07|25756.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1645.45|1651.05|-1.45|0.34|3.214|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1897.08|1897.58|0.13|0.026|0.828|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14921.2|14922.2|-0.08|0.007|1.241|WALL|IX.D.DOW.IFD.IP|49|51|34319.4|34321.8|-0.42|0.007|0.914|US500|IX.D.SPTRD.IFD.IP|45|55|4393.01|4393.41|-0.15|0.009|0.992|0
1692725401|2023-08-22 17:30:01|1692725402|2023-08-22T16:15:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|14|86|HOUR|1|61|39|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25892.3|25981.3|-0.67|0.343|2.07|25756.5|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.21|1639.81|-2.12|0.342|3.214|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1897.14|1897.44|0.13|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14909.4|14910.4|-0.16|0.007|1.241|WALL|IX.D.DOW.IFD.IP|49|51|34297.9|34300.3|-0.49|0.007|0.992|US500|IX.D.SPTRD.IFD.IP|44|56|4388.76|4389.16|-0.25|0.009|1.023|0
1692727203|2023-08-22 18:00:03|1692727203|2023-08-22T17:38:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|30|70|HOUR|1|58|42|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25783.6|25872.6|-1.08|0.345|2.354|25683.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1622.98|1628.58|-2.79|0.344|3.782|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1897.58|1897.88|0.15|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14905.2|14906.2|-0.19|0.007|1.247|WALL|IX.D.DOW.IFD.IP|50|50|34288.9|34291.3|-0.51|0.007|0.992|US500|IX.D.SPTRD.IFD.IP|44|56|4387.76|4388.16|-0.27|0.009|1.023|0
1692729002|2023-08-22 18:30:02|1692729003|2023-08-22T17:38:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|39|61|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25809.8|25898.8|-0.98|0.344|2.354|25683.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1625.46|1631.06|-2.64|0.344|3.782|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1896.33|1896.63|0.09|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14929.0|14930.0|-0.03|0.007|1.247|WALL|IX.D.DOW.IFD.IP|51|49|34314.5|34316.9|-0.44|0.007|0.992|US500|IX.D.SPTRD.IFD.IP|44|56|4392.76|4393.16|-0.16|0.009|1.023|0
1692730807|2023-08-22 19:00:07|1692730807|2023-08-22T17:38:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|41|59|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25860.6|25949.6|-0.79|0.344|2.354|25683.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1633.84|1639.44|-2.14|0.342|3.782|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1896.97|1897.27|0.12|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14921.9|14922.9|-0.08|0.007|1.247|WALL|IX.D.DOW.IFD.IP|51|49|34310.0|34312.4|-0.45|0.007|0.992|US500|IX.D.SPTRD.IFD.IP|45|55|4391.26|4391.66|-0.19|0.009|1.023|0
1692732603|2023-08-22 19:30:03|1692732604|2023-08-22T17:38:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25827.4|25916.4|-0.92|0.344|2.354|25683.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1630.13|1635.73|-2.36|0.343|3.782|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1896.97|1897.47|0.13|0.026|0.828|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14916.9|14917.9|-0.11|0.007|1.247|US500|IX.D.SPTRD.IFD.IP|45|55|4391.00|4391.40|-0.2|0.009|1.023|WALL|IX.D.DOW.IFD.IP|50|50|34319.5|34321.9|-0.42|0.007|0.992|0
1692734404|2023-08-22 20:00:04|1692734404|2023-08-22T17:38:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25745.6|25834.6|-1.23|0.345|2.354|25683.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1622.73|1628.33|-2.8|0.345|3.782|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1897.49|1897.79|0.15|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14908.5|14910.5|-0|0.013|0.039|US500|IX.D.SPTRD.IFD.IP|45|55|4386.82|4387.42|-0.01|0.014|0.054|WALL|IX.D.DOW.IFD.IP|50|50|34289.0|34293.8|-0.01|0.014|0.049|0
1692736203|2023-08-22 20:30:03|1692736203|2023-08-22T20:10:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25807.5|25896.5|-0.99|0.344|2.354|25683.4|26295.3|26110.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.38|1634.98|-2.41|0.343|3.782|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1897.11|1897.41|0.13|0.016|0.828|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14906.0|14908.0|-0.02|0.013|0.089|US500|IX.D.SPTRD.IFD.IP|45|55|4386.07|4386.67|-0.02|0.014|0.071|WALL|IX.D.DOW.IFD.IP|50|50|34288.5|34293.3|-0.01|0.014|0.068|0
1692738004|2023-08-22 21:00:04|1692738005|2023-08-22T20:10:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|57|43|WEEK|1|42|58|MONTH|1|25822.8|25911.8|0.01|0.344|0.382|25816.3|25915.1|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1628.20|1633.80|-0.01|0.343|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1897.15|1897.65|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14910.9|14915.9|0.02|0.034|0.089|US500|IX.D.SPTRD.IFD.IP|46|54|4387.30|4388.80|0.02|0.034|0.076|WALL|IX.D.DOW.IFD.IP|50|50|34292.0|34301.8|0.01|0.029|0.068|0
1692739802|2023-08-22 21:30:02|1692739803|2023-08-22T20:10:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|29|71|HOUR|1|33|67|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25585.1|25674.1|-0.91|0.347|2.469|25314.4|25947.2|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1600.57|1606.17|-1.7|0.349|3.491|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1897.15|1897.65|0|0.026|0.031|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14915.9|14920.9|0.06|0.034|0.109|US500|IX.D.SPTRD.IFD.IP|45|55|4388.99|4390.49|0.05|0.034|0.114|WALL|IX.D.DOW.IFD.IP|49|51|34302.3|34312.1|0.04|0.029|0.103|0
1692741612|2023-08-22 22:00:12|1692741613|2023-08-22T20:10:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|37|63|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25622.1|25711.1|-0.77|0.347|2.469|25314.4|25947.2|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1601.36|1606.96|-1.65|0.349|3.491|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1897.15|1897.65|0|0.026|0.119|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14915.8|14917.8|0.05|0.013|0.109|US500|IX.D.SPTRD.IFD.IP|45|55|4388.32|4388.92|0.03|0.014|0.114|WALL|IX.D.DOW.IFD.IP|49|51|34302.9|34307.7|0.03|0.014|0.103|0
1692743402|2023-08-22 22:30:02|1692743402|2023-08-22T20:10:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|39|61|HOUR|1|38|62|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25713.0|25802.0|-0.42|0.346|2.469|25314.4|25947.2|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1609.26|1614.86|-1.17|0.347|3.491|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1898.05|1898.55|0.05|0.026|0.119|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14925.8|14927.8|0.11|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|45|55|4390.57|4391.17|0.08|0.014|0.15|WALL|IX.D.DOW.IFD.IP|49|51|34308.9|34313.7|0.05|0.014|0.111|0
1692745209|2023-08-22 23:00:09|1692745210|2023-08-22T20:10:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|40|60|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25770.6|25859.6|-0.2|0.345|2.469|25314.4|25947.2|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1617.18|1622.78|-0.68|0.346|3.491|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1897.76|1898.26|0.03|0.026|0.119|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14920.5|14922.5|0.08|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|45|55|4390.07|4390.67|0.07|0.014|0.15|WALL|IX.D.DOW.IFD.IP|49|51|34312.4|34317.2|0.06|0.014|0.111|0
1692747002|2023-08-22 23:30:02|1692747002|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25878.2|25967.2|0.22|0.343|2.96|25314.4|26074.9|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1626.78|1632.38|-0.1|0.344|3.948|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1898.02|1898.32|0.04|0.016|0.119|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14922.3|14924.3|0.09|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|45|55|4390.32|4390.92|0.07|0.014|0.15|WALL|IX.D.DOW.IFD.IP|49|51|34316.9|34321.7|0.07|0.014|0.12|0
1692748809|2023-08-23 00:00:09|1692748810|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|35|65|HOUR|1|39|61|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26014.8|26103.8|0.75|0.342|3.107|25314.4|26113.4|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.61|1638.21|0.26|0.342|3.948|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1898.41|1898.91|0.07|0.026|0.119|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14914.7|14916.7|0.04|0.013|0.182|US500|IX.D.SPTRD.IFD.IP|45|55|4389.07|4389.67|0.05|0.014|0.15|WALL|IX.D.DOW.IFD.IP|49|51|34307.9|34312.7|0.04|0.014|0.12|0
1692750602|2023-08-23 00:30:02|1692750603|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|35|65|HOUR|1|40|60|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26042.7|26131.7|0.86|0.341|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1633.35|1638.95|0.31|0.342|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1899.54|1899.84|0.12|0.016|0.192|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14938.2|14940.2|0.2|0.013|0.257|US500|IX.D.SPTRD.IFD.IP|45|55|4393.82|4394.42|0.15|0.014|0.207|WALL|IX.D.DOW.IFD.IP|49|51|34339.9|34344.7|0.14|0.014|0.189|0
1692752415|2023-08-23 01:00:15|1692752416|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|39|61|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26004.5|26093.5|0.71|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.20|1636.80|0.17|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1898.90|1899.20|0.09|0.016|0.198|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14944.7|14946.7|0.24|0.013|0.285|US500|IX.D.SPTRD.IFD.IP|45|55|4394.82|4395.42|0.18|0.014|0.224|WALL|IX.D.DOW.IFD.IP|49|51|34343.9|34348.7|0.15|0.014|0.205|0
1692754205|2023-08-23 01:30:05|1692754206|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25987.5|26076.5|0.64|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1628.39|1633.99|0|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1901.39|1901.69|0.22|0.016|0.267|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14959.2|14961.2|0.34|0.013|0.403|US500|IX.D.SPTRD.IFD.IP|45|55|4398.07|4398.67|0.25|0.014|0.315|WALL|IX.D.DOW.IFD.IP|50|50|34361.9|34366.7|0.2|0.014|0.267|0
1692756003|2023-08-23 02:00:03|1692756004|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|78|22|HOUR|1|41|59|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26009.8|26098.8|0.73|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.83|1637.43|0.21|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1901.52|1902.02|0.23|0.026|0.282|TSLA-US|UD.D.TSLA.CASH.IP|89|11|232.8700|232.9300|0.69|0.026|5.086|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.0000|177.1600|0.67|0.09|0.87|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.08549|1.08558|0.09|0.008|0.156|0
1692757804|2023-08-23 02:30:04|1692757805|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25999.8|26088.8|0.69|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.10|1639.70|0.35|0.342|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1900.86|1901.36|0.2|0.026|0.342|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14969.2|14971.2|0.41|0.013|0.473|US500|IX.D.SPTRD.IFD.IP|45|55|4400.07|4400.67|0.3|0.014|0.355|WALL|IX.D.DOW.IFD.IP|50|50|34375.4|34380.2|0.24|0.014|0.299|0
1692759602|2023-08-23 03:00:02|1692759602|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25999.9|26088.9|0.69|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1630.81|1636.41|0.15|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1900.88|1901.18|0.19|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14963.8|14965.8|0.37|0.013|0.505|US500|IX.D.SPTRD.IFD.IP|45|55|4399.32|4399.92|0.28|0.014|0.378|WALL|IX.D.DOW.IFD.IP|50|50|34372.9|34377.7|0.23|0.014|0.314|0
1692761403|2023-08-23 03:30:03|1692761404|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|75|25|HOUR|1|42|58|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25968.9|26057.9|0.57|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.83|1635.43|0.09|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1900.34|1900.84|0.17|0.026|0.342|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14954.9|14956.9|0.31|0.013|0.505|US500|IX.D.SPTRD.IFD.IP|45|55|4397.82|4398.42|0.25|0.014|0.378|WALL|IX.D.DOW.IFD.IP|50|50|34360.4|34365.2|0.2|0.014|0.314|0
1692763215|2023-08-23 04:00:15|1692763216|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|75|25|HOUR|1|42|58|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25961.5|26050.5|0.54|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.15|1634.75|0.05|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1901.24|1901.74|0.22|0.026|0.342|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14958.3|14960.3|0.33|0.013|0.505|US500|IX.D.SPTRD.IFD.IP|45|55|4398.82|4399.42|0.27|0.014|0.378|WALL|IX.D.DOW.IFD.IP|50|50|34365.9|34370.7|0.21|0.014|0.314|0
1692765008|2023-08-23 04:30:08|1692765008|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25967.4|26056.4|0.57|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.89|1637.49|0.22|0.343|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1901.12|1901.42|0.2|0.016|0.342|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14959.9|14961.9|0.34|0.013|0.505|US500|IX.D.SPTRD.IFD.IP|45|55|4398.57|4399.17|0.26|0.014|0.378|WALL|IX.D.DOW.IFD.IP|50|50|34365.4|34370.2|0.21|0.014|0.314|0
1692766802|2023-08-23 05:00:02|1692766802|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26005.0|26094.0|0.71|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1635.40|1641.00|0.43|0.342|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1903.38|1903.68|0.32|0.016|0.362|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14963.2|14965.2|0.36|0.013|0.505|US500|IX.D.SPTRD.IFD.IP|45|55|4399.57|4400.17|0.28|0.014|0.378|WALL|IX.D.DOW.IFD.IP|50|50|34371.9|34376.7|0.23|0.014|0.314|0
1692768603|2023-08-23 05:30:03|1692768606|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|75|25|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25976.1|26065.1|0.6|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.42|1638.02|0.25|0.342|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1902.96|1903.26|0.3|0.016|0.373|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14967.8|14969.8|0.4|0.013|0.505|US500|IX.D.SPTRD.IFD.IP|45|55|4400.57|4401.17|0.31|0.014|0.378|WALL|IX.D.DOW.IFD.IP|50|50|34375.4|34380.2|0.24|0.014|0.314|0
1692770415|2023-08-23 06:00:15|1692770416|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26001.3|26090.3|0.7|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1636.58|1642.18|0.5|0.342|4.094|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1902.43|1902.73|0.27|0.016|0.391|TSLA-US|UD.D.TSLA.CASH.IP|89|11|232.8700|232.9300|0.69|0.026|5.086|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.0000|177.1600|0.67|0.09|0.87|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.08610|1.08619|0.14|0.008|0.22|0
1692772202|2023-08-23 06:30:02|1692772203|2023-08-22T23:04:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|70|30|HOUR|1|45|55|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26005.4|26094.4|0.71|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1636.01|1641.61|0.47|0.342|4.113|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1903.89|1904.19|0.35|0.016|0.421|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14978.4|14980.4|0.47|0.013|0.54|US500|IX.D.SPTRD.IFD.IP|45|55|4402.32|4402.92|0.35|0.014|0.423|WALL|IX.D.DOW.IFD.IP|49|51|34379.5|34383.1|0.25|0.01|0.344|0
1692774008|2023-08-23 07:00:08|1692774010|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26023.6|26112.6|0.78|0.341|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1642.48|1648.08|0.87|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.66|1903.16|0.29|0.026|0.432|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14980.5|14982.5|0.48|0.013|0.579|US500|IX.D.SPTRD.IFD.IP|45|55|4402.57|4403.17|0.35|0.014|0.44|WALL|IX.D.DOW.IFD.IP|48|52|34377.5|34381.1|0.25|0.01|0.344|0
1692775802|2023-08-23 07:30:02|1692775805|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26058.4|26147.4|0.92|0.341|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1647.23|1652.83|1.16|0.339|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1904.24|1904.54|0.37|0.016|0.432|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15015.2|15017.2|0.71|0.013|0.749|US500|IX.D.SPTRD.IFD.IP|46|54|4410.07|4410.67|0.52|0.014|0.576|WALL|IX.D.DOW.IFD.IP|49|51|34429.0|34432.6|0.4|0.01|0.447|0
1692777601|2023-08-23 08:00:01|1692777602|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|93|7|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26011.9|26100.9|0.74|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1642.45|1648.05|0.86|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.41|1903.91|0.33|0.026|0.432|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15001.2|15003.2|0.62|0.013|0.772|US500|IX.D.SPTRD.IFD.IP|46|54|4404.57|4405.17|0.4|0.014|0.576|WALL|IX.D.DOW.IFD.IP|48|52|34380.5|34384.1|0.25|0.01|0.447|0
1692779401|2023-08-23 08:30:01|1692779402|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|86|14|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|26023.0|26112.0|0.78|0.341|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1642.20|1647.80|0.85|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1903.71|1904.01|0.34|0.016|0.444|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15023.9|15025.9|0.77|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|46|54|4412.32|4412.92|0.58|0.014|0.639|WALL|IX.D.DOW.IFD.IP|48|52|34428.5|34432.1|0.39|0.01|0.47|0
1692781207|2023-08-23 09:00:07|1692781208|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|13|87|HOUR|1|46|54|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25998.1|26087.1|0.68|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1642.52|1648.12|0.87|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1903.69|1903.99|0.34|0.016|0.47|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.0000|236.2000|1.24|0.085|0.715|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.2800|178.3600|0.62|0.045|0.309|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.08194|1.08203|-0.24|0.008|0.557|0
1692783001|2023-08-23 09:30:01|1692783002|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|50|50|DAY|1|55|45|WEEK|1|42|58|MONTH|1|25993.1|26082.1|0.66|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1642.39|1647.99|0.86|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1904.10|1904.40|0.36|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15006.4|15008.4|0.66|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|45|55|4409.07|4409.67|0.5|0.014|0.639|WALL|IX.D.DOW.IFD.IP|49|51|34410.5|34414.1|0.34|0.01|0.482|0
1692784802|2023-08-23 10:00:02|1692784803|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25998.2|26087.2|0.68|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1642.98|1648.58|0.9|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1902.57|1902.87|0.28|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15005.8|15007.8|0.65|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|45|55|4410.32|4410.92|0.53|0.014|0.639|WALL|IX.D.DOW.IFD.IP|49|51|34424.0|34427.6|0.38|0.01|0.482|0
1692786603|2023-08-23 10:30:03|1692786604|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25941.0|26030.0|0.46|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.72|1645.32|0.7|0.341|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1901.76|1902.06|0.24|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14988.2|14990.2|0.53|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|45|55|4405.07|4405.67|0.41|0.014|0.639|WALL|IX.D.DOW.IFD.IP|49|51|34394.0|34397.6|0.29|0.01|0.482|0
1692788405|2023-08-23 11:00:05|1692788406|2023-08-23T06:32:56+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|55|45|WEEK|1|42|58|MONTH|1|25922.7|26011.7|0.39|0.343|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1640.44|1646.04|0.74|0.341|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1902.99|1903.29|0.3|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14967.0|14969.0|0.39|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|44|56|4399.32|4399.92|0.28|0.014|0.639|WALL|IX.D.DOW.IFD.IP|48|52|34338.5|34342.1|0.13|0.01|0.482|0
1692790203|2023-08-23 11:30:03|1692790204|2023-08-23T11:16:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25876.2|25965.2|0.21|0.343|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1637.47|1643.07|0.56|0.341|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1903.02|1903.32|0.3|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14918.4|14920.4|0.07|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|44|56|4393.07|4393.67|0.14|0.014|0.639|WALL|IX.D.DOW.IFD.IP|48|52|34330.5|34334.1|0.11|0.01|0.482|0
1692792006|2023-08-23 12:00:06|1692792006|2023-08-23T11:16:16+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25893.0|25982.0|0.28|0.343|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.57|1645.17|0.69|0.341|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1903.36|1903.66|0.32|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14934.5|14936.5|0.17|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|45|55|4396.32|4396.92|0.21|0.014|0.639|WALL|IX.D.DOW.IFD.IP|48|52|34346.5|34350.1|0.16|0.01|0.482|0
1692793804|2023-08-23 12:30:04|1692793804|2023-08-23T11:16:16+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25873.2|25962.2|0.2|0.343|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.81|1645.41|0.7|0.341|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1906.51|1906.81|0.49|0.016|0.534|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14915.9|14917.9|0.05|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|46|54|4389.57|4390.17|0.06|0.014|0.639|DE30|IX.D.DAX.IFD.IP|45|55|15675.9|15677.3|-0.19|0.009|0.977|0
1692795625|2023-08-23 13:00:25|1692795626|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25797.5|25886.5|-0.09|0.344|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1635.60|1641.20|0.44|0.342|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1903.18|1903.48|0.31|0.016|0.631|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14935.2|14937.2|0.18|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|46|54|4391.82|4392.42|0.11|0.014|0.639|DE30|IX.D.DAX.IFD.IP|45|55|15675.4|15676.8|-0.19|0.009|1.003|0
1692797403|2023-08-23 13:30:03|1692797406|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25819.5|25908.5|-0.01|0.344|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1636.51|1642.11|0.5|0.342|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1910.38|1910.68|0.69|0.016|0.777|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14954.0|14955.0|0.3|0.007|0.865|US500|IX.D.SPTRD.IFD.IP|46|54|4398.42|4398.82|0.26|0.009|0.639|DE30|IX.D.DAX.IFD.IP|45|55|15691.4|15692.8|-0.09|0.009|1.003|0
1692799207|2023-08-23 14:00:07|1692799207|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25981.4|26070.4|0.62|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1646.67|1652.27|1.12|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1917.88|1918.38|1.09|0.026|1.174|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15049.9|15050.9|0.94|0.007|1.004|US500|IX.D.SPTRD.IFD.IP|46|54|4411.54|4411.94|0.56|0.009|0.639|DE30|IX.D.DAX.IFD.IP|43|57|15709.9|15711.3|0.03|0.009|1.003|0
1692801007|2023-08-23 14:30:07|1692801008|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25974.1|26063.1|0.59|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1646.25|1651.85|1.1|0.34|5.026|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1917.41|1917.91|1.07|0.026|1.174|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15077.3|15078.3|1.13|0.007|1.255|US500|IX.D.SPTRD.IFD.IP|46|54|4416.34|4416.74|0.66|0.009|0.742|DE30|IX.D.DAX.IFD.IP|43|57|15709.8|15711.2|0.03|0.009|1.003|0
1692802804|2023-08-23 15:00:04|1692802805|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|70|30|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26006.7|26095.7|0.72|0.342|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1650.22|1655.82|1.34|0.339|5.08|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.50|1915.80|0.96|0.016|1.174|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15128.7|15129.7|1.47|0.007|1.514|US500|IX.D.SPTRD.IFD.IP|46|54|4426.59|4426.99|0.9|0.009|0.94|DE30|IX.D.DAX.IFD.IP|43|57|15732.3|15733.7|0.17|0.009|1.003|0
1692804603|2023-08-23 15:30:03|1692804604|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26075.1|26164.1|0.98|0.341|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1653.19|1658.79|1.52|0.338|5.128|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.54|1916.84|1.02|0.016|1.174|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15142.3|15143.3|1.56|0.007|1.608|US500|IX.D.SPTRD.IFD.IP|45|55|4429.09|4429.49|0.96|0.009|1.002|WALL|IX.D.DOW.IFD.IP|45|55|34446.0|34448.4|0.44|0.007|0.497|0
1692806428|2023-08-23 16:00:28|1692806429|2023-08-23T12:33:29+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|55|45|WEEK|1|42|58|MONTH|1|26109.6|26198.6|1.11|0.34|3.567|25314.4|26233.8|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1654.63|1660.23|1.61|0.338|5.158|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.19|1918.49|1.1|0.016|1.174|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15147.9|15148.9|1.6|0.007|1.658|US500|IX.D.SPTRD.IFD.IP|46|54|4429.59|4429.99|0.97|0.009|1.025|WALL|IX.D.DOW.IFD.IP|44|56|34434.0|34436.4|0.41|0.007|0.509|0
1692808201|2023-08-23 16:30:01|1692808202|2023-08-23T16:15:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|55|45|WEEK|1|42|58|MONTH|1|26301.3|26390.3|1.86|0.338|4.552|25314.4|26493.5|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1674.57|1680.17|2.83|0.334|6.554|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.32|1919.62|1.16|0.016|1.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15123.4|15124.4|1.44|0.007|1.658|US500|IX.D.SPTRD.IFD.IP|46|54|4427.59|4427.99|0.92|0.009|1.025|DE30|IX.D.DAX.IFD.IP|45|55|15714.1|15716.9|-0.1|0.018|0.177|0
1692810004|2023-08-23 17:00:04|1692810005|2023-08-23T16:15:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|52|48|WEEK|1|49|51|MONTH|1|26365.9|26454.9|2.11|0.337|4.684|25314.4|26528.5|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1679.57|1685.17|3.14|0.333|6.72|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.63|1919.93|1.18|0.016|1.244|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15125.3|15126.3|1.45|0.007|1.658|US500|IX.D.SPTRD.IFD.IP|46|54|4428.43|4428.83|0.94|0.009|1.083|DE30|IX.D.DAX.IFD.IP|46|54|15716.6|15719.4|-0.08|0.018|0.177|0
1692811808|2023-08-23 17:30:08|1692811808|2023-08-23T16:15:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26467.1|26556.1|2.5|0.336|5.043|25314.4|26624.0|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1683.75|1689.35|3.4|0.332|7.18|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.53|1918.83|1.12|0.016|1.244|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15173.2|15174.2|1.77|0.007|1.793|US500|IX.D.SPTRD.IFD.IP|47|53|4439.93|4440.33|1.2|0.009|1.235|DE30|IX.D.DAX.IFD.IP|45|55|15745.6|15748.4|0.1|0.018|0.256|0
1692813611|2023-08-23 18:00:11|1692813611|2023-08-23T16:15:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26496.7|26585.7|2.61|0.335|5.128|25314.4|26646.7|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1680.10|1685.70|3.17|0.333|7.18|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.75|1918.05|1.08|0.016|1.244|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15181.6|15182.6|1.83|0.007|1.9|US500|IX.D.SPTRD.IFD.IP|47|53|4441.68|4442.08|1.24|0.009|1.314|WALL|IX.D.DOW.IFD.IP|47|53|34509.1|34511.5|0.63|0.007|0.745|0
1692815405|2023-08-23 18:30:05|1692815406|2023-08-23T18:27:41+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26437.5|26526.5|2.38|0.336|5.128|25314.4|26646.7|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1677.98|1683.58|3.04|0.333|7.18|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.29|1917.59|1.06|0.016|1.244|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15158.0|15159.0|1.67|0.007|1.9|US500|IX.D.SPTRD.IFD.IP|46|54|4436.43|4436.83|1.12|0.009|1.314|WALL|IX.D.DOW.IFD.IP|47|53|34462.7|34465.1|0.49|0.007|0.745|0
1692817237|2023-08-23 19:00:37|1692817237|2023-08-23T18:30:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|13|87|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|26419.4|26508.4|2.31|0.336|5.128|25314.4|26646.7|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1676.77|1682.37|2.97|0.333|7.18|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1916.69|1916.99|1.02|0.016|1.244|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15152.3|15153.3|1.63|0.007|1.9|US500|IX.D.SPTRD.IFD.IP|46|54|4433.43|4433.83|1.05|0.009|1.314|WALL|IX.D.DOW.IFD.IP|48|52|34431.7|34434.1|0.4|0.007|0.745|0
1692819006|2023-08-23 19:30:06|1692819006|2023-08-23T18:30:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|13|87|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|26485.2|26574.2|2.57|0.335|5.128|25314.4|26646.7|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1679.21|1684.81|3.12|0.333|7.18|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.22|1917.52|1.05|0.016|1.244|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15172.7|15173.7|1.77|0.007|1.9|US500|IX.D.SPTRD.IFD.IP|46|54|4438.00|4438.40|1.16|0.009|1.314|WALL|IX.D.DOW.IFD.IP|47|53|34458.7|34461.1|0.48|0.007|0.745|0
1692820802|2023-08-23 20:00:02|1692820802|2023-08-23T19:54:24+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|26581.0|26670.0|2.94|0.334|5.932|25314.4|26862.0|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1683.72|1689.32|3.39|0.332|7.633|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.73|1917.23|1.03|0.026|1.244|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15145.0|15147.0|-0.02|0.013|0.044|US500|IX.D.SPTRD.IFD.IP|46|54|4433.53|4434.13|-0.06|0.014|0.076|WALL|IX.D.DOW.IFD.IP|46|54|34460.8|34465.6|-0.04|0.014|0.06|0
1692822608|2023-08-23 20:30:08|1692822609|2023-08-23T19:54:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26604.9|26693.9|3.03|0.334|5.932|25314.4|26862.0|25865.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1686.26|1691.86|3.55|0.332|7.633|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.70|1916.20|0.98|0.026|1.244|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15259.7|15261.7|0.74|0.013|0.949|US500|IX.D.SPTRD.IFD.IP|46|54|4451.53|4452.13|0.35|0.013|0.542|WALL|IX.D.DOW.IFD.IP|46|54|34460.3|34465.1|-0.04|0.014|0.185|0
1692824406|2023-08-23 21:00:06|1692824407|2023-08-23T19:54:24+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|81|19|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26545.6|26634.6|-0.02|0.335|0.358|26545.6|26640.7|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1681.68|1687.28|-0.01|0.332|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.03|1915.53|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15298.3|15303.3|1|0.033|1.073|US500|IX.D.SPTRD.IFD.IP|46|54|4462.77|4464.27|0.61|0.034|0.713|WALL|IX.D.DOW.IFD.IP|46|54|34521.8|34531.6|0.14|0.028|0.268|0
1692826202|2023-08-23 21:30:02|1692826202|2023-08-23T19:54:24+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|28|72|HOUR|1|31|69|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26534.0|26623.0|-0.07|0.335|0.526|26532.3|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1680.16|1685.76|-0.1|0.333|0.505|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.03|1915.53|0|0.026|0.028|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15300.9|15305.9|1.02|0.033|1.147|US500|IX.D.SPTRD.IFD.IP|46|54|4462.29|4463.79|0.6|0.034|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34519.9|34529.7|0.14|0.028|0.277|0
1692828006|2023-08-23 22:00:06|1692828007|2023-08-23T21:48:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|24|76|HOUR|1|24|76|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26258.5|26347.5|-1.1|0.338|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1661.86|1667.46|-1.18|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.03|1915.53|0|0.026|0.429|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15286.0|15288.0|0.91|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|45|55|4460.15|4460.75|0.54|0.013|0.721|WALL|IX.D.DOW.IFD.IP|45|55|34508.3|34513.1|0.09|0.014|0.277|0
1692829803|2023-08-23 22:30:03|1692829804|2023-08-23T21:48:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|26|74|HOUR|1|27|73|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26365.7|26454.7|-0.7|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1671.69|1677.29|-0.6|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.53|1917.03|0.08|0.026|0.467|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15260.7|15262.7|0.75|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|45|55|4456.53|4457.13|0.46|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34471.7|34476.5|-0.01|0.014|0.277|0
1692831604|2023-08-23 23:00:04|1692831605|2023-08-23T21:48:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|29|71|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26404.4|26493.4|-0.55|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1672.77|1678.37|-0.54|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.87|1917.37|0.1|0.026|0.467|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15271.2|15273.2|0.81|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|46|54|4457.78|4458.38|0.49|0.013|0.721|WALL|IX.D.DOW.IFD.IP|45|55|34478.2|34483.0|0.01|0.014|0.277|0
1692833405|2023-08-23 23:30:05|1692833406|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|83|17|HOUR|1|33|67|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26447.6|26536.6|-0.39|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1676.73|1682.33|-0.3|0.333|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.07|1917.57|0.11|0.026|0.467|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15285.7|15287.7|0.91|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|46|54|4457.78|4458.38|0.49|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34474.7|34479.5|-0|0.014|0.277|0
1692835203|2023-08-24 00:00:03|1692835204|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|71|29|HOUR|1|35|65|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26388.3|26477.3|-0.61|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1676.82|1682.42|-0.3|0.333|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.84|1918.14|0.14|0.016|0.467|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15283.9|15285.9|0.9|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|46|54|4457.78|4458.38|0.49|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34477.7|34482.5|0.01|0.014|0.277|0
1692837005|2023-08-24 00:30:05|1692837005|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|35|65|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26446.0|26535.0|-0.4|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1678.01|1683.61|-0.22|0.333|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1918.52|1919.02|0.18|0.026|0.509|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15290.9|15292.9|0.95|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|45|55|4458.78|4459.38|0.51|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34476.7|34481.5|0|0.014|0.277|0
1692838814|2023-08-24 01:00:14|1692838815|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|75|25|HOUR|1|37|63|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26473.1|26562.1|-0.3|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1679.20|1684.80|-0.15|0.333|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1918.23|1918.73|0.17|0.026|0.509|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15291.0|15293.0|0.95|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|45|55|4458.78|4459.38|0.51|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34477.2|34482.0|0|0.014|0.277|0
1692840607|2023-08-24 01:30:07|1692840608|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|54|46|WEEK|1|42|58|MONTH|1|26387.4|26476.4|-0.62|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1673.40|1679.00|-0.5|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.69|1917.99|0.13|0.016|0.509|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15289.0|15291.0|0.93|0.013|1.147|US500|IX.D.SPTRD.IFD.IP|45|55|4458.28|4458.88|0.5|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34471.2|34476.0|-0.01|0.014|0.277|0
1692842403|2023-08-24 02:00:03|1692842404|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|39|61|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26309.7|26398.7|-0.91|0.338|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1670.37|1675.97|-0.68|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1918.53|1919.03|0.18|0.026|0.509|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15314.2|15316.2|1.1|0.013|1.161|US500|IX.D.SPTRD.IFD.IP|45|55|4460.03|4460.63|0.54|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34466.7|34471.5|-0.03|0.014|0.277|0
1692844222|2023-08-24 02:30:22|1692844223|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|54|46|WEEK|1|42|58|MONTH|1|26354.8|26443.8|-0.74|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1672.98|1678.58|-0.52|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1918.96|1919.46|0.21|0.026|0.558|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15316.9|15318.9|1.12|0.013|1.248|US500|IX.D.SPTRD.IFD.IP|45|55|4462.03|4462.63|0.59|0.013|0.721|WALL|IX.D.DOW.IFD.IP|46|54|34485.2|34490.0|0.03|0.014|0.277|0
1692846007|2023-08-24 03:00:07|1692846008|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26331.7|26420.7|-0.83|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1671.02|1676.62|-0.64|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1919.37|1919.87|0.23|0.026|0.591|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15339.4|15341.4|1.27|0.013|1.324|US500|IX.D.SPTRD.IFD.IP|46|54|4466.53|4467.13|0.69|0.013|0.777|WALL|IX.D.DOW.IFD.IP|46|54|34512.7|34517.5|0.11|0.014|0.277|0
1692847817|2023-08-24 03:30:17|1692847818|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26385.0|26474.0|-0.63|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1672.54|1678.14|-0.55|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.12|1921.42|0.31|0.016|0.627|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.8000|240.9600|3.33|0.066|7.328|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.3200|181.4900|2.38|0.094|2.556|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08702|1.08711|0.07|0.008|0.167|0
1692849610|2023-08-24 04:00:10|1692849611|2023-08-23T23:04:52+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|42|58|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26397.7|26486.7|-0.58|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1672.82|1678.42|-0.53|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1920.74|1921.04|0.29|0.016|0.631|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15332.7|15334.7|1.22|0.013|1.366|US500|IX.D.SPTRD.IFD.IP|46|54|4465.28|4465.88|0.66|0.013|0.817|WALL|IX.D.DOW.IFD.IP|46|54|34505.2|34510.0|0.09|0.014|0.277|0
1692851405|2023-08-24 04:30:05|1692851405|2023-08-24T03:56:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|43|57|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26369.4|26458.4|-0.69|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1670.69|1676.29|-0.66|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1920.99|1921.49|0.31|0.026|0.637|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15337.4|15339.4|1.25|0.013|1.366|US500|IX.D.SPTRD.IFD.IP|46|54|4466.28|4466.88|0.68|0.013|0.817|WALL|IX.D.DOW.IFD.IP|46|54|34510.7|34515.5|0.1|0.014|0.277|0
1692853207|2023-08-24 05:00:07|1692853208|2023-08-24T03:56:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|54|46|WEEK|1|43|57|MONTH|1|26414.7|26503.7|-0.52|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1673.97|1679.57|-0.46|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.25|1921.75|0.32|0.026|0.661|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15343.2|15345.2|1.29|0.013|1.366|US500|IX.D.SPTRD.IFD.IP|46|54|4468.28|4468.88|0.73|0.013|0.817|WALL|IX.D.DOW.IFD.IP|46|54|34528.2|34533.0|0.15|0.014|0.277|0
1692855001|2023-08-24 05:30:01|1692855002|2023-08-24T03:56:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|46|54|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26405.5|26494.5|-0.55|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1674.17|1679.77|-0.45|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1920.67|1920.97|0.29|0.016|0.661|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15345.4|15347.4|1.31|0.013|1.366|US500|IX.D.SPTRD.IFD.IP|46|54|4469.03|4469.63|0.74|0.013|0.839|WALL|IX.D.DOW.IFD.IP|46|54|34531.2|34536.0|0.16|0.014|0.282|0
1692856807|2023-08-24 06:00:07|1692856808|2023-08-24T03:56:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26376.5|26465.5|-0.66|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1672.00|1677.60|-0.58|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.34|1921.84|0.33|0.026|0.668|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15346.4|15348.4|1.31|0.013|1.403|US500|IX.D.SPTRD.IFD.IP|45|55|4469.03|4469.63|0.74|0.013|0.861|WALL|IX.D.DOW.IFD.IP|46|54|34524.8|34528.4|0.14|0.01|0.289|0
1692858606|2023-08-24 06:30:06|1692858607|2023-08-24T03:56:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|59|41|HOUR|1|54|46|DAY|1|54|46|WEEK|1|43|57|MONTH|1|26385.9|26474.9|-0.62|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1672.01|1677.61|-0.58|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.03|1921.53|0.31|0.026|0.687|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15332.0|15334.0|1.22|0.013|1.403|US500|IX.D.SPTRD.IFD.IP|46|54|4465.78|4466.38|0.67|0.013|0.861|WALL|IX.D.DOW.IFD.IP|46|54|34505.3|34508.9|0.08|0.01|0.289|0
1692860420|2023-08-24 07:00:20|1692860421|2023-08-24T03:56:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26408.9|26497.9|-0.54|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1673.23|1678.83|-0.51|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.06|1921.36|0.31|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15339.7|15341.7|1.27|0.013|1.403|US500|IX.D.SPTRD.IFD.IP|45|55|4466.53|4467.13|0.69|0.013|0.861|WALL|IX.D.DOW.IFD.IP|47|53|34509.3|34512.9|0.1|0.01|0.289|0
1692862201|2023-08-24 07:30:01|1692862202|2023-08-24T07:17:56+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26445.2|26534.2|-0.4|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1673.18|1678.78|-0.51|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.80|1922.30|0.35|0.026|0.699|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15348.0|15350.0|1.32|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4466.03|4466.63|0.68|0.013|0.928|DE30|IX.D.DAX.IFD.IP|43|57|15850.5|15851.9|0.76|0.009|1.185|0
1692864005|2023-08-24 08:00:05|1692864006|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26429.4|26518.4|-0.46|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1671.89|1677.49|-0.59|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1919.38|1919.88|0.23|0.026|0.699|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15333.0|15335.0|1.22|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4462.28|4462.88|0.59|0.013|0.928|DE30|IX.D.DAX.IFD.IP|42|58|15836.3|15837.7|0.67|0.009|1.185|0
1692865805|2023-08-24 08:30:05|1692865807|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|14|86|HOUR|1|49|51|DAY|1|54|46|WEEK|1|43|57|MONTH|1|26393.5|26482.5|-0.59|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1668.85|1674.45|-0.77|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.58|1921.88|0.34|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15346.8|15348.8|1.31|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4466.03|4466.63|0.68|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34487.8|34491.4|0.03|0.01|0.339|0
1692867603|2023-08-24 09:00:03|1692867604|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26456.4|26545.4|-0.36|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1671.45|1677.05|-0.61|0.334|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1920.18|1920.48|0.26|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15326.7|15328.7|1.18|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4461.53|4462.13|0.57|0.013|0.928|WALL|IX.D.DOW.IFD.IP|49|51|34460.3|34463.9|-0.05|0.01|0.339|0
1692869403|2023-08-24 09:30:03|1692869404|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|77|23|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26437.0|26526.0|-0.43|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1669.74|1675.34|-0.72|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.01|1920.31|0.25|0.016|0.699|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.8000|242.0000|2.17|0.083|1.253|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.7500|181.8000|0.38|0.028|0.763|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08563|1.08572|-0.06|0.008|0.236|0
1692871206|2023-08-24 10:00:06|1692871207|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26395.9|26484.9|-0.59|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1664.30|1669.90|-1.04|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1919.58|1919.88|0.23|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15307.7|15309.7|1.06|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4454.03|4454.63|0.41|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34402.3|34405.9|-0.21|0.01|0.499|0
1692873002|2023-08-24 10:30:02|1692873002|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26417.7|26506.7|-0.5|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1667.16|1672.76|-0.87|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1919.73|1920.23|0.25|0.026|0.699|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15328.3|15330.3|1.19|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4461.03|4461.63|0.56|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34449.8|34453.4|-0.08|0.01|0.499|0
1692874803|2023-08-24 11:00:03|1692874804|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26431.0|26520.0|-0.45|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1667.59|1673.19|-0.84|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1919.20|1919.50|0.21|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15325.4|15327.4|1.17|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4461.28|4461.88|0.57|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34453.3|34456.9|-0.07|0.01|0.499|0
1692876604|2023-08-24 11:30:04|1692876605|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26470.7|26559.7|-0.3|0.336|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1669.91|1675.51|-0.71|0.335|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1917.68|1917.98|0.13|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15327.9|15329.9|1.19|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|45|55|4461.03|4461.63|0.56|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34445.3|34448.9|-0.09|0.01|0.499|0
1692878403|2023-08-24 12:00:03|1692878404|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|82|18|HOUR|1|54|46|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26401.6|26490.6|-0.56|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1665.02|1670.62|-1|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.56|1916.86|0.07|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15317.5|15319.5|1.12|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|44|56|4458.03|4458.63|0.5|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34425.8|34429.4|-0.15|0.01|0.499|0
1692880203|2023-08-24 12:30:03|1692880204|2023-08-24T07:56:57+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|43|57|MONTH|1|26380.5|26469.5|-0.64|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1666.10|1671.70|-0.93|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.96|1915.46|-0|0.026|0.699|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15287.2|15289.2|0.92|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|44|56|4454.28|4454.88|0.41|0.013|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34416.8|34420.4|-0.17|0.01|0.499|0
1692882011|2023-08-24 13:00:11|1692882012|2023-08-24T12:49:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|27|73|HOUR|1|52|48|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26340.4|26429.4|-0.79|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1665.10|1670.70|-0.99|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.76|1915.26|-0.01|0.026|0.699|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15286.3|15288.3|0.91|0.013|1.489|US500|IX.D.SPTRD.IFD.IP|43|57|4452.28|4452.88|0.37|0.013|0.928|WALL|IX.D.DOW.IFD.IP|49|51|34407.8|34411.4|-0.2|0.01|0.499|0
1692883804|2023-08-24 13:30:04|1692883805|2023-08-24T13:04:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|49|51|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26329.2|26418.2|-0.84|0.337|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1663.23|1668.83|-1.1|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.06|1914.36|-0.06|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15285.2|15286.2|0.9|0.007|1.489|US500|IX.D.SPTRD.IFD.IP|43|57|4453.38|4453.78|0.39|0.009|0.928|WALL|IX.D.DOW.IFD.IP|48|52|34441.4|34443.8|-0.1|0.007|0.499|0
1692885605|2023-08-24 14:00:05|1692885607|2023-08-24T13:04:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|21|79|HOUR|1|48|52|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26310.2|26399.2|-0.91|0.338|1.851|26183.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1662.51|1668.11|-1.15|0.336|1.835|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.17|1916.47|0.05|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15183.1|15184.1|0.23|0.007|1.516|US500|IX.D.SPTRD.IFD.IP|45|55|4457.53|4457.93|0.48|0.009|0.928|WALL|IX.D.DOW.IFD.IP|47|53|34687.8|34690.2|0.61|0.007|0.878|0
1692887404|2023-08-24 14:30:04|1692887405|2023-08-24T14:10:25+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26160.1|26249.1|-1.47|0.34|1.949|26157.3|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.89|1656.49|-1.83|0.339|2.252|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.47|1917.77|0.12|0.016|0.699|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15023.9|15024.9|-0.82|0.007|2.279|US500|IX.D.SPTRD.IFD.IP|44|56|4427.70|4428.10|-0.19|0.009|1.049|WALL|IX.D.DOW.IFD.IP|45|55|34491.6|34494.0|0.04|0.007|0.887|0
1692889204|2023-08-24 15:00:04|1692889205|2023-08-24T14:10:25+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26069.9|26158.9|-1.81|0.341|2.435|26030.5|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1643.21|1648.81|-2.29|0.34|2.799|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1921.28|1921.58|0.32|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14992.0|14993.0|-1.03|0.007|2.549|US500|IX.D.SPTRD.IFD.IP|44|56|4416.45|4416.85|-0.44|0.009|1.309|WALL|IX.D.DOW.IFD.IP|46|54|34385.1|34387.5|-0.27|0.007|0.912|0
1692891003|2023-08-24 15:30:03|1692891005|2023-08-24T14:10:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26023.5|26112.5|-1.99|0.341|2.527|26006.4|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1640.58|1646.18|-2.45|0.341|2.939|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1920.99|1921.29|0.31|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14966.6|14967.6|-1.2|0.007|2.784|US500|IX.D.SPTRD.IFD.IP|44|56|4411.45|4411.85|-0.56|0.009|1.513|WALL|IX.D.DOW.IFD.IP|48|52|34360.6|34363.0|-0.34|0.007|1.081|0
1692892809|2023-08-24 16:00:09|1692892810|2023-08-24T15:35:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25955.5|26044.5|-2.24|0.342|2.754|25947.6|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1640.50|1646.10|-2.45|0.341|2.957|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1920.94|1921.24|0.3|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14910.9|14911.9|-1.57|0.007|3.099|US500|IX.D.SPTRD.IFD.IP|45|55|4397.70|4398.10|-0.87|0.009|1.74|WALL|IX.D.DOW.IFD.IP|47|53|34262.2|34264.6|-0.62|0.007|1.266|0
1692894602|2023-08-24 16:30:02|1692894603|2023-08-24T16:28:48+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26034.7|26123.7|-1.94|0.341|2.754|25947.6|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.85|1651.45|-2.13|0.34|2.957|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1919.19|1919.49|0.21|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14950.6|14951.6|-1.3|0.007|3.099|US500|IX.D.SPTRD.IFD.IP|45|55|4405.70|4406.10|-0.69|0.009|1.74|WALL|IX.D.DOW.IFD.IP|50|50|34276.7|34279.1|-0.58|0.007|1.266|0
1692896411|2023-08-24 17:00:11|1692896412|2023-08-24T16:46:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26075.6|26164.6|-1.79|0.341|2.754|25947.6|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.27|1653.87|-1.99|0.339|2.957|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.15|1918.45|0.16|0.016|0.714|US500|IX.D.SPTRD.IFD.IP|45|55|4406.38|4406.78|-0.67|0.009|1.74|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14961.7|14962.7|-1.23|0.007|3.099|WALL|IX.D.DOW.IFD.IP|51|49|34278.9|34281.3|-0.57|0.007|1.266|0
1692898203|2023-08-24 17:30:03|1692898203|2023-08-24T16:46:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26025.6|26114.6|-1.98|0.341|2.754|25947.6|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.74|1653.34|-2.02|0.339|2.957|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1919.06|1919.36|0.21|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14927.7|14928.7|-1.46|0.007|3.099|US500|IX.D.SPTRD.IFD.IP|45|55|4397.63|4398.03|-0.87|0.009|1.759|WALL|IX.D.DOW.IFD.IP|48|52|34206.9|34209.3|-0.78|0.007|1.433|0
1692900003|2023-08-24 18:00:03|1692900004|2023-08-24T17:45:22+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|32|68|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26016.0|26105.0|-2.01|0.342|3.25|25819.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.75|1652.35|-2.08|0.339|3.299|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.47|1917.77|0.12|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14942.5|14943.5|-1.36|0.007|3.099|US500|IX.D.SPTRD.IFD.IP|45|55|4401.88|4402.28|-0.77|0.009|1.759|WALL|IX.D.DOW.IFD.IP|49|51|34237.4|34239.8|-0.69|0.007|1.436|0
1692901804|2023-08-24 18:30:04|1692901805|2023-08-24T17:45:22+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25989.6|26078.6|-2.11|0.342|3.25|25819.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.80|1649.40|-2.26|0.34|3.299|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.44|1917.74|0.12|0.016|0.714|US500|IX.D.SPTRD.IFD.IP|46|54|4397.63|4398.03|-0.87|0.009|1.759|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14926.0|14927.0|-1.47|0.007|3.099|WALL|IX.D.DOW.IFD.IP|50|50|34209.2|34211.6|-0.78|0.007|1.436|0
1692903602|2023-08-24 19:00:02|1692903603|2023-08-24T17:45:22+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|17|83|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25976.8|26065.8|-2.16|0.342|3.25|25819.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.68|1648.28|-2.32|0.34|3.299|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.92|1917.22|0.09|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14916.5|14917.5|-1.53|0.007|3.172|US500|IX.D.SPTRD.IFD.IP|46|54|4396.38|4396.78|-0.9|0.009|1.867|WALL|IX.D.DOW.IFD.IP|49|51|34209.7|34212.1|-0.78|0.007|1.529|0
1692905409|2023-08-24 19:30:09|1692905410|2023-08-24T17:45:22+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26091.5|26180.5|-1.73|0.341|3.25|25819.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.79|1655.39|-1.9|0.339|3.299|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.64|1917.94|0.13|0.016|0.714|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14877.9|14878.9|-1.78|0.007|3.273|US500|IX.D.SPTRD.IFD.IP|46|54|4392.36|4392.76|-0.99|0.009|1.867|WALL|IX.D.DOW.IFD.IP|49|51|34220.7|34223.1|-0.74|0.007|1.529|0
1692907205|2023-08-24 20:00:05|1692907206|2023-08-24T19:59:53+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|86|14|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25999.5|26088.5|-2.08|0.342|3.25|25819.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.20|1653.80|-1.99|0.339|3.299|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.08|1917.58|0.11|0.026|0.714|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14820.7|14822.7|0.05|0.013|0.102|US500|IX.D.SPTRD.IFD.IP|45|55|4375.74|4376.34|0.03|0.014|0.088|WALL|IX.D.DOW.IFD.IP|50|50|34096.6|34101.4|0.03|0.014|0.083|0
1692909006|2023-08-24 20:30:06|1692909007|2023-08-24T20:15:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26017.3|26106.3|-2.01|0.341|3.25|25819.0|26672.1|26596.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.70|1656.30|-1.85|0.339|3.299|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.72|1917.22|0.09|0.026|0.714|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14782.2|14784.2|-0.21|0.014|0.341|US500|IX.D.SPTRD.IFD.IP|45|55|4369.99|4370.59|-0.1|0.014|0.197|WALL|IX.D.DOW.IFD.IP|52|48|34073.6|34078.4|-0.03|0.014|0.174|0
1692910804|2023-08-24 21:00:04|1692910805|2023-08-24T20:15:42+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25977.8|26066.8|-0.04|0.342|0.385|25976.4|26076.5|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.03|1652.63|-0.01|0.339|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.63|1917.13|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14785.2|14790.2|-0.18|0.034|0.382|US500|IX.D.SPTRD.IFD.IP|45|55|4372.36|4373.86|-0.03|0.034|0.231|WALL|IX.D.DOW.IFD.IP|52|48|34094.8|34104.6|0.04|0.029|0.174|0
1692912606|2023-08-24 21:30:06|1692912607|2023-08-24T20:15:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|29|71|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26030.4|26119.4|0.16|0.341|0.566|25976.4|26123.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.90|1654.50|0.1|0.339|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.63|1917.13|0|0.026|0.204|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14779.9|14784.9|-0.22|0.034|0.382|US500|IX.D.SPTRD.IFD.IP|44|56|4372.18|4373.68|-0.04|0.034|0.231|WALL|IX.D.DOW.IFD.IP|52|48|34093.5|34103.3|0.03|0.029|0.174|0
1692914422|2023-08-24 22:00:22|1692914423|2023-08-24T20:15:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26052.0|26141.0|0.25|0.341|0.637|25976.4|26142.4|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1651.51|1657.11|0.26|0.339|0.636|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.63|1917.13|0|0.026|0.204|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14798.0|14800.0|-0.11|0.014|0.382|US500|IX.D.SPTRD.IFD.IP|45|55|4374.99|4375.59|0.02|0.014|0.231|WALL|IX.D.DOW.IFD.IP|51|49|34113.9|34118.7|0.08|0.014|0.219|0
1692916205|2023-08-24 22:30:05|1692916207|2023-08-24T20:15:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26074.8|26163.8|0.34|0.341|0.73|25976.4|26166.7|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1651.83|1657.43|0.28|0.338|0.684|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14813.9|14815.9|0|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.05|1917.55|0.02|0.026|0.204|US500|IX.D.SPTRD.IFD.IP|46|54|4378.23|4378.83|0.09|0.014|0.248|WALL|IX.D.DOW.IFD.IP|50|50|34126.9|34131.7|0.12|0.014|0.233|0
1692918005|2023-08-24 23:00:05|1692918006|2023-08-24T20:15:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26076.4|26165.4|0.34|0.341|0.772|25976.4|26177.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1651.91|1657.51|0.28|0.338|0.702|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14826.2|14828.2|0.08|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.73|1917.23|0.01|0.026|0.204|US500|IX.D.SPTRD.IFD.IP|46|54|4379.73|4380.33|0.13|0.014|0.294|WALL|IX.D.DOW.IFD.IP|50|50|34132.9|34137.7|0.14|0.014|0.254|0
1692919804|2023-08-24 23:30:04|1692919805|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26069.2|26158.2|0.31|0.341|0.772|25976.4|26177.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1652.46|1658.06|0.32|0.338|0.702|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.05|1916.55|-0.03|0.026|0.236|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14811.0|14813.0|-0.02|0.014|0.389|US500|IX.D.SPTRD.IFD.IP|46|54|4378.23|4378.83|0.09|0.014|0.294|WALL|IX.D.DOW.IFD.IP|50|50|34131.4|34136.2|0.14|0.014|0.254|0
1692921608|2023-08-25 00:00:08|1692921609|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26134.2|26223.2|0.56|0.34|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1658.35|1663.95|0.67|0.337|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1915.60|1915.90|-0.06|0.016|0.236|TSLA-US|UD.D.TSLA.CASH.IP|89|11|229.8000|230.1300|-2.9|0.144|6.754|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.3200|176.3800|-2.62|0.034|3.848|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07978|1.07987|-0.11|0.008|0.246|0
1692923414|2023-08-25 00:30:14|1692923415|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26101.0|26190.0|0.44|0.34|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1656.01|1661.61|0.53|0.338|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.17|1915.67|-0.08|0.026|0.261|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14829.3|14831.3|0.1|0.013|0.407|US500|IX.D.SPTRD.IFD.IP|46|54|4381.98|4382.58|0.18|0.014|0.333|WALL|IX.D.DOW.IFD.IP|50|50|34154.9|34159.7|0.2|0.014|0.311|0
1692925205|2023-08-25 01:00:05|1692925206|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26097.1|26186.1|0.42|0.34|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1654.23|1659.83|0.42|0.338|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.32|1915.82|-0.07|0.026|0.261|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14820.5|14822.5|0.04|0.013|0.415|US500|IX.D.SPTRD.IFD.IP|47|53|4381.48|4382.08|0.17|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34158.9|34163.7|0.22|0.014|0.34|0
1692930602|2023-08-25 02:30:02|1692930602|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26136.5|26225.5|0.57|0.34|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1660.40|1666.00|0.8|0.337|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.65|1917.15|0|0.026|0.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|229.8000|230.1300|-2.9|0.144|6.754|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.3200|176.3800|-2.62|0.034|3.848|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07872|1.07881|-0.21|0.008|0.335|0
1692932402|2023-08-25 03:00:02|1692932403|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26088.1|26177.1|0.39|0.341|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.93|1661.53|0.53|0.338|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.73|1915.03|-0.1|0.016|0.306|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14800.0|14802.0|-0.09|0.014|0.415|US500|IX.D.SPTRD.IFD.IP|46|54|4377.23|4377.83|0.07|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34138.4|34143.2|0.16|0.014|0.343|0
1692934207|2023-08-25 03:30:07|1692934207|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|61|39|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26021.5|26110.5|0.13|0.341|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.91|1654.51|0.1|0.339|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.02|1914.52|-0.14|0.026|0.323|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14793.5|14795.5|-0.14|0.014|0.415|US500|IX.D.SPTRD.IFD.IP|46|54|4376.73|4377.33|0.06|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34139.9|34144.7|0.16|0.014|0.343|0
1692936007|2023-08-25 04:00:07|1692936008|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26068.6|26157.6|0.31|0.341|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1652.80|1658.40|0.34|0.338|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.50|1913.80|-0.17|0.016|0.366|TSLA-US|UD.D.TSLA.CASH.IP|89|11|229.8000|230.1300|-2.9|0.144|6.754|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.3200|176.3800|-2.62|0.034|3.848|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07819|1.07828|-0.26|0.008|0.363|0
1692937803|2023-08-25 04:30:03|1692937804|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26004.7|26093.7|0.07|0.342|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.21|1652.81|-0|0.339|1.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14800.7|14802.7|-0.09|0.014|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.99|1914.29|-0.14|0.016|0.366|US500|IX.D.SPTRD.IFD.IP|46|54|4377.98|4378.58|0.09|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34145.4|34150.2|0.18|0.014|0.343|0
1692939607|2023-08-25 05:00:07|1692939608|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25981.5|26070.5|-0.02|0.342|1.051|25976.4|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.12|1651.72|-0.07|0.34|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.58|1914.08|-0.16|0.026|0.366|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14801.0|14803.0|-0.09|0.014|0.415|US500|IX.D.SPTRD.IFD.IP|46|54|4377.23|4377.83|0.07|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34137.4|34142.2|0.15|0.014|0.343|0
1692941408|2023-08-25 05:30:08|1692941409|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26011.5|26100.5|0.09|0.342|1.084|25967.9|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.88|1654.48|0.1|0.339|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1913.49|1913.79|-0.17|0.016|0.37|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14792.4|14794.4|-0.15|0.014|0.415|US500|IX.D.SPTRD.IFD.IP|46|54|4375.23|4375.83|0.02|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34127.4|34132.2|0.12|0.014|0.343|0
1692943201|2023-08-25 06:00:01|1692943203|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26017.8|26106.8|0.12|0.341|1.084|25967.9|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1649.97|1655.57|0.16|0.339|1.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14812.2|14814.2|-0.01|0.014|0.415|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.44|1914.74|-0.12|0.016|0.37|US500|IX.D.SPTRD.IFD.IP|46|54|4379.98|4380.58|0.13|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34159.5|34163.1|0.22|0.011|0.343|0
1692945002|2023-08-25 06:30:02|1692945004|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25994.5|26083.5|0.03|0.342|1.084|25967.9|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.62|1654.22|0.08|0.339|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.86|1915.16|-0.1|0.016|0.37|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14773.0|14775.0|-0.28|0.014|0.424|US500|IX.D.SPTRD.IFD.IP|46|54|4373.73|4374.33|-0.01|0.014|0.345|WALL|IX.D.DOW.IFD.IP|49|51|34138.5|34142.1|0.15|0.011|0.346|0
1692946821|2023-08-25 07:00:21|1692946822|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|11|89|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25973.4|26062.4|-0.05|0.342|1.168|25946.0|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.36|1653.96|0.07|0.339|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1913.21|1913.51|-0.18|0.016|0.381|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14762.3|14764.3|-0.35|0.014|0.614|US500|IX.D.SPTRD.IFD.IP|46|54|4372.73|4373.33|-0.03|0.014|0.345|WALL|IX.D.DOW.IFD.IP|50|50|34133.5|34137.1|0.14|0.011|0.346|0
1692948601|2023-08-25 07:30:01|1692948602|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26013.7|26102.7|0.1|0.342|1.168|25946.0|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1649.91|1655.51|0.16|0.339|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1913.87|1914.17|-0.15|0.016|0.381|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14802.8|14804.8|-0.07|0.014|0.614|US500|IX.D.SPTRD.IFD.IP|46|54|4381.73|4382.33|0.17|0.014|0.345|WALL|IX.D.DOW.IFD.IP|49|51|34184.5|34188.1|0.29|0.011|0.409|0
1692950417|2023-08-25 08:00:17|1692950419|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25935.6|26024.6|-0.2|0.343|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.39|1653.99|0.07|0.339|1.45|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14799.5|14801.5|-0.1|0.014|0.614|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1913.97|1914.47|-0.14|0.026|0.381|US500|IX.D.SPTRD.IFD.IP|46|54|4379.98|4380.58|0.13|0.014|0.368|WALL|IX.D.DOW.IFD.IP|49|51|34166.5|34170.1|0.24|0.011|0.415|0
1692952202|2023-08-25 08:30:02|1692952203|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26065.6|26154.6|0.3|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1655.10|1660.70|0.48|0.338|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.65|1913.95|-0.16|0.016|0.381|TSLA-US|UD.D.TSLA.CASH.IP|89|11|231.9100|232.0000|0.84|0.039|0.877|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7700|176.8700|0.26|0.057|0.368|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07781|1.07787|-0.3|0.006|0.49|0
1692954005|2023-08-25 09:00:05|1692954006|2023-08-24T23:04:38+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26054.5|26143.5|0.26|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1651.61|1657.21|0.26|0.338|1.45|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14834.0|14836.0|0.14|0.013|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1915.30|1915.60|-0.07|0.016|0.381|US500|IX.D.SPTRD.IFD.IP|46|54|4385.23|4385.83|0.25|0.014|0.465|WALL|IX.D.DOW.IFD.IP|50|50|34172.0|34175.6|0.25|0.011|0.415|0
1692955803|2023-08-25 09:30:03|1692955804|2023-08-25T09:25:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26069.2|26158.2|0.31|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1652.84|1658.44|0.34|0.338|1.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14838.8|14840.8|0.17|0.013|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1917.77|1918.07|0.05|0.016|0.381|US500|IX.D.SPTRD.IFD.IP|47|53|4386.23|4386.83|0.27|0.014|0.465|WALL|IX.D.DOW.IFD.IP|50|50|34181.5|34185.1|0.28|0.011|0.415|0
1692957633|2023-08-25 10:00:33|1692957634|2023-08-25T09:25:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26034.9|26123.9|0.18|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.16|1655.76|0.18|0.339|1.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14810.8|14812.8|-0.02|0.014|0.704|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1916.09|1916.39|-0.03|0.016|0.381|US500|IX.D.SPTRD.IFD.IP|46|54|4380.73|4381.33|0.15|0.014|0.465|WALL|IX.D.DOW.IFD.IP|50|50|34152.5|34156.1|0.2|0.011|0.415|0
1692959406|2023-08-25 10:30:06|1692959407|2023-08-25T09:25:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26051.5|26140.5|0.25|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.92|1656.52|0.22|0.339|1.45|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14835.9|14837.9|0.15|0.013|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1916.72|1917.02|-0|0.016|0.381|US500|IX.D.SPTRD.IFD.IP|47|53|4386.98|4387.58|0.29|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34198.0|34201.6|0.33|0.011|0.45|0
1692961202|2023-08-25 11:00:02|1692961203|2023-08-25T09:25:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26044.0|26133.0|0.22|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1649.70|1655.30|0.15|0.339|1.45|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14838.0|14840.0|0.16|0.013|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1917.65|1917.95|0.05|0.016|0.381|US500|IX.D.SPTRD.IFD.IP|48|52|4387.73|4388.33|0.31|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34207.5|34211.1|0.36|0.011|0.478|0
1692963003|2023-08-25 11:30:03|1692963004|2023-08-25T09:25:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26061.0|26150.0|0.28|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.88|1657.48|0.28|0.338|1.45|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14824.4|14826.4|0.07|0.013|0.712|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1917.07|1917.37|0.02|0.016|0.381|US500|IX.D.SPTRD.IFD.IP|47|53|4385.98|4386.58|0.27|0.014|0.487|WALL|IX.D.DOW.IFD.IP|50|50|34208.5|34212.1|0.36|0.011|0.494|0
1692964811|2023-08-25 12:00:11|1692964812|2023-08-25T09:25:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26060.1|26149.1|0.28|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.00|1657.60|0.29|0.338|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1918.23|1918.53|0.08|0.016|0.381|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14833.5|14835.5|0.13|0.013|0.712|US500|IX.D.SPTRD.IFD.IP|46|54|4386.73|4387.33|0.29|0.014|0.487|WALL|IX.D.DOW.IFD.IP|51|49|34209.0|34212.6|0.36|0.011|0.494|0
1692966604|2023-08-25 12:30:04|1692966604|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26067.6|26156.6|0.31|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.97|1657.57|0.29|0.338|1.45|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14854.7|14856.7|0.28|0.013|0.809|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1918.30|1918.60|0.08|0.016|0.406|US500|IX.D.SPTRD.IFD.IP|47|53|4391.48|4392.08|0.39|0.014|0.596|WALL|IX.D.DOW.IFD.IP|49|51|34241.0|34244.6|0.46|0.011|0.594|0
1692968404|2023-08-25 13:00:04|1692968405|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|16|84|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26066.8|26155.8|0.3|0.341|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1651.92|1657.52|0.28|0.338|1.45|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.88|1917.18|0.01|0.016|0.406|TSLA-US|UD.D.TSLA.CASH.IP|89|11|229.5500|229.6900|-0.17|0.061|2.085|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.1500|177.1900|0.46|0.023|0.764|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08124|1.08130|0.02|0.006|0.49|0
1692970203|2023-08-25 13:30:03|1692970204|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|23|77|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26131.0|26220.0|0.55|0.34|1.233|25929.2|26250.8|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1657.04|1662.64|0.59|0.337|1.45|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14854.2|14855.2|0.27|0.007|0.906|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1913.87|1914.17|-0.15|0.016|0.406|US500|IX.D.SPTRD.IFD.IP|48|52|4392.08|4392.48|0.41|0.009|0.647|WALL|IX.D.DOW.IFD.IP|48|52|34231.6|34234.0|0.43|0.007|0.651|0
1692972014|2023-08-25 14:00:14|1692972015|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26021.4|26110.4|0.13|0.341|1.353|25929.2|26282.4|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.71|1657.31|0.27|0.338|1.45|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14895.4|14896.4|0.55|0.007|1.149|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.82|1916.12|-0.05|0.016|0.406|US500|IX.D.SPTRD.IFD.IP|47|53|4393.83|4394.23|0.45|0.009|0.747|WALL|IX.D.DOW.IFD.IP|48|52|34228.1|34230.5|0.42|0.007|0.819|0
1692973802|2023-08-25 14:30:02|1692973802|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26024.9|26113.9|0.14|0.341|1.627|25929.2|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.84|1661.44|0.52|0.338|2.166|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14839.8|14840.8|0.17|0.007|1.77|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1910.67|1910.97|-0.32|0.016|0.685|US500|IX.D.SPTRD.IFD.IP|45|55|4379.58|4379.98|0.12|0.009|1.138|WALL|IX.D.DOW.IFD.IP|49|51|34110.2|34112.6|0.07|0.007|0.902|0
1692975602|2023-08-25 15:00:02|1692975603|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25788.2|25877.2|-0.77|0.345|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1637.09|1642.69|-0.62|0.341|2.63|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14718.8|14719.8|-0.65|0.007|1.977|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1904.62|1904.92|-0.63|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|44|56|4357.83|4358.23|-0.38|0.009|1.4|WALL|IX.D.DOW.IFD.IP|50|50|34044.2|34046.6|-0.12|0.007|0.969|0
1692977403|2023-08-25 15:30:03|1692977403|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25952.8|26041.8|-0.13|0.342|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.26|1654.86|0.12|0.339|2.807|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14809.1|14810.1|-0.04|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1906.36|1906.66|-0.54|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|46|54|4384.08|4384.48|0.22|0.009|1.428|WALL|IX.D.DOW.IFD.IP|50|50|34230.2|34232.6|0.42|0.007|0.991|0
1692979201|2023-08-25 16:00:01|1692979202|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25885.3|25974.3|-0.39|0.343|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.21|1648.81|-0.25|0.34|2.807|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14763.4|14764.4|-0.34|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1907.77|1908.07|-0.47|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|47|53|4375.08|4375.48|0.02|0.009|1.428|WALL|IX.D.DOW.IFD.IP|49|51|34172.9|34175.3|0.25|0.007|0.991|0
1692981001|2023-08-25 16:30:01|1692981001|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25984.0|26073.0|-0.01|0.342|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.01|1653.61|0.05|0.339|2.807|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14835.9|14836.9|0.15|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1909.89|1910.19|-0.36|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|45|55|4393.08|4393.48|0.43|0.009|1.428|WALL|IX.D.DOW.IFD.IP|49|51|34293.4|34295.8|0.61|0.007|0.991|0
1692982803|2023-08-25 17:00:03|1692982803|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|54|46|WEEK|1|43|57|MONTH|1|25891.1|25980.1|-0.37|0.343|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1641.32|1646.92|-0.36|0.341|2.807|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14841.3|14842.3|0.18|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1909.98|1910.28|-0.35|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|45|55|4391.97|4392.37|0.4|0.009|1.428|WALL|IX.D.DOW.IFD.IP|50|50|34269.3|34271.7|0.54|0.007|0.991|0
1692984602|2023-08-25 17:30:02|1692984602|2023-08-25T12:24:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25872.5|25961.5|-0.44|0.343|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1639.60|1645.20|-0.46|0.341|2.807|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14825.6|14826.6|0.08|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1912.45|1912.75|-0.22|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|46|54|4385.97|4386.37|0.27|0.009|1.428|WALL|IX.D.DOW.IFD.IP|50|50|34241.8|34244.2|0.46|0.007|0.991|0
1692986411|2023-08-25 18:00:11|1692986412|2023-08-25T17:40:20+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25827.7|25916.7|-0.61|0.344|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1638.42|1644.02|-0.54|0.341|2.832|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14837.3|14838.3|0.15|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1912.29|1912.59|-0.23|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|45|55|4390.47|4390.87|0.37|0.009|1.428|WALL|IX.D.DOW.IFD.IP|50|50|34288.3|34290.7|0.59|0.007|0.991|0
1692988203|2023-08-25 18:30:03|1692988204|2023-08-25T18:09:31+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|72|28|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25933.5|26022.5|-0.21|0.343|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.36|1650.96|-0.12|0.34|2.832|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14937.8|14938.8|0.83|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.31|1914.61|-0.13|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|46|54|4410.47|4410.87|0.83|0.009|1.428|WALL|IX.D.DOW.IFD.IP|47|53|34409.8|34412.2|0.95|0.007|1.143|0
1692990005|2023-08-25 19:00:05|1692990005|2023-08-25T18:09:31+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26010.9|26099.9|0.09|0.342|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.04|1657.64|0.29|0.338|2.832|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14959.1|14960.1|0.98|0.007|1.983|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1913.22|1913.72|-0.18|0.026|0.997|US500|IX.D.SPTRD.IFD.IP|45|55|4414.22|4414.62|0.91|0.009|1.428|WALL|IX.D.DOW.IFD.IP|48|52|34418.3|34420.7|0.97|0.007|1.211|0
1692991804|2023-08-25 19:30:04|1692991805|2023-08-25T18:09:31+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25981.0|26070.0|-0.02|0.342|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.35|1652.95|0.01|0.339|2.832|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.04|1914.34|-0.14|0.016|0.997|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14973.8|14974.8|1.08|0.007|1.983|US500|IX.D.SPTRD.IFD.IP|44|56|4415.64|4416.04|0.94|0.009|1.448|WALL|IX.D.DOW.IFD.IP|49|51|34406.3|34408.7|0.94|0.007|1.241|0
1692993612|2023-08-25 20:00:12|1692993613|2023-08-25T19:53:34+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25926.6|26015.6|-0.23|0.343|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.88|1649.48|-0.2|0.34|2.832|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14942.0|14944.0|0.04|0.013|0.07|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.30|1914.60|-0.13|0.016|0.997|US500|IX.D.SPTRD.IFD.IP|44|56|4407.48|4408.08|0.05|0.014|0.07|WALL|IX.D.DOW.IFD.IP|48|52|34354.7|34359.5|0.04|0.014|0.058|0
1692995407|2023-08-25 20:30:07|1692995409|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25970.7|26059.7|-0.06|0.342|2.358|25740.5|26354.6|26032.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.76|1650.36|-0.15|0.34|2.832|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14932.5|14934.5|-0.03|0.013|0.177|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1913.38|1913.88|-0.17|0.026|0.997|US500|IX.D.SPTRD.IFD.IP|45|55|4405.23|4405.83|-0.01|0.014|0.104|WALL|IX.D.DOW.IFD.IP|47|53|34346.2|34351.0|0.01|0.014|0.074|0
1692997204|2023-08-25 21:00:04|1692997206|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26017.3|26106.3|0|0.341|0.378|26015.9|26114.4|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.34|1652.94|0|0.339|0.376|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1692999005|2023-08-25 21:30:05|1692999005|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26017.3|26106.3|0|0.341|0.378|26015.9|26114.4|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.34|1652.94|0|0.339|0.376|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693035002|2023-08-26 07:30:02|1693035003|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26024.3|26113.3|0.03|0.341|0.45|26013.7|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.71|1656.31|0.2|0.339|0.605|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693036801|2023-08-26 08:00:01|1693036802|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26006.8|26095.8|-0.04|0.342|0.496|26001.6|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.08|1655.68|0.17|0.339|0.605|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693038602|2023-08-26 08:30:02|1693038602|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26013.4|26102.4|-0.01|0.342|0.505|25999.3|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1651.09|1656.69|0.23|0.339|0.605|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693040402|2023-08-26 09:00:02|1693040403|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25998.8|26087.8|-0.07|0.342|0.651|25961.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.63|1653.23|0.02|0.339|0.812|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693042202|2023-08-26 09:30:02|1693042202|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25970.4|26059.4|-0.18|0.342|0.651|25961.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.07|1650.67|-0.14|0.34|0.812|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693044015|2023-08-26 10:00:15|1693044016|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25970.9|26059.9|-0.18|0.342|0.655|25960.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.72|1652.32|-0.04|0.339|0.812|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693045805|2023-08-26 10:30:05|1693045806|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25988.4|26077.4|-0.11|0.342|0.655|25960.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.04|1652.64|-0.02|0.339|0.812|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|46|54|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693047602|2023-08-26 11:00:02|1693047602|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25992.3|26081.3|-0.1|0.342|0.655|25960.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.36|1652.96|0|0.339|0.812|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|46|54|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693049410|2023-08-26 11:30:10|1693049410|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|55|45|WEEK|1|44|56|MONTH|1|26000.0|26089.0|-0.07|0.342|0.655|25960.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.41|1653.01|0|0.339|0.812|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|46|54|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693051210|2023-08-26 12:00:10|1693051210|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26003.5|26092.5|-0.05|0.342|0.655|25960.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1647.77|1653.37|0.03|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.51|1915.01|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.9200|238.9600|3.88|0.017|4.995|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5300|178.5700|1.22|0.022|1.873|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07920|1.07986|0|0.061|0.058|0
1693053006|2023-08-26 12:30:06|1693053006|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|57|43|DAY|1|55|45|WEEK|1|44|56|MONTH|1|25967.9|26056.9|-0.19|0.342|0.655|25960.5|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.14|1650.74|-0.13|0.34|0.812|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693054816|2023-08-26 13:00:16|1693054817|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25987.5|26076.5|-0.11|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.15|1652.75|-0.01|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693056602|2023-08-26 13:30:02|1693056604|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25987.3|26076.3|-0.12|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.87|1652.47|-0.03|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693058412|2023-08-26 14:00:12|1693058413|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26002.5|26091.5|-0.06|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.86|1653.46|0.03|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693060203|2023-08-26 14:30:03|1693060203|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25987.2|26076.2|-0.12|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.62|1652.22|-0.04|0.34|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693062003|2023-08-26 15:00:03|1693062003|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26018.8|26107.8|0.01|0.341|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.59|1655.19|0.14|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693063801|2023-08-26 15:30:01|1693063801|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26008.8|26097.8|-0.03|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.84|1653.44|0.03|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693065607|2023-08-26 16:00:07|1693065608|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26012.8|26101.8|-0.02|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.82|1654.42|0.09|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693067402|2023-08-26 16:30:02|1693067402|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|55|45|WEEK|1|44|56|MONTH|1|25999.6|26088.6|-0.07|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.47|1653.07|0.01|0.339|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693069206|2023-08-26 17:00:06|1693069207|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25994.4|26083.4|-0.09|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.01|1650.61|-0.14|0.34|0.812|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693071007|2023-08-26 17:30:07|1693071007|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25968.6|26057.6|-0.19|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1642.51|1648.11|-0.29|0.34|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.51|1915.01|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.9200|238.9600|3.88|0.017|4.995|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5300|178.5700|1.22|0.022|1.873|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07920|1.07986|0|0.061|0.058|0
1693072809|2023-08-26 18:00:09|1693072810|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25988.7|26077.7|-0.11|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.26|1648.86|-0.25|0.34|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693074605|2023-08-26 18:30:05|1693074606|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25968.9|26057.9|-0.19|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.13|1647.73|-0.32|0.34|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693076410|2023-08-26 19:00:10|1693076411|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25977.3|26066.3|-0.15|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1642.98|1648.58|-0.26|0.34|0.964|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693078206|2023-08-26 19:30:06|1693078207|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25972.9|26061.9|-0.17|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1642.15|1647.75|-0.31|0.34|0.982|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693080010|2023-08-26 20:00:10|1693080011|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25986.5|26075.5|-0.12|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1643.09|1648.69|-0.26|0.34|0.982|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693081804|2023-08-26 20:30:04|1693081805|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|58|42|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25997.7|26086.7|-0.08|0.342|0.729|25941.2|26131.0|26061.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1644.68|1650.28|-0.16|0.34|0.982|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693083607|2023-08-26 21:00:07|1693083608|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25986.3|26075.3|-0.01|0.342|0.347|25986.3|26076.7|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1644.68|1650.28|-0.01|0.34|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693085404|2023-08-26 21:30:04|1693085405|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|54|46|WEEK|1|44|56|MONTH|1|26004.2|26093.2|0.06|0.342|0.455|25974.8|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.65|1653.25|0.17|0.339|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693089001|2023-08-26 22:30:01|1693089002|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25991.4|26080.4|0.01|0.342|0.455|25974.8|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.32|1651.92|0.09|0.34|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693090810|2023-08-26 23:00:10|1693090810|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25988.7|26077.7|0|0.342|0.455|25974.8|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.90|1651.50|0.07|0.34|0.54|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693092605|2023-08-26 23:30:05|1693092606|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25974.9|26063.9|-0.05|0.342|0.548|25950.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1644.02|1649.62|-0.05|0.34|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693098002|2023-08-27 01:00:02|1693098003|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|54|46|WEEK|1|44|56|MONTH|1|25958.3|26047.3|-0.11|0.342|0.548|25950.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.19|1650.79|0.02|0.34|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693099804|2023-08-27 01:30:04|1693099805|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25953.3|26042.3|-0.13|0.342|0.57|25944.9|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.20|1650.80|0.02|0.34|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693105212|2023-08-27 03:00:12|1693105213|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25956.7|26045.7|-0.12|0.342|0.648|25924.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1643.69|1649.29|-0.07|0.34|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693107001|2023-08-27 03:30:01|1693107002|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25972.8|26061.8|-0.06|0.342|0.648|25924.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1644.50|1650.10|-0.02|0.34|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693108820|2023-08-27 04:00:20|1693108821|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25978.7|26067.7|-0.03|0.342|0.648|25924.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1644.56|1650.16|-0.01|0.34|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693112408|2023-08-27 05:00:08|1693112408|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25994.4|26083.4|0.03|0.342|0.648|25924.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1649.44|1655.04|0.28|0.339|0.758|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693114202|2023-08-27 05:30:02|1693114203|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25991.6|26080.6|0.01|0.342|0.648|25924.7|26093.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.00|1655.60|0.32|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693117802|2023-08-27 06:30:02|1693117803|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25995.2|26084.2|0.03|0.342|0.655|25924.7|26095.0|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.33|1652.93|0.15|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693119607|2023-08-27 07:00:07|1693119607|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26001.4|26090.4|0.05|0.342|0.655|25924.7|26095.0|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.30|1652.90|0.15|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693121403|2023-08-27 07:30:03|1693121404|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26002.4|26091.4|0.06|0.342|0.665|25924.7|26097.6|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.65|1652.25|0.11|0.34|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693123204|2023-08-27 08:00:04|1693123205|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|25999.9|26088.9|0.05|0.342|0.666|25924.7|26098.0|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.78|1651.38|0.06|0.34|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693125006|2023-08-27 08:30:06|1693125007|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|61|39|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26005.0|26094.0|0.07|0.342|0.666|25924.7|26098.0|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.94|1651.54|0.07|0.34|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693126804|2023-08-27 09:00:04|1693126805|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26013.8|26102.8|0.1|0.342|0.716|25924.7|26111.1|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.07|1653.67|0.2|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693128602|2023-08-27 09:30:02|1693128603|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26016.1|26105.1|0.11|0.342|0.723|25924.7|26112.8|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.87|1652.47|0.13|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693132202|2023-08-27 10:30:02|1693132202|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26041.8|26130.8|0.21|0.341|0.799|25924.7|26132.6|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1649.26|1654.86|0.27|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693134006|2023-08-27 11:00:06|1693134007|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26037.3|26126.3|0.19|0.341|0.828|25924.7|26140.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.27|1653.87|0.21|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693135803|2023-08-27 11:30:03|1693135804|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|65|35|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26026.1|26115.1|0.15|0.341|0.828|25924.7|26140.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.93|1653.53|0.19|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693139406|2023-08-27 12:30:06|1693139406|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26021.9|26110.9|0.13|0.341|0.828|25924.7|26140.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.40|1652.00|0.1|0.34|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693141222|2023-08-27 13:00:22|1693141223|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26027.6|26116.6|0.15|0.341|0.828|25924.7|26140.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.96|1653.56|0.19|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693143006|2023-08-27 13:30:06|1693143006|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26039.9|26128.9|0.2|0.341|0.828|25924.7|26140.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.67|1654.27|0.24|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693144804|2023-08-27 14:00:04|1693144805|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26035.2|26124.2|0.18|0.341|0.828|25924.7|26140.2|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.80|1654.40|0.24|0.339|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693146603|2023-08-27 14:30:03|1693146604|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|61|39|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26099.4|26188.4|0.43|0.34|1.112|25924.7|26214.6|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1653.16|1658.76|0.51|0.338|1.132|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693148408|2023-08-27 15:00:08|1693148409|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|30|70|HOUR|1|59|41|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26111.0|26200.0|0.47|0.34|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.87|1661.47|0.67|0.338|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693150202|2023-08-27 15:30:02|1693150203|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26114.8|26203.8|0.49|0.34|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.65|1661.25|0.66|0.338|1.222|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693152018|2023-08-27 16:00:18|1693152019|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|60|40|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26084.7|26173.7|0.37|0.341|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1653.08|1658.68|0.5|0.338|1.222|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|46|54|34328.7|34338.5|-0.03|0.029|0.11|0
1693153803|2023-08-27 16:30:03|1693153803|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|62|38|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26109.2|26198.2|0.47|0.34|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.01|1660.61|0.62|0.338|1.222|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693155602|2023-08-27 17:00:02|1693155602|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26122.0|26211.0|0.52|0.34|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1656.97|1662.57|0.74|0.337|1.228|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693157403|2023-08-27 17:30:03|1693157403|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26095.0|26184.0|0.41|0.34|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1654.03|1659.63|0.56|0.338|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693159201|2023-08-27 18:00:01|1693159202|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26017.2|26106.2|0.11|0.341|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.94|1654.54|0.25|0.339|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693161002|2023-08-27 18:30:02|1693161003|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26035.4|26124.4|0.18|0.341|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.08|1655.68|0.32|0.339|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693162820|2023-08-27 19:00:20|1693162821|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26060.1|26149.1|0.28|0.341|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1652.20|1657.80|0.45|0.338|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693164604|2023-08-27 19:30:04|1693164605|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26090.0|26179.0|0.39|0.341|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1654.85|1660.45|0.61|0.338|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693166405|2023-08-27 20:00:05|1693166406|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26068.6|26187.6|0.37|0.455|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1652.87|1659.97|0.54|0.429|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693168205|2023-08-27 20:30:05|1693168205|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26041.7|26160.7|0.27|0.456|1.151|25924.7|26224.9|26032.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1651.38|1658.48|0.45|0.429|1.24|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693170004|2023-08-27 21:00:04|1693170006|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26034.4|26153.4|0|0.456|0.346|26048.2|26138.4|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.93|1658.03|0|0.429|0.338|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693171808|2023-08-27 21:30:08|1693171809|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|100|0|WEEK|1|49|51|MONTH|1|26072.2|26161.2|0.09|0.341|0.48|26041.0|26166.4|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1654.59|1660.19|0.18|0.338|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14927.1|14932.1|-0.05|0.033|0.179|US500|IX.D.SPTRD.IFD.IP|45|55|4402.96|4404.46|-0.05|0.034|0.141|WALL|IX.D.DOW.IFD.IP|47|53|34328.7|34338.5|-0.03|0.029|0.11|0
1693173605|2023-08-27 22:00:05|1693173606|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|25|75|DAY|1|25|75|WEEK|1|49|51|MONTH|1|26022.4|26111.4|-0.1|0.341|0.696|25996.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.42|1656.02|-0.08|0.339|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.51|1915.01|0|0.026|0.103|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14954.8|14959.8|0.13|0.033|0.223|US500|IX.D.SPTRD.IFD.IP|45|55|4410.00|4411.50|0.11|0.034|0.202|WALL|IX.D.DOW.IFD.IP|47|53|34385.7|34395.5|0.14|0.028|0.202|0
1693175406|2023-08-27 22:30:06|1693175407|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|38|62|DAY|1|38|62|WEEK|1|49|51|MONTH|1|26020.5|26109.5|-0.11|0.341|0.696|25996.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.96|1657.56|0.02|0.338|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.10|1915.60|0.03|0.026|0.11|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14980.1|14982.1|0.29|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4413.83|4414.43|0.19|0.014|0.325|WALL|IX.D.DOW.IFD.IP|48|52|34398.7|34403.5|0.17|0.014|0.271|0
1693177205|2023-08-27 23:00:05|1693177206|2023-08-25T20:18:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|38|62|DAY|1|38|62|WEEK|1|49|51|MONTH|1|26045.4|26134.4|-0.01|0.341|0.696|25996.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.64|1660.24|0.18|0.338|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.77|1915.27|0.01|0.026|0.133|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14971.5|14973.5|0.23|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4412.83|4413.43|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|47|53|34400.2|34405.0|0.17|0.014|0.271|0
1693179002|2023-08-27 23:30:02|1693179003|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|26045.9|26134.9|-0.01|0.341|0.696|25996.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.71|1660.31|0.18|0.338|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.48|1915.98|0.05|0.026|0.133|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14969.3|14971.3|0.22|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4412.33|4412.93|0.16|0.014|0.325|WALL|IX.D.DOW.IFD.IP|46|54|34401.7|34406.5|0.17|0.014|0.271|0
1693180803|2023-08-28 00:00:03|1693180804|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|64|36|WEEK|1|44|56|MONTH|1|26057.4|26146.4|0.04|0.341|0.696|25996.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1655.53|1661.13|0.23|0.338|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1914.71|1915.01|0.01|0.016|0.147|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14970.3|14972.3|0.23|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4412.83|4413.43|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|46|54|34405.7|34410.5|0.19|0.014|0.271|0
1693182604|2023-08-28 00:30:04|1693182605|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|26002.3|26091.3|-0.18|0.342|0.696|25996.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.93|1656.53|-0.04|0.339|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.87|1916.17|0.07|0.016|0.147|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14941.9|14943.9|0.04|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|44|56|4407.33|4407.93|0.04|0.014|0.325|WALL|IX.D.DOW.IFD.IP|46|54|34386.7|34391.5|0.13|0.014|0.271|0
1693184413|2023-08-28 01:00:13|1693184414|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25975.7|26064.7|-0.28|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.08|1653.68|-0.22|0.339|0.943|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.71|1916.01|0.06|0.016|0.148|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14955.8|14957.8|0.13|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|44|56|4409.45|4410.05|0.09|0.014|0.325|WALL|IX.D.DOW.IFD.IP|46|54|34391.7|34396.5|0.15|0.014|0.271|0
1693186205|2023-08-28 01:30:05|1693186206|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|26007.3|26096.3|-0.16|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.17|1654.77|-0.15|0.339|0.998|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1917.16|1917.46|0.13|0.016|0.185|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14977.8|14979.8|0.28|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4413.33|4413.93|0.18|0.014|0.325|WALL|IX.D.DOW.IFD.IP|45|55|34411.7|34416.5|0.2|0.014|0.271|0
1693188008|2023-08-28 02:00:08|1693188009|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|10|90|HOUR|1|34|66|DAY|1|34|66|WEEK|1|49|51|MONTH|1|25978.7|26067.7|-0.27|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.81|1651.41|-0.35|0.34|1.01|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14967.3|14969.3|0.21|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.29|1915.79|0.04|0.026|0.185|US500|IX.D.SPTRD.IFD.IP|45|55|4411.58|4412.18|0.14|0.014|0.325|WALL|IX.D.DOW.IFD.IP|45|55|34411.2|34416.0|0.2|0.014|0.271|0
1693189808|2023-08-28 02:30:08|1693189808|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|31|69|DAY|1|31|69|WEEK|1|49|51|MONTH|1|26007.4|26096.4|-0.16|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.03|1653.63|-0.22|0.339|1.01|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14962.4|14964.4|0.17|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.38|1915.88|0.05|0.026|0.185|US500|IX.D.SPTRD.IFD.IP|45|55|4410.33|4410.93|0.11|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34405.2|34410.0|0.18|0.014|0.271|0
1693191604|2023-08-28 03:00:04|1693191604|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|33|67|DAY|1|33|67|WEEK|1|49|51|MONTH|1|25984.7|26073.7|-0.24|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.68|1653.28|-0.24|0.339|1.01|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14968.9|14970.9|0.22|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.39|1915.69|0.04|0.016|0.185|US500|IX.D.SPTRD.IFD.IP|45|55|4412.33|4412.93|0.16|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34412.7|34417.5|0.21|0.014|0.271|0
1693193409|2023-08-28 03:30:09|1693193410|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|65|35|DAY|1|65|35|WEEK|1|44|56|MONTH|1|25979.6|26068.6|-0.26|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.69|1653.29|-0.24|0.339|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.87|1916.37|0.07|0.026|0.185|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14951.5|14953.5|0.1|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4410.58|4411.18|0.12|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34407.7|34412.5|0.19|0.014|0.274|0
1693195213|2023-08-28 04:00:13|1693195214|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|31|69|DAY|1|31|69|WEEK|1|49|51|MONTH|1|25970.2|26059.2|-0.3|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.02|1652.62|-0.28|0.339|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.02|1916.52|0.08|0.026|0.185|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14943.1|14945.1|0.04|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4407.83|4408.43|0.05|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34388.2|34393.0|0.14|0.014|0.274|0
1693197001|2023-08-28 04:30:01|1693197002|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|34|66|DAY|1|34|66|WEEK|1|49|51|MONTH|1|25986.3|26075.3|-0.24|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.43|1653.03|-0.26|0.339|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.08|1915.58|0.03|0.026|0.185|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14946.0|14948.0|0.06|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|45|55|4408.58|4409.18|0.07|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34394.2|34399.0|0.15|0.014|0.274|0
1693198804|2023-08-28 05:00:04|1693198805|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|34|66|DAY|1|34|66|WEEK|1|49|51|MONTH|1|25979.6|26068.6|-0.26|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.31|1652.91|-0.26|0.339|1.01|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14950.5|14952.5|0.09|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1915.44|1915.74|0.04|0.016|0.185|US500|IX.D.SPTRD.IFD.IP|45|55|4409.08|4409.68|0.08|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34394.7|34399.5|0.15|0.014|0.274|0
1693200601|2023-08-28 05:30:01|1693200602|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|34|66|DAY|1|34|66|WEEK|1|49|51|MONTH|1|25956.5|26045.5|-0.35|0.342|0.896|25944.6|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.11|1651.71|-0.34|0.34|1.01|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14940.9|14942.9|0.03|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.73|1917.23|0.12|0.026|0.185|US500|IX.D.SPTRD.IFD.IP|45|55|4408.08|4408.68|0.06|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34394.7|34399.5|0.15|0.014|0.274|0
1693202410|2023-08-28 06:00:10|1693202411|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|40|60|DAY|1|40|60|WEEK|1|49|51|MONTH|1|25914.5|26003.5|-0.51|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1639.56|1645.16|-0.73|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14969.6|14971.6|0.22|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.73|1916.03|0.06|0.016|0.197|US500|IX.D.SPTRD.IFD.IP|47|53|4414.58|4415.18|0.21|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34435.3|34438.9|0.27|0.01|0.334|0
1693204205|2023-08-28 06:30:05|1693204206|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|55|45|HOUR|1|41|59|DAY|1|41|59|WEEK|1|49|51|MONTH|1|25901.5|25990.5|-0.56|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1640.68|1646.28|-0.66|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14967.9|14969.9|0.21|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.11|1917.41|0.13|0.016|0.205|US500|IX.D.SPTRD.IFD.IP|47|53|4414.33|4414.93|0.2|0.014|0.325|WALL|IX.D.DOW.IFD.IP|43|57|34442.8|34446.4|0.29|0.01|0.373|0
1693206020|2023-08-28 07:00:20|1693206021|2023-08-27T23:04:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25901.1|25990.1|-0.56|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1640.23|1645.83|-0.69|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14960.8|14962.8|0.16|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1916.09|1916.59|0.08|0.026|0.205|US500|IX.D.SPTRD.IFD.IP|47|53|4412.83|4413.43|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34434.8|34438.4|0.27|0.01|0.373|0
1693207804|2023-08-28 07:30:04|1693207804|2023-08-28T07:14:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|25871.5|25960.5|-0.68|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1638.32|1643.92|-0.81|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14973.4|14975.4|0.25|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1915.26|1915.56|0.03|0.016|0.205|US500|IX.D.SPTRD.IFD.IP|46|54|4414.08|4414.68|0.2|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34441.3|34444.9|0.29|0.01|0.386|0
1693209604|2023-08-28 08:00:04|1693209605|2023-08-28T07:14:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|10|90|HOUR|1|41|59|DAY|1|41|59|WEEK|1|49|51|MONTH|1|25890.3|25979.3|-0.61|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1638.80|1644.40|-0.78|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14959.6|14961.6|0.16|0.013|0.45|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.39|1914.69|-0.01|0.016|0.205|US500|IX.D.SPTRD.IFD.IP|46|54|4410.33|4410.93|0.11|0.014|0.325|WALL|IX.D.DOW.IFD.IP|43|57|34418.3|34421.9|0.22|0.01|0.386|0
1693211405|2023-08-28 08:30:05|1693211406|2023-08-28T07:14:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|36|64|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|25888.2|25977.2|-0.61|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1637.94|1643.54|-0.83|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14991.1|14993.1|0.37|0.013|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1913.84|1914.14|-0.04|0.016|0.247|US500|IX.D.SPTRD.IFD.IP|46|54|4415.33|4415.93|0.22|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34434.8|34438.4|0.27|0.01|0.386|0
1693213203|2023-08-28 09:00:03|1693213204|2023-08-28T07:14:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25921.3|26010.3|-0.49|0.343|1.316|25836.0|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1639.29|1644.89|-0.75|0.341|1.73|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14981.6|14983.6|0.3|0.013|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.48|1914.98|-0|0.026|0.247|US500|IX.D.SPTRD.IFD.IP|45|55|4412.83|4413.43|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34418.8|34422.4|0.22|0.01|0.386|0
1693215002|2023-08-28 09:30:02|1693215003|2023-08-28T07:14:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|53|47|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25920.8|26009.8|-0.49|0.343|1.371|25821.8|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1633.70|1639.30|-1.09|0.342|2.535|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14977.8|14979.8|0.28|0.013|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1914.75|1915.25|0.01|0.026|0.247|US500|IX.D.SPTRD.IFD.IP|46|54|4413.33|4413.93|0.18|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34429.8|34433.4|0.25|0.01|0.386|0
1693216827|2023-08-28 10:00:27|1693216828|2023-08-28T07:14:27+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|25887.3|25976.3|-0.62|0.343|1.371|25821.8|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1632.21|1637.81|-1.18|0.343|2.535|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14973.6|14975.6|0.25|0.013|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1913.92|1914.22|-0.04|0.016|0.247|US500|IX.D.SPTRD.IFD.IP|46|54|4412.58|4413.18|0.16|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34427.8|34431.4|0.25|0.01|0.386|0
1693218603|2023-08-28 10:30:03|1693218603|2023-08-28T10:27:12+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25891.4|25980.4|-0.6|0.343|1.371|25821.8|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1634.16|1639.76|-1.06|0.342|2.535|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14961.6|14963.6|0.17|0.013|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.14|1914.44|-0.02|0.016|0.247|US500|IX.D.SPTRD.IFD.IP|47|53|4409.58|4410.18|0.09|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34410.3|34413.9|0.2|0.01|0.386|0
1693220405|2023-08-28 11:00:05|1693220406|2023-08-28T10:27:12+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25910.0|25999.0|-0.53|0.343|1.371|25821.8|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1635.11|1640.71|-1|0.342|2.535|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1915.23|1915.53|0.03|0.016|0.247|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.6500|240.8800|0.88|0.096|0.803|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5300|178.6400|-0.02|0.062|0.576|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08118|1.08127|0.16|0.008|0.275|0
1693222205|2023-08-28 11:30:05|1693222205|2023-08-28T10:27:12+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|64|36|DAY|1|64|36|WEEK|1|45|55|MONTH|1|25906.8|25995.8|-0.54|0.343|1.371|25821.8|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1633.95|1639.55|-1.07|0.342|2.535|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14982.4|14984.4|0.31|0.013|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1914.63|1914.93|0|0.016|0.247|US500|IX.D.SPTRD.IFD.IP|47|53|4413.08|4413.68|0.17|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34427.8|34431.4|0.25|0.01|0.386|0
1693224009|2023-08-28 12:00:09|1693224010|2023-08-28T11:34:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25961.7|26050.7|-0.33|0.342|1.371|25821.8|26178.2|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1637.52|1643.12|-0.86|0.341|2.535|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14994.4|14996.4|0.39|0.013|0.493|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1914.82|1915.12|0.01|0.016|0.247|US500|IX.D.SPTRD.IFD.IP|46|54|4416.08|4416.68|0.24|0.014|0.325|WALL|IX.D.DOW.IFD.IP|44|56|34446.8|34450.4|0.3|0.01|0.386|0
1693225803|2023-08-28 12:30:03|1693225803|2023-08-28T11:34:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26137.2|26226.2|0.34|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.55|1661.15|0.23|0.338|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15020.4|15022.4|0.56|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1914.55|1914.85|-0|0.016|0.247|US500|IX.D.SPTRD.IFD.IP|46|54|4423.58|4424.18|0.41|0.014|0.5|WALL|IX.D.DOW.IFD.IP|45|55|34494.8|34498.4|0.44|0.01|0.513|0
1693227610|2023-08-28 13:00:10|1693227611|2023-08-28T11:34:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|26093.8|26182.8|0.17|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1652.81|1658.41|0.07|0.338|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15052.3|15054.3|0.78|0.013|0.866|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1917.12|1917.42|0.13|0.016|0.253|US500|IX.D.SPTRD.IFD.IP|46|54|4428.08|4428.68|0.51|0.014|0.596|WALL|IX.D.DOW.IFD.IP|45|55|34508.8|34512.4|0.48|0.01|0.589|0
1693229407|2023-08-28 13:30:07|1693229407|2023-08-28T11:34:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26073.4|26162.4|0.1|0.341|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1649.77|1655.37|-0.11|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15046.8|15047.8|0.74|0.007|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1914.52|1914.82|-0|0.016|0.258|US500|IX.D.SPTRD.IFD.IP|46|54|4428.43|4428.83|0.52|0.009|0.641|WALL|IX.D.DOW.IFD.IP|44|56|34515.4|34517.8|0.5|0.007|0.589|0
1693231204|2023-08-28 14:00:04|1693231205|2023-08-28T11:34:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26057.7|26146.7|0.04|0.341|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1646.31|1651.91|-0.32|0.34|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15020.5|15021.5|0.56|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.23|1918.53|0.19|0.016|0.334|US500|IX.D.SPTRD.IFD.IP|45|55|4433.43|4433.83|0.63|0.009|0.828|WALL|IX.D.DOW.IFD.IP|42|58|34604.0|34606.4|0.76|0.007|0.979|0
1693233003|2023-08-28 14:30:03|1693233003|2023-08-28T11:34:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26080.4|26169.4|0.12|0.341|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.13|1653.73|-0.21|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15051.2|15052.2|0.77|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.94|1919.44|0.23|0.026|0.387|US500|IX.D.SPTRD.IFD.IP|46|54|4438.18|4438.58|0.74|0.009|0.828|WALL|IX.D.DOW.IFD.IP|43|57|34614.5|34616.9|0.79|0.007|0.979|0
1693234804|2023-08-28 15:00:04|1693234804|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|26098.5|26187.5|0.19|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.65|1654.25|-0.18|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14993.7|14994.7|0.38|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1918.70|1919.00|0.21|0.016|0.387|US500|IX.D.SPTRD.IFD.IP|44|56|4426.93|4427.33|0.48|0.009|0.828|WALL|IX.D.DOW.IFD.IP|44|56|34571.5|34573.9|0.67|0.007|0.979|0
1693236602|2023-08-28 15:30:02|1693236603|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26099.6|26188.6|0.2|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1648.39|1653.99|-0.2|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14971.6|14972.6|0.23|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.74|1921.04|0.32|0.016|0.45|US500|IX.D.SPTRD.IFD.IP|44|56|4419.93|4420.33|0.33|0.009|0.828|WALL|IX.D.DOW.IFD.IP|44|56|34509.5|34511.9|0.49|0.007|0.979|0
1693238401|2023-08-28 16:00:01|1693238402|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26060.1|26149.1|0.05|0.341|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.97|1651.57|-0.34|0.34|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14973.1|14974.1|0.24|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1924.71|1925.01|0.53|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|44|56|4420.48|4420.88|0.34|0.009|0.828|DE30|IX.D.DAX.IFD.IP|40|60|15795.4|15798.2|-0.01|0.018|0.157|0
1693240204|2023-08-28 16:30:04|1693240205|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|26096.5|26185.5|0.19|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.71|1653.31|-0.24|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14965.6|14966.6|0.19|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1922.90|1923.20|0.43|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|44|56|4418.48|4418.88|0.29|0.009|0.828|WALL|IX.D.DOW.IFD.IP|44|56|34501.8|34504.2|0.46|0.007|0.979|0
1693242008|2023-08-28 17:00:08|1693242009|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|26107.3|26196.3|0.23|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.61|1654.21|-0.18|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15032.5|15033.5|0.64|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.42|1920.72|0.3|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|45|55|4432.58|4432.98|0.61|0.009|0.828|WALL|IX.D.DOW.IFD.IP|44|56|34560.5|34562.9|0.63|0.007|0.979|0
1693243804|2023-08-28 17:30:04|1693243805|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26124.3|26213.3|0.29|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.59|1654.19|-0.19|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15043.0|15044.0|0.71|0.007|1.085|US500|IX.D.SPTRD.IFD.IP|44|56|4434.08|4434.48|0.65|0.009|0.829|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.78|1919.08|0.22|0.016|0.711|WALL|IX.D.DOW.IFD.IP|44|56|34573.0|34575.4|0.67|0.007|0.979|0
1693245605|2023-08-28 18:00:05|1693245605|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26101.5|26190.5|0.2|0.34|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.29|1652.89|-0.26|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14966.5|14967.5|0.2|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.28|1920.58|0.3|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|44|56|4416.58|4416.98|0.25|0.009|0.829|WALL|IX.D.DOW.IFD.IP|44|56|34463.0|34465.4|0.35|0.007|0.979|0
1693247404|2023-08-28 18:30:04|1693247404|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26089.0|26178.0|0.16|0.341|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.79|1653.39|-0.23|0.339|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14984.1|14985.1|0.32|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.64|1919.94|0.26|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|44|56|4418.08|4418.48|0.28|0.009|0.829|DE30|IX.D.DAX.IFD.IP|40|60|15786.9|15789.7|-0.06|0.018|0.283|0
1693251014|2023-08-28 19:30:14|1693251014|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25943.1|26032.1|-0.4|0.342|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1641.54|1647.14|-0.61|0.341|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15008.6|15009.6|0.48|0.007|1.085|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1920.36|1920.66|0.3|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|44|56|4423.92|4424.32|0.42|0.009|0.829|DE30|IX.D.DAX.IFD.IP|40|60|15789.4|15792.2|-0.04|0.018|0.283|0
1693252805|2023-08-28 20:00:05|1693252808|2023-08-28T14:53:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|90|10|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25949.3|26038.3|-0.38|0.342|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.77|1649.37|-0.48|0.34|2.817|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15048.3|15050.3|-0.02|0.013|0.05|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.69|1919.99|0.27|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|45|55|4431.94|4432.54|-0.01|0.014|0.03|DE30|IX.D.DAX.IFD.IP|41|59|15804.7|15811.7|0.07|0.044|0.283|0
1693254613|2023-08-28 20:30:13|1693254614|2023-08-28T20:00:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|73|27|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25973.5|26062.5|-0.29|0.342|1.823|25821.8|26296.8|26092.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.65|1651.25|-0.36|0.34|2.817|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15057.8|15059.8|0.05|0.013|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.55|1919.85|0.26|0.016|0.711|US500|IX.D.SPTRD.IFD.IP|45|55|4434.69|4435.29|0.05|0.014|0.092|DE30|IX.D.DAX.IFD.IP|41|59|15814.3|15821.3|0.13|0.044|0.283|0
1693256405|2023-08-28 21:00:05|1693256405|2023-08-28T20:00:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25948.4|26037.4|0|0.342|0.342|25948.4|26037.4|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.21|1649.81|0|0.34|0.34|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15057.0|15062.0|0.05|0.033|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.90|1920.40|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4434.69|4436.19|0.06|0.034|0.108|DE30|IX.D.DAX.IFD.IP|41|59|15814.9|15821.9|0.13|0.044|0.283|0
1693258204|2023-08-28 21:30:04|1693258205|2023-08-28T20:00:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|0|100|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25963.6|26052.6|0.06|0.342|0.495|25927.3|26055.9|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.96|1650.56|0.05|0.34|0.498|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15052.5|15057.5|0.02|0.033|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.90|1920.40|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4434.91|4436.41|0.07|0.034|0.115|DE30|IX.D.DAX.IFD.IP|41|59|15815.6|15822.6|0.13|0.044|0.283|0
1693260004|2023-08-28 22:00:04|1693260005|2023-08-28T20:00:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25937.6|26026.6|-0.04|0.343|0.563|25909.6|26055.9|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1643.93|1649.53|-0.02|0.34|0.535|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1919.90|1920.40|0|0.026|0.04|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.6300|238.7200|0.04|0.038|3.777|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.2200|180.2500|0.91|0.017|1.223|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08171|1.08214|-0|0.04|0.13|0
1693261808|2023-08-28 22:30:08|1693261808|2023-08-28T20:00:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25989.3|26078.3|0.16|0.342|0.702|25909.6|26092.2|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.66|1653.26|0.21|0.339|0.692|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15067.2|15069.2|0.11|0.013|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.61|1921.11|0.04|0.026|0.081|US500|IX.D.SPTRD.IFD.IP|45|55|4436.94|4437.54|0.1|0.014|0.16|WALL|IX.D.DOW.IFD.IP|44|56|34586.3|34591.1|0.08|0.014|0.127|0
1693263602|2023-08-28 23:00:02|1693263603|2023-08-28T20:00:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26015.9|26104.9|0.26|0.342|0.778|25909.6|26112.0|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.19|1653.79|0.24|0.339|0.746|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15065.8|15067.8|0.1|0.013|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.59|1921.09|0.04|0.026|0.096|US500|IX.D.SPTRD.IFD.IP|45|55|4436.44|4437.04|0.09|0.014|0.16|WALL|IX.D.DOW.IFD.IP|44|56|34587.3|34592.1|0.09|0.014|0.127|0
1693265406|2023-08-28 23:30:06|1693265407|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|90|10|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26093.5|26182.5|0.56|0.341|1.198|25909.6|26221.9|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.92|1658.52|0.53|0.338|1.102|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15059.9|15061.9|0.06|0.013|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.07|1921.57|0.06|0.026|0.123|US500|IX.D.SPTRD.IFD.IP|45|55|4435.44|4436.04|0.07|0.014|0.16|WALL|IX.D.DOW.IFD.IP|44|56|34580.8|34585.6|0.07|0.014|0.127|0
1693267202|2023-08-29 00:00:02|1693267202|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26071.7|26160.7|0.47|0.341|1.198|25909.6|26221.9|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.44|1656.04|0.38|0.339|1.102|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15056.4|15058.4|0.04|0.013|0.185|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.22|1921.52|0.06|0.016|0.123|US500|IX.D.SPTRD.IFD.IP|45|55|4433.69|4434.29|0.03|0.014|0.16|WALL|IX.D.DOW.IFD.IP|44|56|34569.3|34574.1|0.03|0.014|0.127|0
1693269004|2023-08-29 00:30:04|1693269005|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|73|27|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26048.5|26137.5|0.39|0.341|1.198|25909.6|26221.9|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1650.34|1655.94|0.37|0.339|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.18|1921.68|0.07|0.026|0.146|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.9000|239.0100|0.15|0.046|3.777|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.2000|180.4900|0.93|0.161|1.223|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08268|1.08277|0.07|0.008|0.196|0
1693270803|2023-08-29 01:00:03|1693270804|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|76|24|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26104.7|26193.7|0.6|0.34|1.198|25909.6|26221.9|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.26|1659.86|0.61|0.338|1.108|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15059.9|15061.9|0.06|0.013|0.23|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.58|1921.88|0.08|0.016|0.146|US500|IX.D.SPTRD.IFD.IP|45|55|4434.69|4435.29|0.05|0.014|0.183|WALL|IX.D.DOW.IFD.IP|44|56|34575.8|34580.6|0.05|0.014|0.131|0
1693272603|2023-08-29 01:30:03|1693272604|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|76|24|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26084.8|26173.8|0.52|0.341|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1655.38|1660.98|0.68|0.338|1.403|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1922.07|1922.57|0.11|0.026|0.171|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.9000|239.0100|0.15|0.046|3.777|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.2000|180.4900|0.93|0.161|1.223|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08304|1.08313|0.11|0.008|0.196|0
1693279803|2023-08-29 03:30:03|1693279803|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|70|30|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26034.7|26123.7|0.33|0.341|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1648.73|1654.33|0.27|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15072.2|15074.2|0.14|0.013|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1925.27|1925.57|0.27|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|45|55|4436.19|4436.79|0.08|0.014|0.183|WALL|IX.D.DOW.IFD.IP|44|56|34575.3|34580.1|0.05|0.014|0.137|0
1693281619|2023-08-29 04:00:19|1693281620|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|67|33|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26038.1|26127.1|0.35|0.341|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1650.02|1655.62|0.35|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15071.8|15073.8|0.14|0.013|0.263|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1925.11|1925.61|0.27|0.026|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4435.69|4436.29|0.07|0.014|0.183|WALL|IX.D.DOW.IFD.IP|44|56|34573.3|34578.1|0.05|0.014|0.137|0
1693283402|2023-08-29 04:30:02|1693283403|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|70|30|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26043.6|26132.6|0.37|0.341|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1650.47|1656.07|0.38|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15074.7|15076.7|0.16|0.013|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1924.67|1925.17|0.25|0.026|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4436.44|4437.04|0.09|0.014|0.183|WALL|IX.D.DOW.IFD.IP|44|56|34576.3|34581.1|0.05|0.014|0.137|0
1693285202|2023-08-29 05:00:02|1693285204|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26015.3|26104.3|0.26|0.342|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1648.29|1653.89|0.25|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15071.3|15073.3|0.14|0.013|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1923.72|1924.22|0.2|0.026|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4435.19|4435.79|0.06|0.014|0.183|WALL|IX.D.DOW.IFD.IP|44|56|34569.3|34574.1|0.03|0.014|0.137|0
1693287002|2023-08-29 05:30:02|1693287003|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|13|87|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|26021.9|26110.9|0.28|0.341|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1648.23|1653.83|0.24|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15087.7|15089.7|0.24|0.013|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1923.57|1923.87|0.19|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4438.69|4439.29|0.14|0.014|0.211|WALL|IX.D.DOW.IFD.IP|45|55|34588.8|34593.6|0.09|0.014|0.144|0
1693288812|2023-08-29 06:00:12|1693288813|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|14|86|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|26018.1|26107.1|0.27|0.341|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1647.73|1653.33|0.21|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15089.6|15091.6|0.26|0.013|0.363|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1924.53|1924.83|0.24|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4439.19|4439.79|0.15|0.014|0.216|WALL|IX.D.DOW.IFD.IP|45|55|34596.4|34600.0|0.11|0.01|0.155|0
1693290602|2023-08-29 06:30:02|1693290603|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25989.5|26078.5|0.16|0.342|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.78|1650.38|0.03|0.34|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15083.2|15085.2|0.21|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1923.82|1924.32|0.2|0.026|0.338|US500|IX.D.SPTRD.IFD.IP|46|54|4438.69|4439.29|0.14|0.014|0.245|WALL|IX.D.DOW.IFD.IP|45|55|34589.9|34593.5|0.09|0.01|0.181|0
1693292413|2023-08-29 07:00:13|1693292414|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25961.6|26050.6|0.05|0.342|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.20|1648.80|-0.06|0.34|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15076.2|15078.2|0.17|0.013|0.4|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1922.56|1922.86|0.13|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|46|54|4437.19|4437.79|0.11|0.014|0.267|WALL|IX.D.DOW.IFD.IP|45|55|34581.4|34585.0|0.07|0.01|0.193|0
1693294202|2023-08-29 07:30:02|1693294203|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25992.3|26081.3|0.17|0.342|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1647.38|1652.98|0.19|0.339|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15098.4|15100.4|0.32|0.013|0.411|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1923.28|1923.58|0.17|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|46|54|4442.69|4443.29|0.23|0.014|0.295|WALL|IX.D.DOW.IFD.IP|46|54|34623.4|34627.0|0.19|0.01|0.238|0
1693296006|2023-08-29 08:00:06|1693296007|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25955.6|26044.6|0.03|0.342|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.64|1650.24|0.03|0.34|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15045.1|15047.1|-0.04|0.013|0.463|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1923.19|1923.49|0.17|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|46|54|4430.94|4431.54|-0.03|0.014|0.34|WALL|IX.D.DOW.IFD.IP|45|55|34547.9|34551.5|-0.03|0.01|0.298|0
1693297802|2023-08-29 08:30:02|1693297803|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|22|78|HOUR|1|38|62|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25950.5|26039.5|0.01|0.342|1.303|25909.6|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.17|1649.77|-0|0.34|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15040.8|15042.8|-0.07|0.013|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1922.68|1922.98|0.14|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4431.69|4432.29|-0.02|0.014|0.374|WALL|IX.D.DOW.IFD.IP|46|54|34557.4|34561.0|-0|0.01|0.31|0
1693299615|2023-08-29 09:00:15|1693299617|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|24|76|HOUR|1|39|61|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25908.0|25997.0|-0.16|0.343|1.314|25906.8|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1642.21|1647.81|-0.12|0.34|1.403|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1922.79|1923.09|0.15|0.016|0.338|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.0900|238.2000|-0.3|0.046|0.72|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.0500|180.1000|-0.07|0.028|0.266|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08092|1.08098|-0.09|0.006|0.285|0
1693301402|2023-08-29 09:30:02|1693301404|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|53|47|HOUR|1|40|60|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25932.7|26021.7|-0.06|0.343|1.316|25906.2|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.51|1650.11|0.02|0.34|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15047.8|15049.8|-0.02|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1922.78|1923.08|0.14|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4432.94|4433.54|0.01|0.014|0.38|WALL|IX.D.DOW.IFD.IP|45|55|34560.4|34564.0|0.01|0.01|0.32|0
1693303206|2023-08-29 10:00:06|1693303207|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|41|59|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25947.7|26036.7|-0|0.342|1.316|25906.2|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1642.21|1647.81|-0.12|0.34|1.403|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15070.6|15072.6|0.13|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1924.02|1924.32|0.21|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4439.69|4440.29|0.16|0.014|0.38|WALL|IX.D.DOW.IFD.IP|45|55|34608.4|34612.0|0.15|0.01|0.32|0
1693305002|2023-08-29 10:30:02|1693305003|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25920.9|26009.9|-0.11|0.343|1.316|25906.2|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1640.17|1645.77|-0.25|0.341|1.604|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15056.4|15058.4|0.04|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1921.06|1921.36|0.06|0.016|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4435.19|4435.79|0.06|0.014|0.38|WALL|IX.D.DOW.IFD.IP|45|55|34571.4|34575.0|0.04|0.01|0.32|0
1693306807|2023-08-29 11:00:07|1693306808|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|31|69|HOUR|1|40|60|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25936.3|26025.3|-0.05|0.343|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1640.17|1645.77|-0.25|0.341|1.69|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15043.9|15045.9|-0.05|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1920.04|1920.54|0.01|0.026|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4431.81|4432.41|-0.01|0.014|0.38|WALL|IX.D.DOW.IFD.IP|45|55|34547.9|34551.5|-0.03|0.01|0.32|0
1693308603|2023-08-29 11:30:03|1693308605|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25963.1|26052.1|0.06|0.342|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1641.37|1646.97|-0.17|0.341|1.69|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15034.7|15036.7|-0.11|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1918.61|1918.91|-0.07|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|45|55|4430.19|4430.79|-0.05|0.014|0.38|WALL|IX.D.DOW.IFD.IP|45|55|34545.9|34549.5|-0.03|0.01|0.32|0
1693310411|2023-08-29 12:00:11|1693310412|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25926.9|26015.9|-0.08|0.343|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1639.00|1644.60|-0.32|0.341|1.69|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15033.9|15035.9|-0.11|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1917.07|1917.37|-0.15|0.016|0.493|US500|IX.D.SPTRD.IFD.IP|45|55|4429.44|4430.04|-0.07|0.014|0.391|DE30|IX.D.DAX.IFD.IP|39|61|15841.3|15842.7|0.28|0.009|0.714|0
1693312202|2023-08-29 12:30:02|1693312202|2023-08-28T23:04:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|41|59|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25947.5|26036.5|-0|0.342|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1639.87|1645.47|-0.26|0.341|1.69|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15013.8|15015.8|-0.25|0.013|0.638|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1915.01|1915.31|-0.26|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|45|55|4424.94|4425.54|-0.17|0.014|0.464|WALL|IX.D.DOW.IFD.IP|46|54|34496.4|34500.0|-0.18|0.01|0.421|0
1693314003|2023-08-29 13:00:03|1693314004|2023-08-29T12:58:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|41|59|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26005.2|26094.2|0.22|0.342|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.04|1648.64|-0.07|0.34|1.69|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15033.2|15035.2|-0.12|0.013|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1916.99|1917.29|-0.16|0.016|0.615|US500|IX.D.SPTRD.IFD.IP|46|54|4430.44|4431.04|-0.05|0.014|0.476|WALL|IX.D.DOW.IFD.IP|46|54|34527.4|34531.0|-0.09|0.01|0.434|0
1693315803|2023-08-29 13:30:03|1693315803|2023-08-29T12:58:21+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25978.8|26067.8|0.12|0.342|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1641.01|1646.61|-0.19|0.341|1.69|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15039.1|15040.1|-0.08|0.007|0.655|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1918.63|1918.93|-0.07|0.016|0.615|US500|IX.D.SPTRD.IFD.IP|46|54|4432.54|4432.94|0|0.009|0.476|WALL|IX.D.DOW.IFD.IP|46|54|34543.0|34545.4|-0.04|0.007|0.434|0
1693317627|2023-08-29 14:00:27|1693317628|2023-08-29T12:58:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|56|44|WEEK|1|45|55|MONTH|1|26037.5|26126.5|0.34|0.341|1.427|25877.5|26249.5|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.61|1649.21|-0.04|0.34|1.69|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15137.8|15138.8|0.57|0.007|0.893|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1924.33|1924.63|0.23|0.016|0.743|US500|IX.D.SPTRD.IFD.IP|45|55|4448.29|4448.69|0.36|0.009|0.583|WALL|IX.D.DOW.IFD.IP|46|54|34641.0|34643.4|0.24|0.007|0.483|0
1693319401|2023-08-29 14:30:01|1693319402|2023-08-29T12:58:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26911.0|27000.0|3.7|0.33|5.198|25877.5|27258.4|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1693.71|1699.31|3.01|0.33|4.022|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15253.2|15254.2|1.34|0.007|1.637|US500|IX.D.SPTRD.IFD.IP|45|55|4465.54|4465.94|0.74|0.009|0.939|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1933.52|1933.82|0.7|0.016|1.07|WALL|IX.D.DOW.IFD.IP|47|53|34684.0|34686.4|0.36|0.007|0.629|0
1693321207|2023-08-29 15:00:07|1693321208|2023-08-29T14:59:29+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|27479.3|27584.3|5.92|0.381|6.946|25877.5|27739.7|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1720.45|1726.05|4.63|0.325|6.053|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15264.5|15265.5|1.42|0.007|1.836|US500|IX.D.SPTRD.IFD.IP|46|54|4463.79|4464.19|0.7|0.009|1.101|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1934.36|1934.66|0.75|0.016|1.088|WALL|IX.D.DOW.IFD.IP|46|54|34635.5|34637.9|0.22|0.007|0.703|0
1693323002|2023-08-29 15:30:02|1693323003|2023-08-29T14:59:29+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|51|49|HOUR|1|53|47|DAY|1|52|48|WEEK|1|49|51|MONTH|1|27356.7|27461.7|5.45|0.383|6.946|25877.5|27739.7|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.37|1721.97|4.38|0.326|6.053|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15303.2|15304.2|1.67|0.007|2.008|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1935.37|1935.87|0.81|0.026|1.166|US500|IX.D.SPTRD.IFD.IP|47|53|4474.29|4474.69|0.94|0.009|1.146|WALL|IX.D.DOW.IFD.IP|50|50|34700.0|34702.4|0.41|0.007|0.703|0
1693324818|2023-08-29 16:00:18|1693324819|2023-08-29T14:59:29+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|49|51|MONTH|1|27384.6|27489.6|5.56|0.383|6.946|25877.5|27739.7|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1713.01|1718.61|4.18|0.326|6.053|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15328.2|15329.2|1.84|0.007|2.222|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1936.79|1937.09|0.87|0.015|1.228|US500|IX.D.SPTRD.IFD.IP|47|53|4481.54|4481.94|1.11|0.009|1.369|WALL|IX.D.DOW.IFD.IP|47|53|34747.8|34750.2|0.55|0.007|0.818|0
1693326602|2023-08-29 16:30:02|1693326603|2023-08-29T16:06:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27883.1|27973.1|7.45|0.322|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1733.68|1739.28|5.43|0.322|6.58|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15345.7|15346.7|1.96|0.007|2.254|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1934.93|1935.23|0.78|0.016|1.234|US500|IX.D.SPTRD.IFD.IP|47|53|4489.04|4489.44|1.27|0.009|1.481|WALL|IX.D.DOW.IFD.IP|46|54|34798.8|34801.2|0.7|0.007|0.923|0
1693328403|2023-08-29 17:00:03|1693328403|2023-08-29T16:06:54+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27957.4|28047.4|7.73|0.321|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1732.14|1737.74|5.34|0.323|6.58|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15338.5|15339.5|1.91|0.007|2.254|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1936.23|1936.53|0.85|0.015|1.234|US500|IX.D.SPTRD.IFD.IP|46|54|4486.03|4486.43|1.21|0.009|1.481|WALL|IX.D.DOW.IFD.IP|46|54|34771.8|34774.2|0.62|0.007|0.923|0
1693330202|2023-08-29 17:30:02|1693330203|2023-08-29T16:06:54+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27909.2|27999.2|7.55|0.322|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1736.55|1742.15|5.61|0.322|6.58|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15337.7|15338.7|1.9|0.007|2.254|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1936.50|1936.80|0.86|0.015|1.252|US500|IX.D.SPTRD.IFD.IP|47|53|4488.78|4489.18|1.27|0.009|1.486|WALL|IX.D.DOW.IFD.IP|46|54|34797.3|34799.7|0.69|0.007|0.923|0
1693332006|2023-08-29 18:00:06|1693332007|2023-08-29T17:39:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27855.3|27945.3|7.34|0.323|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1731.54|1737.14|5.3|0.323|6.58|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15331.7|15332.7|1.86|0.007|2.311|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1936.98|1937.28|0.88|0.015|1.252|US500|IX.D.SPTRD.IFD.IP|46|54|4486.78|4487.18|1.22|0.009|1.558|WALL|IX.D.DOW.IFD.IP|47|53|34788.8|34791.2|0.67|0.007|0.97|0
1693333802|2023-08-29 18:30:02|1693333803|2023-08-29T17:39:10+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27909.2|27999.2|7.55|0.322|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1736.18|1741.78|5.58|0.322|6.58|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15355.5|15356.5|2.02|0.007|2.331|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1935.18|1935.48|0.79|0.016|1.252|US500|IX.D.SPTRD.IFD.IP|45|55|4489.28|4489.68|1.28|0.009|1.558|WALL|IX.D.DOW.IFD.IP|47|53|34788.0|34790.4|0.66|0.007|0.97|0
1693335606|2023-08-29 19:00:06|1693335607|2023-08-29T17:39:10+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27935.5|28025.5|7.65|0.322|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1733.35|1738.95|5.41|0.323|6.58|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15363.5|15364.5|2.07|0.007|2.389|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1936.98|1937.28|0.88|0.015|1.252|US500|IX.D.SPTRD.IFD.IP|45|55|4490.78|4491.18|1.31|0.009|1.575|WALL|IX.D.DOW.IFD.IP|48|52|34789.5|34791.9|0.67|0.007|0.972|0
1693337401|2023-08-29 19:30:01|1693337401|2023-08-29T19:11:01+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27880.5|27970.5|7.44|0.322|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1733.85|1739.45|5.44|0.322|6.58|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1937.75|1938.05|0.92|0.015|1.252|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15383.4|15384.4|2.21|0.007|2.498|US500|IX.D.SPTRD.IFD.IP|45|55|4496.78|4497.18|1.45|0.009|1.664|WALL|IX.D.DOW.IFD.IP|48|52|34826.5|34828.9|0.78|0.007|1.004|0
1693339204|2023-08-29 20:00:04|1693339205|2023-08-29T19:11:01+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27795.0|27885.0|7.11|0.323|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1733.04|1738.64|5.39|0.323|6.58|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1937.83|1938.13|0.93|0.015|1.254|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15377.2|15379.2|0.02|0.013|0.055|US500|IX.D.SPTRD.IFD.IP|44|56|4496.52|4497.12|-0.01|0.013|0.03|WALL|IX.D.DOW.IFD.IP|47|53|34814.2|34819.0|-0.01|0.014|0.032|0
1693341002|2023-08-29 20:30:02|1693341003|2023-08-29T19:55:55+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27815.6|27905.6|7.19|0.323|8.562|25877.5|28192.3|25992.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1739.06|1744.66|5.76|0.321|6.58|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15385.2|15387.2|0.07|0.013|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.68|1937.98|0.92|0.015|1.254|US500|IX.D.SPTRD.IFD.IP|45|55|4498.52|4499.12|0.04|0.013|0.102|WALL|IX.D.DOW.IFD.IP|46|54|34833.2|34838.0|0.05|0.014|0.098|0
1693342804|2023-08-29 21:00:04|1693342805|2023-08-29T20:44:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|18|82|HOUR|1|0|100|DAY||46|54|WEEK|1|49|51|MONTH|1|27541.2|27631.2|0.04|0.326|0.389|27531.5|27638.8|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1724.68|1730.28|0.03|0.324|0.365|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15384.6|15389.6|0.07|0.032|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.31|1937.81|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|45|55|4498.23|4499.73|0.04|0.033|0.102|WALL|IX.D.DOW.IFD.IP|45|55|34830.0|34839.8|0.04|0.028|0.098|0
1693344603|2023-08-29 21:30:03|1693344604|2023-08-29T20:44:49+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|30|70|HOUR|1|78|22|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27649.5|27739.5|0.43|0.325|0.912|27530.4|27782.5|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1729.43|1735.03|0.31|0.323|0.74|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1937.31|1937.81|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7600|256.9900|7.57|0.09|8.312|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.4400|184.4900|2.36|0.027|3.053|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08759|1.08817|-0.01|0.053|0.098|0
1693346409|2023-08-29 22:00:09|1693346410|2023-08-29T20:44:49+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27619.4|27709.4|0.32|0.325|0.912|27530.4|27782.5|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1729.47|1735.07|0.31|0.323|0.74|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15387.1|15389.1|0.08|0.013|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.31|1937.81|0|0.026|0.119|US500|IX.D.SPTRD.IFD.IP|45|55|4498.80|4499.40|0.05|0.013|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34832.7|34837.5|0.04|0.014|0.129|0
1693348202|2023-08-29 22:30:02|1693348202|2023-08-29T22:11:49+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27526.5|27616.5|-0.02|0.326|1.041|27494.7|27782.5|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1726.42|1732.02|0.13|0.324|0.791|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15400.6|15402.6|0.17|0.013|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.86|1937.36|-0.02|0.026|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4501.93|4502.53|0.11|0.013|0.156|WALL|IX.D.DOW.IFD.IP|45|55|34854.2|34859.0|0.11|0.014|0.144|0
1693350004|2023-08-29 23:00:04|1693350005|2023-08-29T22:47:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|27597.0|27687.0|0.24|0.326|1.041|27494.7|27782.5|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1727.31|1732.91|0.18|0.324|0.791|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15396.7|15398.7|0.14|0.013|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1937.09|1937.39|-0.02|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4500.68|4501.28|0.09|0.013|0.156|WALL|IX.D.DOW.IFD.IP|45|55|34842.2|34847.0|0.07|0.014|0.146|0
1693351801|2023-08-29 23:30:01|1693351802|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27573.8|27663.8|0.15|0.326|1.041|27494.7|27782.5|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1722.12|1727.72|-0.12|0.325|1.024|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15394.6|15396.6|0.13|0.013|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.06|1936.56|-0.06|0.026|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4499.93|4500.53|0.07|0.013|0.156|WALL|IX.D.DOW.IFD.IP|45|55|34836.7|34841.5|0.06|0.014|0.146|0
1693353601|2023-08-30 00:00:01|1693353603|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|61|39|DAY|1|47|53|WEEK|1|44|56|MONTH|1|27674.3|27764.3|0.52|0.325|1.183|27494.7|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1726.60|1732.20|0.14|0.324|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.07|1936.37|-0.07|0.015|0.331|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15395.4|15397.4|0.14|0.013|0.226|US500|IX.D.SPTRD.IFD.IP|45|55|4499.93|4500.53|0.07|0.013|0.156|WALL|IX.D.DOW.IFD.IP|45|55|34834.7|34839.5|0.05|0.014|0.146|0
1693355402|2023-08-30 00:30:02|1693355403|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27656.0|27746.0|0.45|0.325|1.183|27494.7|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1726.02|1731.62|0.11|0.324|1.024|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.07|1936.57|-0.06|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15407.1|15409.1|0.21|0.013|0.276|US500|IX.D.SPTRD.IFD.IP|44|56|4501.93|4502.53|0.11|0.013|0.161|WALL|IX.D.DOW.IFD.IP|45|55|34846.7|34851.5|0.08|0.014|0.146|0
1693357216|2023-08-30 01:00:16|1693357217|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27582.3|27672.3|0.18|0.326|1.183|27494.7|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1719.40|1725.00|-0.28|0.325|1.082|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.57|1937.07|-0.04|0.026|0.331|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15404.9|15406.9|0.2|0.013|0.276|US500|IX.D.SPTRD.IFD.IP|44|56|4501.68|4502.28|0.11|0.013|0.161|WALL|IX.D.DOW.IFD.IP|46|54|34842.2|34847.0|0.07|0.014|0.146|0
1693359003|2023-08-30 01:30:03|1693359004|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27488.0|27578.0|-0.16|0.327|1.431|27426.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1714.70|1720.30|-0.55|0.326|1.531|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15412.7|15414.7|0.25|0.013|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.64|1936.94|-0.04|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4503.18|4503.78|0.14|0.013|0.184|WALL|IX.D.DOW.IFD.IP|46|54|34851.2|34856.0|0.1|0.014|0.146|0
1693360811|2023-08-30 02:00:11|1693360812|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27516.5|27606.5|-0.05|0.327|1.431|27426.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.35|1721.95|-0.45|0.326|1.531|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15417.5|15419.5|0.28|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.08|1936.38|-0.07|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4504.43|4505.03|0.17|0.013|0.211|WALL|IX.D.DOW.IFD.IP|46|54|34861.2|34866.0|0.13|0.014|0.173|0
1693362602|2023-08-30 02:30:02|1693362603|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27326.1|27416.1|-0.74|0.329|1.852|27311.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1713.02|1718.62|-0.64|0.326|1.531|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15422.1|15424.1|0.31|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.93|1937.23|-0.02|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4505.68|4506.28|0.2|0.013|0.261|WALL|IX.D.DOW.IFD.IP|46|54|34869.7|34874.5|0.15|0.014|0.215|0
1693364408|2023-08-30 03:00:08|1693364409|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|21|79|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27360.1|27450.1|-0.62|0.328|1.852|27311.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1713.99|1719.59|-0.59|0.326|1.531|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15416.2|15418.2|0.27|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.66|1936.96|-0.04|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4504.43|4505.03|0.17|0.013|0.261|WALL|IX.D.DOW.IFD.IP|46|54|34860.7|34865.5|0.12|0.014|0.215|0
1693366202|2023-08-30 03:30:02|1693366203|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|27|73|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27295.7|27385.7|-0.86|0.329|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1714.38|1719.98|-0.57|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15417.1|15419.1|0.28|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.45|1936.75|-0.05|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4505.18|4505.78|0.19|0.013|0.261|WALL|IX.D.DOW.IFD.IP|45|55|34865.2|34870.0|0.14|0.014|0.215|0
1693368035|2023-08-30 04:00:35|1693368036|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27356.7|27446.7|-0.63|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.00|1721.60|-0.47|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15415.6|15417.6|0.27|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.74|1937.04|-0.03|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4504.93|4505.53|0.18|0.013|0.261|WALL|IX.D.DOW.IFD.IP|45|55|34866.7|34871.5|0.14|0.014|0.215|0
1693369809|2023-08-30 04:30:09|1693369810|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27381.0|27471.0|-0.55|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.25|1721.85|-0.46|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15417.1|15419.1|0.28|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.16|1936.66|-0.06|0.026|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4505.68|4506.28|0.2|0.013|0.261|WALL|IX.D.DOW.IFD.IP|46|54|34872.7|34877.5|0.16|0.014|0.215|0
1693371603|2023-08-30 05:00:03|1693371604|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|82|18|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27397.7|27487.7|-0.49|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.74|1722.34|-0.43|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15401.9|15403.9|0.18|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.87|1936.37|-0.07|0.026|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4502.93|4503.53|0.14|0.013|0.261|WALL|IX.D.DOW.IFD.IP|46|54|34859.7|34864.5|0.12|0.014|0.215|0
1693373407|2023-08-30 05:30:07|1693373409|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|56|44|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27424.7|27514.7|-0.39|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1715.67|1721.27|-0.49|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15395.1|15397.1|0.13|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.55|1936.85|-0.04|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|46|54|4502.18|4502.78|0.12|0.013|0.261|WALL|IX.D.DOW.IFD.IP|46|54|34857.2|34862.0|0.11|0.014|0.215|0
1693375202|2023-08-30 06:00:02|1693375203|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|47|53|WEEK|1|45|55|MONTH|1|27424.0|27514.0|-0.39|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1718.02|1723.62|-0.35|0.325|1.583|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15384.4|15386.4|0.06|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.14|1935.64|-0.11|0.026|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4500.18|4500.78|0.08|0.013|0.261|WALL|IX.D.DOW.IFD.IP|45|55|34842.8|34846.4|0.07|0.01|0.215|0
1693377001|2023-08-30 06:30:01|1693377002|2023-08-29T23:04:18+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|36|64|HOUR|1|54|46|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27386.1|27476.1|-0.53|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1717.62|1723.22|-0.38|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15382.2|15384.2|0.05|0.013|0.389|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.38|1936.68|-0.05|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4499.18|4499.78|0.05|0.013|0.261|WALL|IX.D.DOW.IFD.IP|45|55|34835.8|34839.4|0.05|0.01|0.215|0
1693378802|2023-08-30 07:00:02|1693378803|2023-08-30T06:45:05+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|47|53|WEEK|1|45|55|MONTH|1|27342.5|27432.5|-0.69|0.329|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1715.05|1720.65|-0.53|0.326|1.583|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.99|1936.29|-0.07|0.015|0.331|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15375.7|15377.7|0.01|0.013|0.406|US500|IX.D.SPTRD.IFD.IP|43|57|4496.93|4497.53|0|0.013|0.269|WALL|IX.D.DOW.IFD.IP|46|54|34822.3|34825.9|0.01|0.01|0.215|0
1693380602|2023-08-30 07:30:02|1693380603|2023-08-30T06:45:05+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27414.8|27504.8|-0.42|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.52|1722.12|-0.44|0.326|1.583|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.17|1935.47|-0.12|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15353.4|15355.4|-0.14|0.013|0.554|US500|IX.D.SPTRD.IFD.IP|43|57|4492.18|4492.78|-0.1|0.013|0.386|WALL|IX.D.DOW.IFD.IP|46|54|34798.3|34801.9|-0.06|0.01|0.291|0
1693382402|2023-08-30 08:00:02|1693382403|2023-08-30T06:45:05+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27395.0|27485.0|-0.49|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1714.82|1720.42|-0.54|0.326|1.583|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.54|1936.84|-0.04|0.015|0.331|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15371.9|15373.9|-0.02|0.013|0.556|US500|IX.D.SPTRD.IFD.IP|44|56|4498.43|4499.03|0.04|0.013|0.386|WALL|IX.D.DOW.IFD.IP|45|55|34849.3|34852.9|0.09|0.01|0.291|0
1693384202|2023-08-30 08:30:02|1693384203|2023-08-30T06:45:05+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|77|23|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27389.5|27479.5|-0.51|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1713.94|1719.54|-0.59|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15339.5|15341.5|-0.23|0.013|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1935.96|1936.26|-0.07|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4490.55|4491.15|-0.14|0.013|0.386|WALL|IX.D.DOW.IFD.IP|45|55|34803.3|34806.9|-0.04|0.01|0.291|0
1693386003|2023-08-30 09:00:03|1693386003|2023-08-30T06:45:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|48|52|WEEK|1|45|55|MONTH|1|27425.1|27515.1|-0.39|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.38|1721.98|-0.45|0.326|1.583|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15340.7|15342.7|-0.22|0.013|0.599|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1936.51|1936.81|-0.05|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4490.93|4491.53|-0.13|0.013|0.391|WALL|IX.D.DOW.IFD.IP|45|55|34813.8|34817.4|-0.01|0.01|0.291|0
1693387804|2023-08-30 09:30:04|1693387805|2023-08-30T09:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27300.1|27390.1|-0.84|0.329|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1709.50|1715.10|-0.85|0.327|1.689|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15334.1|15336.1|-0.26|0.013|0.676|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1938.07|1938.37|0.03|0.015|0.331|US500|IX.D.SPTRD.IFD.IP|44|56|4490.18|4490.78|-0.15|0.013|0.425|WALL|IX.D.DOW.IFD.IP|44|56|34810.8|34814.4|-0.02|0.01|0.291|0
1693389616|2023-08-30 10:00:16|1693389616|2023-08-30T09:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27377.6|27467.6|-0.56|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1712.53|1718.13|-0.67|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.87|1938.17|0.02|0.015|0.335|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15335.4|15337.4|-0.26|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|45|55|4489.93|4490.53|-0.15|0.013|0.452|WALL|IX.D.DOW.IFD.IP|45|55|34803.8|34807.4|-0.04|0.01|0.291|0
1693391402|2023-08-30 10:30:02|1693391403|2023-08-30T09:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27390.9|27480.9|-0.51|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1715.53|1721.13|-0.5|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.71|1937.01|-0.04|0.015|0.335|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15350.0|15352.0|-0.16|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|45|55|4493.68|4494.28|-0.07|0.013|0.452|WALL|IX.D.DOW.IFD.IP|45|55|34826.3|34829.9|0.02|0.01|0.291|0
1693393204|2023-08-30 11:00:04|1693393205|2023-08-30T10:48:13+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27387.5|27477.5|-0.52|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1716.34|1721.94|-0.45|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.82|1938.12|0.02|0.015|0.335|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15355.1|15357.1|-0.13|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|45|55|4494.93|4495.53|-0.04|0.013|0.452|WALL|IX.D.DOW.IFD.IP|45|55|34836.3|34839.9|0.05|0.01|0.291|0
1693395002|2023-08-30 11:30:02|1693395003|2023-08-30T10:48:13+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27339.0|27429.0|-0.7|0.329|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1715.43|1721.03|-0.5|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1938.64|1938.94|0.06|0.015|0.342|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15358.1|15360.1|-0.11|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|46|54|4494.18|4494.78|-0.06|0.013|0.452|WALL|IX.D.DOW.IFD.IP|45|55|34822.3|34825.9|0.01|0.01|0.291|0
1693396801|2023-08-30 12:00:01|1693396802|2023-08-30T10:48:13+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27297.1|27387.1|-0.85|0.329|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1713.52|1719.12|-0.62|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1939.04|1939.34|0.08|0.015|0.382|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15353.4|15355.4|-0.14|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|47|53|4492.43|4493.03|-0.1|0.013|0.452|WALL|IX.D.DOW.IFD.IP|45|55|34804.3|34807.9|-0.04|0.01|0.291|0
1693398601|2023-08-30 12:30:01|1693398602|2023-08-30T10:48:13+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|82|18|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27366.2|27456.2|-0.6|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1717.00|1722.60|-0.41|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1940.97|1941.47|0.19|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15383.5|15385.5|0.06|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|47|53|4498.55|4499.15|0.04|0.013|0.452|WALL|IX.D.DOW.IFD.IP|46|54|34843.8|34847.4|0.07|0.01|0.291|0
1693400413|2023-08-30 13:00:13|1693400414|2023-08-30T10:48:13+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|69|31|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27299.9|27389.9|-0.84|0.329|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1714.70|1720.30|-0.55|0.326|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.42|1944.72|0.36|0.015|0.7|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15386.2|15388.2|0.08|0.013|0.704|US500|IX.D.SPTRD.IFD.IP|46|54|4500.43|4501.03|0.08|0.013|0.452|WALL|IX.D.DOW.IFD.IP|45|55|34870.8|34874.4|0.15|0.01|0.291|0
1693402202|2023-08-30 13:30:02|1693402203|2023-08-30T13:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27392.4|27482.4|-0.5|0.328|2.093|27245.6|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1718.53|1724.13|-0.33|0.325|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.97|1946.27|0.44|0.015|0.718|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15383.9|15384.9|0.06|0.007|0.704|US500|IX.D.SPTRD.IFD.IP|47|53|4501.53|4501.93|0.1|0.009|0.452|WALL|IX.D.DOW.IFD.IP|46|54|34861.4|34863.8|0.12|0.007|0.362|0
1693404003|2023-08-30 14:00:03|1693404004|2023-08-30T13:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|35|65|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27321.5|27411.5|-0.76|0.329|2.507|27133.1|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1714.96|1720.56|-0.53|0.326|2.082|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15426.7|15427.7|0.33|0.006|0.752|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1947.20|1947.70|0.51|0.026|0.848|US500|IX.D.SPTRD.IFD.IP|46|54|4517.28|4517.68|0.45|0.009|0.694|WALL|IX.D.DOW.IFD.IP|43|57|35015.9|35018.3|0.57|0.007|0.69|0
1693405801|2023-08-30 14:30:01|1693405802|2023-08-30T13:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|27|73|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27257.8|27347.8|-0.99|0.33|2.507|27133.1|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1710.35|1715.95|-0.8|0.327|2.082|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1946.94|1947.24|0.49|0.015|0.862|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.9800|253.0300|-1.62|0.02|2.592|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.1800|186.2000|1.12|0.011|2.247|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09397|1.09403|0.55|0.005|0.839|0
1693407601|2023-08-30 15:00:01|1693407602|2023-08-30T13:02:50+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27060.1|27150.1|-1.71|0.332|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1699.86|1705.46|-1.41|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15434.7|15435.7|0.39|0.006|0.948|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1946.51|1946.81|0.47|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|44|56|4511.19|4511.59|0.32|0.009|0.764|WALL|IX.D.DOW.IFD.IP|46|54|34882.9|34885.3|0.19|0.007|0.698|0
1693409402|2023-08-30 15:30:02|1693409403|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27146.1|27236.1|-1.4|0.331|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1700.50|1706.10|-1.37|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15423.2|15424.2|0.31|0.006|0.948|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.83|1945.13|0.38|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|44|56|4509.94|4510.34|0.29|0.009|0.764|WALL|IX.D.DOW.IFD.IP|46|54|34887.9|34890.3|0.2|0.007|0.698|0
1693411202|2023-08-30 16:00:02|1693411203|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27159.1|27249.1|-1.35|0.331|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1700.93|1706.53|-1.34|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15453.9|15454.9|0.51|0.006|0.948|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.85|1945.15|0.38|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|44|56|4515.19|4515.59|0.41|0.009|0.764|WALL|IX.D.DOW.IFD.IP|47|53|34903.8|34906.2|0.24|0.007|0.698|0
1693413001|2023-08-30 16:30:01|1693413002|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27123.7|27213.7|-1.48|0.331|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1700.11|1705.71|-1.39|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15469.7|15470.7|0.61|0.006|1.015|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.82|1944.12|0.33|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|45|55|4518.44|4518.84|0.48|0.009|0.764|WALL|IX.D.DOW.IFD.IP|46|54|34907.8|34910.2|0.26|0.007|0.698|0
1693414803|2023-08-30 17:00:03|1693414804|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|65|35|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27110.5|27200.5|-1.53|0.331|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1697.85|1703.45|-1.52|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15468.9|15469.9|0.61|0.006|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.89|1945.19|0.39|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|43|57|4519.32|4519.72|0.5|0.009|0.778|WALL|IX.D.DOW.IFD.IP|45|55|34921.8|34924.2|0.3|0.007|0.698|0
1693416603|2023-08-30 17:30:03|1693416604|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|93|7|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27194.7|27284.7|-1.22|0.33|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1700.98|1706.58|-1.34|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15455.9|15456.9|0.53|0.006|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.74|1945.04|0.38|0.015|0.862|WALL|IX.D.DOW.IFD.IP|45|55|34887.8|34890.2|0.2|0.007|0.698|US500|IX.D.SPTRD.IFD.IP|43|57|4514.57|4514.97|0.39|0.009|0.778|0
1693418411|2023-08-30 18:00:11|1693418412|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|48|52|WEEK|1|45|55|MONTH|1|27120.8|27210.8|-1.49|0.331|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1698.21|1703.81|-1.5|0.329|2.582|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.72|1944.02|0.33|0.015|0.862|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15445.3|15446.3|0.46|0.006|1.046|US500|IX.D.SPTRD.IFD.IP|44|56|4513.57|4513.97|0.37|0.009|0.778|WALL|IX.D.DOW.IFD.IP|45|55|34876.8|34879.2|0.17|0.007|0.698|0
1693420202|2023-08-30 18:30:02|1693420203|2023-08-30T15:29:09+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27091.0|27181.0|-1.6|0.332|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1694.47|1700.07|-1.72|0.33|2.582|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15418.1|15419.1|0.28|0.006|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1943.56|1943.86|0.32|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|44|56|4506.32|4506.72|0.21|0.009|0.778|WALL|IX.D.DOW.IFD.IP|45|55|34836.7|34839.1|0.05|0.007|0.698|0
1693422001|2023-08-30 19:00:01|1693422002|2023-08-30T18:47:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|32|68|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27234.4|27324.4|-1.08|0.33|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.45|1707.05|-1.31|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15469.9|15470.9|0.62|0.006|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1943.66|1943.96|0.32|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|44|56|4517.32|4517.72|0.45|0.009|0.778|WALL|IX.D.DOW.IFD.IP|45|55|34891.2|34893.6|0.21|0.007|0.698|0
1693423802|2023-08-30 19:30:02|1693423803|2023-08-30T18:47:36+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|48|52|WEEK|1|45|55|MONTH|1|27191.7|27281.7|-1.23|0.33|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1699.06|1704.66|-1.45|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15456.6|15457.6|0.53|0.006|1.046|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1943.36|1943.66|0.31|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|43|57|4514.43|4514.83|0.39|0.009|0.778|WALL|IX.D.DOW.IFD.IP|45|55|34891.7|34894.1|0.21|0.007|0.698|0
1693425608|2023-08-30 20:00:08|1693425610|2023-08-30T19:35:34+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|42|58|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27144.1|27234.1|-1.4|0.331|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1699.57|1705.17|-1.42|0.329|2.582|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15461.7|15463.7|-0|0.013|0.044|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1943.36|1943.66|0.31|0.015|0.862|US500|IX.D.SPTRD.IFD.IP|43|57|4513.54|4514.14|-0.02|0.013|0.041|WALL|IX.D.DOW.IFD.IP|45|55|34881.4|34886.2|-0.01|0.014|0.037|0
1693427404|2023-08-30 20:30:04|1693427405|2023-08-30T19:35:34+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|72|28|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27224.6|27314.6|-1.11|0.33|3.031|26991.4|27822.0|27576.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1702.58|1708.18|-1.25|0.328|2.582|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.12|1943.42|0.29|0.015|0.862|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7400|256.8100|-0.15|0.027|3.878|AAPL-US|UA.D.AAPL.CASH.IP|92|8|187.6200|187.6500|1.91|0.016|2.311|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09221|1.09230|0.39|0.008|0.839|0
1693429203|2023-08-30 21:00:03|1693429204|2023-08-30T20:39:14+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27208.1|27298.1|-0|0.33|0.332|27208.1|27298.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1701.45|1707.05|0|0.329|0.329|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1942.05|1942.55|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7700|256.8000|-0.16|0.012|3.878|AAPL-US|UA.D.AAPL.CASH.IP|92|8|187.6100|187.6600|1.92|0.027|2.311|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09227|1.09293|0.03|0.06|0.078|0
1693431002|2023-08-30 21:30:02|1693431003|2023-08-30T21:11:43+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27227.5|27317.5|0.07|0.33|0.642|27208.1|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.24|1706.84|-0.01|0.329|0.604|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15467.6|15472.6|0.05|0.032|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1942.05|1942.55|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4517.01|4518.51|0.07|0.033|0.126|WALL|IX.D.DOW.IFD.IP|46|54|34952.9|34962.7|0.2|0.028|0.264|0
1693432829|2023-08-30 22:00:29|1693432830|2023-08-30T21:11:43+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|25|75|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27224.7|27314.7|0.06|0.33|0.642|27208.1|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.11|1706.71|-0.02|0.329|0.657|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15469.7|15471.7|0.05|0.013|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1942.05|1942.55|0|0.026|0.359|US500|IX.D.SPTRD.IFD.IP|43|57|4516.88|4517.48|0.06|0.013|0.129|WALL|IX.D.DOW.IFD.IP|46|54|34957.1|34961.9|0.21|0.014|0.281|0
1693434603|2023-08-30 22:30:03|1693434603|2023-08-30T21:11:43+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27217.5|27307.5|0.03|0.33|0.642|27208.1|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1699.93|1705.53|-0.09|0.329|0.686|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15468.4|15470.4|0.04|0.013|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.66|1945.16|0.13|0.026|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4516.38|4516.98|0.05|0.013|0.129|WALL|IX.D.DOW.IFD.IP|45|55|34946.6|34951.4|0.18|0.014|0.281|0
1693436402|2023-08-30 23:00:02|1693436403|2023-08-30T21:11:43+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|27|73|HOUR|1|26|74|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27197.5|27287.5|-0.04|0.33|0.682|27197.2|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1698.91|1704.51|-0.15|0.329|0.721|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15467.5|15469.5|0.04|0.013|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.42|1944.92|0.12|0.026|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4515.63|4516.23|0.03|0.013|0.129|WALL|IX.D.DOW.IFD.IP|45|55|34943.6|34948.4|0.17|0.014|0.281|0
1693438203|2023-08-30 23:30:03|1693438204|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|8|92|HOUR|1|25|75|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27261.5|27351.5|0.19|0.33|0.719|27187.1|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1702.62|1708.22|0.07|0.328|0.727|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15468.1|15470.1|0.04|0.013|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.00|1944.50|0.1|0.026|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4515.63|4516.23|0.03|0.013|0.129|WALL|IX.D.DOW.IFD.IP|45|55|34941.1|34945.9|0.16|0.014|0.281|0
1693440002|2023-08-31 00:00:02|1693440002|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|30|70|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27255.1|27345.1|0.17|0.33|0.719|27187.1|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1702.69|1708.29|0.07|0.328|0.727|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15464.6|15466.6|0.02|0.013|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.24|1944.54|0.11|0.015|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4515.38|4515.98|0.02|0.013|0.129|WALL|IX.D.DOW.IFD.IP|45|55|34937.1|34941.9|0.15|0.014|0.281|0
1693441803|2023-08-31 00:30:03|1693441806|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|32|68|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27208.6|27298.6|0|0.33|0.719|27187.1|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1699.49|1705.09|-0.12|0.329|0.727|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15474.4|15476.4|0.08|0.013|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1944.87|1945.37|0.15|0.026|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4518.13|4518.73|0.09|0.013|0.137|WALL|IX.D.DOW.IFD.IP|45|55|34954.1|34958.9|0.2|0.014|0.281|0
1693443624|2023-08-31 01:00:24|1693443625|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|14|86|HOUR|1|27|73|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27176.3|27266.3|-0.12|0.331|0.846|27152.7|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1698.71|1704.31|-0.16|0.329|0.816|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15463.9|15465.9|0.01|0.013|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1945.38|1945.68|0.17|0.015|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4516.13|4516.73|0.04|0.013|0.137|WALL|IX.D.DOW.IFD.IP|45|55|34944.6|34949.4|0.17|0.014|0.281|0
1693445402|2023-08-31 01:30:02|1693445403|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|27|73|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27185.4|27275.4|-0.09|0.331|0.846|27152.7|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1698.73|1704.33|-0.16|0.329|0.816|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15465.0|15467.0|0.02|0.013|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1946.43|1946.73|0.22|0.015|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4516.63|4517.23|0.05|0.013|0.137|WALL|IX.D.DOW.IFD.IP|44|56|34950.1|34954.9|0.19|0.014|0.281|0
1693450805|2023-08-31 03:00:05|1693450806|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|30|70|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27147.1|27237.1|-0.23|0.331|0.889|27141.0|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1697.24|1702.84|-0.25|0.329|0.88|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15472.1|15474.1|0.07|0.013|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1945.98|1946.48|0.2|0.026|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4517.63|4518.23|0.07|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34952.6|34957.4|0.19|0.014|0.299|0
1693452602|2023-08-31 03:30:02|1693452603|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|33|67|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27143.7|27233.7|-0.24|0.331|0.889|27141.0|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1694.80|1700.40|-0.39|0.33|0.969|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15469.1|15471.1|0.05|0.013|0.265|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1945.48|1945.98|0.18|0.026|0.364|US500|IX.D.SPTRD.IFD.IP|43|57|4517.38|4517.98|0.07|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34949.6|34954.4|0.18|0.014|0.299|0
1693454402|2023-08-31 04:00:02|1693454403|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|33|67|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27172.8|27262.8|-0.13|0.331|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1696.58|1702.18|-0.29|0.33|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.93|1945.23|0.14|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15471.4|15473.4|0.06|0.013|0.265|US500|IX.D.SPTRD.IFD.IP|43|57|4518.13|4518.73|0.09|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34956.6|34961.4|0.2|0.014|0.299|0
1693458008|2023-08-31 05:00:08|1693458009|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27207.2|27297.2|-0.01|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1699.14|1704.74|-0.14|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.61|1946.11|0.18|0.026|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15466.9|15468.9|0.03|0.013|0.265|US500|IX.D.SPTRD.IFD.IP|43|57|4517.88|4518.48|0.08|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34956.1|34960.9|0.2|0.014|0.299|0
1693459801|2023-08-31 05:30:01|1693459802|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27198.4|27288.4|-0.04|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1700.90|1706.50|-0.03|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.99|1945.29|0.15|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15452.6|15454.6|-0.06|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|43|57|4515.88|4516.48|0.04|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34949.1|34953.9|0.18|0.014|0.299|0
1693461603|2023-08-31 06:00:03|1693461604|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27206.5|27296.5|-0.01|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.21|1706.81|-0.01|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.37|1945.67|0.17|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15467.9|15469.9|0.04|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|43|57|4518.88|4519.48|0.1|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34965.7|34969.3|0.23|0.01|0.299|0
1693463401|2023-08-31 06:30:01|1693463402|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27194.0|27284.0|-0.05|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1700.09|1705.69|-0.08|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.51|1944.81|0.12|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15458.9|15460.9|-0.02|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|43|57|4517.13|4517.73|0.06|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34955.7|34959.3|0.2|0.01|0.299|0
1693465202|2023-08-31 07:00:02|1693465203|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27210.2|27300.2|0.01|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.40|1707.00|-0|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.80|1944.10|0.08|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15456.6|15458.6|-0.03|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|42|58|4516.88|4517.48|0.06|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34957.7|34961.3|0.21|0.01|0.299|0
1693467001|2023-08-31 07:30:01|1693467002|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27246.4|27336.4|0.14|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1704.21|1709.81|0.16|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.59|1945.89|0.18|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15464.6|15466.6|0.02|0.013|0.315|US500|IX.D.SPTRD.IFD.IP|43|57|4518.88|4519.48|0.1|0.013|0.203|WALL|IX.D.DOW.IFD.IP|45|55|34978.2|34981.8|0.26|0.01|0.315|0
1693468802|2023-08-31 08:00:02|1693468803|2023-08-30T23:04:08+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27215.5|27305.5|0.03|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1703.62|1709.22|0.13|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.87|1945.17|0.14|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15473.6|15475.6|0.08|0.013|0.315|US500|IX.D.SPTRD.IFD.IP|43|57|4521.38|4521.98|0.16|0.013|0.22|WALL|IX.D.DOW.IFD.IP|45|55|35007.2|35010.8|0.35|0.01|0.4|0
1693470603|2023-08-31 08:30:03|1693470604|2023-08-31T08:28:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|49|51|WEEK|1|45|55|MONTH|1|27192.6|27282.6|-0.06|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1703.39|1708.99|0.11|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1944.65|1944.95|0.13|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15468.1|15470.1|0.04|0.013|0.315|US500|IX.D.SPTRD.IFD.IP|43|57|4519.88|4520.48|0.12|0.013|0.22|WALL|IX.D.DOW.IFD.IP|45|55|35003.2|35006.8|0.34|0.01|0.4|0
1693472402|2023-08-31 09:00:02|1693472403|2023-08-31T08:28:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27189.3|27279.3|-0.07|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1703.53|1709.13|0.12|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1944.57|1944.87|0.12|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15467.9|15469.9|0.04|0.013|0.315|US500|IX.D.SPTRD.IFD.IP|43|57|4521.13|4521.73|0.15|0.013|0.22|WALL|IX.D.DOW.IFD.IP|45|55|35016.7|35020.3|0.37|0.01|0.412|0
1693474202|2023-08-31 09:30:02|1693474203|2023-08-31T09:27:41+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27158.8|27248.8|-0.18|0.331|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.94|1707.54|0.03|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.92|1944.22|0.09|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15436.4|15438.4|-0.16|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|43|57|4516.88|4517.48|0.06|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|34991.2|34994.8|0.3|0.01|0.432|0
1693476003|2023-08-31 10:00:03|1693476004|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27154.9|27244.9|-0.2|0.331|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.49|1707.09|0|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.67|1944.97|0.13|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15427.2|15429.2|-0.22|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|43|57|4515.63|4516.23|0.03|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|34987.7|34991.3|0.29|0.01|0.432|0
1693477803|2023-08-31 10:30:03|1693477803|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27162.7|27252.7|-0.17|0.331|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1701.81|1707.41|0.02|0.329|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.97|1945.27|0.15|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15449.0|15451.0|-0.08|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|42|58|4519.38|4519.98|0.11|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|35009.2|35012.8|0.35|0.01|0.432|0
1693479601|2023-08-31 11:00:01|1693479602|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|90|10|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27157.8|27247.8|-0.19|0.331|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1702.55|1708.15|0.06|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1944.24|1944.54|0.11|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15441.4|15443.4|-0.13|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|42|58|4517.38|4517.98|0.07|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|34997.7|35001.3|0.32|0.01|0.432|0
1693479601|2023-08-31 11:00:01|1693479606|2023-08-31T10:23:38+00:00|CRYPTOB10|CRYPTOB10|99|1|51 – 250|2|1|100|0|HOUR|1|100|0|DAY|1|31|69|WEEK|1|46|54|MONTH|1|7512.49|7592.49|0.07|1.059|1.685|7481.20|7608.30|7547.00|BITCOIN|CS.D.BITCOIN.CFD.IP|100|0|27158.1|27248.1|-0.19|0.331|0.897|ETHUSD|CS.D.ETHUSD.CFD.IP|100|0|1702.61|1708.21|0.07|0.328|0.975|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.15|1944.65|0.11|0.026|0.364|USTECH|IX.D.NASDAQ.IFD.IP|67|33|15441.6|15443.6|-0.13|0.013|0.468|WALL|IX.D.DOW.IFD.IP|63|37|34996.7|35000.3|0.32|0.01|0.432|0
1693481402|2023-08-31 11:30:02|1693481402|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27256.2|27346.2|0.17|0.33|0.897|27138.8|27383.4|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1709.91|1715.51|0.5|0.327|1.453|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.14|1944.44|0.1|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15460.4|15462.4|-0.01|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|43|57|4519.63|4520.23|0.12|0.013|0.22|WALL|IX.D.DOW.IFD.IP|44|56|35000.7|35004.3|0.33|0.01|0.432|0
1693481402|2023-08-31 11:30:02|1693481406|2023-08-31T11:26:02+00:00|CRYPTOB10|CRYPTOB10|99|1|51 – 250|2|1|100|0|HOUR|1|100|0|DAY|1|31|69|WEEK|1|46|54|MONTH|1|7545.45|7625.45|0.51|1.055|1.954|7481.20|7628.80|7547.00|BITCOIN|CS.D.BITCOIN.CFD.IP|100|0|27261.8|27351.8|0.2|0.33|0.897|ETHUSD|CS.D.ETHUSD.CFD.IP|100|0|1710.39|1715.99|0.52|0.327|1.453|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1944.14|1944.44|0.1|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|67|33|15459.9|15461.9|-0.01|0.013|0.468|WALL|IX.D.DOW.IFD.IP|63|37|35000.7|35004.3|0.33|0.01|0.432|0
1693483203|2023-08-31 12:00:03|1693483205|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|79|21|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27263.0|27353.0|0.2|0.33|1.702|27138.8|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1711.24|1716.84|0.57|0.327|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1945.61|1945.91|0.18|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15481.9|15483.9|0.13|0.013|0.468|US500|IX.D.SPTRD.IFD.IP|43|57|4525.88|4526.48|0.26|0.013|0.336|WALL|IX.D.DOW.IFD.IP|44|56|35051.2|35054.8|0.47|0.01|0.529|0
1693485004|2023-08-31 12:30:04|1693485004|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27173.2|27263.2|-0.13|0.331|2.107|27028.9|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1707.25|1712.85|0.34|0.327|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1946.11|1946.61|0.21|0.026|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15483.7|15485.7|0.14|0.013|0.497|US500|IX.D.SPTRD.IFD.IP|43|57|4526.75|4527.35|0.28|0.013|0.38|WALL|IX.D.DOW.IFD.IP|45|55|35070.7|35074.3|0.53|0.01|0.607|0
1693486831|2023-08-31 13:00:31|1693486832|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27145.9|27235.9|-0.23|0.331|2.107|27028.9|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1705.40|1711.00|0.23|0.328|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1946.14|1946.44|0.21|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15467.2|15469.2|0.03|0.013|0.552|US500|IX.D.SPTRD.IFD.IP|43|57|4523.88|4524.48|0.21|0.013|0.424|WALL|IX.D.DOW.IFD.IP|44|56|35047.2|35050.8|0.46|0.01|0.64|0
1693488601|2023-08-31 13:30:01|1693488603|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|25|75|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27123.1|27213.1|-0.31|0.331|2.107|27028.9|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1702.95|1708.55|0.09|0.328|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.75|1944.05|0.08|0.015|0.364|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15458.9|15459.9|-0.02|0.006|0.552|US500|IX.D.SPTRD.IFD.IP|43|57|4518.73|4519.13|0.1|0.009|0.424|WALL|IX.D.DOW.IFD.IP|44|56|35005.8|35008.2|0.34|0.007|0.64|0
1693490403|2023-08-31 14:00:03|1693490404|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|15|85|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27105.7|27195.7|-0.38|0.331|2.107|27028.9|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1701.59|1707.19|0.01|0.329|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.86|1944.16|0.09|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15527.6|15528.6|0.42|0.006|0.709|US500|IX.D.SPTRD.IFD.IP|43|57|4525.73|4526.13|0.25|0.009|0.424|WALL|IX.D.DOW.IFD.IP|45|55|34987.8|34990.2|0.29|0.007|0.64|0
1693492201|2023-08-31 14:30:01|1693492202|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|24|76|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27092.6|27182.6|-0.43|0.332|2.249|26990.6|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1699.40|1705.00|-0.12|0.329|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.68|1943.98|0.08|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15558.8|15559.8|0.62|0.006|0.936|US500|IX.D.SPTRD.IFD.IP|43|57|4530.30|4530.70|0.35|0.009|0.424|WALL|IX.D.DOW.IFD.IP|44|56|35002.0|35004.4|0.33|0.007|0.64|0
1693494001|2023-08-31 15:00:01|1693494003|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27130.1|27220.1|-0.29|0.331|2.249|26990.6|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1702.62|1708.22|0.07|0.328|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.10|1943.40|0.05|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15549.4|15550.4|0.56|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|42|58|4527.55|4527.95|0.29|0.009|0.44|WALL|IX.D.DOW.IFD.IP|44|56|34980.7|34983.1|0.27|0.007|0.64|0
1693495801|2023-08-31 15:30:01|1693495802|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|78|22|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|27099.7|27189.7|-0.4|0.332|2.249|26990.6|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1698.57|1704.17|-0.17|0.329|2.096|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1942.25|1942.55|0.01|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15532.5|15533.5|0.45|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|43|57|4524.55|4524.95|0.23|0.009|0.44|WALL|IX.D.DOW.IFD.IP|44|56|34935.2|34937.6|0.14|0.007|0.64|0
1693497613|2023-08-31 16:00:13|1693497614|2023-08-31T09:56:37+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|28|72|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|26873.0|26963.0|-1.23|0.334|3.057|26773.5|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1686.10|1691.70|-0.9|0.332|3.23|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1940.73|1941.03|-0.07|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15534.5|15535.5|0.47|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|43|57|4523.30|4523.70|0.2|0.009|0.44|WALL|IX.D.DOW.IFD.IP|45|55|34916.2|34918.6|0.08|0.007|0.64|0
1693499401|2023-08-31 16:30:01|1693499402|2023-08-31T16:10:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|26671.2|26761.2|-1.97|0.337|3.6|26628.3|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1677.80|1683.40|-1.39|0.333|3.265|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1941.95|1942.25|-0.01|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15502.0|15503.0|0.26|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|42|58|4517.55|4517.95|0.07|0.009|0.44|WALL|IX.D.DOW.IFD.IP|44|56|34875.4|34877.8|-0.03|0.007|0.689|0
1693501202|2023-08-31 17:00:02|1693501203|2023-08-31T16:37:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|26192.5|26282.5|-3.73|0.343|5.268|26187.6|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.50|1653.10|-3.17|0.339|4.963|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1941.75|1942.05|-0.02|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15496.0|15497.0|0.22|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|43|57|4513.45|4513.85|-0.02|0.009|0.553|WALL|IX.D.DOW.IFD.IP|43|57|34832.2|34834.6|-0.16|0.007|0.852|0
1693501202|2023-08-31 17:00:02|1693501206|2023-08-31T14:00:31+00:00|CRYPTOB10|CRYPTOB10|99|1|51 – 250|2|1|33|67|HOUR|1|50|50|DAY|1|31|69|WEEK|1|46|54|MONTH|1|7257.88|7337.88|-3.3|1.096|5.577|7256.60|7672.90|7547.00|BITCOIN|CS.D.BITCOIN.CFD.IP|100|0|26199.0|26289.0|-3.7|0.343|5.268|ETHUSD|CS.D.ETHUSD.CFD.IP|100|0|1647.90|1653.50|-3.14|0.339|4.963|USTECH|IX.D.NASDAQ.IFD.IP|60|40|15494.8|15495.8|0.21|0.006|1.007|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1941.73|1942.03|-0.02|0.015|0.496|WALL|IX.D.DOW.IFD.IP|63|37|34832.7|34835.1|-0.15|0.007|0.852|0
1693503001|2023-08-31 17:30:01|1693503003|2023-08-31T16:37:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|66|34|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26338.8|26428.8|-3.19|0.341|5.595|26102.2|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1657.04|1662.64|-2.61|0.337|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1939.49|1939.79|-0.14|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15538.5|15539.5|0.49|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|43|57|4522.20|4522.60|0.17|0.009|0.553|WALL|IX.D.DOW.IFD.IP|45|55|34875.7|34878.1|-0.03|0.007|0.852|0
1693504806|2023-08-31 18:00:06|1693504806|2023-08-31T16:37:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|58|42|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26279.9|26369.9|-3.41|0.342|5.595|26102.2|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1657.34|1662.94|-2.59|0.337|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1940.41|1940.71|-0.09|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15524.5|15525.5|0.4|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|41|59|4518.95|4519.35|0.1|0.009|0.553|WALL|IX.D.DOW.IFD.IP|45|55|34842.7|34845.1|-0.13|0.007|0.852|0
1693504806|2023-08-31 18:00:06|1693504810|2023-08-31T17:07:56+00:00|CRYPTOB10|CRYPTOB10|99|1|51 – 250|2|1|0|100|HOUR|1|29|71|DAY|1|28|72|WEEK|1|46|54|MONTH|1|7288.54|7368.54|-2.89|1.092|5.96|7228.80|7672.90|7547.00|BITCOIN|CS.D.BITCOIN.CFD.IP|100|0|26279.9|26369.9|-3.41|0.342|5.595|ETHUSD|CS.D.ETHUSD.CFD.IP|100|0|1656.96|1662.56|-2.61|0.337|5.303|USTECH|IX.D.NASDAQ.IFD.IP|58|42|15525.3|15526.3|0.41|0.006|1.007|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1940.40|1940.70|-0.09|0.015|0.496|WALL|IX.D.DOW.IFD.IP|63|37|34844.2|34846.6|-0.12|0.007|0.852|0
1693506601|2023-08-31 18:30:01|1693506603|2023-08-31T16:37:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|74|26|HOUR|1|58|42|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26265.7|26355.7|-3.46|0.342|5.595|26102.2|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1657.62|1663.22|-2.57|0.337|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1941.78|1942.08|-0.02|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15553.8|15554.8|0.59|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|42|58|4523.95|4524.35|0.21|0.009|0.553|WALL|IX.D.DOW.IFD.IP|46|54|34865.3|34867.7|-0.06|0.007|0.852|0
1693508401|2023-08-31 19:00:01|1693508402|2023-08-31T16:37:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26245.0|26335.0|-3.54|0.342|5.595|26102.2|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.65|1660.25|-2.75|0.338|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1941.25|1941.55|-0.05|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15521.8|15522.8|0.38|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|42|58|4512.70|4513.10|-0.04|0.009|0.553|WALL|IX.D.DOW.IFD.IP|45|55|34751.8|34754.2|-0.39|0.007|1.015|0
1693510202|2023-08-31 19:30:02|1693510203|2023-08-31T16:37:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|26124.5|26214.5|-3.98|0.344|6.43|25885.0|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.09|1656.69|-2.95|0.339|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1940.90|1941.20|-0.06|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15540.3|15541.3|0.5|0.006|1.007|US500|IX.D.SPTRD.IFD.IP|42|58|4515.88|4516.28|0.03|0.009|0.553|WALL|IX.D.DOW.IFD.IP|44|56|34768.8|34771.2|-0.34|0.007|1.024|0
1693512002|2023-08-31 20:00:02|1693512003|2023-08-31T19:46:24+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26112.9|26202.9|-4.02|0.344|6.43|25885.0|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.26|1659.86|-2.77|0.338|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1940.01|1940.31|-0.11|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15511.5|15513.5|0.08|0.013|0.094|US500|IX.D.SPTRD.IFD.IP|42|58|4510.79|4511.39|0.09|0.013|0.108|WALL|IX.D.DOW.IFD.IP|45|55|34740.9|34745.7|0.06|0.014|0.093|0
1693513803|2023-08-31 20:30:03|1693513803|2023-08-31T20:02:02+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|30|70|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26129.9|26219.9|-3.96|0.344|6.43|25885.0|27604.6|27253.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1653.20|1658.80|-2.83|0.338|5.303|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.68|1939.98|-0.13|0.015|0.496|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15508.0|15510.0|0.05|0.013|0.123|WALL|IX.D.DOW.IFD.IP|47|53|34743.9|34748.7|0.07|0.014|0.12|US500|IX.D.SPTRD.IFD.IP|41|59|4510.29|4510.89|0.08|0.013|0.124|0
1693515602|2023-08-31 21:00:02|1693515603|2023-08-31T20:02:02+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|45|55|MONTH|1|25980.0|26070.0|0.01|0.346|0.359|25976.5|26070.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.66|1652.26|-0|0.34|0.346|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.78|1940.28|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15502.6|15507.6|0.03|0.032|0.123|WALL|IX.D.DOW.IFD.IP|47|53|34747.6|34757.4|0.08|0.028|0.13|US500|IX.D.SPTRD.IFD.IP|41|59|4509.18|4510.68|0.06|0.033|0.124|0
1693517401|2023-08-31 21:30:01|1693517402|2023-08-31T20:02:02+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|50|50|WEEK|1|53|47|MONTH|1|25883.1|25973.1|-0.36|0.347|1.677|25639.7|26073.2|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1641.11|1646.71|-0.34|0.341|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.78|1940.28|0|0.026|0.031|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15507.9|15512.9|0.06|0.032|0.123|WALL|IX.D.DOW.IFD.IP|47|53|34752.7|34762.5|0.1|0.028|0.146|US500|IX.D.SPTRD.IFD.IP|41|59|4509.51|4511.01|0.07|0.033|0.124|0
1693519222|2023-08-31 22:00:22|1693519223|2023-08-31T20:02:02+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|25978.8|26068.8|0.01|0.346|1.712|25639.7|26082.4|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1645.41|1651.01|-0.08|0.34|1.548|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.78|1940.28|0|0.026|0.132|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15502.6|15504.6|0.02|0.013|0.146|WALL|IX.D.DOW.IFD.IP|47|53|34755.9|34760.7|0.1|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|41|59|4509.79|4510.39|0.07|0.013|0.124|0
1693521005|2023-08-31 22:30:05|1693521006|2023-08-31T20:02:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|57|43|DAY|1|51|49|WEEK|1|57|43|MONTH|1|25950.1|26040.1|-0.1|0.346|1.712|25639.7|26082.4|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1644.67|1650.27|-0.12|0.34|1.548|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1939.92|1940.42|0.01|0.026|0.132|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.6900|257.8300|0.34|0.054|2.395|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.0900|188.1900|0.25|0.053|1.031|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08430|1.08439|0|0.008|0.101|0
1693522801|2023-08-31 23:00:01|1693522802|2023-08-31T20:02:02+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|51|49|WEEK|1|57|43|MONTH|1|26006.8|26096.8|0.11|0.345|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.78|1652.38|0|0.339|1.548|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.93|1940.43|0.01|0.026|0.132|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15497.3|15499.3|-0.01|0.013|0.184|WALL|IX.D.DOW.IFD.IP|47|53|34755.4|34760.2|0.1|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|42|58|4509.04|4509.64|0.05|0.013|0.124|0
1693524602|2023-08-31 23:30:02|1693524603|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|58|42|DAY|1|51|49|WEEK|1|58|42|MONTH|1|25913.0|26003.0|-0.25|0.347|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1641.91|1647.51|-0.29|0.34|1.548|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.74|1940.04|-0.01|0.015|0.168|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15499.8|15501.8|0|0.013|0.184|WALL|IX.D.DOW.IFD.IP|47|53|34762.9|34767.7|0.12|0.014|0.155|US500|IX.D.SPTRD.IFD.IP|42|58|4509.79|4510.39|0.07|0.013|0.124|0
1693526405|2023-09-01 00:00:05|1693526406|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|51|49|WEEK|1|58|42|MONTH|1|25890.6|25980.6|-0.33|0.347|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.99|1648.59|-0.22|0.34|1.548|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1939.76|1940.26|-0|0.026|0.168|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15503.8|15505.8|0.03|0.013|0.184|WALL|IX.D.DOW.IFD.IP|47|53|34765.4|34770.2|0.13|0.014|0.169|US500|IX.D.SPTRD.IFD.IP|43|57|4511.04|4511.64|0.09|0.013|0.124|0
1693528202|2023-09-01 00:30:02|1693528203|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|91|9|HOUR|1|62|38|DAY|1|51|49|WEEK|1|62|38|MONTH|1|25984.0|26074.0|0.03|0.346|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.75|1654.35|0.12|0.339|1.675|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1939.15|1939.65|-0.03|0.026|0.174|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15506.8|15508.8|0.05|0.013|0.184|WALL|IX.D.DOW.IFD.IP|47|53|34772.9|34777.7|0.15|0.014|0.184|US500|IX.D.SPTRD.IFD.IP|42|58|4511.79|4512.39|0.11|0.013|0.135|0
1693530001|2023-09-01 01:00:01|1693530002|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|51|49|WEEK|1|63|37|MONTH|1|26006.5|26096.5|0.11|0.345|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.10|1655.70|0.21|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.45|1939.75|-0.02|0.015|0.189|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15510.2|15512.2|0.07|0.013|0.184|WALL|IX.D.DOW.IFD.IP|47|53|34773.9|34778.7|0.15|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4512.04|4512.64|0.12|0.013|0.163|0
1693531801|2023-09-01 01:30:01|1693531802|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|86|14|HOUR|1|63|37|DAY|1|51|49|WEEK|1|63|37|MONTH|1|25957.1|26047.1|-0.08|0.346|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.36|1653.96|0.1|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.74|1943.04|0.15|0.015|0.3|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15522.0|15524.0|0.14|0.013|0.224|WALL|IX.D.DOW.IFD.IP|47|53|34778.9|34783.7|0.17|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4513.79|4514.39|0.16|0.013|0.174|0
1693533602|2023-09-01 02:00:02|1693533603|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|59|41|DAY|1|51|49|WEEK|1|59|41|MONTH|1|25941.0|26031.0|-0.14|0.346|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.68|1652.28|-0|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.50|1942.80|0.14|0.015|0.3|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15517.0|15519.0|0.11|0.013|0.242|WALL|IX.D.DOW.IFD.IP|47|53|34776.4|34781.2|0.16|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4513.04|4513.64|0.14|0.013|0.18|0
1693535401|2023-09-01 02:30:01|1693535402|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|59|41|DAY|1|51|49|WEEK|1|59|41|MONTH|1|26003.0|26093.0|0.1|0.346|1.829|25639.7|26113.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.12|1654.72|0.15|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.84|1942.14|0.1|0.015|0.3|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15519.8|15521.8|0.13|0.013|0.242|WALL|IX.D.DOW.IFD.IP|47|53|34779.9|34784.7|0.17|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4513.79|4514.39|0.16|0.013|0.18|0
1693537203|2023-09-01 03:00:03|1693537204|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|26009.6|26099.6|0.13|0.345|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.23|1652.83|0.03|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.23|1940.53|0.02|0.015|0.3|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15511.7|15513.7|0.08|0.013|0.242|WALL|IX.D.DOW.IFD.IP|47|53|34771.4|34776.2|0.15|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4512.04|4512.64|0.12|0.013|0.18|0
1693539001|2023-09-01 03:30:01|1693539001|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25998.4|26088.4|0.08|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.41|1653.01|0.04|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1939.14|1939.64|-0.03|0.026|0.3|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15510.7|15512.7|0.07|0.013|0.242|WALL|IX.D.DOW.IFD.IP|47|53|34771.9|34776.7|0.15|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4511.79|4512.39|0.11|0.013|0.18|0
1693540815|2023-09-01 04:00:15|1693540816|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|26037.7|26127.7|0.23|0.345|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.50|1655.10|0.17|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.72|1939.02|-0.06|0.015|0.3|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15514.0|15516.0|0.09|0.013|0.242|WALL|IX.D.DOW.IFD.IP|47|53|34781.9|34786.7|0.18|0.014|0.211|US500|IX.D.SPTRD.IFD.IP|43|57|4513.04|4513.64|0.14|0.013|0.18|0
1693542627|2023-09-01 04:30:27|1693542627|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|59|41|DAY|1|51|49|WEEK|1|59|41|MONTH|1|26011.6|26101.6|0.13|0.345|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.71|1654.31|0.12|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.30|1938.60|-0.08|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15518.6|15520.6|0.12|0.013|0.242|WALL|IX.D.DOW.IFD.IP|48|52|34791.9|34796.7|0.2|0.014|0.245|US500|IX.D.SPTRD.IFD.IP|43|57|4514.79|4515.39|0.18|0.013|0.202|0
1693544402|2023-09-01 05:00:02|1693544403|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25998.7|26088.7|0.08|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.70|1653.30|0.06|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1939.89|1940.19|0|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15515.5|15517.5|0.1|0.013|0.242|WALL|IX.D.DOW.IFD.IP|47|53|34793.4|34798.2|0.21|0.014|0.247|US500|IX.D.SPTRD.IFD.IP|43|57|4514.29|4514.89|0.17|0.013|0.202|0
1693546203|2023-09-01 05:30:03|1693546204|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25997.8|26087.8|0.08|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1646.98|1652.58|0.02|0.339|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1939.63|1939.93|-0.01|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15511.2|15513.2|0.07|0.013|0.242|WALL|IX.D.DOW.IFD.IP|48|52|34787.9|34792.7|0.19|0.014|0.247|US500|IX.D.SPTRD.IFD.IP|43|57|4513.54|4514.14|0.15|0.013|0.202|0
1693548001|2023-09-01 06:00:01|1693548002|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|65|35|HOUR|1|61|39|DAY|1|51|49|WEEK|1|61|39|MONTH|1|25983.2|26073.2|0.02|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1645.87|1651.47|-0.05|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1939.78|1940.28|0|0.026|0.32|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7900|258.0000|0.42|0.081|2.395|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.0100|188.2500|0.2|0.128|1.031|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08433|1.08442|0.01|0.008|0.172|0
1693549802|2023-09-01 06:30:02|1693549802|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|51|49|WEEK|1|59|41|MONTH|1|25971.2|26061.2|-0.02|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.71|1650.31|-0.12|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1938.65|1938.95|-0.06|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15486.8|15488.8|-0.08|0.013|0.259|WALL|IX.D.DOW.IFD.IP|48|52|34758.5|34762.1|0.11|0.01|0.247|US500|IX.D.SPTRD.IFD.IP|43|57|4508.29|4508.89|0.03|0.013|0.202|0
1693551604|2023-09-01 07:00:04|1693551604|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25953.0|26043.0|-0.09|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.16|1647.76|-0.28|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.32|1940.62|0.02|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15483.1|15485.1|-0.11|0.013|0.376|WALL|IX.D.DOW.IFD.IP|49|51|34781.0|34784.6|0.17|0.01|0.247|US500|IX.D.SPTRD.IFD.IP|43|57|4509.79|4510.39|0.07|0.013|0.213|0
1693553401|2023-09-01 07:30:01|1693553402|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|62|38|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25945.1|26035.1|-0.12|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.12|1647.72|-0.28|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.68|1942.98|0.14|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15504.5|15506.5|0.03|0.013|0.376|WALL|IX.D.DOW.IFD.IP|48|52|34800.0|34803.6|0.23|0.01|0.27|US500|IX.D.SPTRD.IFD.IP|43|57|4515.04|4515.64|0.18|0.013|0.224|0
1693555203|2023-09-01 08:00:03|1693555204|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|73|27|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25946.0|26036.0|-0.12|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1643.55|1649.15|-0.19|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.16|1943.46|0.17|0.015|0.32|TSLA-US|UD.D.TSLA.CASH.IP|89|11|258.3900|258.9900|0.24|0.232|0.282|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.2300|188.5500|0.36|0.17|0.154|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08556|1.08565|0.12|0.008|0.294|0
1693557006|2023-09-01 08:30:06|1693557008|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|25919.2|26009.2|-0.22|0.347|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.26|1647.86|-0.27|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1942.01|1942.31|0.11|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15514.2|15516.2|0.09|0.013|0.416|WALL|IX.D.DOW.IFD.IP|47|53|34820.5|34824.1|0.29|0.01|0.357|US500|IX.D.SPTRD.IFD.IP|43|57|4517.54|4518.14|0.24|0.013|0.329|0
1693558822|2023-09-01 09:00:22|1693558823|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|61|39|DAY|1|51|49|WEEK|1|61|39|MONTH|1|25940.0|26030.0|-0.14|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1641.36|1646.96|-0.32|0.341|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.01|1943.31|0.16|0.015|0.32|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15511.8|15513.8|0.08|0.013|0.416|WALL|IX.D.DOW.IFD.IP|47|53|34829.5|34833.1|0.31|0.01|0.357|US500|IX.D.SPTRD.IFD.IP|42|58|4518.04|4518.64|0.25|0.013|0.329|0
1693560602|2023-09-01 09:30:02|1693560603|2023-08-31T23:02:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|51|49|WEEK|1|62|38|MONTH|1|25979.2|26069.2|0.01|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.67|1649.27|-0.18|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1944.03|1944.53|0.22|0.026|0.342|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15532.0|15534.0|0.21|0.013|0.442|US500|IX.D.SPTRD.IFD.IP|42|58|4522.79|4523.39|0.35|0.013|0.395|WALL|IX.D.DOW.IFD.IP|48|52|34862.5|34866.1|0.41|0.01|0.437|0
1693562405|2023-09-01 10:00:05|1693562406|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|51|49|WEEK|1|62|38|MONTH|1|25987.5|26077.5|0.04|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.69|1648.29|-0.24|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1944.22|1944.52|0.22|0.015|0.342|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15524.5|15526.5|0.16|0.013|0.442|US500|IX.D.SPTRD.IFD.IP|42|58|4521.04|4521.64|0.32|0.013|0.395|WALL|IX.D.DOW.IFD.IP|47|53|34854.0|34857.6|0.38|0.01|0.445|0
1693564202|2023-09-01 10:30:02|1693564203|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|88|12|HOUR|1|63|37|DAY|1|51|49|WEEK|1|63|37|MONTH|1|25969.3|26059.3|-0.03|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1641.41|1647.01|-0.32|0.341|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1943.70|1944.00|0.2|0.015|0.342|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15527.6|15529.6|0.18|0.013|0.442|US500|IX.D.SPTRD.IFD.IP|42|58|4522.54|4523.14|0.35|0.013|0.406|WALL|IX.D.DOW.IFD.IP|47|53|34859.5|34863.1|0.4|0.01|0.452|0
1693566003|2023-09-01 11:00:03|1693566004|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|51|49|WEEK|1|62|38|MONTH|1|25952.2|26042.2|-0.09|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1639.59|1645.19|-0.43|0.341|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1944.09|1944.39|0.22|0.015|0.342|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.4400|257.8700|-0.18|0.167|1.306|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.5100|188.6500|0.37|0.074|0.265|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08451|1.08457|0.02|0.006|0.294|0
1693567801|2023-09-01 11:30:01|1693567802|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25936.5|26026.5|-0.16|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1639.45|1645.05|-0.44|0.341|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1944.97|1945.27|0.26|0.015|0.388|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15539.8|15541.8|0.26|0.013|0.506|WALL|IX.D.DOW.IFD.IP|47|53|34865.5|34869.1|0.41|0.01|0.476|US500|IX.D.SPTRD.IFD.IP|42|58|4525.04|4525.64|0.4|0.013|0.462|0
1693569608|2023-09-01 12:00:08|1693569609|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|44|56|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|26000.7|26090.7|0.09|0.346|1.952|25639.7|26145.0|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.35|1649.95|-0.14|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1944.44|1944.74|0.24|0.015|0.412|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15534.3|15536.3|0.22|0.013|0.512|WALL|IX.D.DOW.IFD.IP|46|54|34858.0|34861.6|0.39|0.01|0.482|US500|IX.D.SPTRD.IFD.IP|42|58|4523.54|4524.14|0.37|0.013|0.473|0
1693571401|2023-09-01 12:30:01|1693571402|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|58|42|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|26024.5|26114.5|0.18|0.345|2.138|25639.7|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.55|1651.15|-0.07|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1947.40|1947.90|0.39|0.026|0.639|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15535.0|15537.0|0.23|0.013|0.594|WALL|IX.D.DOW.IFD.IP|45|55|34838.0|34841.6|0.34|0.01|0.495|US500|IX.D.SPTRD.IFD.IP|42|58|4523.66|4524.26|0.37|0.013|0.52|0
1693573227|2023-09-01 13:00:27|1693573229|2023-09-01T09:41:58+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|75|25|HOUR|1|61|39|DAY|1|51|49|WEEK|1|61|39|MONTH|1|26016.0|26106.0|0.15|0.345|2.138|25639.7|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.00|1649.60|-0.16|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1949.68|1949.98|0.51|0.015|0.781|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15611.7|15613.7|0.72|0.013|0.986|WALL|IX.D.DOW.IFD.IP|44|56|34900.0|34903.6|0.51|0.01|0.612|US500|IX.D.SPTRD.IFD.IP|41|59|4536.04|4536.64|0.65|0.013|0.732|0
1693575001|2023-09-01 13:30:01|1693575002|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|25990.1|26080.1|0.05|0.346|2.138|25639.7|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1642.01|1647.61|-0.28|0.34|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1948.52|1948.82|0.45|0.015|0.781|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15598.6|15599.6|0.64|0.006|1.036|WALL|IX.D.DOW.IFD.IP|44|56|34907.1|34909.5|0.53|0.007|0.612|US500|IX.D.SPTRD.IFD.IP|42|58|4534.39|4534.79|0.61|0.009|0.759|0
1693576802|2023-09-01 14:00:02|1693576803|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|34|66|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|25938.7|26028.7|-0.15|0.346|2.138|25639.7|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1641.30|1646.90|-0.33|0.341|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1940.52|1941.02|0.04|0.026|0.781|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15524.7|15525.7|0.16|0.006|1.05|WALL|IX.D.DOW.IFD.IP|43|57|34920.5|34922.9|0.57|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|40|60|4524.76|4525.16|0.4|0.009|0.759|0
1693578603|2023-09-01 14:30:03|1693578604|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|47|53|DAY|1|50|50|WEEK|1|47|53|MONTH|1|25870.1|25960.1|-0.41|0.347|2.138|25639.7|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1637.00|1642.60|-0.59|0.342|1.784|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.61|1936.91|-0.17|0.015|0.904|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15552.1|15553.1|0.34|0.006|1.05|WALL|IX.D.DOW.IFD.IP|41|59|34923.0|34925.4|0.58|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|40|60|4530.82|4531.22|0.53|0.009|0.759|0
1693580405|2023-09-01 15:00:05|1693580406|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|47|53|DAY|1|50|50|WEEK|1|47|53|MONTH|1|25676.0|25766.0|-1.16|0.35|2.138|25639.7|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.14|1633.74|-1.13|0.343|2.264|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1939.91|1940.21|0|0.015|0.973|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15467.6|15468.6|-0.21|0.006|1.121|WALL|IX.D.DOW.IFD.IP|43|57|34829.0|34831.4|0.31|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|39|61|4513.82|4514.22|0.15|0.009|0.759|0
1693582201|2023-09-01 15:30:01|1693582202|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25819.0|25909.0|-0.61|0.348|2.574|25528.0|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.20|1639.80|-0.76|0.342|2.264|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15486.1|15487.1|-0.09|0.006|1.121|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1938.00|1938.30|-0.1|0.015|0.973|WALL|IX.D.DOW.IFD.IP|43|57|34779.5|34781.9|0.17|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|40|60|4513.82|4514.22|0.15|0.009|0.759|0
1693584011|2023-09-01 16:00:11|1693584012|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|85|15|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25760.5|25850.5|-0.83|0.349|2.574|25528.0|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.95|1637.55|-0.89|0.343|2.264|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15432.7|15433.7|-0.43|0.006|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1938.45|1938.75|-0.07|0.015|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34735.3|34737.7|0.04|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|40|60|4502.82|4503.22|-0.09|0.009|0.87|0
1693585801|2023-09-01 16:30:01|1693585802|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25855.5|25945.5|-0.47|0.347|2.574|25528.0|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.38|1637.98|-0.87|0.342|2.264|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15468.7|15469.7|-0.2|0.006|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1939.16|1939.46|-0.04|0.015|0.973|WALL|IX.D.DOW.IFD.IP|46|54|34773.3|34775.7|0.15|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|40|60|4509.82|4510.22|0.07|0.009|0.87|0
1693587601|2023-09-01 17:00:01|1693587602|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|50|50|WEEK|1|47|53|MONTH|1|25744.6|25834.6|-0.89|0.349|2.574|25528.0|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1623.17|1628.77|-1.43|0.344|2.264|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1938.06|1938.36|-0.09|0.015|0.973|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.2900|247.3400|-4.18|0.02|5.503|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.1900|0.69|0.011|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07838|1.07844|-0.54|0.006|0.949|0
1693589402|2023-09-01 17:30:02|1693589426|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|34|66|HOUR|1|45|55|DAY|1|49|51|WEEK|1|45|55|MONTH|1|25399.3|25489.3|-2.22|0.354|3.42|25313.0|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1603.73|1609.33|-2.61|0.349|3.518|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15460.4|15461.4|-0.26|0.006|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1940.67|1940.97|0.04|0.015|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34767.9|34770.3|0.13|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|40|60|4507.54|4507.94|0.01|0.009|0.87|0
1693591205|2023-09-01 18:00:05|1693591206|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25433.3|25523.3|-2.09|0.353|3.513|25289.3|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1603.62|1609.22|-2.61|0.349|3.518|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15472.1|15473.1|-0.18|0.006|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1941.06|1941.36|0.06|0.015|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34794.4|34796.8|0.21|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|41|59|4510.54|4510.94|0.08|0.009|0.87|0
1693593003|2023-09-01 18:30:03|1693593003|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25425.1|25515.1|-2.12|0.353|3.513|25289.3|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1604.01|1609.61|-2.59|0.349|3.518|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15439.7|15440.7|-0.39|0.006|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1940.27|1940.57|0.02|0.015|0.973|WALL|IX.D.DOW.IFD.IP|44|56|34773.9|34776.3|0.15|0.007|0.746|US500|IX.D.SPTRD.IFD.IP|41|59|4504.79|4505.19|-0.05|0.009|0.87|0
1693594801|2023-09-01 19:00:01|1693594802|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|37|63|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25607.2|25697.2|-1.42|0.351|3.513|25289.3|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1616.00|1621.60|-1.86|0.346|3.518|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15462.2|15463.2|-0.24|0.006|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1941.00|1941.30|0.06|0.015|0.973|US500|IX.D.SPTRD.IFD.IP|40|60|4509.54|4509.94|0.06|0.009|0.87|WALL|IX.D.DOW.IFD.IP|44|56|34801.4|34803.8|0.23|0.007|0.746|0
1693596602|2023-09-01 19:30:02|1693596604|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|39|61|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25626.6|25716.6|-1.35|0.351|3.513|25289.3|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1615.48|1621.08|-1.89|0.346|3.518|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1941.03|1941.33|0.06|0.015|0.973|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.0900|244.1300|-5.41|0.016|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.0600|189.0800|0.64|0.011|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07731|1.07737|-0.64|0.006|1.012|0
1693598403|2023-09-01 20:00:03|1693598404|2023-09-01T13:05:28+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25595.5|25685.5|-1.47|0.351|3.513|25289.3|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1616.22|1621.82|-1.85|0.346|3.518|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.57|1940.87|0.04|0.015|0.973|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15488.4|15490.4|-0.01|0.013|0.041|US500|IX.D.SPTRD.IFD.IP|39|61|4515.46|4516.06|-0.01|0.013|0.035|WALL|IX.D.DOW.IFD.IP|45|55|34839.5|34844.3|-0|0.014|0.03|0
1693600201|2023-09-01 20:30:01|1693600202|2023-09-01T20:03:39+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|55|45|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25692.3|25782.3|-1.09|0.35|3.513|25289.3|26193.7|26021.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.25|1628.85|-1.42|0.344|3.518|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1939.66|1940.16|-0.01|0.026|0.973|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15488.1|15490.1|-0.01|0.013|0.102|US500|IX.D.SPTRD.IFD.IP|38|62|4514.21|4514.81|-0.03|0.013|0.074|WALL|IX.D.DOW.IFD.IP|44|56|34826.0|34830.8|-0.04|0.014|0.081|0
1693602007|2023-09-01 21:00:07|1693602008|2023-09-01T20:03:39+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25736.8|25826.8|0|0.349|0.424|25711.0|25820.2|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.11|1632.71|0|0.344|0.411|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|38|62|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693603802|2023-09-01 21:30:02|1693603803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|93|7||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|83|17||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|39|61||||0|0|US500|IX.D.SPTRD.IFD.IP|38|62||||0|0|WALL|IX.D.DOW.IFD.IP|44|56||||0|0|0
1693639802|2023-09-02 07:30:02|1693639803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25748.9|25838.9|0.05|0.349|0.676|25711.0|25885.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.90|1634.50|0.11|0.343|0.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693641603|2023-09-02 08:00:03|1693641604|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|46|54|DAY|1|49|51|WEEK|1|46|54|MONTH|1|25750.9|25840.9|0.05|0.349|0.676|25711.0|25885.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.92|1634.52|0.11|0.343|0.626|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693643401|2023-09-02 08:30:01|1693643402|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|64|36|HOUR|1|47|53|DAY|1|49|51|WEEK|1|47|53|MONTH|1|25732.7|25822.7|-0.02|0.349|0.676|25711.0|25885.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.04|1633.64|0.06|0.343|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693645206|2023-09-02 09:00:06|1693645207|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|78|22|HOUR|1|47|53|DAY|1|49|51|WEEK|1|47|53|MONTH|1|25738.3|25828.3|0.01|0.349|0.676|25711.0|25885.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.58|1634.18|0.09|0.343|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693647001|2023-09-02 09:30:01|1693647002|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|49|51|WEEK|1|47|53|MONTH|1|25758.1|25848.1|0.08|0.349|0.676|25711.0|25885.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.77|1636.37|0.22|0.343|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693648802|2023-09-02 10:00:02|1693648802|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|49|51|WEEK|1|47|53|MONTH|1|25767.3|25857.3|0.12|0.349|0.676|25711.0|25885.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.14|1636.74|0.25|0.343|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693650601|2023-09-02 10:30:01|1693650601|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|49|51|WEEK|1|47|53|MONTH|1|25778.2|25868.2|0.16|0.349|0.69|25711.0|25889.1|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.22|1636.82|0.25|0.343|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693654203|2023-09-02 11:30:03|1693654203|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|74|26|HOUR|1|47|53|DAY|1|50|50|WEEK|1|47|53|MONTH|1|25781.3|25871.3|0.17|0.348|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.69|1637.29|0.28|0.343|0.864|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693656009|2023-09-02 12:00:09|1693656010|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25770.1|25860.1|0.13|0.349|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.42|1638.02|0.33|0.342|0.894|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693657801|2023-09-02 12:30:01|1693657802|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25779.2|25869.2|0.16|0.349|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.37|1636.97|0.26|0.343|0.894|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.00|1940.50|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07737|1.07803|0|0.061|0.061|0
1693659610|2023-09-02 13:00:10|1693659611|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25768.4|25858.4|0.12|0.349|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.24|1637.84|0.31|0.342|0.894|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693661402|2023-09-02 13:30:02|1693661402|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25768.5|25858.5|0.12|0.349|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.38|1637.98|0.32|0.342|0.894|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693663201|2023-09-02 14:00:01|1693663202|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25785.2|25875.2|0.19|0.348|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.98|1639.58|0.42|0.342|1.053|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693665002|2023-09-02 14:30:02|1693665002|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25768.0|25858.0|0.12|0.349|0.75|25711.0|25904.5|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.89|1638.49|0.35|0.342|1.053|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693666802|2023-09-02 15:00:02|1693666803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25826.4|25916.4|0.35|0.348|0.888|25711.0|25940.4|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.23|1640.83|0.5|0.342|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693670405|2023-09-02 16:00:05|1693670407|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25855.7|25945.7|0.46|0.347|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.44|1642.04|0.57|0.342|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693672202|2023-09-02 16:30:02|1693672203|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25836.2|25926.2|0.39|0.348|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.30|1639.90|0.44|0.342|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693674002|2023-09-02 17:00:02|1693674004|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25820.0|25910.0|0.32|0.348|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.44|1639.04|0.39|0.342|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693675803|2023-09-02 17:30:03|1693675803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25820.8|25910.8|0.33|0.348|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.99|1640.59|0.48|0.342|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693677602|2023-09-02 18:00:02|1693677603|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25773.7|25863.7|0.14|0.349|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.54|1636.14|0.21|0.343|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693679401|2023-09-02 18:30:01|1693679402|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25725.2|25815.2|-0.04|0.349|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1627.54|1633.14|0.03|0.343|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693683002|2023-09-02 19:30:02|1693683003|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25770.6|25860.6|0.13|0.349|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.49|1635.09|0.15|0.343|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693684801|2023-09-02 20:00:01|1693684803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25788.2|25878.2|0.2|0.348|1.235|25711.0|26030.6|25781.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.73|1636.33|0.22|0.343|1.381|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693688402|2023-09-02 21:00:02|1693688403|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25799.6|25889.6|-0.01|0.348|0.361|25799.6|25892.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.20|1636.80|-0.01|0.343|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693690201|2023-09-02 21:30:01|1693690202|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25825.4|25915.4|0.09|0.348|0.533|25795.4|25933.2|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1635.11|1640.71|0.23|0.342|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693693802|2023-09-02 22:30:02|1693693803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25805.0|25895.0|0.01|0.348|0.533|25795.4|25933.2|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.82|1639.42|0.15|0.342|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693695605|2023-09-02 23:00:05|1693695606|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25819.0|25909.0|0.06|0.348|0.533|25795.4|25933.2|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1634.31|1639.91|0.18|0.342|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693697401|2023-09-02 23:30:01|1693697401|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|78|22|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25845.6|25935.6|0.17|0.348|0.597|25795.4|25949.8|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1636.19|1641.79|0.3|0.342|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693699204|2023-09-03 00:00:04|1693699204|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|78|22|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25825.9|25915.9|0.09|0.348|0.597|25795.4|25949.8|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1634.34|1639.94|0.18|0.342|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693701002|2023-09-03 00:30:02|1693701003|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|80|20|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25816.9|25906.9|0.05|0.348|0.597|25795.4|25949.8|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.39|1638.99|0.12|0.342|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693702804|2023-09-03 01:00:04|1693702805|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|80|20|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25825.8|25915.8|0.09|0.348|0.631|25786.5|25949.8|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1632.50|1638.10|0.07|0.342|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693706409|2023-09-03 02:00:09|1693706410|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|82|18|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25814.3|25904.3|0.04|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.95|1635.55|-0.09|0.343|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693710002|2023-09-03 03:00:02|1693710002|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|83|17|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25817.4|25907.4|0.06|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.69|1637.29|0.02|0.343|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693711801|2023-09-03 03:30:01|1693711802|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|79|21|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25813.2|25903.2|0.04|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.48|1637.08|0.01|0.343|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693713606|2023-09-03 04:00:06|1693713607|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|73|27|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25819.9|25909.9|0.07|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.57|1639.17|0.14|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693715410|2023-09-03 04:30:10|1693715410|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25826.2|25916.2|0.09|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.04|1638.64|0.1|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693717206|2023-09-03 05:00:06|1693717206|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|60|40|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25833.3|25923.3|0.12|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1632.60|1638.20|0.08|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693719002|2023-09-03 05:30:02|1693719002|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25851.6|25941.6|0.19|0.348|0.632|25786.5|25950.0|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.42|1639.02|0.13|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693722601|2023-09-03 06:30:01|1693722602|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25850.5|25940.5|0.18|0.348|0.638|25786.5|25951.5|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.80|1639.40|0.15|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693724421|2023-09-03 07:00:21|1693724422|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25865.9|25955.9|0.24|0.347|0.792|25786.5|25991.6|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.73|1639.33|0.15|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693726202|2023-09-03 07:30:02|1693726202|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25865.6|25955.6|0.24|0.347|0.792|25786.5|25991.6|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.32|1637.92|0.06|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693728001|2023-09-03 08:00:01|1693728002|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|17|83|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25906.0|25996.0|0.4|0.347|0.811|25786.5|25996.5|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.99|1638.59|0.1|0.342|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693729805|2023-09-03 08:30:05|1693729806|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|25847.0|25937.0|0.17|0.348|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.43|1637.03|0|0.343|0.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693733402|2023-09-03 09:30:02|1693733403|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25886.7|25976.7|0.32|0.347|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.53|1637.13|0.01|0.343|0.832|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693735204|2023-09-03 10:00:04|1693735204|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25863.8|25953.8|0.24|0.347|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.48|1636.08|-0.05|0.343|0.832|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693737003|2023-09-03 10:30:03|1693737004|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25860.6|25950.6|0.22|0.347|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.74|1636.34|-0.04|0.343|0.832|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693738802|2023-09-03 11:00:02|1693738803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25888.4|25978.4|0.33|0.347|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.86|1637.46|0.03|0.343|0.832|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693740602|2023-09-03 11:30:02|1693740603|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25876.1|25966.1|0.28|0.347|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.09|1636.69|-0.02|0.343|0.832|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693742401|2023-09-03 12:00:01|1693742402|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|83|17|HOUR|1|61|39|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25898.9|25988.9|0.37|0.347|0.813|25786.5|25996.9|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.59|1637.19|0.01|0.343|0.832|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693746021|2023-09-03 13:00:21|1693746022|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25836.3|25926.3|0.13|0.348|1.297|25786.5|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.07|1634.67|-0.14|0.343|0.917|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693747802|2023-09-03 13:30:02|1693747803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25892.3|25982.3|0.35|0.347|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1632.25|1637.85|0.06|0.342|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693749601|2023-09-03 14:00:01|1693749602|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|85|15|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25847.5|25937.5|0.17|0.348|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.25|1636.85|-0.01|0.343|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693751401|2023-09-03 14:30:01|1693751402|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25851.8|25941.8|0.19|0.348|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.48|1638.08|0.07|0.342|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693753205|2023-09-03 15:00:05|1693753206|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25881.8|25971.8|0.31|0.347|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.49|1639.09|0.13|0.342|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693755002|2023-09-03 15:30:02|1693755003|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25859.1|25949.1|0.22|0.347|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.21|1637.81|0.05|0.343|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693756812|2023-09-03 16:00:12|1693756813|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25827.9|25917.9|0.1|0.348|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.43|1636.03|-0.06|0.343|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693758602|2023-09-03 16:30:02|1693758603|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25825.1|25915.1|0.09|0.348|1.305|25784.3|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.40|1636.00|-0.06|0.343|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|45|55|34813.7|34823.5|-0.07|0.028|0.109|0
1693760402|2023-09-03 17:00:02|1693760403|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25800.9|25890.9|-0.01|0.348|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1625.16|1630.76|-0.38|0.344|1.286|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693762202|2023-09-03 17:30:02|1693762203|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25791.8|25881.8|-0.04|0.348|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1624.95|1630.55|-0.39|0.344|1.286|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693764004|2023-09-03 18:00:04|1693764004|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25844.2|25934.2|0.16|0.348|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.29|1633.89|-0.19|0.343|1.286|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693765803|2023-09-03 18:30:03|1693765803|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25879.5|25969.5|0.3|0.347|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.52|1639.12|0.13|0.342|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693767602|2023-09-03 19:00:02|1693767603|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|74|26|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|25890.5|25980.5|0.34|0.347|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.16|1639.76|0.17|0.342|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693769401|2023-09-03 19:30:01|1693769402|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|81|19|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|25912.2|26002.2|0.42|0.347|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.80|1640.40|0.21|0.342|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693771218|2023-09-03 20:00:18|1693771219|2023-09-01T21:00:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|60|40|DAY|1|50|50|WEEK|1|50|50|MONTH|1|25970.2|26090.2|0.71|0.461|1.382|25764.6|26123.1|25847.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.25|1643.35|0.35|0.433|1.413|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|40|60|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693774804|2023-09-03 21:00:04|1693774805|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|48|52|HOUR|1|58|42|DAY|1|50|50|WEEK|1|50|50|MONTH|1|25995.9|26115.9|0.03|0.461|0.379|26002.2|26100.9|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1639.78|1646.88|0.03|0.432|0.371|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693776602|2023-09-03 21:30:02|1693776603|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|66|34|HOUR|1|80|20|DAY|1|80|20|WEEK|1|50|50|MONTH|1|25957.2|26047.2|-0.17|0.346|0.79|25909.9|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1637.47|1643.07|-0.16|0.341|0.883|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.00|1940.50|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07739|1.07785|-0.01|0.043|0.201|0
1693778403|2023-09-03 22:00:03|1693778404|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|68|32|HOUR|1|68|32|DAY|1|68|32|WEEK|1|50|50|MONTH|1|25922.1|26012.1|-0.31|0.347|0.79|25909.9|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.25|1639.85|-0.35|0.342|0.951|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.00|1940.50|0|0.026|0.153|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15480.4|15485.4|-0.05|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|39|61|4511.47|4512.97|-0.08|0.033|0.124|WALL|IX.D.DOW.IFD.IP|44|56|34813.7|34823.5|-0.07|0.028|0.109|0
1693780202|2023-09-03 22:30:02|1693780203|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|25910.3|26000.3|-0.35|0.347|0.816|25903.2|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.61|1639.21|-0.39|0.342|0.963|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1939.45|1939.95|-0.03|0.026|0.153|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15480.8|15482.8|-0.06|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4512.74|4513.34|-0.07|0.013|0.163|WALL|IX.D.DOW.IFD.IP|44|56|34817.8|34822.6|-0.07|0.014|0.147|0
1693782002|2023-09-03 23:00:02|1693782003|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|25906.9|25996.9|-0.37|0.347|0.86|25891.8|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.04|1638.64|-0.43|0.342|1.104|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1939.49|1939.79|-0.03|0.015|0.153|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15483.6|15485.6|-0.04|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4512.99|4513.59|-0.06|0.013|0.163|WALL|IX.D.DOW.IFD.IP|44|56|34820.8|34825.6|-0.06|0.014|0.147|0
1693783802|2023-09-03 23:30:02|1693783802|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|25914.8|26004.8|-0.34|0.347|0.876|25887.6|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.47|1638.07|-0.46|0.342|1.104|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1939.52|1940.02|-0.02|0.026|0.153|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15483.8|15485.8|-0.04|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4512.74|4513.34|-0.07|0.013|0.163|WALL|IX.D.DOW.IFD.IP|44|56|34817.3|34822.1|-0.07|0.014|0.147|0
1693785602|2023-09-04 00:00:02|1693785603|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|25927.6|26017.6|-0.29|0.347|0.876|25887.6|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.16|1638.76|-0.42|0.342|1.104|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.28|1940.78|0.01|0.026|0.153|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15492.5|15494.5|0.01|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4514.49|4515.09|-0.03|0.013|0.163|WALL|IX.D.DOW.IFD.IP|44|56|34835.3|34840.1|-0.02|0.014|0.147|0
1693787402|2023-09-04 00:30:02|1693787403|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|56|44|WEEK|1|50|50|MONTH|1|25892.1|25982.1|-0.42|0.347|0.899|25881.7|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.20|1638.80|-0.42|0.342|1.104|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.78|1941.08|0.04|0.015|0.153|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15494.1|15496.1|0.02|0.013|0.181|US500|IX.D.SPTRD.IFD.IP|39|61|4515.99|4516.59|0.01|0.013|0.163|WALL|IX.D.DOW.IFD.IP|44|56|34845.8|34850.6|0.01|0.014|0.147|0
1693789202|2023-09-04 01:00:02|1693789203|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|52|48|WEEK|1|50|50|MONTH|1|25863.1|25953.1|-0.53|0.347|1.008|25853.5|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.28|1637.88|-0.47|0.342|1.104|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1940.82|1941.12|0.04|0.015|0.161|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15502.1|15504.1|0.08|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|39|61|4517.49|4518.09|0.04|0.013|0.163|WALL|IX.D.DOW.IFD.IP|44|56|34852.8|34857.6|0.03|0.014|0.147|0
1693791002|2023-09-04 01:30:02|1693791002|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|25846.9|25936.9|-0.6|0.348|1.034|25846.9|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.49|1636.09|-0.58|0.343|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1941.70|1942.00|0.08|0.015|0.187|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15503.8|15505.8|0.09|0.013|0.243|US500|IX.D.SPTRD.IFD.IP|39|61|4517.24|4517.84|0.03|0.013|0.174|WALL|IX.D.DOW.IFD.IP|44|56|34851.3|34856.1|0.03|0.014|0.15|0
1693792803|2023-09-04 02:00:03|1693792803|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|25864.9|25954.9|-0.53|0.347|1.078|25835.5|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.52|1636.12|-0.58|0.343|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1943.01|1943.31|0.15|0.015|0.283|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15496.4|15498.4|0.04|0.013|0.243|US500|IX.D.SPTRD.IFD.IP|39|61|4515.24|4515.84|-0.01|0.013|0.174|WALL|IX.D.DOW.IFD.IP|44|56|34836.8|34841.6|-0.01|0.014|0.15|0
1693796401|2023-09-04 03:00:01|1693796402|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|25939.4|26029.4|-0.24|0.346|1.078|25835.5|26115.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.91|1641.51|-0.25|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1945.64|1945.94|0.29|0.015|0.387|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15515.8|15517.8|0.16|0.013|0.27|US500|IX.D.SPTRD.IFD.IP|38|62|4518.74|4519.34|0.07|0.013|0.174|WALL|IX.D.DOW.IFD.IP|45|55|34852.8|34857.6|0.03|0.014|0.15|0
1693798202|2023-09-04 03:30:02|1693798202|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|25963.7|26053.7|-0.15|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.55|1642.15|-0.21|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1945.39|1945.89|0.28|0.026|0.387|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15509.8|15511.8|0.13|0.013|0.282|US500|IX.D.SPTRD.IFD.IP|38|62|4517.49|4518.09|0.04|0.013|0.18|WALL|IX.D.DOW.IFD.IP|45|55|34849.8|34854.6|0.03|0.014|0.15|0
1693801802|2023-09-04 04:30:02|1693801802|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25946.5|26036.5|-0.21|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.11|1640.71|-0.3|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1944.64|1945.14|0.24|0.026|0.387|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15509.5|15511.5|0.12|0.013|0.282|US500|IX.D.SPTRD.IFD.IP|38|62|4516.99|4517.59|0.03|0.013|0.18|WALL|IX.D.DOW.IFD.IP|45|55|34843.8|34848.6|0.01|0.014|0.15|0
1693803602|2023-09-04 05:00:02|1693803603|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25938.5|26028.5|-0.24|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.58|1641.18|-0.27|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1945.01|1945.31|0.25|0.015|0.387|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15508.5|15510.5|0.12|0.013|0.282|US500|IX.D.SPTRD.IFD.IP|38|62|4516.99|4517.59|0.03|0.013|0.18|WALL|IX.D.DOW.IFD.IP|45|55|34844.3|34849.1|0.01|0.014|0.15|0
1693805402|2023-09-04 05:30:02|1693805402|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25934.4|26024.4|-0.26|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.72|1641.32|-0.26|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1945.02|1945.52|0.26|0.026|0.387|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15517.3|15519.3|0.17|0.013|0.307|US500|IX.D.SPTRD.IFD.IP|39|61|4518.74|4519.34|0.07|0.013|0.196|WALL|IX.D.DOW.IFD.IP|45|55|34853.3|34858.1|0.04|0.014|0.15|0
1693807202|2023-09-04 06:00:02|1693807203|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25893.0|25983.0|-0.42|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.79|1638.39|-0.44|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1944.55|1945.05|0.23|0.026|0.387|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15522.8|15524.8|0.21|0.013|0.316|US500|IX.D.SPTRD.IFD.IP|39|61|4520.24|4520.84|0.1|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34863.4|34867.0|0.06|0.01|0.165|0
1693809002|2023-09-04 06:30:02|1693809002|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25938.3|26028.3|-0.25|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.70|1641.30|-0.26|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.85|1946.35|0.3|0.026|0.393|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15524.9|15526.9|0.22|0.013|0.335|US500|IX.D.SPTRD.IFD.IP|39|61|4520.49|4521.09|0.11|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34870.9|34874.5|0.08|0.01|0.187|0
1693810802|2023-09-04 07:00:02|1693810803|2023-09-03T20:03:59+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25921.1|26011.1|-0.31|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.68|1640.28|-0.33|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1945.13|1945.43|0.26|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15520.9|15522.9|0.2|0.013|0.335|US500|IX.D.SPTRD.IFD.IP|39|61|4519.61|4520.21|0.09|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34868.4|34872.0|0.08|0.01|0.188|0
1693812601|2023-09-04 07:30:01|1693812602|2023-09-04T07:17:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25933.3|26023.3|-0.26|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.30|1641.90|-0.23|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.30|1943.60|0.16|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15535.3|15537.3|0.29|0.013|0.397|US500|IX.D.SPTRD.IFD.IP|39|61|4523.49|4524.09|0.17|0.013|0.279|WALL|IX.D.DOW.IFD.IP|46|54|34899.9|34903.5|0.17|0.01|0.27|0
1693814402|2023-09-04 08:00:02|1693814403|2023-09-04T07:17:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25918.3|26008.3|-0.32|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.46|1642.06|-0.22|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1943.92|1944.22|0.2|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15530.1|15532.1|0.26|0.013|0.415|US500|IX.D.SPTRD.IFD.IP|37|63|4522.99|4523.59|0.16|0.013|0.312|WALL|IX.D.DOW.IFD.IP|47|53|34904.4|34908.0|0.18|0.01|0.315|0
1693816202|2023-09-04 08:30:02|1693816202|2023-09-04T07:17:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25947.6|26037.6|-0.21|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.43|1642.03|-0.22|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1943.83|1944.13|0.19|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15539.3|15541.3|0.32|0.013|0.447|US500|IX.D.SPTRD.IFD.IP|38|62|4524.49|4525.09|0.19|0.013|0.329|WALL|IX.D.DOW.IFD.IP|46|54|34917.4|34921.0|0.22|0.01|0.34|0
1693818013|2023-09-04 09:00:13|1693818014|2023-09-04T07:17:54+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25941.1|26031.1|-0.23|0.346|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1636.48|1642.08|-0.22|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1943.84|1944.14|0.19|0.015|0.396|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07969|1.07975|0.19|0.006|0.34|0
1693819802|2023-09-04 09:30:02|1693819803|2023-09-04T09:26:07+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25920.1|26010.1|-0.32|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.27|1641.87|-0.23|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1942.68|1943.18|0.14|0.026|0.396|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15534.8|15536.8|0.29|0.013|0.447|US500|IX.D.SPTRD.IFD.IP|38|62|4524.49|4525.09|0.19|0.013|0.329|WALL|IX.D.DOW.IFD.IP|46|54|34914.4|34918.0|0.21|0.01|0.34|0
1693821603|2023-09-04 10:00:03|1693821604|2023-09-04T09:34:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25905.1|25995.1|-0.37|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.39|1639.99|-0.34|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1940.97|1941.47|0.05|0.026|0.396|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15541.4|15543.4|0.33|0.013|0.447|US500|IX.D.SPTRD.IFD.IP|38|62|4524.24|4524.84|0.19|0.013|0.329|WALL|IX.D.DOW.IFD.IP|46|54|34902.4|34906.0|0.17|0.01|0.34|0
1693823402|2023-09-04 10:30:02|1693823402|2023-09-04T09:34:02+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|67|33|DAY|1|67|33|WEEK|1|56|44|MONTH|1|25890.2|25980.2|-0.43|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.87|1638.47|-0.44|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1941.46|1941.76|0.07|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15533.5|15535.5|0.28|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|38|62|4523.74|4524.34|0.18|0.013|0.335|WALL|IX.D.DOW.IFD.IP|46|54|34905.4|34909.0|0.18|0.01|0.34|0
1693825203|2023-09-04 11:00:03|1693825205|2023-09-04T10:43:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25861.7|25951.7|-0.54|0.347|1.185|25835.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.50|1638.10|-0.46|0.342|1.177|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1940.31|1940.61|0.01|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15536.5|15538.5|0.3|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|38|62|4524.24|4524.84|0.19|0.013|0.335|WALL|IX.D.DOW.IFD.IP|46|54|34902.9|34906.5|0.18|0.01|0.34|0
1693827001|2023-09-04 11:30:01|1693827002|2023-09-04T10:43:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25836.8|25926.8|-0.64|0.348|1.23|25823.9|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1629.23|1634.83|-0.66|0.343|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.15|1940.45|0|0.015|0.396|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08058|1.08064|0.27|0.006|0.358|0
1693828812|2023-09-04 12:00:12|1693828812|2023-09-04T10:43:23+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25841.1|25931.1|-0.62|0.348|1.23|25823.9|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.02|1634.62|-0.67|0.343|1.245|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1941.63|1941.93|0.08|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15529.8|15531.8|0.25|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|39|61|4522.24|4522.84|0.14|0.013|0.335|WALL|IX.D.DOW.IFD.IP|47|53|34893.4|34897.0|0.15|0.01|0.34|0
1693830602|2023-09-04 12:30:02|1693830603|2023-09-04T12:26:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25836.1|25926.1|-0.64|0.348|1.388|25783.1|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.95|1635.55|-0.61|0.343|1.3|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1940.82|1941.12|0.04|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15531.1|15533.1|0.26|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|38|62|4523.99|4524.59|0.18|0.013|0.335|WALL|IX.D.DOW.IFD.IP|45|55|34920.4|34924.0|0.23|0.01|0.364|0
1693832422|2023-09-04 13:00:22|1693832424|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25803.9|25893.9|-0.76|0.348|1.388|25783.1|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.43|1633.03|-0.77|0.344|1.423|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1939.71|1940.01|-0.02|0.015|0.396|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15527.0|15529.0|0.24|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|38|62|4520.99|4521.59|0.12|0.013|0.335|WALL|IX.D.DOW.IFD.IP|45|55|34886.4|34890.0|0.13|0.01|0.364|0
1693834201|2023-09-04 13:30:01|1693834202|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25860.7|25950.7|-0.54|0.347|1.388|25783.1|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.97|1637.57|-0.49|0.343|1.423|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.48|1938.78|-0.08|0.015|0.443|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15530.9|15531.9|0.26|0.006|0.462|US500|IX.D.SPTRD.IFD.IP|39|61|4521.59|4521.99|0.13|0.009|0.335|WALL|IX.D.DOW.IFD.IP|45|55|34884.5|34886.9|0.12|0.007|0.364|0
1693836009|2023-09-04 14:00:09|1693836011|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25838.4|25928.4|-0.63|0.348|1.388|25783.1|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.88|1635.48|-0.62|0.343|1.423|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.01|1938.31|-0.11|0.015|0.455|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15553.0|15554.0|0.4|0.006|0.507|US500|IX.D.SPTRD.IFD.IP|39|61|4521.34|4521.74|0.12|0.009|0.335|WALL|IX.D.DOW.IFD.IP|44|56|34852.5|34854.9|0.03|0.007|0.364|0
1693837802|2023-09-04 14:30:02|1693837803|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25834.3|25924.3|-0.64|0.348|1.388|25783.1|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.43|1635.03|-0.65|0.343|1.423|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.37|1937.67|-0.14|0.015|0.517|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15525.3|15526.3|0.22|0.006|0.51|US500|IX.D.SPTRD.IFD.IP|39|61|4514.34|4514.74|-0.03|0.009|0.335|WALL|IX.D.DOW.IFD.IP|45|55|34774.5|34776.9|-0.19|0.007|0.478|0
1693839604|2023-09-04 15:00:04|1693839606|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25807.0|25897.0|-0.75|0.348|1.388|25783.1|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.50|1632.10|-0.82|0.344|1.423|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.15|1938.65|-0.1|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15494.5|15495.5|0.02|0.006|0.51|US500|IX.D.SPTRD.IFD.IP|39|61|4510.59|4510.99|-0.12|0.009|0.36|WALL|IX.D.DOW.IFD.IP|45|55|34760.0|34762.4|-0.24|0.007|0.522|0
1693841402|2023-09-04 15:30:02|1693841402|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|34|66|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25775.2|25865.2|-0.87|0.349|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.03|1628.63|-1.03|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.82|1939.32|-0.06|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15494.3|15495.3|0.02|0.006|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4512.09|4512.49|-0.08|0.009|0.36|WALL|IX.D.DOW.IFD.IP|45|55|34776.0|34778.4|-0.19|0.007|0.522|0
1693843202|2023-09-04 16:00:02|1693843203|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25769.9|25859.9|-0.89|0.349|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.58|1629.18|-1|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.57|1938.87|-0.08|0.015|0.517|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15499.6|15500.6|0.06|0.006|0.51|US500|IX.D.SPTRD.IFD.IP|39|61|4513.34|4513.74|-0.05|0.009|0.36|WALL|IX.D.DOW.IFD.IP|46|54|34790.5|34792.9|-0.15|0.007|0.522|0
1693845002|2023-09-04 16:30:02|1693845002|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25801.9|25891.9|-0.77|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.01|1631.61|-0.85|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.40|1938.90|-0.08|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15499.3|15500.3|0.05|0.006|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4513.34|4513.74|-0.05|0.009|0.36|WALL|IX.D.DOW.IFD.IP|46|54|34791.0|34793.4|-0.15|0.007|0.522|0
1693846803|2023-09-04 17:00:03|1693846803|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|25818.0|25908.0|-0.71|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.00|1631.60|-0.85|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.15|1938.65|-0.1|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15496.4|15501.4|0.05|0.032|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4513.50|4515.00|-0.04|0.033|0.36|WALL|IX.D.DOW.IFD.IP|46|54|34789.8|34799.6|-0.14|0.028|0.522|0
1693848602|2023-09-04 17:30:02|1693848603|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|25838.7|25928.7|-0.63|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.73|1635.33|-0.63|0.343|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.14|1938.64|-0.1|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15498.4|15503.4|0.06|0.032|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4514.57|4516.07|-0.02|0.033|0.36|WALL|IX.D.DOW.IFD.IP|46|54|34798.2|34808.0|-0.12|0.028|0.522|0
1693850401|2023-09-04 18:00:01|1693850402|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|13|87|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|25862.6|25952.6|-0.54|0.347|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.62|1633.22|-0.76|0.343|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.34|1938.84|-0.09|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15494.7|15499.7|0.04|0.032|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4513.61|4515.11|-0.04|0.033|0.36|WALL|IX.D.DOW.IFD.IP|45|55|34789.4|34799.2|-0.14|0.028|0.522|0
1693852201|2023-09-04 18:30:01|1693852202|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25850.0|25940.0|-0.58|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.10|1632.70|-0.79|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.23|1938.73|-0.09|0.026|0.517|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15497.2|15502.2|0.05|0.032|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4513.61|4515.11|-0.04|0.033|0.36|WALL|IX.D.DOW.IFD.IP|45|55|34789.4|34799.2|-0.14|0.028|0.522|0
1693854004|2023-09-04 19:00:04|1693854004|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|71|29|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25870.5|25960.5|-0.51|0.347|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.37|1633.97|-0.71|0.343|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.23|1938.73|-0.09|0.026|0.577|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15497.1|15502.1|0.05|0.032|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4513.61|4515.11|-0.04|0.033|0.36|WALL|IX.D.DOW.IFD.IP|45|55|34789.5|34799.3|-0.14|0.028|0.522|0
1693855802|2023-09-04 19:30:02|1693855803|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25813.7|25903.7|-0.72|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.15|1630.75|-0.91|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.23|1938.73|-0.09|0.026|0.577|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15501.6|15506.6|0.08|0.032|0.51|US500|IX.D.SPTRD.IFD.IP|38|62|4514.57|4516.07|-0.02|0.033|0.36|WALL|IX.D.DOW.IFD.IP|45|55|34797.5|34807.3|-0.12|0.028|0.522|0
1693857608|2023-09-04 20:00:08|1693857609|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25853.5|25943.5|-0.57|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.95|1634.55|-0.67|0.343|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.23|1938.73|-0.09|0.026|0.577|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15501.4|15506.4|-0|0.032|0.034|US500|IX.D.SPTRD.IFD.IP|38|62|4514.57|4516.07|0|0.033|0.033|WALL|IX.D.DOW.IFD.IP|45|55|34798.7|34808.5|0|0.028|0.028|0
1693859401|2023-09-04 20:30:01|1693859402|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25820.0|25910.0|-0.7|0.348|1.771|25684.5|26143.5|26047.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1627.25|1632.85|-0.78|0.344|2.003|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1938.23|1938.73|-0.09|0.026|0.577|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07954|1.07963|0.17|0.008|0.358|0
1693861208|2023-09-04 21:00:08|1693861209|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|55|45|WEEK|1|55|45|MONTH|1|25794.7|25884.7|0.02|0.348|0.366|25790.1|25884.7|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.16|1631.76|0.03|0.344|0.375|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.23|1938.73|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15496.7|15501.7|-0.03|0.032|0.065|US500|IX.D.SPTRD.IFD.IP|38|62|4513.32|4514.82|-0.03|0.033|0.061|WALL|IX.D.DOW.IFD.IP|45|55|34790.9|34800.7|-0.02|0.028|0.056|0
1693863002|2023-09-04 21:30:02|1693863002|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|39|61|HOUR|1|27|73|DAY|1|44|56|WEEK|1|49|51|MONTH|1|25721.8|25811.8|-0.27|0.349|1.012|25624.4|25885.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.73|1627.33|-0.24|0.345|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.23|1938.73|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15496.7|15501.7|-0.03|0.032|0.065|US500|IX.D.SPTRD.IFD.IP|38|62|4513.32|4514.82|-0.03|0.033|0.061|WALL|IX.D.DOW.IFD.IP|45|55|34790.6|34800.4|-0.02|0.028|0.057|0
1693864805|2023-09-04 22:00:05|1693864806|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|45|55|WEEK|1|49|51|MONTH|1|25626.1|25716.1|-0.64|0.351|1.11|25599.3|25885.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1618.11|1623.71|-0.47|0.345|0.985|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.23|1938.73|0|0.026|0.27|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15504.0|15506.0|0.01|0.013|0.065|US500|IX.D.SPTRD.IFD.IP|38|62|4515.36|4515.96|0.01|0.013|0.061|WALL|IX.D.DOW.IFD.IP|45|55|34797.8|34802.6|-0.01|0.014|0.057|0
1693866601|2023-09-04 22:30:01|1693866602|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|78|22|HOUR|1|62|38|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25711.5|25801.5|-0.31|0.349|1.13|25594.2|25885.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1618.60|1624.20|-0.44|0.345|1.091|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.43|1938.93|0.01|0.026|0.27|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15497.1|15499.1|-0.04|0.013|0.137|US500|IX.D.SPTRD.IFD.IP|38|62|4513.74|4514.34|-0.03|0.013|0.102|WALL|IX.D.DOW.IFD.IP|45|55|34807.8|34812.6|0.02|0.014|0.086|0
1693868402|2023-09-04 23:00:02|1693868402|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|89|11|HOUR|1|66|34|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25730.5|25820.5|-0.23|0.349|1.13|25594.2|25885.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.50|1627.10|-0.26|0.345|1.091|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.92|1938.42|-0.02|0.026|0.27|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15497.6|15499.6|-0.04|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|38|62|4513.74|4514.34|-0.03|0.013|0.102|WALL|IX.D.DOW.IFD.IP|46|54|34810.8|34815.6|0.03|0.014|0.086|0
1693870203|2023-09-04 23:30:03|1693870204|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25738.7|25828.7|-0.2|0.349|1.13|25594.2|25885.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.02|1628.62|-0.16|0.344|1.091|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.83|1938.13|-0.03|0.015|0.27|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15502.1|15504.1|-0.01|0.013|0.139|US500|IX.D.SPTRD.IFD.IP|38|62|4514.24|4514.84|-0.02|0.013|0.102|WALL|IX.D.DOW.IFD.IP|46|54|34814.8|34819.6|0.04|0.014|0.088|0
1693872001|2023-09-05 00:00:01|1693872002|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25781.0|25871.0|-0.04|0.348|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.77|1633.37|0.13|0.343|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.44|1937.94|-0.04|0.026|0.27|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15503.3|15505.3|0|0.013|0.142|US500|IX.D.SPTRD.IFD.IP|38|62|4514.74|4515.34|-0.01|0.013|0.102|WALL|IX.D.DOW.IFD.IP|46|54|34818.3|34823.1|0.05|0.014|0.114|0
1693873802|2023-09-05 00:30:02|1693873802|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|100|0|HOUR|1|72|28|DAY|1|49|51|WEEK|1|50|50|MONTH|1|25722.8|25812.8|-0.26|0.349|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.71|1629.31|-0.12|0.344|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.04|1937.54|-0.06|0.026|0.27|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15474.8|15476.8|-0.18|0.013|0.276|US500|IX.D.SPTRD.IFD.IP|38|62|4509.99|4510.59|-0.11|0.013|0.179|WALL|IX.D.DOW.IFD.IP|46|54|34795.8|34800.6|-0.02|0.014|0.119|0
1693875602|2023-09-05 01:00:02|1693875603|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|70|30|HOUR|1|69|31|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25724.0|25814.0|-0.26|0.349|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1623.16|1628.76|-0.16|0.344|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.66|1937.96|-0.03|0.015|0.27|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07930|1.07939|-0.02|0.008|0.103|0
1693877401|2023-09-05 01:30:01|1693877402|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|69|31|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25726.0|25816.0|-0.25|0.349|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.56|1628.16|-0.19|0.345|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1938.53|1938.83|0.01|0.015|0.27|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15484.6|15486.6|-0.12|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|38|62|4511.24|4511.84|-0.08|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34808.3|34813.1|0.02|0.014|0.142|0
1693879201|2023-09-05 02:00:01|1693879202|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|69|31|DAY|1|49|51|WEEK|1|50|50|MONTH|1|25710.6|25800.6|-0.31|0.349|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1620.54|1626.14|-0.32|0.345|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1935.84|1936.14|-0.13|0.015|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15474.8|15476.8|-0.18|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|38|62|4509.24|4509.84|-0.13|0.013|0.207|WALL|IX.D.DOW.IFD.IP|46|54|34793.3|34798.1|-0.02|0.014|0.142|0
1693881007|2023-09-05 02:30:07|1693881008|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|80|20|HOUR|1|70|30|DAY|1|49|51|WEEK|1|50|50|MONTH|1|25689.3|25779.3|-0.39|0.35|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.25|1624.85|-0.4|0.345|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1935.66|1936.16|-0.13|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15477.1|15479.1|-0.17|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|38|62|4508.99|4509.59|-0.13|0.013|0.207|WALL|IX.D.DOW.IFD.IP|46|54|34787.8|34792.6|-0.04|0.014|0.142|0
1693882804|2023-09-05 03:00:04|1693882804|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|66|34|DAY|1|49|51|WEEK|1|49|51|MONTH|1|25628.7|25718.7|-0.63|0.351|1.199|25594.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1615.55|1621.15|-0.62|0.346|1.311|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1936.84|1937.34|-0.07|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15481.2|15483.2|-0.14|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|38|62|4509.74|4510.34|-0.12|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34791.3|34796.1|-0.03|0.014|0.146|0
1693884601|2023-09-05 03:30:01|1693884602|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25588.0|25678.0|-0.78|0.351|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1610.17|1615.77|-0.95|0.347|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1936.94|1937.24|-0.07|0.015|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15477.6|15479.6|-0.17|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|38|62|4508.99|4509.59|-0.13|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34788.8|34793.6|-0.04|0.014|0.146|0
1693886412|2023-09-05 04:00:12|1693886413|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25645.4|25735.4|-0.56|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1615.39|1620.99|-0.63|0.346|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.03|1937.33|-0.07|0.015|0.368|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.9700|245.0300|-5.08|0.024|6.917|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1700|189.2400|0.73|0.037|0.936|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07891|1.07897|-0.06|0.006|0.175|0
1693888203|2023-09-05 04:30:03|1693888204|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25646.4|25736.4|-0.56|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1617.52|1623.12|-0.5|0.346|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.47|1937.97|-0.04|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15481.3|15483.3|-0.14|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|37|63|4510.24|4510.84|-0.11|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34797.8|34802.6|-0.01|0.014|0.146|0
1693890002|2023-09-05 05:00:02|1693890003|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25653.2|25743.2|-0.53|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.71|1625.31|-0.37|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1938.41|1938.91|0.01|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15485.8|15487.8|-0.11|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|37|63|4510.74|4511.34|-0.09|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34803.3|34808.1|0.01|0.014|0.146|0
1693891802|2023-09-05 05:30:02|1693891802|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25676.9|25766.9|-0.44|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1620.45|1626.05|-0.32|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1937.95|1938.45|-0.01|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15479.1|15481.1|-0.16|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|37|63|4508.74|4509.34|-0.14|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34787.8|34792.6|-0.04|0.014|0.146|0
1693893603|2023-09-05 06:00:03|1693893604|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25693.0|25783.0|-0.38|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.63|1628.23|-0.19|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1936.82|1937.32|-0.07|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15477.1|15479.1|-0.17|0.013|0.298|US500|IX.D.SPTRD.IFD.IP|37|63|4508.49|4509.09|-0.14|0.013|0.207|WALL|IX.D.DOW.IFD.IP|45|55|34788.9|34792.5|-0.04|0.01|0.146|0
1693895403|2023-09-05 06:30:03|1693895404|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|57|43|WEEK|1|56|44|MONTH|1|25665.2|25755.2|-0.48|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1620.74|1626.34|-0.3|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1935.81|1936.31|-0.12|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15459.3|15461.3|-0.28|0.013|0.344|US500|IX.D.SPTRD.IFD.IP|37|63|4506.49|4507.09|-0.19|0.013|0.229|WALL|IX.D.DOW.IFD.IP|44|56|34776.9|34780.5|-0.07|0.01|0.157|0
1693897229|2023-09-05 07:00:29|1693897232|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25647.3|25737.3|-0.55|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.43|1625.03|-0.39|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1937.31|1937.61|-0.05|0.015|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15465.4|15467.4|-0.24|0.013|0.375|US500|IX.D.SPTRD.IFD.IP|37|63|4506.99|4507.59|-0.18|0.013|0.279|WALL|IX.D.DOW.IFD.IP|44|56|34776.4|34780.0|-0.07|0.01|0.215|0
1693899002|2023-09-05 07:30:02|1693899003|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|25673.5|25763.5|-0.45|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.05|1626.65|-0.29|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1936.18|1936.68|-0.11|0.026|0.368|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15464.4|15466.4|-0.25|0.013|0.393|US500|IX.D.SPTRD.IFD.IP|37|63|4504.49|4505.09|-0.23|0.013|0.318|WALL|IX.D.DOW.IFD.IP|44|56|34751.4|34755.0|-0.14|0.01|0.284|0
1693900802|2023-09-05 08:00:02|1693900802|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|28|72|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|25690.6|25780.6|-0.39|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.09|1627.69|-0.22|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1935.34|1935.64|-0.15|0.015|0.368|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15436.7|15438.7|-0.43|0.013|0.535|US500|IX.D.SPTRD.IFD.IP|36|64|4500.49|4501.09|-0.32|0.013|0.396|WALL|IX.D.DOW.IFD.IP|46|54|34740.4|34744.0|-0.18|0.01|0.295|0
1693902604|2023-09-05 08:30:04|1693902605|2023-09-04T12:30:26+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|12|88|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25654.7|25744.7|-0.53|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1620.64|1626.24|-0.31|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1932.97|1933.27|-0.28|0.016|0.468|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15402.7|15404.7|-0.65|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|36|64|4496.49|4497.09|-0.41|0.013|0.485|WALL|IX.D.DOW.IFD.IP|46|54|34740.4|34744.0|-0.18|0.01|0.302|0
1693904402|2023-09-05 09:00:02|1693904402|2023-09-05T08:32:31+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|21|79|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25662.7|25752.7|-0.49|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.68|1627.28|-0.25|0.345|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1933.35|1933.65|-0.26|0.016|0.51|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15428.7|15430.7|-0.48|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|36|64|4504.49|4505.09|-0.23|0.013|0.485|WALL|IX.D.DOW.IFD.IP|46|54|34804.9|34808.5|0.01|0.01|0.302|0
1693906202|2023-09-05 09:30:02|1693906203|2023-09-05T08:32:31+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|31|69|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25673.4|25763.4|-0.45|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.61|1629.21|-0.13|0.344|1.746|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1931.14|1931.44|-0.37|0.016|0.569|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15445.8|15447.8|-0.37|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|35|65|4508.74|4509.34|-0.14|0.013|0.485|WALL|IX.D.DOW.IFD.IP|46|54|34832.9|34836.5|0.09|0.01|0.321|0
1693908002|2023-09-05 10:00:02|1693908003|2023-09-05T08:32:31+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|35|65|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|25702.3|25792.3|-0.34|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.07|1635.67|0.27|0.343|1.941|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1930.55|1930.85|-0.4|0.016|0.593|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15446.9|15448.9|-0.36|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|35|65|4508.74|4509.34|-0.14|0.013|0.485|WALL|IX.D.DOW.IFD.IP|45|55|34829.9|34833.5|0.08|0.01|0.355|0
1693909803|2023-09-05 10:30:03|1693909804|2023-09-05T10:03:42+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25745.5|25835.5|-0.17|0.349|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.00|1638.60|0.45|0.342|2.075|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1931.08|1931.38|-0.37|0.016|0.609|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15457.7|15459.7|-0.29|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|35|65|4510.99|4511.59|-0.09|0.013|0.485|WALL|IX.D.DOW.IFD.IP|43|57|34838.9|34842.5|0.11|0.01|0.355|0
1693911604|2023-09-05 11:00:04|1693911605|2023-09-05T10:03:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25705.2|25795.2|-0.33|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.72|1636.32|0.31|0.343|2.075|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1930.99|1931.29|-0.38|0.016|0.609|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15451.9|15453.9|-0.33|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|35|65|4509.74|4510.34|-0.12|0.013|0.485|WALL|IX.D.DOW.IFD.IP|44|56|34840.9|34844.5|0.11|0.01|0.388|0
1693913402|2023-09-05 11:30:02|1693913403|2023-09-05T10:03:42+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|30|70|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25711.6|25801.6|-0.31|0.349|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.65|1637.25|0.37|0.343|2.075|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1930.12|1930.42|-0.42|0.016|0.62|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15432.8|15434.8|-0.45|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|36|64|4507.49|4508.09|-0.17|0.013|0.485|WALL|IX.D.DOW.IFD.IP|44|56|34828.4|34832.0|0.08|0.01|0.388|0
1693915202|2023-09-05 12:00:02|1693915204|2023-09-05T10:03:42+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25735.6|25825.6|-0.21|0.349|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.86|1638.46|0.44|0.342|2.075|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1930.41|1930.71|-0.41|0.016|0.626|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15449.4|15451.4|-0.35|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|36|64|4510.24|4510.84|-0.11|0.013|0.485|WALL|IX.D.DOW.IFD.IP|44|56|34842.4|34846.0|0.12|0.01|0.388|0
1693917001|2023-09-05 12:30:01|1693917002|2023-09-05T10:03:42+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|13|87|HOUR|1|40|60|DAY|1|42|58|WEEK|1|47|53|MONTH|1|25675.6|25765.6|-0.44|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.06|1634.66|0.21|0.343|2.075|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1928.83|1929.13|-0.49|0.016|0.715|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15429.6|15431.6|-0.48|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|37|63|4504.99|4505.59|-0.22|0.013|0.485|WALL|IX.D.DOW.IFD.IP|45|55|34809.4|34813.0|0.02|0.01|0.388|0
1693918810|2023-09-05 13:00:10|1693918810|2023-09-05T12:34:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|31|69|HOUR|1|41|59|DAY|1|43|57|WEEK|1|48|52|MONTH|1|25775.6|25865.6|-0.06|0.349|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.17|1640.77|0.58|0.342|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1933.69|1933.99|-0.24|0.016|0.731|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15469.1|15471.1|-0.22|0.013|0.753|US500|IX.D.SPTRD.IFD.IP|37|63|4513.99|4514.59|-0.02|0.013|0.485|WALL|IX.D.DOW.IFD.IP|46|54|34883.4|34887.0|0.23|0.01|0.48|0
1693920601|2023-09-05 13:30:01|1693920602|2023-09-05T13:01:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|42|58|WEEK|1|47|53|MONTH|1|25737.4|25827.4|-0.21|0.349|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.74|1637.34|0.37|0.343|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1932.56|1932.86|-0.3|0.016|0.731|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15461.4|15462.4|-0.27|0.006|0.753|US500|IX.D.SPTRD.IFD.IP|36|64|4511.84|4512.24|-0.07|0.009|0.485|WALL|IX.D.DOW.IFD.IP|46|54|34838.5|34840.9|0.1|0.007|0.48|0
1693922404|2023-09-05 14:00:04|1693922405|2023-09-05T13:01:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|14|86|HOUR|1|37|63|DAY|1|40|60|WEEK|1|47|53|MONTH|1|25691.8|25781.8|-0.38|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.50|1633.10|0.11|0.343|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1927.61|1928.11|-0.55|0.026|0.793|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15435.4|15436.4|-0.44|0.006|0.753|US500|IX.D.SPTRD.IFD.IP|37|63|4500.34|4500.74|-0.33|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34784.0|34786.4|-0.05|0.007|0.48|0
1693924204|2023-09-05 14:30:04|1693924204|2023-09-05T14:10:17+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|9|91|HOUR|1|36|64|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25653.9|25743.9|-0.53|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.14|1632.74|0.09|0.344|2.16|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15460.5|15461.5|-0.28|0.006|0.753|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1926.34|1926.64|-0.62|0.016|0.847|US500|IX.D.SPTRD.IFD.IP|38|62|4503.59|4503.99|-0.26|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34788.5|34790.9|-0.04|0.007|0.48|0
1693926002|2023-09-05 15:00:02|1693926003|2023-09-05T14:10:17+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|20|80|HOUR|1|36|64|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25666.9|25756.9|-0.48|0.35|1.493|25519.2|25903.0|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.76|1633.36|0.13|0.343|2.16|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1927.30|1927.60|-0.57|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15492.6|15493.6|-0.07|0.006|0.758|US500|IX.D.SPTRD.IFD.IP|38|62|4505.10|4505.50|-0.22|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34776.5|34778.9|-0.07|0.007|0.48|0
1693927802|2023-09-05 15:30:02|1693927802|2023-09-05T15:08:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|52|48|HOUR|1|38|62|DAY|1|41|59|WEEK|1|47|53|MONTH|1|25649.2|25739.2|-0.55|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.99|1636.59|0.32|0.343|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.68|1926.98|-0.6|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15508.7|15509.7|0.03|0.006|0.997|US500|IX.D.SPTRD.IFD.IP|38|62|4507.23|4507.63|-0.17|0.009|0.485|WALL|IX.D.DOW.IFD.IP|47|53|34776.5|34778.9|-0.07|0.007|0.48|0
1693929626|2023-09-05 16:00:26|1693929627|2023-09-05T15:08:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|56|44|HOUR|1|38|62|DAY|1|41|59|WEEK|1|47|53|MONTH|1|25709.1|25799.1|-0.32|0.349|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.25|1639.85|0.53|0.342|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.20|1926.50|-0.63|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15501.4|15502.4|-0.01|0.006|0.997|US500|IX.D.SPTRD.IFD.IP|38|62|4507.73|4508.13|-0.16|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34794.9|34797.3|-0.02|0.007|0.48|0
1693931403|2023-09-05 16:30:03|1693931403|2023-09-05T16:24:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|41|59|WEEK|1|47|53|MONTH|1|25735.3|25825.3|-0.21|0.349|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.56|1640.16|0.54|0.342|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.45|1926.75|-0.61|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15515.9|15516.9|0.08|0.006|0.997|US500|IX.D.SPTRD.IFD.IP|38|62|4507.73|4508.13|-0.16|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34778.5|34780.9|-0.07|0.007|0.48|0
1693933202|2023-09-05 17:00:02|1693933203|2023-09-05T16:56:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|38|62|DAY|1|41|59|WEEK|1|47|53|MONTH|1|25705.4|25795.4|-0.33|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.92|1639.52|0.5|0.342|2.665|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15527.5|15528.5|0.15|0.006|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1927.28|1927.58|-0.57|0.016|0.868|US500|IX.D.SPTRD.IFD.IP|38|62|4506.98|4507.38|-0.18|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34748.3|34750.7|-0.16|0.007|0.48|0
1693935002|2023-09-05 17:30:02|1693935003|2023-09-05T16:56:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|14|86|HOUR|1|38|62|DAY|1|41|59|WEEK|1|47|53|MONTH|1|25704.7|25794.7|-0.33|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.39|1637.99|0.41|0.342|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1927.06|1927.36|-0.58|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15504.0|15505.0|0|0.006|0.997|US500|IX.D.SPTRD.IFD.IP|37|63|4499.98|4500.38|-0.34|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34686.3|34688.7|-0.33|0.007|0.593|0
1693936802|2023-09-05 18:00:02|1693936802|2023-09-05T17:35:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|29|71|HOUR|1|38|62|DAY|1|41|59|WEEK|1|47|53|MONTH|1|25708.4|25798.4|-0.32|0.349|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.40|1639.00|0.47|0.342|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1926.33|1926.63|-0.62|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15528.0|15529.0|0.16|0.006|0.997|US500|IX.D.SPTRD.IFD.IP|37|63|4504.48|4504.88|-0.24|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34730.3|34732.7|-0.21|0.007|0.61|0
1693938602|2023-09-05 18:30:02|1693938603|2023-09-05T17:35:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|17|83|HOUR|1|38|62|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25665.5|25755.5|-0.48|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.92|1636.52|0.32|0.343|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.59|1926.89|-0.61|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15552.8|15553.8|0.32|0.006|1.03|US500|IX.D.SPTRD.IFD.IP|37|63|4508.23|4508.63|-0.15|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34742.3|34744.7|-0.17|0.007|0.61|0
1693940429|2023-09-05 19:00:29|1693940429|2023-09-05T17:35:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|29|71|HOUR|1|38|62|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25705.3|25795.3|-0.33|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.38|1639.98|0.53|0.342|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.01|1926.31|-0.64|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15553.3|15554.3|0.32|0.006|1.061|US500|IX.D.SPTRD.IFD.IP|38|62|4509.48|4509.88|-0.12|0.009|0.485|WALL|IX.D.DOW.IFD.IP|48|52|34748.3|34750.7|-0.16|0.007|0.61|0
1693942202|2023-09-05 19:30:02|1693942203|2023-09-05T17:35:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|38|62|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25686.9|25776.9|-0.4|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.45|1638.05|0.41|0.342|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1927.00|1927.30|-0.58|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15523.1|15524.1|0.12|0.006|1.061|US500|IX.D.SPTRD.IFD.IP|38|62|4501.98|4502.38|-0.29|0.009|0.485|WALL|IX.D.DOW.IFD.IP|49|51|34690.3|34692.7|-0.32|0.007|0.613|0
1693944002|2023-09-05 20:00:02|1693944003|2023-09-05T17:35:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|37|63|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25639.0|25729.0|-0.59|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.62|1635.22|0.24|0.343|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.01|1926.31|-0.64|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15503.0|15505.0|-0.02|0.013|0.037|US500|IX.D.SPTRD.IFD.IP|37|63|4496.38|4496.98|-0.01|0.013|0.036|WALL|IX.D.DOW.IFD.IP|48|52|34644.1|34648.9|0.01|0.014|0.037|0
1693945801|2023-09-05 20:30:01|1693945802|2023-09-05T20:14:11+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|35|65|HOUR|1|37|63|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25673.7|25763.7|-0.45|0.35|1.614|25519.2|25934.5|25835.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.80|1634.40|0.19|0.343|2.665|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.52|1925.82|-0.66|0.016|0.868|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15493.0|15495.0|-0.08|0.013|0.158|US500|IX.D.SPTRD.IFD.IP|37|63|4495.13|4495.73|-0.03|0.013|0.108|WALL|IX.D.DOW.IFD.IP|49|51|34650.6|34655.4|0.03|0.014|0.077|0
1693947604|2023-09-05 21:00:04|1693947604|2023-09-05T20:14:11+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|0|100|DAY||40|60|WEEK|1|46|54|MONTH|1|25667.5|25757.5|-0|0.35|0.351|25667.5|25757.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.92|1632.52|-0.01|0.344|0.356|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.77|1926.27|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15486.8|15491.8|-0.11|0.032|0.179|US500|IX.D.SPTRD.IFD.IP|37|63|4494.16|4495.66|-0.04|0.033|0.125|WALL|IX.D.DOW.IFD.IP|49|51|34650.0|34659.8|0.04|0.028|0.077|0
1693949402|2023-09-05 21:30:02|1693949403|2023-09-05T21:12:49+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|0|100|DAY||40|60|WEEK|1|46|54|MONTH|1|25703.6|25793.6|0.14|0.35|0.504|25667.5|25797.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.56|1635.16|0.15|0.343|0.509|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.77|1926.27|0|0.026|0.034|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15491.6|15496.6|-0.08|0.032|0.179|US500|IX.D.SPTRD.IFD.IP|37|63|4494.46|4495.96|-0.04|0.033|0.125|WALL|IX.D.DOW.IFD.IP|49|51|34653.0|34662.8|0.04|0.028|0.079|0
1693951207|2023-09-05 22:00:07|1693951208|2023-09-05T21:47:48+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|20|80|HOUR|1|20|80|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25690.5|25780.5|0.09|0.35|0.561|25667.5|25811.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1627.96|1633.56|0.05|0.343|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.77|1926.27|0|0.026|0.106|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.4300|255.5400|4.27|0.043|6.173|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.5300|189.5700|0.04|0.021|1.49|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07199|1.07254|0|0.051|0.094|0
1693953002|2023-09-05 22:30:02|1693953003|2023-09-05T21:47:48+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|17|83|HOUR|1|17|83|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25715.8|25805.8|0.19|0.349|0.561|25667.5|25811.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.75|1634.35|0.1|0.343|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.13|1926.63|0.02|0.026|0.106|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15489.0|15491.0|-0.11|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|38|62|4495.89|4496.49|-0.02|0.013|0.13|WALL|IX.D.DOW.IFD.IP|50|50|34653.5|34658.3|0.04|0.014|0.079|0
1693954813|2023-09-05 23:00:13|1693954813|2023-09-05T21:47:48+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25726.3|25816.3|0.23|0.349|0.589|25667.5|25819.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.12|1634.72|0.12|0.343|0.576|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.11|1926.61|0.02|0.026|0.106|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15495.0|15497.0|-0.07|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|38|62|4496.39|4496.99|-0.01|0.013|0.13|WALL|IX.D.DOW.IFD.IP|50|50|34656.5|34661.3|0.05|0.014|0.079|0
1693956602|2023-09-05 23:30:02|1693956603|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|40|60|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25742.5|25832.5|0.29|0.349|0.65|25667.5|25835.0|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.13|1635.73|0.19|0.343|0.582|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.22|1926.52|0.02|0.016|0.106|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15490.0|15492.0|-0.1|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|38|62|4495.39|4495.99|-0.03|0.013|0.13|WALL|IX.D.DOW.IFD.IP|50|50|34652.0|34656.8|0.03|0.014|0.079|0
1693958403|2023-09-06 00:00:03|1693958403|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25745.7|25835.7|0.3|0.349|0.698|25667.5|25847.3|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.63|1637.23|0.28|0.343|0.637|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.52|1926.82|0.03|0.016|0.114|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15493.2|15495.2|-0.08|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|38|62|4495.89|4496.49|-0.02|0.013|0.13|WALL|IX.D.DOW.IFD.IP|50|50|34660.0|34664.8|0.06|0.014|0.091|0
1693960203|2023-09-06 00:30:03|1693960204|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25745.9|25835.9|0.3|0.349|0.789|25667.5|25870.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.51|1636.11|0.21|0.343|0.686|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.06|1926.56|0.02|0.026|0.114|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15499.8|15501.8|-0.04|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|38|62|4497.14|4497.74|0.01|0.013|0.13|WALL|IX.D.DOW.IFD.IP|49|51|34664.0|34668.8|0.07|0.014|0.112|0
1693962003|2023-09-06 01:00:03|1693962004|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25763.2|25853.2|0.37|0.349|0.789|25667.5|25870.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.00|1636.60|0.24|0.343|0.686|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1924.54|1924.84|-0.07|0.016|0.155|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15497.2|15499.2|-0.06|0.013|0.2|US500|IX.D.SPTRD.IFD.IP|38|62|4496.89|4497.49|0.01|0.013|0.13|WALL|IX.D.DOW.IFD.IP|49|51|34663.0|34667.8|0.07|0.014|0.112|0
1693963805|2023-09-06 01:30:05|1693963805|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25764.2|25854.2|0.37|0.349|0.797|25667.5|25872.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.38|1636.98|0.26|0.343|0.723|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.01|1925.31|-0.04|0.016|0.155|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15483.8|15485.8|-0.14|0.013|0.212|US500|IX.D.SPTRD.IFD.IP|38|62|4494.39|4494.99|-0.05|0.013|0.13|WALL|IX.D.DOW.IFD.IP|49|51|34649.5|34654.3|0.03|0.014|0.112|0
1693967402|2023-09-06 02:30:02|1693967402|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25761.2|25851.2|0.36|0.349|0.797|25667.5|25872.8|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.83|1638.43|0.35|0.342|0.814|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1925.46|1925.76|-0.02|0.016|0.164|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15488.4|15490.4|-0.11|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4496.39|4496.99|-0.01|0.013|0.174|WALL|IX.D.DOW.IFD.IP|49|51|34660.5|34665.3|0.06|0.014|0.136|0
1693969201|2023-09-06 03:00:01|1693969202|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|56|44|WEEK|1|55|45|MONTH|1|25805.1|25895.1|0.53|0.348|0.905|25667.5|25900.9|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.67|1642.27|0.59|0.342|0.973|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.19|1926.69|0.02|0.026|0.164|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15482.0|15484.0|-0.15|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4494.14|4494.74|-0.06|0.013|0.174|WALL|IX.D.DOW.IFD.IP|49|51|34646.0|34650.8|0.02|0.014|0.136|0
1693971002|2023-09-06 03:30:02|1693971003|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25761.9|25851.9|0.37|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.59|1639.19|0.4|0.342|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.03|1926.53|0.01|0.026|0.164|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15476.0|15478.0|-0.19|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4492.64|4493.24|-0.09|0.013|0.174|WALL|IX.D.DOW.IFD.IP|49|51|34634.0|34638.8|-0.02|0.014|0.145|0
1693972815|2023-09-06 04:00:15|1693972816|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25734.1|25824.1|0.26|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.58|1636.18|0.21|0.343|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.32|1926.82|0.03|0.026|0.164|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15471.5|15473.5|-0.22|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4491.64|4492.24|-0.11|0.013|0.174|WALL|IX.D.DOW.IFD.IP|49|51|34628.5|34633.3|-0.03|0.014|0.151|0
1693974609|2023-09-06 04:30:09|1693974610|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25730.0|25820.0|0.24|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.95|1635.55|0.17|0.343|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1926.65|1926.95|0.04|0.016|0.164|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15477.0|15479.0|-0.19|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4492.89|4493.49|-0.08|0.013|0.174|WALL|IX.D.DOW.IFD.IP|49|51|34635.0|34639.8|-0.01|0.014|0.151|0
1693976402|2023-09-06 05:00:02|1693976403|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|46|54|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25711.9|25801.9|0.17|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.10|1633.70|0.06|0.343|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1927.24|1927.54|0.07|0.016|0.185|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15478.8|15480.8|-0.17|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4493.14|4493.74|-0.08|0.013|0.174|WALL|IX.D.DOW.IFD.IP|49|51|34634.5|34639.3|-0.02|0.014|0.151|0
1693978202|2023-09-06 05:30:02|1693978203|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25713.7|25803.7|0.18|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.91|1632.51|-0.01|0.344|1.052|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1927.40|1927.70|0.08|0.016|0.214|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15479.5|15481.5|-0.17|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|39|61|4492.89|4493.49|-0.08|0.013|0.197|WALL|IX.D.DOW.IFD.IP|48|52|34630.5|34635.3|-0.03|0.014|0.175|0
1693980008|2023-09-06 06:00:08|1693980008|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|38|62|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25699.4|25789.4|0.12|0.35|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.67|1631.27|-0.09|0.344|1.071|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1928.08|1928.38|0.11|0.016|0.243|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15485.9|15487.9|-0.13|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4494.39|4494.99|-0.05|0.013|0.197|WALL|IX.D.DOW.IFD.IP|48|52|34644.1|34647.7|0.01|0.01|0.175|0
1693981804|2023-09-06 06:30:04|1693981804|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|40|60|WEEK|1|46|54|MONTH|1|25724.9|25814.9|0.22|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.86|1633.46|0.05|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1927.33|1927.63|0.08|0.016|0.243|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15477.9|15479.9|-0.18|0.013|0.305|US500|IX.D.SPTRD.IFD.IP|38|62|4492.14|4492.74|-0.1|0.013|0.197|WALL|IX.D.DOW.IFD.IP|47|53|34630.1|34633.7|-0.03|0.01|0.175|0
1693983602|2023-09-06 07:00:02|1693983602|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25735.0|25825.0|0.26|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.82|1633.42|0.04|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.91|1926.21|0|0.016|0.243|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15460.2|15462.2|-0.29|0.013|0.353|US500|IX.D.SPTRD.IFD.IP|38|62|4489.89|4490.49|-0.15|0.013|0.219|WALL|IX.D.DOW.IFD.IP|48|52|34628.6|34632.2|-0.03|0.01|0.175|0
1693985402|2023-09-06 07:30:02|1693985403|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|90|10|HOUR|1|53|47|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25733.3|25823.3|0.25|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.92|1633.52|0.05|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1923.71|1924.01|-0.11|0.016|0.267|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15443.5|15445.5|-0.4|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|38|62|4486.39|4486.99|-0.23|0.013|0.403|WALL|IX.D.DOW.IFD.IP|47|53|34591.6|34595.2|-0.14|0.01|0.323|0
1693987204|2023-09-06 08:00:04|1693987205|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25685.4|25775.4|0.07|0.35|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.53|1632.13|-0.04|0.344|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1923.00|1923.30|-0.15|0.016|0.314|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15439.4|15441.4|-0.43|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|38|62|4484.39|4484.99|-0.27|0.013|0.403|WALL|IX.D.DOW.IFD.IP|48|52|34577.1|34580.7|-0.18|0.01|0.323|0
1693989002|2023-09-06 08:30:02|1693989003|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25693.1|25783.1|0.1|0.35|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.08|1632.68|-0|0.344|1.102|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15444.9|15446.9|-0.39|0.013|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1923.54|1923.84|-0.12|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4484.64|4485.24|-0.27|0.013|0.403|WALL|IX.D.DOW.IFD.IP|49|51|34574.6|34578.2|-0.19|0.01|0.323|0
1693990824|2023-09-06 09:00:24|1693990825|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25708.2|25798.2|0.16|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.85|1634.45|0.11|0.343|1.102|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15452.0|15454.0|-0.35|0.013|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.62|1924.92|-0.06|0.016|0.328|US500|IX.D.SPTRD.IFD.IP|38|62|4487.39|4487.99|-0.21|0.013|0.403|WALL|IX.D.DOW.IFD.IP|49|51|34594.6|34598.2|-0.13|0.01|0.323|0
1693992603|2023-09-06 09:30:03|1693992604|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|51|49|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25689.5|25779.5|0.08|0.35|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1627.65|1633.25|0.03|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.38|1923.68|-0.13|0.016|0.328|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1000|255.4500|-0.5|0.137|0.718|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.2400|188.2900|-0.75|0.027|0.398|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07270|1.07276|0.05|0.006|0.335|0
1693994415|2023-09-06 10:00:15|1693994416|2023-09-05T23:04:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25706.1|25796.1|0.15|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.42|1635.02|0.14|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.46|1925.76|-0.02|0.016|0.328|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15456.7|15458.7|-0.32|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|38|62|4488.14|4488.74|-0.19|0.013|0.403|WALL|IX.D.DOW.IFD.IP|48|52|34600.1|34603.7|-0.12|0.01|0.323|0
1693998001|2023-09-06 11:00:01|1693998002|2023-09-06T10:06:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25676.8|25766.8|0.04|0.35|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.71|1634.31|0.1|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1926.50|1926.80|0.03|0.016|0.328|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15460.5|15462.5|-0.29|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|38|62|4487.64|4488.24|-0.2|0.013|0.403|WALL|IX.D.DOW.IFD.IP|48|52|34584.1|34587.7|-0.16|0.01|0.323|0
1693999802|2023-09-06 11:30:02|1693999803|2023-09-06T10:06:50+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25720.0|25810.0|0.2|0.349|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.46|1638.06|0.33|0.342|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1926.46|1926.76|0.03|0.016|0.328|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15475.8|15477.8|-0.19|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|38|62|4489.14|4489.74|-0.17|0.013|0.403|WALL|IX.D.DOW.IFD.IP|47|53|34579.6|34583.2|-0.18|0.01|0.331|0
1694003402|2023-09-06 12:30:02|1694003402|2023-09-06T12:28:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25699.3|25789.3|0.12|0.35|0.945|25667.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.27|1636.87|0.26|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.36|1925.86|-0.02|0.026|0.328|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15462.9|15464.9|-0.28|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|39|61|4486.39|4486.99|-0.23|0.013|0.403|WALL|IX.D.DOW.IFD.IP|48|52|34565.6|34569.2|-0.22|0.01|0.344|0
1694005210|2023-09-06 13:00:10|1694005211|2023-09-06T12:28:23+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25666.3|25756.3|-0.01|0.35|1.037|25643.9|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.57|1635.17|0.15|0.343|1.102|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1923.01|1923.31|-0.15|0.016|0.328|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15467.8|15469.8|-0.25|0.013|0.661|US500|IX.D.SPTRD.IFD.IP|39|61|4487.89|4488.49|-0.19|0.013|0.403|WALL|IX.D.DOW.IFD.IP|49|51|34574.1|34577.7|-0.19|0.01|0.408|0
1694007001|2023-09-06 13:30:01|1694007002|2023-09-06T12:58:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25660.7|25750.7|-0.03|0.35|1.064|25637.0|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1628.86|1634.46|0.11|0.343|1.102|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15475.3|15476.3|-0.2|0.006|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1921.62|1921.92|-0.22|0.016|0.403|US500|IX.D.SPTRD.IFD.IP|39|61|4488.49|4488.89|-0.18|0.009|0.403|WALL|IX.D.DOW.IFD.IP|49|51|34580.2|34582.6|-0.18|0.007|0.408|0
1694008804|2023-09-06 14:00:04|1694008805|2023-09-06T13:49:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25689.5|25779.5|0.08|0.35|1.064|25637.0|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.66|1635.26|0.16|0.343|1.102|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15449.5|15450.5|-0.37|0.006|0.661|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1923.74|1924.24|-0.11|0.026|0.444|US500|IX.D.SPTRD.IFD.IP|40|60|4479.74|4480.14|-0.38|0.009|0.473|WALL|IX.D.DOW.IFD.IP|50|50|34518.7|34521.1|-0.35|0.007|0.528|0
1694010601|2023-09-06 14:30:01|1694010602|2023-09-06T13:49:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25549.6|25639.6|-0.46|0.352|1.415|25547.2|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1618.83|1624.43|-0.51|0.345|1.502|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15360.4|15361.4|-0.94|0.007|0.989|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.56|1918.86|-0.38|0.016|0.569|US500|IX.D.SPTRD.IFD.IP|40|60|4463.88|4464.28|-0.73|0.009|0.783|WALL|IX.D.DOW.IFD.IP|49|51|34499.3|34501.7|-0.41|0.007|0.56|0
1694012403|2023-09-06 15:00:03|1694012404|2023-09-06T13:49:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25570.0|25660.0|-0.38|0.351|1.581|25504.8|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.04|1626.64|-0.37|0.345|1.626|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15349.6|15350.6|-1.01|0.007|1.057|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.82|1918.12|-0.42|0.016|0.747|US500|IX.D.SPTRD.IFD.IP|42|58|4460.38|4460.78|-0.81|0.009|0.878|WALL|IX.D.DOW.IFD.IP|49|51|34457.8|34460.2|-0.53|0.007|0.676|0
1694014204|2023-09-06 15:30:04|1694014205|2023-09-06T15:12:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|41|59|WEEK|1|46|54|MONTH|1|25558.4|25648.4|-0.43|0.352|1.596|25501.0|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.09|1626.69|-0.37|0.345|1.626|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15366.6|15367.6|-0.9|0.007|1.217|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.72|1916.02|-0.53|0.016|0.747|WALL|IX.D.DOW.IFD.IP|50|50|34432.8|34435.2|-0.6|0.007|0.779|US500|IX.D.SPTRD.IFD.IP|43|57|4461.63|4462.03|-0.78|0.009|0.979|0
1694016007|2023-09-06 16:00:07|1694016008|2023-09-06T15:12:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|53|47|DAY|1|42|58|WEEK|1|47|53|MONTH|1|25545.8|25635.8|-0.47|0.352|1.596|25501.0|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1620.57|1626.17|-0.4|0.345|1.626|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.84|1917.14|-0.47|0.016|0.747|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15350.1|15351.1|-1.01|0.007|1.217|WALL|IX.D.DOW.IFD.IP|50|50|34421.3|34423.7|-0.64|0.007|0.779|US500|IX.D.SPTRD.IFD.IP|43|57|4458.88|4459.28|-0.84|0.009|0.979|0
1694017803|2023-09-06 16:30:03|1694017803|2023-09-06T15:12:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|53|47|DAY|1|42|58|WEEK|1|47|53|MONTH|1|25524.4|25614.4|-0.56|0.352|1.596|25501.0|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.57|1625.17|-0.46|0.345|1.626|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.18|1918.48|-0.4|0.016|0.747|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15314.8|15315.8|-1.24|0.007|1.308|US500|IX.D.SPTRD.IFD.IP|43|57|4452.38|4452.78|-0.99|0.009|1.052|WALL|IX.D.DOW.IFD.IP|50|50|34377.3|34379.7|-0.76|0.007|0.866|0
1694019602|2023-09-06 17:00:02|1694019603|2023-09-06T16:26:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|42|58|WEEK|1|47|53|MONTH|1|25550.8|25640.8|-0.46|0.352|1.596|25501.0|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1620.50|1626.10|-0.41|0.345|1.626|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1920.10|1920.40|-0.3|0.016|0.747|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15302.3|15303.3|-1.32|0.007|1.444|WALL|IX.D.DOW.IFD.IP|51|49|34311.8|34314.2|-0.95|0.007|1.079|US500|IX.D.SPTRD.IFD.IP|43|57|4445.19|4445.59|-1.15|0.009|1.248|0
1694021401|2023-09-06 17:30:01|1694021402|2023-09-06T16:26:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|42|58|WEEK|1|47|53|MONTH|1|25579.8|25669.8|-0.34|0.351|2.215|25343.5|25911.2|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.07|1624.67|-0.49|0.345|2.253|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.88|1919.18|-0.36|0.016|0.747|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15323.6|15324.6|-1.18|0.007|1.465|WALL|IX.D.DOW.IFD.IP|52|48|34361.8|34364.2|-0.81|0.007|1.134|US500|IX.D.SPTRD.IFD.IP|43|57|4451.94|4452.34|-1|0.009|1.293|0
1694023203|2023-09-06 18:00:03|1694023204|2023-09-06T17:40:26+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|66|34|HOUR|1|56|44|DAY|1|44|56|WEEK|1|47|53|MONTH|1|25827.5|25917.5|0.62|0.348|2.934|25343.5|26098.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1645.36|1650.96|1.12|0.34|4.109|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15331.1|15332.1|-1.13|0.007|1.465|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1917.57|1917.87|-0.43|0.016|0.747|WALL|IX.D.DOW.IFD.IP|52|48|34392.3|34394.7|-0.72|0.007|1.134|US500|IX.D.SPTRD.IFD.IP|42|58|4455.94|4456.34|-0.91|0.009|1.293|0
1694025001|2023-09-06 18:30:01|1694025002|2023-09-06T18:24:04+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|72|28|HOUR|1|57|43|DAY|1|44|56|WEEK|1|47|53|MONTH|1|25642.0|25732.0|-0.1|0.35|2.934|25343.5|26098.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1627.93|1633.53|0.05|0.343|4.109|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15347.7|15348.7|-1.02|0.007|1.465|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1916.64|1916.94|-0.48|0.016|0.747|WALL|IX.D.DOW.IFD.IP|52|48|34436.8|34439.2|-0.59|0.007|1.134|US500|IX.D.SPTRD.IFD.IP|42|58|4460.44|4460.84|-0.81|0.009|1.293|0
1694026802|2023-09-06 19:00:02|1694026804|2023-09-06T18:24:04+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|66|34|HOUR|1|58|42|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25584.6|25674.6|-0.32|0.351|2.934|25343.5|26098.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1625.41|1631.01|-0.1|0.344|4.109|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1917.57|1917.87|-0.43|0.016|0.747|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.7400|251.7800|-1.84|0.016|4.947|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.1900|182.2100|-3.96|0.011|3.633|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07256|1.07262|0.03|0.006|0.439|0
1694028601|2023-09-06 19:30:01|1694028602|2023-09-06T19:17:28+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|70|30|HOUR|1|58|42|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25652.0|25742.0|-0.06|0.35|2.934|25343.5|26098.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1628.38|1633.98|0.08|0.343|4.109|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15337.1|15338.1|-1.09|0.007|1.465|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1917.26|1917.56|-0.45|0.016|0.747|WALL|IX.D.DOW.IFD.IP|51|49|34445.8|34448.2|-0.56|0.007|1.134|US500|IX.D.SPTRD.IFD.IP|43|57|4461.42|4461.82|-0.79|0.009|1.293|0
1694030402|2023-09-06 20:00:02|1694030403|2023-09-06T19:47:02+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25645.6|25735.6|-0.09|0.35|2.934|25343.5|26098.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1628.51|1634.11|0.09|0.343|4.109|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15369.8|15371.8|-0.02|0.013|0.034|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1916.55|1917.05|-0.48|0.026|0.747|WALL|IX.D.DOW.IFD.IP|52|48|34434.6|34439.4|-0.01|0.014|0.028|US500|IX.D.SPTRD.IFD.IP|43|57|4464.32|4464.92|-0.02|0.013|0.03|0
1694032204|2023-09-06 20:30:04|1694032205|2023-09-06T20:12:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25612.9|25702.9|-0.21|0.351|2.934|25343.5|26098.1|25712.8|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1627.03|1632.63|-0|0.344|4.109|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15360.8|15362.8|-0.07|0.013|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1916.76|1917.06|-0.47|0.016|0.747|WALL|IX.D.DOW.IFD.IP|53|47|34422.1|34426.9|-0.04|0.014|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4463.82|4464.42|-0.03|0.013|0.092|0
1694034002|2023-09-06 21:00:02|1694034003|2023-09-06T20:12:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25635.3|25725.3|0|0.35|0.35|25635.3|25725.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1625.93|1631.53|-0|0.344|0.344|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1916.47|1916.97|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15360.5|15365.5|-0.07|0.033|0.111|WALL|IX.D.DOW.IFD.IP|53|47|34426.6|34436.4|-0.02|0.028|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4463.30|4464.80|-0.03|0.034|0.092|0
1694035802|2023-09-06 21:30:02|1694035802|2023-09-06T20:12:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25701.7|25791.7|0.26|0.35|0.643|25626.4|25791.7|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.86|1635.46|0.24|0.343|0.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1916.47|1916.97|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15358.4|15363.4|-0.08|0.033|0.111|WALL|IX.D.DOW.IFD.IP|53|47|34422.1|34431.9|-0.04|0.028|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4462.61|4464.11|-0.05|0.034|0.092|0
1694037609|2023-09-06 22:00:09|1694037610|2023-09-06T20:12:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25683.8|25773.8|0.19|0.35|0.742|25626.4|25817.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.49|1635.09|0.22|0.343|0.668|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1916.47|1916.97|0|0.026|0.286|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15362.1|15364.1|-0.07|0.013|0.111|WALL|IX.D.DOW.IFD.IP|53|47|34429.1|34433.9|-0.02|0.014|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4464.07|4464.67|-0.02|0.013|0.092|0
1694039403|2023-09-06 22:30:03|1694039404|2023-09-06T20:12:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|71|29|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25709.4|25799.4|0.29|0.349|0.764|25626.4|25823.0|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.11|1635.71|0.26|0.343|0.766|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15360.0|15362.0|-0.08|0.013|0.111|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1917.68|1918.18|0.06|0.026|0.358|WALL|IX.D.DOW.IFD.IP|53|47|34412.6|34417.4|-0.07|0.014|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4462.82|4463.42|-0.05|0.013|0.092|0
1694041202|2023-09-06 23:00:02|1694041203|2023-09-06T20:12:13+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|83|17|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25704.4|25794.4|0.27|0.35|0.764|25626.4|25823.0|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1628.83|1634.43|0.18|0.343|0.766|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15358.8|15360.8|-0.09|0.013|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1917.42|1917.92|0.05|0.026|0.358|US500|IX.D.SPTRD.IFD.IP|43|57|4463.07|4463.67|-0.04|0.013|0.092|WALL|IX.D.DOW.IFD.IP|53|47|34416.6|34421.4|-0.06|0.014|0.117|0
1694043002|2023-09-06 23:30:02|1694043003|2023-09-06T23:04:21+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|85|15|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25738.6|25828.6|0.4|0.349|0.797|25626.4|25831.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.62|1636.22|0.29|0.343|0.766|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15365.1|15367.1|-0.05|0.013|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1917.42|1917.92|0.05|0.026|0.358|WALL|IX.D.DOW.IFD.IP|53|47|34424.6|34429.4|-0.04|0.014|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4464.32|4464.92|-0.02|0.013|0.092|0
1694044806|2023-09-07 00:00:06|1694044806|2023-09-06T23:04:21+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|87|13|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25720.9|25810.9|0.33|0.349|0.797|25626.4|25831.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.21|1635.81|0.26|0.343|0.766|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15367.9|15369.9|-0.03|0.013|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.96|1917.26|0.02|0.016|0.358|WALL|IX.D.DOW.IFD.IP|53|47|34437.5|34442.3|0|0.014|0.117|US500|IX.D.SPTRD.IFD.IP|43|57|4465.33|4465.93|0.01|0.013|0.092|0
1694046603|2023-09-07 00:30:03|1694046604|2023-09-06T23:04:21+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|70|30|HOUR|1|78|22|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25700.0|25790.0|0.25|0.35|0.797|25626.4|25831.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.75|1635.35|0.23|0.343|0.766|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15368.1|15370.1|-0.03|0.013|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.71|1917.21|0.01|0.026|0.358|WALL|IX.D.DOW.IFD.IP|53|47|34441.0|34445.8|0.01|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|43|57|4465.58|4466.18|0.01|0.013|0.109|0
1694048426|2023-09-07 01:00:26|1694048427|2023-09-06T23:04:21+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|78|22|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25712.9|25802.9|0.3|0.349|0.797|25626.4|25831.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.44|1637.04|0.34|0.343|0.766|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15355.1|15357.1|-0.11|0.013|0.144|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.60|1916.90|0|0.016|0.358|WALL|IX.D.DOW.IFD.IP|53|47|34425.0|34429.8|-0.04|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|43|57|4462.83|4463.43|-0.05|0.013|0.109|0
1694053805|2023-09-07 02:30:05|1694053806|2023-09-06T23:04:21+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|73|27|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25734.3|25824.3|0.39|0.349|0.797|25626.4|25831.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1634.00|1639.60|0.49|0.342|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.61|1919.11|0.11|0.026|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15355.4|15357.4|-0.11|0.013|0.174|WALL|IX.D.DOW.IFD.IP|53|47|34433.5|34438.3|-0.01|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|43|57|4463.33|4463.93|-0.04|0.013|0.12|0
1694055602|2023-09-07 03:00:02|1694055603|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|75|25|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25708.3|25798.3|0.28|0.349|0.797|25626.4|25831.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.00|1636.60|0.31|0.343|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.67|1919.97|0.16|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15349.9|15351.9|-0.15|0.013|0.18|WALL|IX.D.DOW.IFD.IP|53|47|34424.5|34429.3|-0.04|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|43|57|4462.08|4462.68|-0.07|0.013|0.12|0
1694057402|2023-09-07 03:30:02|1694057403|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|76|24|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25756.8|25846.8|0.47|0.349|0.887|25626.4|25854.8|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.41|1639.01|0.46|0.342|1.022|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.77|1920.27|0.17|0.026|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15357.9|15359.9|-0.09|0.013|0.187|WALL|IX.D.DOW.IFD.IP|53|47|34428.0|34432.8|-0.03|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|43|57|4463.08|4463.68|-0.04|0.013|0.125|0
1694059202|2023-09-07 04:00:02|1694059203|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|77|23|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25793.2|25883.2|0.61|0.348|1.004|25626.4|25884.9|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1637.32|1642.92|0.7|0.341|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1920.02|1920.32|0.18|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15362.1|15364.1|-0.07|0.013|0.187|WALL|IX.D.DOW.IFD.IP|53|47|34430.0|34434.8|-0.02|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|43|57|4463.33|4463.93|-0.04|0.013|0.125|0
1694061001|2023-09-07 04:30:01|1694061001|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|74|26|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25753.2|25843.2|0.46|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1635.07|1640.67|0.56|0.342|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.55|1920.05|0.16|0.026|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15352.1|15354.1|-0.13|0.013|0.187|WALL|IX.D.DOW.IFD.IP|54|46|34415.0|34419.8|-0.06|0.014|0.125|US500|IX.D.SPTRD.IFD.IP|42|58|4461.33|4461.93|-0.08|0.013|0.125|0
1694062809|2023-09-07 05:00:09|1694062810|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|74|26|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25770.9|25860.9|0.53|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1636.67|1642.27|0.66|0.342|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.84|1919.34|0.12|0.026|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15334.0|15336.0|-0.25|0.013|0.287|WALL|IX.D.DOW.IFD.IP|54|46|34391.0|34395.8|-0.13|0.014|0.2|US500|IX.D.SPTRD.IFD.IP|43|57|4458.08|4458.68|-0.16|0.013|0.215|0
1694064602|2023-09-07 05:30:02|1694064603|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|68|32|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25742.7|25832.7|0.42|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1634.98|1640.58|0.56|0.342|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.31|1918.61|0.09|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15325.1|15327.1|-0.31|0.013|0.337|WALL|IX.D.DOW.IFD.IP|54|46|34389.5|34394.3|-0.14|0.014|0.2|US500|IX.D.SPTRD.IFD.IP|43|57|4456.58|4457.18|-0.19|0.013|0.243|0
1694066402|2023-09-07 06:00:02|1694066402|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|69|31|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25744.0|25834.0|0.42|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1635.61|1641.21|0.59|0.342|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1917.39|1917.69|0.04|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15317.1|15319.1|-0.36|0.013|0.386|WALL|IX.D.DOW.IFD.IP|54|46|34392.6|34396.2|-0.13|0.01|0.2|US500|IX.D.SPTRD.IFD.IP|42|58|4456.08|4456.68|-0.2|0.013|0.266|0
1694068201|2023-09-07 06:30:01|1694068202|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|71|29|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25752.4|25842.4|0.46|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1635.91|1641.51|0.61|0.342|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.18|1919.48|0.14|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15316.4|15318.4|-0.36|0.013|0.447|US500|IX.D.SPTRD.IFD.IP|43|57|4455.33|4455.93|-0.22|0.013|0.305|WALL|IX.D.DOW.IFD.IP|53|47|34379.6|34383.2|-0.17|0.01|0.243|0
1694070002|2023-09-07 07:00:02|1694070003|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|75|25|HOUR|1|70|30|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25721.0|25811.0|0.33|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1634.68|1640.28|0.54|0.342|1.211|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15306.5|15308.5|-0.43|0.013|0.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.50|1918.80|0.1|0.016|0.358|WALL|IX.D.DOW.IFD.IP|54|46|34362.6|34366.2|-0.22|0.01|0.284|US500|IX.D.SPTRD.IFD.IP|43|57|4452.83|4453.43|-0.27|0.013|0.35|0
1694071802|2023-09-07 07:30:02|1694071803|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|40|60|HOUR|1|67|33|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25702.8|25792.8|0.26|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.10|1638.70|0.44|0.342|1.211|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15289.5|15291.5|-0.54|0.013|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.12|1918.42|0.08|0.016|0.358|US500|IX.D.SPTRD.IFD.IP|42|58|4449.83|4450.43|-0.34|0.013|0.412|WALL|IX.D.DOW.IFD.IP|53|47|34353.1|34356.7|-0.25|0.01|0.315|0
1694073603|2023-09-07 08:00:03|1694073604|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|66|34|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25717.8|25807.8|0.32|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1633.04|1638.64|0.44|0.342|1.211|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15317.2|15319.2|-0.36|0.013|0.581|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.09|1918.39|0.08|0.016|0.358|US500|IX.D.SPTRD.IFD.IP|42|58|4457.33|4457.93|-0.17|0.013|0.412|WALL|IX.D.DOW.IFD.IP|54|46|34415.6|34419.2|-0.06|0.01|0.315|0
1694075404|2023-09-07 08:30:04|1694075405|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|64|36|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25691.7|25781.7|0.22|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.08|1635.68|0.25|0.343|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1917.81|1918.11|0.06|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15253.2|15255.2|-0.77|0.013|0.813|US500|IX.D.SPTRD.IFD.IP|42|58|4447.58|4448.18|-0.39|0.013|0.44|WALL|IX.D.DOW.IFD.IP|54|46|34404.6|34408.2|-0.1|0.01|0.315|0
1694077215|2023-09-07 09:00:15|1694077216|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|20|80|HOUR|1|62|38|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25694.6|25784.6|0.23|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.23|1635.83|0.26|0.343|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.92|1919.22|0.12|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15274.4|15276.4|-0.64|0.013|0.814|US500|IX.D.SPTRD.IFD.IP|43|57|4453.08|4453.68|-0.27|0.013|0.445|WALL|IX.D.DOW.IFD.IP|53|47|34443.6|34447.2|0.02|0.01|0.323|0
1694079001|2023-09-07 09:30:01|1694079002|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|62|38|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25715.7|25805.7|0.31|0.349|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1631.20|1636.80|0.32|0.343|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.18|1919.68|0.14|0.026|0.358|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15286.5|15288.5|-0.56|0.013|0.814|US500|IX.D.SPTRD.IFD.IP|43|57|4456.58|4457.18|-0.19|0.013|0.445|WALL|IX.D.DOW.IFD.IP|53|47|34483.1|34486.7|0.13|0.01|0.438|0
1694080804|2023-09-07 10:00:04|1694080806|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|59|41|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25690.6|25780.6|0.22|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1629.64|1635.24|0.23|0.343|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1920.22|1920.52|0.19|0.016|0.358|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2700|248.4800|-1.39|0.085|0.903|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.8600|177.9600|-2.72|0.056|2.665|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07142|1.07151|-0.11|0.008|0.241|0
1694082602|2023-09-07 10:30:02|1694082603|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|53|47|WEEK|1|54|46|MONTH|1|25699.2|25789.2|0.25|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1630.05|1635.65|0.25|0.343|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1920.13|1920.43|0.19|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15279.9|15281.9|-0.6|0.013|0.814|US500|IX.D.SPTRD.IFD.IP|42|58|4453.83|4454.43|-0.25|0.013|0.445|WALL|IX.D.DOW.IFD.IP|52|48|34463.6|34467.2|0.08|0.01|0.449|0
1694084401|2023-09-07 11:00:01|1694084402|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25704.4|25794.4|0.27|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1628.04|1633.64|0.13|0.343|1.211|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.99|1920.29|0.18|0.016|0.358|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15273.2|15275.2|-0.64|0.013|0.814|US500|IX.D.SPTRD.IFD.IP|43|57|4451.58|4452.18|-0.3|0.013|0.445|WALL|IX.D.DOW.IFD.IP|53|47|34446.6|34450.2|0.03|0.01|0.449|0
1694086203|2023-09-07 11:30:03|1694086203|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25673.0|25763.0|0.15|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1625.15|1630.75|-0.05|0.344|1.248|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1920.77|1921.07|0.22|0.016|0.414|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.6700|247.7500|-1.67|0.032|0.903|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7000|177.7600|-2.82|0.034|2.665|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07064|1.07073|-0.18|0.008|0.269|0
1694088013|2023-09-07 12:00:13|1694088014|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25644.8|25734.8|0.04|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1624.22|1629.82|-0.11|0.344|1.334|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1921.91|1922.21|0.28|0.016|0.414|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.0100|247.2000|-1.91|0.077|0.919|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.6700|178.0000|-2.72|0.186|2.665|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07049|1.07055|-0.2|0.006|0.276|0
1694089802|2023-09-07 12:30:02|1694089802|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|38|62|HOUR|1|56|44|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25667.1|25757.1|0.12|0.35|1.041|25626.4|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1626.41|1632.01|0.03|0.344|1.334|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.78|1920.28|0.17|0.026|0.46|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15226.5|15228.5|-0.95|0.013|0.995|US500|IX.D.SPTRD.IFD.IP|44|56|4442.95|4443.55|-0.5|0.014|0.547|WALL|IX.D.DOW.IFD.IP|53|47|34397.6|34401.2|-0.12|0.01|0.449|0
1694091605|2023-09-07 13:00:05|1694091605|2023-09-06T21:00:15+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25616.7|25706.7|-0.07|0.351|1.174|25592.3|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1623.45|1629.05|-0.15|0.344|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1922.65|1923.15|0.32|0.026|0.482|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15175.6|15177.6|-1.28|0.013|1.381|US500|IX.D.SPTRD.IFD.IP|44|56|4431.58|4432.18|-0.75|0.014|0.84|WALL|IX.D.DOW.IFD.IP|52|48|34345.6|34349.2|-0.27|0.01|0.483|0
1694093402|2023-09-07 13:30:02|1694093402|2023-09-07T13:07:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|10|90|HOUR|1|45|55|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25637.6|25727.6|0.01|0.35|1.174|25592.3|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1624.88|1630.48|-0.07|0.344|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1921.84|1922.14|0.27|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15168.2|15169.2|-1.33|0.007|1.406|US500|IX.D.SPTRD.IFD.IP|45|55|4431.93|4432.33|-0.74|0.009|0.84|WALL|IX.D.DOW.IFD.IP|52|48|34368.7|34371.1|-0.2|0.007|0.483|0
1694095211|2023-09-07 14:00:11|1694095212|2023-09-07T13:07:10+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25596.4|25686.4|-0.15|0.351|1.256|25571.2|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1622.54|1628.14|-0.21|0.345|1.445|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1920.01|1920.31|0.18|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15174.4|15175.4|-1.29|0.007|1.577|WALL|IX.D.DOW.IFD.IP|52|48|34446.6|34449.0|0.02|0.007|0.55|US500|IX.D.SPTRD.IFD.IP|44|56|4436.03|4436.43|-0.65|0.009|0.84|0
1694097002|2023-09-07 14:30:02|1694097003|2023-09-07T14:10:01+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|53|47|WEEK|1|54|46|MONTH|1|25628.0|25718.0|-0.03|0.351|1.265|25569.0|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1624.42|1630.02|-0.09|0.344|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1917.37|1917.67|0.04|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15195.8|15196.8|-1.15|0.007|1.577|WALL|IX.D.DOW.IFD.IP|52|48|34392.5|34394.9|-0.13|0.007|0.55|US500|IX.D.SPTRD.IFD.IP|45|55|4434.95|4435.35|-0.68|0.009|0.84|0
1694098803|2023-09-07 15:00:03|1694098803|2023-09-07T14:47:08+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|48|52|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25729.1|25819.1|0.37|0.349|1.265|25569.0|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1629.65|1635.25|0.23|0.343|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.08|1918.38|0.08|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15221.6|15222.6|-0.98|0.007|1.577|WALL|IX.D.DOW.IFD.IP|51|49|34470.7|34473.1|0.09|0.007|0.55|US500|IX.D.SPTRD.IFD.IP|46|54|4444.04|4444.44|-0.47|0.009|0.84|0
1694100605|2023-09-07 15:30:05|1694100605|2023-09-07T14:47:08+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|86|14|HOUR|1|50|50|DAY|1|45|55|WEEK|1|48|52|MONTH|1|25707.5|25797.5|0.28|0.349|1.265|25569.0|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.35|1632.95|0.09|0.344|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.61|1918.91|0.11|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15212.6|15213.6|-1.04|0.007|1.577|WALL|IX.D.DOW.IFD.IP|51|49|34479.7|34482.1|0.12|0.007|0.55|US500|IX.D.SPTRD.IFD.IP|46|54|4445.54|4445.94|-0.44|0.009|0.84|0
1694102406|2023-09-07 16:00:06|1694102406|2023-09-07T14:47:08+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|88|12|HOUR|1|55|45|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25729.0|25819.0|0.36|0.349|1.265|25569.0|25894.5|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.74|1633.34|0.11|0.343|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1920.87|1921.17|0.22|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15185.0|15186.0|-1.22|0.007|1.577|WALL|IX.D.DOW.IFD.IP|51|49|34480.2|34482.6|0.12|0.007|0.577|US500|IX.D.SPTRD.IFD.IP|45|55|4442.29|4442.69|-0.51|0.009|0.84|0
1694104202|2023-09-07 16:30:02|1694104202|2023-09-07T16:13:55+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|94|6|HOUR|1|56|44|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25794.3|25884.3|0.62|0.348|1.35|25569.0|25916.6|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.63|1636.23|0.29|0.343|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.74|1920.04|0.17|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15243.9|15244.9|-0.84|0.007|1.577|WALL|IX.D.DOW.IFD.IP|52|48|34551.2|34553.6|0.33|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4453.54|4453.94|-0.26|0.009|0.84|0
1694106026|2023-09-07 17:00:26|1694106027|2023-09-07T16:13:55+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25786.1|25876.1|0.59|0.348|1.729|25569.0|26015.0|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.48|1637.08|0.34|0.343|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1917.84|1918.14|0.07|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15222.0|15223.0|-0.98|0.007|1.577|WALL|IX.D.DOW.IFD.IP|50|50|34499.2|34501.6|0.18|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4447.78|4448.18|-0.39|0.009|0.84|0
1694107801|2023-09-07 17:30:01|1694107802|2023-09-07T16:59:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25824.6|25914.6|0.74|0.348|1.729|25569.0|26015.0|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.30|1637.90|0.39|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.60|1918.90|0.11|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15255.1|15256.1|-0.76|0.007|1.577|WALL|IX.D.DOW.IFD.IP|50|50|34544.2|34546.6|0.31|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4453.78|4454.18|-0.26|0.009|0.84|0
1694109605|2023-09-07 18:00:05|1694109606|2023-09-07T16:59:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|88|12|HOUR|1|59|41|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25896.8|25986.8|1.02|0.347|1.729|25569.0|26015.0|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1637.00|1642.60|0.68|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.21|1918.51|0.09|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15264.9|15265.9|-0.7|0.007|1.577|WALL|IX.D.DOW.IFD.IP|50|50|34525.2|34527.6|0.25|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4453.78|4454.18|-0.26|0.009|0.84|0
1694111401|2023-09-07 18:30:01|1694111402|2023-09-07T16:59:36+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25831.1|25921.1|0.76|0.348|1.761|25569.0|26023.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.25|1638.85|0.45|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.70|1920.00|0.16|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15235.5|15236.5|-0.89|0.007|1.577|WALL|IX.D.DOW.IFD.IP|50|50|34476.3|34478.7|0.11|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4446.78|4447.18|-0.41|0.009|0.84|0
1694113203|2023-09-07 19:00:03|1694113203|2023-09-07T18:39:50+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|24|76|HOUR|1|56|44|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25858.3|25948.3|0.87|0.347|1.761|25569.0|26023.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.80|1639.40|0.48|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1920.23|1920.53|0.19|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15273.8|15274.8|-0.64|0.007|1.577|WALL|IX.D.DOW.IFD.IP|50|50|34498.3|34500.7|0.17|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4452.78|4453.18|-0.28|0.009|0.84|0
1694115001|2023-09-07 19:30:01|1694115002|2023-09-07T18:39:50+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|53|47|WEEK|1|54|46|MONTH|1|25827.7|25917.7|0.75|0.348|1.761|25569.0|26023.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.96|1638.56|0.43|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.94|1920.24|0.18|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15267.4|15268.4|-0.68|0.007|1.577|WALL|IX.D.DOW.IFD.IP|50|50|34504.8|34507.2|0.19|0.007|0.671|US500|IX.D.SPTRD.IFD.IP|45|55|4451.89|4452.29|-0.3|0.009|0.84|0
1694116802|2023-09-07 20:00:02|1694116802|2023-09-07T19:30:44+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|22|78|HOUR|1|53|47|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25830.6|25920.6|0.76|0.348|1.761|25569.0|26023.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.13|1639.73|0.5|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.74|1919.04|0.11|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15256.6|15258.6|-0.01|0.013|0.047|WALL|IX.D.DOW.IFD.IP|50|50|34484.9|34489.7|-0.01|0.014|0.039|US500|IX.D.SPTRD.IFD.IP|45|55|4449.97|4450.57|-0.02|0.013|0.042|0
1694118601|2023-09-07 20:30:01|1694118602|2023-09-07T20:11:31+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|46|54|WEEK|1|48|52|MONTH|1|25896.1|25986.1|1.02|0.347|1.761|25569.0|26023.3|25680.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.66|1640.26|0.54|0.342|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.43|1919.73|0.15|0.016|0.482|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15262.2|15264.2|0.02|0.013|0.128|WALL|IX.D.DOW.IFD.IP|50|50|34510.9|34515.7|0.07|0.014|0.146|US500|IX.D.SPTRD.IFD.IP|45|55|4452.47|4453.07|0.04|0.013|0.131|0
1694120402|2023-09-07 21:00:02|1694120402|2023-09-07T20:11:31+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|69|31|HOUR|1|57|43|DAY|1|54|46|WEEK|1|54|46|MONTH|1|25973.0|26063.0|0.05|0.346|0.398|25959.6|26063.0|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.74|1642.34|0.04|0.342|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.44|1919.94|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15266.6|15271.6|0.06|0.033|0.172|WALL|IX.D.DOW.IFD.IP|50|50|34503.0|34512.8|0.05|0.028|0.155|US500|IX.D.SPTRD.IFD.IP|45|55|4452.03|4453.53|0.04|0.034|0.139|0
1694122201|2023-09-07 21:30:01|1694122202|2023-09-07T20:11:31+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|47|53|WEEK|1|48|52|MONTH|1|26161.6|26251.6|0.78|0.343|1.95|25959.6|26470.9|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.19|1649.79|0.49|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.44|1919.94|0|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15263.7|15268.7|0.04|0.033|0.174|US500|IX.D.SPTRD.IFD.IP|45|55|4452.29|4453.79|0.05|0.034|0.142|WALL|IX.D.DOW.IFD.IP|50|50|34505.8|34515.6|0.06|0.028|0.155|0
1694124007|2023-09-07 22:00:07|1694124008|2023-09-07T20:11:31+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26142.3|26232.3|0.7|0.344|1.95|25959.6|26470.9|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.59|1650.19|0.52|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.44|1919.94|0|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15271.6|15273.6|0.08|0.013|0.187|US500|IX.D.SPTRD.IFD.IP|45|55|4453.84|4454.44|0.07|0.013|0.176|WALL|IX.D.DOW.IFD.IP|50|50|34512.3|34517.1|0.07|0.014|0.183|0
1694125801|2023-09-07 22:30:01|1694125802|2023-09-07T22:08:19+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26221.1|26311.1|1.01|0.343|1.95|25959.6|26470.9|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.54|1651.14|0.58|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.61|1920.11|0.01|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15270.7|15272.7|0.08|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|45|55|4453.72|4454.32|0.07|0.013|0.176|WALL|IX.D.DOW.IFD.IP|50|50|34512.8|34517.6|0.07|0.014|0.183|0
1694127602|2023-09-07 23:00:02|1694127603|2023-09-07T22:08:19+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26281.9|26371.9|1.24|0.342|1.987|25959.6|26480.5|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.76|1653.36|0.71|0.339|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1919.59|1920.09|0.01|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15270.1|15272.1|0.07|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|46|54|4453.97|4454.57|0.07|0.013|0.176|WALL|IX.D.DOW.IFD.IP|50|50|34514.8|34519.6|0.08|0.014|0.183|0
1694129402|2023-09-07 23:30:02|1694129402|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26156.8|26246.8|0.76|0.343|1.987|25959.6|26480.5|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1643.92|1649.52|0.48|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1920.07|1920.57|0.03|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15260.3|15262.3|0.01|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|46|54|4451.47|4452.07|0.02|0.013|0.176|WALL|IX.D.DOW.IFD.IP|50|50|34501.3|34506.1|0.04|0.014|0.183|0
1694131207|2023-09-08 00:00:07|1694131208|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26208.6|26298.6|0.96|0.343|1.987|25959.6|26480.5|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.04|1650.64|0.54|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1920.01|1920.51|0.03|0.026|0.26|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15266.1|15268.1|0.05|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|46|54|4452.97|4453.57|0.05|0.013|0.176|WALL|IX.D.DOW.IFD.IP|50|50|34516.8|34521.6|0.08|0.014|0.183|0
1694133002|2023-09-08 00:30:02|1694133002|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26229.4|26319.4|1.04|0.343|1.987|25959.6|26480.5|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1644.34|1649.94|0.5|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1921.28|1921.58|0.09|0.016|0.26|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15253.8|15255.8|-0.03|0.013|0.193|US500|IX.D.SPTRD.IFD.IP|46|54|4449.72|4450.32|-0.02|0.013|0.176|WALL|IX.D.DOW.IFD.IP|50|50|34496.8|34501.6|0.03|0.014|0.183|0
1694134801|2023-09-08 01:00:01|1694134802|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26318.7|26408.7|1.38|0.341|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.59|1658.19|1.01|0.338|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1923.48|1923.78|0.21|0.016|0.389|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15252.1|15254.1|-0.04|0.013|0.222|US500|IX.D.SPTRD.IFD.IP|46|54|4449.97|4450.57|-0.02|0.013|0.182|WALL|IX.D.DOW.IFD.IP|49|51|34502.8|34507.6|0.04|0.014|0.183|0
1694136602|2023-09-08 01:30:02|1694136603|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26264.5|26354.5|1.17|0.342|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1647.44|1653.04|0.69|0.339|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.02|1925.32|0.29|0.016|0.431|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15245.1|15247.1|-0.09|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4449.22|4449.82|-0.03|0.013|0.187|WALL|IX.D.DOW.IFD.IP|50|50|34500.3|34505.1|0.04|0.014|0.183|0
1694138402|2023-09-08 02:00:02|1694138403|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26203.7|26293.7|0.94|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.53|1650.13|0.51|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.78|1926.08|0.33|0.016|0.47|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15258.4|15260.4|-0|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4451.47|4452.07|0.02|0.013|0.187|WALL|IX.D.DOW.IFD.IP|50|50|34513.8|34518.6|0.08|0.014|0.183|0
1694140201|2023-09-08 02:30:01|1694140202|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26222.5|26312.5|1.01|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.02|1649.62|0.48|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.84|1926.14|0.33|0.016|0.484|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15267.7|15269.7|0.06|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4453.22|4453.82|0.06|0.013|0.187|WALL|IX.D.DOW.IFD.IP|50|50|34523.8|34528.6|0.1|0.014|0.186|0
1694142002|2023-09-08 03:00:02|1694142003|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26206.2|26296.2|0.95|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1642.86|1648.46|0.41|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.87|1926.17|0.33|0.016|0.527|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.3200|250.6800|-0.6|0.144|3.846|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.0400|178.2000|-2.63|0.09|4.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07177|1.07183|0.2|0.006|0.279|0
1694143815|2023-09-08 03:30:15|1694143816|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26193.1|26283.1|0.9|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.18|1648.78|0.43|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.78|1925.08|0.27|0.016|0.527|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15262.8|15264.8|0.03|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4452.22|4452.82|0.03|0.013|0.187|WALL|IX.D.DOW.IFD.IP|50|50|34518.3|34523.1|0.09|0.014|0.195|0
1694145603|2023-09-08 04:00:03|1694145605|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|45|55|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26212.0|26302.0|0.97|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.72|1649.32|0.46|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.85|1925.35|0.28|0.026|0.527|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15271.3|15273.3|0.08|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4453.47|4454.07|0.06|0.013|0.187|WALL|IX.D.DOW.IFD.IP|50|50|34523.3|34528.1|0.1|0.014|0.195|0
1694147402|2023-09-08 04:30:02|1694147403|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26248.2|26338.2|1.11|0.342|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1644.61|1650.21|0.52|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.91|1925.21|0.28|0.016|0.527|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15269.9|15271.9|0.07|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4452.47|4453.07|0.04|0.013|0.187|WALL|IX.D.DOW.IFD.IP|50|50|34515.3|34520.1|0.08|0.014|0.195|0
1694149202|2023-09-08 05:00:02|1694149203|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26299.7|26389.7|1.31|0.342|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1649.20|1654.80|0.8|0.339|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.43|1924.73|0.25|0.016|0.527|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15262.6|15264.6|0.03|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|46|54|4450.47|4451.07|-0.01|0.013|0.187|WALL|IX.D.DOW.IFD.IP|49|51|34502.8|34507.6|0.04|0.014|0.195|0
1694151002|2023-09-08 05:30:02|1694151002|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26302.2|26392.2|1.32|0.342|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1648.05|1653.65|0.73|0.339|1.595|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15282.1|15284.1|0.15|0.013|0.303|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.87|1925.17|0.28|0.016|0.527|US500|IX.D.SPTRD.IFD.IP|46|54|4454.97|4455.57|0.1|0.013|0.199|WALL|IX.D.DOW.IFD.IP|48|52|34529.3|34534.1|0.12|0.014|0.202|0
1694152811|2023-09-08 06:00:11|1694152812|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|35|65|HOUR|1|43|57|DAY|1|46|54|WEEK|1|48|52|MONTH|1|26196.3|26286.3|0.91|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.14|1648.74|0.43|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1925.51|1926.01|0.32|0.026|0.527|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15303.2|15305.2|0.29|0.013|0.446|US500|IX.D.SPTRD.IFD.IP|46|54|4458.97|4459.57|0.19|0.013|0.283|WALL|IX.D.DOW.IFD.IP|48|52|34545.9|34549.5|0.17|0.01|0.25|0
1694154602|2023-09-08 06:30:02|1694154602|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|57|43|HOUR|1|42|58|DAY|1|52|48|WEEK|1|53|47|MONTH|1|26198.6|26288.6|0.92|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.27|1648.87|0.44|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.79|1926.09|0.33|0.016|0.532|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15309.9|15311.9|0.34|0.013|0.56|US500|IX.D.SPTRD.IFD.IP|46|54|4460.84|4461.44|0.23|0.013|0.373|WALL|IX.D.DOW.IFD.IP|49|51|34565.4|34569.0|0.22|0.01|0.332|0
1694156401|2023-09-08 07:00:01|1694156403|2023-09-07T23:03:04+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|21|79|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26180.0|26270.0|0.85|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1642.78|1648.38|0.41|0.34|1.595|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15311.3|15313.3|0.35|0.013|0.56|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1925.24|1925.54|0.3|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|46|54|4461.47|4462.07|0.24|0.013|0.373|WALL|IX.D.DOW.IFD.IP|48|52|34571.9|34575.5|0.24|0.01|0.332|0
1694158201|2023-09-08 07:30:01|1694158202|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|20|80|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26241.6|26331.6|1.08|0.342|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1645.66|1651.26|0.58|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.59|1924.89|0.26|0.016|0.532|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15290.6|15292.6|0.21|0.013|0.597|US500|IX.D.SPTRD.IFD.IP|46|54|4456.72|4457.32|0.13|0.013|0.412|WALL|IX.D.DOW.IFD.IP|48|52|34541.4|34545.0|0.15|0.01|0.378|0
1694160001|2023-09-08 08:00:01|1694160002|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|23|77|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26212.9|26302.9|0.97|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1643.81|1649.41|0.47|0.34|1.595|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.02|1924.32|0.23|0.016|0.532|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15303.9|15305.9|0.3|0.013|0.597|US500|IX.D.SPTRD.IFD.IP|46|54|4458.84|4459.44|0.18|0.013|0.412|WALL|IX.D.DOW.IFD.IP|48|52|34546.9|34550.5|0.17|0.01|0.378|0
1694161801|2023-09-08 08:30:01|1694161802|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26171.6|26261.6|0.82|0.343|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1642.12|1647.72|0.37|0.34|1.595|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15256.7|15258.7|-0.01|0.013|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.38|1924.68|0.25|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|46|54|4448.22|4448.82|-0.06|0.013|0.429|WALL|IX.D.DOW.IFD.IP|48|52|34475.9|34479.5|-0.04|0.01|0.39|0
1694163602|2023-09-08 09:00:02|1694163602|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|14|86|HOUR|1|40|60|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26149.5|26239.5|0.73|0.344|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1642.43|1648.03|0.39|0.34|1.595|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15247.4|15249.4|-0.07|0.013|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.57|1924.87|0.26|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|46|54|4444.97|4445.57|-0.13|0.013|0.462|WALL|IX.D.DOW.IFD.IP|48|52|34443.9|34447.5|-0.13|0.01|0.451|0
1694165402|2023-09-08 09:30:02|1694165403|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|5|95|HOUR|1|38|62|DAY|1|45|55|WEEK|1|47|53|MONTH|1|26079.0|26169.0|0.46|0.345|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1639.92|1645.52|0.23|0.341|1.595|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15223.1|15225.1|-0.23|0.013|0.751|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.01|1925.31|0.28|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|47|53|4441.22|4441.82|-0.21|0.014|0.592|WALL|IX.D.DOW.IFD.IP|48|52|34423.4|34427.0|-0.19|0.01|0.536|0
1694167201|2023-09-08 10:00:01|1694167203|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|18|82|HOUR|1|37|63|DAY|1|44|56|WEEK|1|47|53|MONTH|1|25995.3|26085.3|0.14|0.346|2.008|25959.6|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.24|1637.84|-0.24|0.342|1.876|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15215.8|15217.8|-0.28|0.013|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1925.14|1925.44|0.29|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|47|53|4440.47|4441.07|-0.23|0.014|0.592|WALL|IX.D.DOW.IFD.IP|48|52|34422.4|34426.0|-0.19|0.01|0.542|0
1694169001|2023-09-08 10:30:01|1694169002|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|47|53|HOUR|1|40|60|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25759.0|25849.0|-0.77|0.349|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.93|1628.53|-0.8|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15239.6|15241.6|-0.13|0.013|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1924.85|1925.15|0.28|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|48|52|4445.97|4446.57|-0.11|0.013|0.592|WALL|IX.D.DOW.IFD.IP|48|52|34452.4|34456.0|-0.1|0.01|0.542|0
1694170802|2023-09-08 11:00:02|1694170802|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|59|41|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25784.3|25874.3|-0.67|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1623.80|1629.40|-0.75|0.344|2.973|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.40|1923.70|0.2|0.016|0.532|TSLA-US|UD.D.TSLA.CASH.IP|88|12|250.7100|250.9900|-0.23|0.112|1.153|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.7900|177.9000|0.15|0.062|1.016|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07003|1.07009|0.04|0.006|0.325|0
1694172607|2023-09-08 11:30:07|1694172608|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|73|27|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25799.9|25889.9|-0.61|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1623.06|1628.66|-0.8|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15218.1|15220.1|-0.27|0.013|0.766|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1923.52|1923.82|0.21|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|48|52|4442.22|4442.82|-0.19|0.014|0.592|WALL|IX.D.DOW.IFD.IP|46|54|34432.9|34436.5|-0.16|0.01|0.542|0
1694174402|2023-09-08 12:00:02|1694174403|2023-09-08T07:25:46+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|64|36|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25788.8|25878.8|-0.66|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.90|1628.50|-0.81|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15225.2|15227.2|-0.22|0.013|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1922.91|1923.21|0.18|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|48|52|4444.47|4445.07|-0.14|0.013|0.592|WALL|IX.D.DOW.IFD.IP|46|54|34450.4|34454.0|-0.11|0.01|0.542|0
1694176203|2023-09-08 12:30:03|1694176204|2023-09-08T12:27:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25821.2|25911.2|-0.53|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.61|1631.21|-0.64|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15248.6|15250.6|-0.07|0.013|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1922.61|1922.91|0.16|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|48|52|4449.97|4450.57|-0.02|0.013|0.592|WALL|IX.D.DOW.IFD.IP|48|52|34482.4|34486.0|-0.02|0.01|0.542|0
1694178026|2023-09-08 13:00:26|1694178027|2023-09-08T12:27:15+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25802.4|25892.4|-0.6|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.43|1632.03|-0.59|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15254.2|15256.2|-0.03|0.013|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1920.73|1921.23|0.07|0.026|0.532|US500|IX.D.SPTRD.IFD.IP|48|52|4449.97|4450.57|-0.02|0.013|0.592|WALL|IX.D.DOW.IFD.IP|47|53|34472.4|34476.0|-0.05|0.01|0.542|0
1694179802|2023-09-08 13:30:02|1694179803|2023-09-08T13:18:24+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|29|71|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25825.0|25915.0|-0.52|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.70|1632.30|-0.57|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15258.8|15259.8|-0|0.007|0.799|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1922.28|1922.58|0.14|0.016|0.532|US500|IX.D.SPTRD.IFD.IP|48|52|4450.82|4451.22|0|0.009|0.592|WALL|IX.D.DOW.IFD.IP|47|53|34492.0|34494.4|0.01|0.007|0.542|0
1694181604|2023-09-08 14:00:04|1694181604|2023-09-08T13:30:10+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25845.5|25935.5|-0.44|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.90|1634.50|-0.44|0.343|2.973|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15323.0|15324.0|0.42|0.007|0.991|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1928.76|1929.26|0.49|0.026|0.624|US500|IX.D.SPTRD.IFD.IP|46|54|4461.48|4461.88|0.24|0.009|0.592|WALL|IX.D.DOW.IFD.IP|47|53|34521.6|34524.0|0.09|0.007|0.542|0
1694183402|2023-09-08 14:30:02|1694183402|2023-09-08T14:08:52+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|62|38|HOUR|1|44|56|DAY|1|46|54|WEEK|1|47|53|MONTH|1|25890.6|25980.6|-0.27|0.347|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1630.79|1636.39|-0.32|0.343|2.973|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1927.85|1928.35|0.44|0.026|0.655|TSLA-US|UD.D.TSLA.CASH.IP|88|12|254.8600|254.9000|1.35|0.016|2.883|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.5700|179.6000|1.14|0.017|1.783|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07288|1.07294|0.3|0.006|0.469|0
1694185206|2023-09-08 15:00:06|1694185207|2023-09-08T14:52:17+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|30|70|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25787.3|25877.3|-0.66|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.62|1632.22|-0.58|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15276.5|15277.5|0.11|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1923.74|1924.04|0.22|0.016|0.655|US500|IX.D.SPTRD.IFD.IP|47|53|4460.89|4461.29|0.23|0.009|0.787|WALL|IX.D.DOW.IFD.IP|47|53|34584.4|34586.8|0.28|0.007|0.61|0
1694187003|2023-09-08 15:30:03|1694187004|2023-09-08T14:52:17+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|7|93|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25809.8|25899.8|-0.58|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.82|1633.42|-0.51|0.343|2.973|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15342.0|15343.0|0.54|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1921.14|1921.44|0.08|0.016|0.655|US500|IX.D.SPTRD.IFD.IP|47|53|4468.64|4469.04|0.4|0.009|0.787|WALL|IX.D.DOW.IFD.IP|46|54|34603.4|34605.8|0.33|0.007|0.614|0
1694188843|2023-09-08 16:00:43|1694188844|2023-09-08T14:52:17+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25797.2|25887.2|-0.62|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.04|1630.64|-0.68|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15324.1|15325.1|0.43|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.33|1919.83|-0.01|0.026|0.655|US500|IX.D.SPTRD.IFD.IP|46|54|4463.89|4464.29|0.29|0.009|0.787|WALL|IX.D.DOW.IFD.IP|45|55|34561.1|34563.5|0.21|0.007|0.637|0
1694190604|2023-09-08 16:30:04|1694190605|2023-09-08T16:14:17+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|75|25|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25791.9|25881.9|-0.64|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.81|1632.41|-0.57|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15322.0|15323.0|0.41|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1917.99|1918.29|-0.08|0.016|0.655|US500|IX.D.SPTRD.IFD.IP|47|53|4464.14|4464.54|0.3|0.009|0.787|WALL|IX.D.DOW.IFD.IP|44|56|34574.6|34577.0|0.25|0.007|0.637|0
1694192403|2023-09-08 17:00:03|1694192403|2023-09-08T16:37:17+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25751.9|25841.9|-0.8|0.349|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.20|1630.80|-0.67|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15312.9|15313.9|0.35|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.60|1919.90|0|0.016|0.664|US500|IX.D.SPTRD.IFD.IP|46|54|4463.53|4463.93|0.29|0.009|0.787|WALL|IX.D.DOW.IFD.IP|44|56|34586.1|34588.5|0.28|0.007|0.637|0
1694194202|2023-09-08 17:30:02|1694194202|2023-09-08T16:37:17+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25767.3|25857.3|-0.74|0.349|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.60|1631.20|-0.64|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15306.2|15307.2|0.31|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.12|1919.42|-0.02|0.016|0.664|US500|IX.D.SPTRD.IFD.IP|47|53|4460.53|4460.93|0.22|0.009|0.787|WALL|IX.D.DOW.IFD.IP|44|56|34588.9|34591.3|0.29|0.007|0.637|0
1694196002|2023-09-08 18:00:02|1694196002|2023-09-08T17:38:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25785.2|25875.2|-0.67|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.19|1632.79|-0.54|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15312.9|15313.9|0.35|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1920.45|1920.75|0.05|0.016|0.664|US500|IX.D.SPTRD.IFD.IP|47|53|4461.53|4461.93|0.24|0.009|0.787|WALL|IX.D.DOW.IFD.IP|44|56|34592.4|34594.8|0.3|0.007|0.637|0
1694197802|2023-09-08 18:30:02|1694197803|2023-09-08T18:15:49+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25757.9|25847.9|-0.78|0.349|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.20|1630.80|-0.67|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15281.9|15282.9|0.15|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.75|1920.05|0.01|0.016|0.664|US500|IX.D.SPTRD.IFD.IP|47|53|4456.03|4456.43|0.12|0.009|0.787|WALL|IX.D.DOW.IFD.IP|44|56|34543.3|34545.7|0.16|0.007|0.637|0
1694199606|2023-09-08 19:00:06|1694199607|2023-09-08T18:15:49+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25750.5|25840.5|-0.8|0.349|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1624.52|1630.12|-0.71|0.344|2.973|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15258.2|15259.2|-0.01|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.45|1918.75|-0.06|0.016|0.664|US500|IX.D.SPTRD.IFD.IP|47|53|4451.78|4452.18|0.02|0.009|0.787|WALL|IX.D.DOW.IFD.IP|45|55|34526.8|34529.2|0.11|0.007|0.637|0
1694201402|2023-09-08 19:30:02|1694201402|2023-09-08T19:01:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25798.9|25888.9|-0.62|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.45|1635.05|-0.41|0.343|2.973|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15248.7|15249.7|-0.07|0.007|1.108|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.30|1918.60|-0.06|0.016|0.664|US500|IX.D.SPTRD.IFD.IP|46|54|4448.69|4449.09|-0.05|0.009|0.787|WALL|IX.D.DOW.IFD.IP|44|56|34497.3|34499.7|0.02|0.007|0.637|0
1694203202|2023-09-08 20:00:02|1694203203|2023-09-08T19:01:35+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|10|90|HOUR|1|41|59|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25852.1|25942.1|-0.41|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.89|1637.49|-0.26|0.343|2.973|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15282.8|15284.8|0.02|0.013|0.032|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.98|1919.48|-0.02|0.026|0.664|US500|IX.D.SPTRD.IFD.IP|47|53|4457.59|4458.19|0|0.013|0.019|WALL|IX.D.DOW.IFD.IP|43|57|34573.3|34578.1|-0|0.014|0.025|0
1694205002|2023-09-08 20:30:02|1694205003|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25823.6|25913.6|-0.52|0.348|3.333|25617.8|26486.2|26004.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.89|1637.49|-0.26|0.343|2.973|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15309.7|15311.7|0.19|0.013|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1919.02|1919.52|-0.02|0.026|0.664|US500|IX.D.SPTRD.IFD.IP|47|53|4463.09|4463.69|0.12|0.013|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34595.3|34600.1|0.06|0.014|0.13|0
1694206807|2023-09-08 21:00:07|1694206808|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1|25856.9|25946.9|0|0.347|0.387|25854.3|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.74|1639.34|0|0.342|0.354|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|43|57|34570.6|34580.4|-0|0.028|0.13|0
1694208602|2023-09-08 21:30:02|1694208603|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|84|16|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|45|55|WEEK|1|47|53|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|93|7||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|46|54||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|81|19||||0|0|US500|IX.D.SPTRD.IFD.IP|47|53||||0|0|WALL|IX.D.DOW.IFD.IP|43|57||||0|0|0
1694255402|2023-09-09 10:30:02|1694255403|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25821.4|25911.4|-0.14|0.348|0.523|25819.2|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.33|1636.93|-0.15|0.343|0.563|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.85|1919.35|0|0.026|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.4800|248.5600|-1.18|0.032|3.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5900|178.6300|0.58|0.022|1.783|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.06973|1.07031|0|0.054|0.066|0
1694257202|2023-09-09 11:00:02|1694257203|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25822.7|25912.7|-0.13|0.348|0.548|25812.8|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.54|1637.14|-0.13|0.343|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|46|54|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|43|57|34570.6|34580.4|-0|0.028|0.13|0
1694259003|2023-09-09 11:30:03|1694259003|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25815.4|25905.4|-0.16|0.348|0.575|25805.8|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.33|1636.93|-0.15|0.343|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|46|54|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|43|57|34570.6|34580.4|-0|0.028|0.13|0
1694260810|2023-09-09 12:00:10|1694260811|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25820.4|25910.4|-0.14|0.348|0.575|25805.8|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.65|1638.25|-0.07|0.342|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694262602|2023-09-09 12:30:02|1694262603|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25811.1|25901.1|-0.18|0.348|0.575|25805.8|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.79|1638.39|-0.06|0.342|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694264401|2023-09-09 13:00:01|1694264403|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25807.9|25897.9|-0.19|0.348|0.575|25805.7|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.94|1637.54|-0.11|0.343|0.563|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694266201|2023-09-09 13:30:01|1694266202|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|29|71|WEEK|1|26|74|MONTH|1|25799.8|25889.8|-0.22|0.348|0.623|25793.5|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.81|1635.41|-0.24|0.343|0.642|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694268010|2023-09-09 14:00:10|1694268011|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|56|44|HOUR|1|64|36|DAY|1|30|70|WEEK|1|26|74|MONTH|1|25779.6|25869.6|-0.3|0.349|0.763|25757.4|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.35|1633.95|-0.33|0.343|0.759|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694269802|2023-09-09 14:30:02|1694269803|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|65|35|DAY|1|30|70|WEEK|1|26|74|MONTH|1|25795.0|25885.0|-0.24|0.348|0.763|25757.4|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.10|1634.70|-0.28|0.343|0.777|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694271601|2023-09-09 15:00:01|1694271602|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|30|70|WEEK|1|26|74|MONTH|1|25802.3|25892.3|-0.21|0.348|0.763|25757.4|25954.6|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.01|1635.61|-0.23|0.343|0.777|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694273402|2023-09-09 15:30:02|1694273403|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|86|14|HOUR|1|68|32|DAY|1|30|70|WEEK|1|26|74|MONTH|1|25832.6|25922.6|-0.09|0.348|0.808|25757.4|25966.3|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.92|1637.52|-0.11|0.343|0.796|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694275219|2023-09-09 16:00:19|1694275221|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|66|34|DAY|1|30|70|WEEK|1|27|73|MONTH|1|25847.8|25937.8|-0.04|0.348|0.808|25757.4|25966.3|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.37|1637.97|-0.08|0.342|0.796|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694277003|2023-09-09 16:30:03|1694277005|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|25859.8|25949.8|0.01|0.347|0.808|25757.4|25966.3|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.04|1638.64|-0.04|0.342|0.796|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694278803|2023-09-09 17:00:03|1694278805|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|30|70|WEEK|1|27|73|MONTH|1|25852.8|25942.8|-0.02|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.63|1638.23|-0.07|0.342|0.802|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694280602|2023-09-09 17:30:02|1694280602|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|80|20|HOUR|1|68|32|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25834.4|25924.4|-0.09|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.95|1637.55|-0.11|0.343|0.802|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694282401|2023-09-09 18:00:01|1694282402|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|86|14|HOUR|1|69|31|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25834.1|25924.1|-0.09|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.63|1637.23|-0.13|0.343|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.85|1919.35|0|0.026|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.4800|248.5600|-1.18|0.032|3.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5900|178.6300|0.58|0.022|1.783|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.06973|1.07031|0|0.054|0.066|0
1694284202|2023-09-09 18:30:02|1694284203|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|70|30|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25809.8|25899.8|-0.18|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.41|1636.01|-0.2|0.343|0.802|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694286003|2023-09-09 19:00:03|1694286004|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|69|31|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25817.4|25907.4|-0.15|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1630.29|1635.89|-0.21|0.343|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.85|1919.35|0|0.026|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.4800|248.5600|-1.18|0.032|3.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5900|178.6300|0.58|0.022|1.783|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.06973|1.07031|0|0.054|0.066|0
1694287801|2023-09-09 19:30:01|1694287802|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|70|30|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25824.1|25914.1|-0.13|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1630.96|1636.56|-0.17|0.343|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.85|1919.35|0|0.026|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.4800|248.5600|-1.18|0.032|3.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5900|178.6300|0.58|0.022|1.783|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.06973|1.07031|0|0.054|0.066|0
1694289602|2023-09-09 20:00:02|1694289602|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|70|30|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25825.9|25915.9|-0.12|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.30|1636.90|-0.15|0.343|0.802|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694291401|2023-09-09 20:30:01|1694291402|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|47|53|WEEK|1|48|52|MONTH|1|25837.6|25927.6|-0.07|0.348|0.872|25757.4|25983.0|25901.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.68|1637.28|-0.13|0.343|0.802|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.85|1919.35|0|0.026|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.4800|248.5600|-1.18|0.032|3.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5900|178.6300|0.58|0.022|1.783|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.06973|1.07031|0|0.054|0.066|0
1694293201|2023-09-09 21:00:01|1694293202|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|0|100|DAY||31|69|WEEK|1|27|73|MONTH|1|25819.4|25909.4|0|0.348|0.348|25819.4|25909.4|25864.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.02|1636.62|0|0.343|0.343|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694295002|2023-09-09 21:30:02|1694295003|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|67|33|DAY|1|48|52|WEEK|1|48|52|MONTH|1|25833.7|25923.7|0.06|0.348|0.494|25816.5|25944.3|25864.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.05|1637.65|0.06|0.343|0.471|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694296803|2023-09-09 22:00:03|1694296804|2023-09-08T20:17:40+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|31|69|WEEK|1|27|73|MONTH|1|25843.5|25933.5|0.09|0.348|0.494|25816.5|25944.3|25864.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.82|1638.42|0.11|0.342|0.471|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15297.0|15302.0|0.12|0.033|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1918.85|1919.35|0|0.026|0.027|US500|IX.D.SPTRD.IFD.IP|47|53|4458.84|4460.34|0.04|0.034|0.165|WALL|IX.D.DOW.IFD.IP|44|56|34570.6|34580.4|-0|0.028|0.13|0
1694730604|2023-09-14 22:30:04|1694730604|2023-09-14T20:40:10+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|58|42|HOUR|1|68|32|DAY|1|47|53|WEEK|1|39|61|MONTH|1|26574.6|26664.6|0.15|0.338|0.831|26448.3|26669.0|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1629.06|1634.66|0.21|0.343|0.798|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1910.36|1910.86|-0.01|0.026|0.075|TSLA-US|UD.D.TSLA.CASH.IP|88|12|275.9900|276.1400|1.78|0.054|2.296|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.6800|175.7500|0.86|0.04|1.441|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06417|1.06426|-0.01|0.008|0.103|0
1694732402|2023-09-14 23:00:02|1694732403|2023-09-14T20:40:10+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|90|10|HOUR|1|74|26|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26573.5|26663.5|0.15|0.338|0.853|26448.3|26674.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1627.22|1632.82|0.1|0.344|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.11|1910.61|-0.02|0.026|0.078|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15476.8|15478.8|0.03|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|45|55|4507.29|4507.89|0.06|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15860.1|15867.1|0.27|0.044|0.557|0
1694734202|2023-09-14 23:30:02|1694734202|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|74|26|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26546.3|26636.3|0.04|0.338|0.873|26448.3|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1625.40|1631.00|-0.01|0.344|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.03|1910.33|-0.03|0.016|0.094|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15481.0|15483.0|0.06|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|45|55|4508.54|4509.14|0.08|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15864.9|15871.9|0.3|0.044|0.557|0
1694736007|2023-09-15 00:00:07|1694736008|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|68|32|DAY|1|47|53|WEEK|1|39|61|MONTH|1|26490.5|26580.5|-0.17|0.339|0.873|26448.3|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1623.68|1629.28|-0.12|0.344|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1909.78|1910.08|-0.04|0.016|0.099|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15476.5|15478.5|0.03|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|44|56|4507.04|4507.64|0.05|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15859.5|15866.5|0.27|0.044|0.557|0
1694737802|2023-09-15 00:30:02|1694737802|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|71|29|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26465.9|26555.9|-0.26|0.339|0.926|26434.2|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1623.38|1628.98|-0.14|0.344|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1910.24|1910.74|-0.02|0.026|0.101|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15490.0|15492.0|0.12|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|44|56|4509.54|4510.14|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|32|68|15872.3|15877.3|0.34|0.031|0.557|0
1694739614|2023-09-15 01:00:14|1694739614|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|91|9|HOUR|1|75|25|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26455.3|26545.3|-0.3|0.34|0.926|26434.2|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1621.50|1627.10|-0.25|0.345|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.08|1911.38|0.02|0.016|0.116|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15485.5|15487.5|0.09|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|44|56|4508.79|4509.39|0.09|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15868.3|15873.3|0.32|0.032|0.557|0
1694741402|2023-09-15 01:30:02|1694741402|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|88|12|HOUR|1|74|26|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26465.6|26555.6|-0.26|0.339|0.996|26415.8|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1623.63|1629.23|-0.12|0.344|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1911.61|1912.11|0.06|0.026|0.142|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15478.7|15480.7|0.05|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|44|56|4507.29|4507.89|0.06|0.013|0.196|DE30|IX.D.DAX.IFD.IP|33|67|15855.3|15860.3|0.23|0.032|0.557|0
1694743203|2023-09-15 02:00:03|1694743203|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|74|26|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26461.7|26551.7|-0.27|0.34|0.996|26415.8|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1624.96|1630.56|-0.04|0.344|0.934|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.39|1915.69|0.25|0.016|0.331|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15496.5|15498.5|0.16|0.013|0.199|US500|IX.D.SPTRD.IFD.IP|44|56|4511.54|4512.14|0.15|0.013|0.202|DE30|IX.D.DAX.IFD.IP|33|67|15882.8|15887.8|0.41|0.031|0.558|0
1694745001|2023-09-15 02:30:01|1694745002|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|74|26|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26548.7|26638.7|0.05|0.338|0.996|26415.8|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1632.59|1638.19|0.43|0.342|1.117|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.04|1915.54|0.24|0.026|0.346|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15503.3|15505.3|0.21|0.013|0.26|US500|IX.D.SPTRD.IFD.IP|45|55|4512.79|4513.39|0.18|0.013|0.241|DE30|IX.D.DAX.IFD.IP|32|68|15897.8|15902.8|0.5|0.031|0.649|0
1694746802|2023-09-15 03:00:02|1694746803|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|73|27|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26572.7|26662.7|0.14|0.338|0.996|26415.8|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1631.02|1636.62|0.33|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.41|1915.71|0.25|0.016|0.354|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15501.3|15503.3|0.19|0.013|0.26|US500|IX.D.SPTRD.IFD.IP|45|55|4512.79|4513.39|0.18|0.013|0.241|DE30|IX.D.DAX.IFD.IP|32|68|15896.8|15901.8|0.5|0.031|0.665|0
1694748603|2023-09-15 03:30:03|1694748603|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|72|28|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26548.3|26638.3|0.05|0.338|0.996|26415.8|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1630.05|1635.65|0.27|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.53|1915.83|0.26|0.016|0.354|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15511.5|15513.5|0.26|0.013|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4514.54|4515.14|0.22|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15907.3|15912.3|0.56|0.031|0.718|0
1694750412|2023-09-15 04:00:12|1694750413|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|72|28|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26585.1|26675.1|0.19|0.338|0.996|26415.8|26680.1|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1631.93|1637.53|0.39|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1915.43|1915.93|0.26|0.026|0.354|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15509.4|15511.4|0.25|0.013|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4514.04|4514.64|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15903.3|15908.3|0.54|0.031|0.728|0
1694752204|2023-09-15 04:30:04|1694752204|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|73|27|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26591.4|26681.4|0.21|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1629.51|1635.11|0.24|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.20|1915.50|0.24|0.016|0.357|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15513.2|15515.2|0.27|0.013|0.331|US500|IX.D.SPTRD.IFD.IP|45|55|4514.29|4514.89|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15904.8|15909.8|0.55|0.031|0.728|0
1694754002|2023-09-15 05:00:02|1694754003|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|67|33|HOUR|1|72|28|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26603.3|26693.3|0.26|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1630.57|1636.17|0.31|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.16|1916.46|0.29|0.016|0.393|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15513.9|15515.9|0.27|0.013|0.339|US500|IX.D.SPTRD.IFD.IP|45|55|4514.29|4514.89|0.21|0.013|0.285|DE30|IX.D.DAX.IFD.IP|33|67|15897.3|15902.3|0.5|0.031|0.728|0
1694755801|2023-09-15 05:30:01|1694755802|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|25|75|HOUR|1|69|31|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26578.8|26668.8|0.17|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1630.48|1636.08|0.3|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.71|1916.01|0.27|0.016|0.393|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15511.3|15513.3|0.26|0.013|0.339|US500|IX.D.SPTRD.IFD.IP|45|55|4514.04|4514.64|0.21|0.013|0.29|DE30|IX.D.DAX.IFD.IP|33|67|15893.8|15898.8|0.48|0.031|0.728|0
1694757602|2023-09-15 06:00:02|1694757603|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|0|100|HOUR|1|68|32|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26555.3|26645.3|0.08|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1627.85|1633.45|0.14|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.21|1916.51|0.29|0.016|0.393|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15511.8|15513.8|0.26|0.013|0.339|US500|IX.D.SPTRD.IFD.IP|45|55|4514.29|4514.89|0.21|0.013|0.29|DE30|IX.D.DAX.IFD.IP|32|68|15894.4|15897.2|0.47|0.018|0.728|0
1694759401|2023-09-15 06:30:01|1694759402|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|69|31|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26567.5|26657.5|0.12|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1628.58|1634.18|0.18|0.343|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.87|1919.37|0.44|0.026|0.534|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15505.7|15507.7|0.22|0.013|0.339|US500|IX.D.SPTRD.IFD.IP|44|56|4513.04|4513.64|0.18|0.013|0.29|DE30|IX.D.DAX.IFD.IP|32|68|15918.4|15921.2|0.63|0.018|0.831|0
1694761202|2023-09-15 07:00:02|1694761202|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|69|31|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26549.5|26639.5|0.06|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1626.89|1632.49|0.08|0.344|1.135|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15505.0|15507.0|0.22|0.013|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.75|1919.05|0.42|0.016|0.538|US500|IX.D.SPTRD.IFD.IP|44|56|4513.79|4514.39|0.2|0.013|0.29|DE30|IX.D.DAX.IFD.IP|33|67|15933.6|15935.0|0.72|0.009|0.922|0
1694763002|2023-09-15 07:30:02|1694763002|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|70|30|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26534.9|26624.9|0|0.339|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1625.94|1631.54|0.02|0.344|1.135|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15486.0|15488.0|0.09|0.013|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.79|1918.09|0.37|0.016|0.538|US500|IX.D.SPTRD.IFD.IP|44|56|4509.79|4510.39|0.11|0.013|0.29|DE30|IX.D.DAX.IFD.IP|34|66|15932.6|15934.0|0.71|0.009|1.083|0
1694764802|2023-09-15 08:00:02|1694764803|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|68|32|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26542.4|26632.4|0.03|0.339|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1625.03|1630.63|-0.04|0.344|1.135|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15476.7|15478.7|0.03|0.013|0.442|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.91|1918.21|0.38|0.016|0.538|US500|IX.D.SPTRD.IFD.IP|44|56|4510.29|4510.89|0.12|0.013|0.29|DE30|IX.D.DAX.IFD.IP|33|67|15971.6|15973.0|0.96|0.009|1.133|0
1694766606|2023-09-15 08:30:06|1694766607|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|26534.6|26624.6|0|0.339|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1625.10|1630.70|-0.03|0.344|1.135|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1917.81|1918.11|0.38|0.016|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|277.0800|277.3000|0.43|0.079|0.27|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.0200|176.1100|0.2|0.051|0.25|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06666|1.06672|0.23|0.006|0.339|0
1694768404|2023-09-15 09:00:04|1694768405|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|33|67|HOUR|1|67|33|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26595.7|26685.7|0.23|0.338|1.111|26415.8|26710.9|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1627.06|1632.66|0.09|0.344|1.135|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15454.5|15456.5|-0.11|0.013|0.451|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.89|1918.19|0.38|0.016|0.538|US500|IX.D.SPTRD.IFD.IP|44|56|4507.04|4507.64|0.05|0.013|0.29|DE30|IX.D.DAX.IFD.IP|31|69|15969.8|15971.2|0.95|0.009|1.213|0
1694770202|2023-09-15 09:30:02|1694770202|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|20|80|HOUR|1|65|35|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26557.5|26647.5|0.09|0.338|1.183|26415.8|26730.2|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1624.62|1630.22|-0.06|0.344|1.135|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15450.4|15452.4|-0.14|0.013|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1918.72|1919.02|0.42|0.016|0.538|US500|IX.D.SPTRD.IFD.IP|44|56|4507.79|4508.39|0.07|0.013|0.29|DE30|IX.D.DAX.IFD.IP|33|67|15956.0|15957.4|0.86|0.009|1.213|0
1694772042|2023-09-15 10:00:42|1694772044|2023-09-14T23:04:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|14|86|HOUR|1|61|39|DAY|1|48|52|WEEK|1|39|61|MONTH|1|26584.7|26674.7|0.19|0.338|1.183|26415.8|26730.2|26579.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1626.08|1631.68|0.03|0.344|1.135|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15454.8|15456.8|-0.11|0.013|0.512|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1917.99|1918.29|0.39|0.016|0.538|US500|IX.D.SPTRD.IFD.IP|44|56|4508.79|4509.39|0.09|0.013|0.29|DE30|IX.D.DAX.IFD.IP|32|68|15962.5|15963.9|0.9|0.009|1.213|0
1694862003|2023-09-16 11:00:03|1694862004|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26501.7|26591.7|0.51|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.06|1639.66|0.94|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694863803|2023-09-16 11:30:03|1694863804|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26464.5|26554.5|0.37|0.34|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.54|1638.14|0.84|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694865608|2023-09-16 12:00:08|1694865608|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26484.9|26574.9|0.45|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.92|1638.52|0.87|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694867404|2023-09-16 12:30:04|1694867405|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26494.7|26584.7|0.49|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.79|1638.39|0.86|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694869210|2023-09-16 13:00:10|1694869210|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26519.5|26609.5|0.58|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.73|1640.33|0.98|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694871001|2023-09-16 13:30:01|1694871002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|51|49|WEEK|1|50|50|MONTH|1|26505.9|26595.9|0.53|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.58|1638.18|0.85|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694872805|2023-09-16 14:00:05|1694872805|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26518.6|26608.6|0.58|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.83|1638.43|0.86|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|32|68|15873.4|15880.4|-0.12|0.044|0.279|0
1694874602|2023-09-16 14:30:02|1694874602|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26507.9|26597.9|0.54|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1633.18|1638.78|0.88|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694876404|2023-09-16 15:00:04|1694876405|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26463.4|26553.4|0.37|0.34|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1630.62|1636.22|0.72|0.343|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694878205|2023-09-16 15:30:05|1694878206|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|26485.5|26575.5|0.45|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1633.11|1638.71|0.88|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694880003|2023-09-16 16:00:03|1694880004|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26474.8|26564.8|0.41|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1632.15|1637.75|0.82|0.343|1.404|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.59|1924.09|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|273.6500|273.8600|-0.83|0.077|2.878|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.9700|175.0100|-0.42|0.023|2.079|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06583|1.06625|0|0.039|0.044|0
1694881802|2023-09-16 16:30:02|1694881803|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26469.5|26559.5|0.39|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.48|1637.08|0.78|0.343|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694883602|2023-09-16 17:00:02|1694883603|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26492.4|26582.4|0.48|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.16|1639.76|0.94|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694885401|2023-09-16 17:30:01|1694885402|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26504.7|26594.7|0.53|0.339|0.952|26375.6|26628.0|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.99|1640.59|0.99|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694887201|2023-09-16 18:00:01|1694887202|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26534.3|26624.3|0.64|0.339|1.097|26375.6|26666.6|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1635.08|1640.68|1|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694889001|2023-09-16 18:30:01|1694889002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26527.2|26617.2|0.61|0.339|1.097|26375.6|26666.6|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.02|1639.62|0.93|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694890801|2023-09-16 19:00:01|1694890801|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26538.1|26628.1|0.65|0.339|1.097|26375.6|26666.6|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.60|1640.20|0.97|0.342|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694892601|2023-09-16 19:30:01|1694892602|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26492.2|26582.2|0.48|0.339|1.097|26375.6|26666.6|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.16|1636.76|0.76|0.343|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694894402|2023-09-16 20:00:02|1694894403|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26497.6|26587.6|0.5|0.339|1.097|26375.6|26666.6|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.12|1636.72|0.76|0.343|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694896203|2023-09-16 20:30:03|1694896204|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26498.0|26588.0|0.5|0.339|1.097|26375.6|26666.6|26410.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.23|1637.83|0.82|0.343|1.404|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694898002|2023-09-16 21:00:02|1694898002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26497.5|26587.5|0|0.339|0.339|26497.5|26587.5|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.32|1637.92|-0|0.342|0.342|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694899802|2023-09-16 21:30:02|1694899802|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|0|100|DAY||48|52|WEEK|1|40|60|MONTH|1|26520.8|26610.8|0.09|0.339|0.521|26493.4|26631.7|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.55|1638.15|0.01|0.342|0.55|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694901603|2023-09-16 22:00:03|1694901603|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|0|100|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26538.2|26628.2|0.15|0.339|0.521|26493.4|26631.7|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.47|1640.07|0.13|0.342|0.55|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694943001|2023-09-17 09:30:01|1694943002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26509.2|26599.2|0.04|0.339|0.91|26390.5|26631.7|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.44|1635.04|-0.18|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694944811|2023-09-17 10:00:11|1694944811|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|54|46|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26536.6|26626.6|0.15|0.339|0.91|26390.5|26631.7|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.44|1637.04|-0.06|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694946602|2023-09-17 10:30:02|1694946602|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26546.4|26636.4|0.18|0.338|0.935|26390.5|26638.5|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.03|1636.63|-0.08|0.343|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.59|1924.09|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|273.6500|273.8600|-0.83|0.077|2.878|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.9700|175.0100|-0.42|0.023|2.079|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06583|1.06625|0|0.039|0.044|0
1694948407|2023-09-17 11:00:07|1694948407|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26554.3|26644.3|0.21|0.338|0.989|26390.5|26652.9|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.49|1637.09|-0.05|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694950202|2023-09-17 11:30:02|1694950203|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|44|56|DAY|1|51|49|WEEK|1|50|50|MONTH|1|26554.8|26644.8|0.22|0.338|0.989|26390.5|26652.9|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.14|1634.74|-0.2|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694952001|2023-09-17 12:00:01|1694952002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26531.4|26621.4|0.13|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.08|1632.68|-0.32|0.344|1.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694953804|2023-09-17 12:30:04|1694953805|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26538.5|26628.5|0.15|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.24|1634.84|-0.19|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694955602|2023-09-17 13:00:02|1694955603|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26536.5|26626.5|0.15|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1628.95|1634.55|-0.21|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694957402|2023-09-17 13:30:02|1694957402|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26524.5|26614.5|0.1|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.97|1633.57|-0.27|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694959202|2023-09-17 14:00:02|1694959203|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26504.8|26594.8|0.03|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1626.16|1631.76|-0.38|0.344|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694961001|2023-09-17 14:30:01|1694961002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26519.6|26609.6|0.08|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1628.40|1634.00|-0.24|0.343|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.59|1924.09|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|88|12|273.6500|273.8600|-0.83|0.077|2.878|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.9700|175.0100|-0.42|0.023|2.079|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06583|1.06625|0|0.039|0.044|0
1694962802|2023-09-17 15:00:02|1694962802|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26503.4|26593.4|0.02|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1626.61|1632.21|-0.35|0.344|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694964602|2023-09-17 15:30:02|1694964602|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26527.5|26617.5|0.11|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1628.75|1634.35|-0.22|0.343|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694966401|2023-09-17 16:00:01|1694966402|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26512.1|26602.1|0.06|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.14|1632.74|-0.32|0.344|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694968201|2023-09-17 16:30:01|1694968202|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26492.2|26582.2|-0.02|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1624.54|1630.14|-0.48|0.344|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694970008|2023-09-17 17:00:08|1694970009|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|46|54|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26468.0|26558.0|-0.11|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1622.25|1627.85|-0.62|0.345|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694971802|2023-09-17 17:30:02|1694971802|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26471.8|26561.8|-0.1|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1621.09|1626.69|-0.69|0.345|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694973603|2023-09-17 18:00:03|1694973604|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26442.8|26532.8|-0.21|0.34|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1617.37|1622.97|-0.92|0.346|1.461|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694975401|2023-09-17 18:30:01|1694975402|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26470.6|26560.6|-0.1|0.339|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1621.81|1627.41|-0.64|0.345|1.56|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694977202|2023-09-17 19:00:02|1694977203|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26460.5|26550.5|-0.14|0.34|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1622.67|1628.27|-0.59|0.345|1.56|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694979002|2023-09-17 19:30:02|1694979002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26460.2|26550.2|-0.14|0.34|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1623.34|1628.94|-0.55|0.344|1.56|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694980804|2023-09-17 20:00:04|1694980804|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26452.1|26572.1|-0.11|0.453|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1622.88|1629.98|-0.53|0.437|1.56|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694982602|2023-09-17 20:30:02|1694982603|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26451.3|26571.3|-0.12|0.453|1.042|26390.5|26666.8|26542.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1622.92|1630.02|-0.53|0.437|1.56|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694984403|2023-09-17 21:00:03|1694984404|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|0|100|DAY||0|100|WEEK||40|60|MONTH|1|26377.3|26497.3|-0.02|0.454|0.367|26391.5|26488.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1613.54|1620.64|-0.04|0.439|0.383|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694986201|2023-09-17 21:30:01|1694986202|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|100|0|DAY|1|100|0|WEEK|1|40|60|MONTH|1|26415.2|26505.2|0.06|0.34|0.641|26363.1|26532.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1613.95|1619.55|-0.06|0.346|0.879|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694988002|2023-09-17 22:00:02|1694988003|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|60|40|WEEK|1|40|60|MONTH|1|26444.8|26534.8|0.18|0.34|0.674|26363.1|26541.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1616.83|1622.43|0.12|0.346|0.879|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15193.2|15198.2|-0.04|0.033|0.138|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.59|1924.09|0|0.026|0.049|US500|IX.D.SPTRD.IFD.IP|43|57|4450.47|4451.97|0.03|0.034|0.137|DE30|IX.D.DAX.IFD.IP|31|69|15873.4|15880.4|-0.12|0.044|0.279|0
1694989801|2023-09-17 22:30:01|1694989802|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|64|36|WEEK|1|40|60|MONTH|1|26441.3|26531.3|0.16|0.34|0.674|26363.1|26541.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1617.85|1623.45|0.18|0.346|0.885|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15216.7|15218.7|0.1|0.013|0.187|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.90|1924.40|0.02|0.026|0.176|US500|IX.D.SPTRD.IFD.IP|43|57|4456.44|4457.04|0.15|0.013|0.188|DE30|IX.D.DAX.IFD.IP|31|69|15884.8|15891.8|-0.05|0.044|0.279|0
1694991602|2023-09-17 23:00:02|1694991603|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|58|42|DAY|1|58|42|WEEK|1|40|60|MONTH|1|26448.5|26538.5|0.19|0.34|0.674|26363.1|26541.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1618.09|1623.69|0.2|0.345|0.903|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15220.2|15222.2|0.12|0.013|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.50|1924.00|-0|0.026|0.176|US500|IX.D.SPTRD.IFD.IP|43|57|4456.94|4457.54|0.16|0.013|0.205|DE30|IX.D.DAX.IFD.IP|31|69|15886.7|15893.7|-0.03|0.044|0.279|0
1694993402|2023-09-17 23:30:02|1694993402|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|57|43|WEEK|1|40|60|MONTH|1|26438.6|26528.6|0.15|0.34|0.699|26363.1|26547.9|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1616.62|1622.22|0.11|0.346|0.916|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15220.0|15222.0|0.12|0.013|0.213|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1922.73|1923.23|-0.04|0.026|0.176|US500|IX.D.SPTRD.IFD.IP|43|57|4457.19|4457.79|0.17|0.013|0.205|DE30|IX.D.DAX.IFD.IP|31|69|15887.5|15894.5|-0.03|0.044|0.279|0
1694995204|2023-09-18 00:00:04|1694995205|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|57|43|WEEK|1|40|60|MONTH|1|26483.2|26573.2|0.32|0.339|0.838|26363.1|26584.9|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1619.99|1625.59|0.31|0.345|1.063|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15228.2|15230.2|0.18|0.013|0.262|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.15|1923.65|-0.02|0.026|0.176|US500|IX.D.SPTRD.IFD.IP|43|57|4458.94|4459.54|0.21|0.013|0.255|DE30|IX.D.DAX.IFD.IP|31|69|15895.4|15902.4|0.02|0.044|0.302|0
1694997001|2023-09-18 00:30:01|1694997002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|53|47|WEEK|1|40|60|MONTH|1|26444.5|26534.5|0.17|0.34|0.89|26363.1|26598.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1616.05|1621.65|0.07|0.346|1.137|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15228.0|15230.0|0.18|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.81|1924.11|0.01|0.016|0.176|US500|IX.D.SPTRD.IFD.IP|43|57|4457.94|4458.54|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15889.3|15894.3|-0.02|0.031|0.331|0
1694998803|2023-09-18 01:00:03|1694998804|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|50|50|WEEK|1|40|60|MONTH|1|26423.1|26513.1|0.09|0.34|0.913|26357.0|26598.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1610.19|1615.79|-0.29|0.347|1.517|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15231.7|15233.7|0.2|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1924.66|1924.96|0.05|0.016|0.176|US500|IX.D.SPTRD.IFD.IP|43|57|4458.94|4459.54|0.21|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15893.3|15898.3|0|0.031|0.331|0
1695000603|2023-09-18 01:30:03|1695000604|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|43|57|DAY|1|43|57|WEEK|1|40|60|MONTH|1|26440.3|26530.3|0.16|0.34|0.913|26357.0|26598.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1613.51|1619.11|-0.09|0.346|1.517|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15226.0|15228.0|0.16|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.29|1925.59|0.08|0.016|0.278|US500|IX.D.SPTRD.IFD.IP|43|57|4457.94|4458.54|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15887.3|15892.3|-0.04|0.031|0.331|0
1695002403|2023-09-18 02:00:03|1695002404|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|26422.2|26512.2|0.09|0.34|0.913|26357.0|26598.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1613.49|1619.09|-0.09|0.346|1.517|USTECH|IX.D.NASDAQ.IFD.IP|54|46|15214.7|15216.7|0.09|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.25|1925.55|0.08|0.016|0.278|US500|IX.D.SPTRD.IFD.IP|43|57|4456.94|4457.54|0.16|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15874.3|15879.3|-0.12|0.031|0.331|0
1695004203|2023-09-18 02:30:03|1695004205|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|51|49|WEEK|1|50|50|MONTH|1|26624.9|26714.9|0.86|0.337|1.491|26357.0|26752.9|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1628.39|1633.99|0.83|0.343|2.019|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15225.3|15227.3|0.16|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1926.18|1926.68|0.13|0.026|0.278|US500|IX.D.SPTRD.IFD.IP|43|57|4458.44|4459.04|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15887.3|15892.3|-0.04|0.031|0.331|0
1695006001|2023-09-18 03:00:01|1695006002|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|40|60|MONTH|1|26624.3|26714.3|0.85|0.337|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.11|1632.71|0.75|0.344|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15221.8|15223.8|0.13|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.92|1928.42|0.23|0.026|0.385|US500|IX.D.SPTRD.IFD.IP|43|57|4457.94|4458.54|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15888.3|15893.3|-0.03|0.031|0.331|0
1695007802|2023-09-18 03:30:02|1695007803|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|40|60|MONTH|1|26599.3|26689.3|0.76|0.338|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1625.74|1631.34|0.67|0.344|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15222.2|15224.2|0.14|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.81|1929.31|0.27|0.026|0.42|US500|IX.D.SPTRD.IFD.IP|44|56|4458.44|4459.04|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15892.8|15897.8|-0|0.031|0.331|0
1695009615|2023-09-18 04:00:15|1695009616|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|26626.7|26716.7|0.86|0.337|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.98|1633.58|0.81|0.343|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15226.5|15228.5|0.17|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.43|1928.93|0.25|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|44|56|4459.19|4459.79|0.21|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15895.3|15900.3|0.01|0.031|0.331|0
1695011407|2023-09-18 04:30:07|1695011407|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|42|58|DAY|1|42|58|WEEK|1|40|60|MONTH|1|26560.1|26650.1|0.61|0.338|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1626.53|1632.13|0.72|0.344|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15227.3|15229.3|0.17|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.83|1929.33|0.27|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|44|56|4459.44|4460.04|0.22|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15899.8|15904.8|0.04|0.031|0.331|0
1695013203|2023-09-18 05:00:03|1695013204|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|40|60|WEEK|1|40|60|MONTH|1|26583.5|26673.5|0.7|0.338|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.71|1633.31|0.79|0.343|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15224.8|15226.8|0.15|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.98|1928.48|0.23|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|44|56|4458.69|4459.29|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|30|70|15890.8|15895.8|-0.01|0.031|0.331|0
1695015002|2023-09-18 05:30:02|1695015003|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|46|54|WEEK|1|50|50|MONTH|1|26604.1|26694.1|0.78|0.338|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1630.76|1636.36|0.98|0.343|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15225.5|15227.5|0.16|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.78|1928.28|0.22|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|44|56|4458.44|4459.04|0.2|0.013|0.272|DE30|IX.D.DAX.IFD.IP|30|70|15883.8|15888.8|-0.06|0.031|0.331|0
1695016802|2023-09-18 06:00:02|1695016802|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|44|56|DAY|1|44|56|WEEK|1|40|60|MONTH|1|26606.3|26696.3|0.79|0.338|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1627.46|1633.06|0.78|0.344|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15224.0|15226.0|0.15|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.77|1930.07|0.32|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4457.69|4458.29|0.18|0.013|0.272|DE30|IX.D.DAX.IFD.IP|30|70|15877.9|15880.7|-0.1|0.018|0.331|0
1695018602|2023-09-18 06:30:02|1695018602|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|44|56|WEEK|1|40|60|MONTH|1|26638.0|26728.0|0.91|0.337|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.09|1634.69|0.88|0.343|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15228.6|15230.6|0.18|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.89|1929.39|0.28|0.026|0.482|US500|IX.D.SPTRD.IFD.IP|45|55|4458.19|4458.79|0.19|0.013|0.272|DE30|IX.D.DAX.IFD.IP|30|70|15868.4|15871.2|-0.16|0.018|0.331|0
1695020430|2023-09-18 07:00:30|1695020431|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|43|57|WEEK|1|40|60|MONTH|1|26604.2|26694.2|0.78|0.338|1.648|26357.0|26795.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1626.81|1632.41|0.74|0.344|2.239|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15226.1|15228.1|0.16|0.013|0.293|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1928.63|1929.13|0.26|0.026|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4457.69|4458.29|0.18|0.013|0.272|DE30|IX.D.DAX.IFD.IP|31|69|15867.6|15869.0|-0.17|0.009|0.406|0
1695022201|2023-09-18 07:30:01|1695022202|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|43|57|WEEK|1|40|60|MONTH|1|26705.2|26795.2|1.16|0.336|1.65|26357.0|26795.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1633.38|1638.98|1.14|0.342|2.324|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1928.82|1929.12|0.27|0.016|0.482|TSLA-US|UD.D.TSLA.CASH.IP|88|12|273.6500|273.8600|-0.24|0.077|2.878|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.9700|175.0100|0|0.023|2.079|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06640|1.06646|0.04|0.006|0.218|0
1695024003|2023-09-18 08:00:03|1695024004|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|47|53|WEEK|1|40|60|MONTH|1|26671.8|26761.8|1.03|0.337|1.819|26357.0|26840.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.20|1636.80|1.01|0.343|2.349|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15230.3|15232.3|0.19|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1926.49|1926.79|0.15|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4458.44|4459.04|0.2|0.013|0.278|DE30|IX.D.DAX.IFD.IP|32|68|15855.5|15856.9|-0.25|0.009|0.512|0
1695025801|2023-09-18 08:30:01|1695025802|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|47|53|DAY|1|47|53|WEEK|1|40|60|MONTH|1|26654.3|26744.3|0.97|0.337|1.819|26357.0|26840.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1629.22|1634.82|0.89|0.343|2.349|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15226.6|15228.6|0.17|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.91|1926.21|0.12|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4455.94|4456.54|0.14|0.013|0.278|DE30|IX.D.DAX.IFD.IP|32|68|15811.0|15812.4|-0.53|0.009|0.629|0
1695027607|2023-09-18 09:00:07|1695027608|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|23|77|HOUR|1|43|57|DAY|1|43|57|WEEK|1|40|60|MONTH|1|26686.5|26776.5|1.09|0.337|1.819|26357.0|26840.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1630.93|1636.53|0.99|0.343|2.349|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15228.7|15230.7|0.18|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1925.86|1926.36|0.12|0.026|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4455.94|4456.54|0.14|0.013|0.278|DE30|IX.D.DAX.IFD.IP|32|68|15808.5|15809.9|-0.54|0.009|0.642|0
1695029403|2023-09-18 09:30:03|1695029404|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|26708.5|26798.5|1.17|0.336|1.819|26357.0|26840.8|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1631.34|1636.94|1.02|0.343|2.349|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1926.26|1926.56|0.13|0.016|0.482|TSLA-US|UD.D.TSLA.CASH.IP|88|12|274.3000|274.3700|-0.03|0.026|0.456|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.6800|175.8300|0.41|0.085|0.205|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06697|1.06703|0.09|0.006|0.218|0
1695031202|2023-09-18 10:00:02|1695031203|2023-09-15T20:28:14+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|49|51|WEEK|1|40|60|MONTH|1|26849.4|26939.4|1.71|0.335|2.368|26357.0|26988.6|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1636.00|1641.60|1.3|0.342|2.592|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15227.6|15229.6|0.17|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.85|1927.15|0.16|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4455.19|4455.79|0.12|0.013|0.278|DE30|IX.D.DAX.IFD.IP|32|68|15793.5|15794.9|-0.64|0.009|0.75|0
1695033002|2023-09-18 10:30:02|1695033002|2023-09-18T10:14:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|50|50|WEEK|1|40|60|MONTH|1|26951.8|27041.8|2.09|0.333|2.668|26357.0|27069.6|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1638.32|1643.92|1.45|0.341|2.635|USTECH|IX.D.NASDAQ.IFD.IP|53|47|15229.6|15231.6|0.19|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.02|1927.32|0.17|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4455.94|4456.54|0.14|0.013|0.278|DE30|IX.D.DAX.IFD.IP|32|68|15792.0|15793.4|-0.65|0.009|0.803|0
1695034803|2023-09-18 11:00:03|1695034804|2023-09-18T10:14:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|48|52|WEEK|1|40|60|MONTH|1|27102.9|27192.9|2.66|0.332|3.252|26357.0|27228.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1646.42|1652.02|1.95|0.34|3.204|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15227.3|15229.3|0.17|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.77|1927.07|0.16|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|44|56|4456.44|4457.04|0.15|0.013|0.278|DE30|IX.D.DAX.IFD.IP|33|67|15814.0|15815.4|-0.51|0.009|0.803|0
1695036602|2023-09-18 11:30:02|1695036602|2023-09-18T10:14:50+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|50|50|WEEK|1|40|60|MONTH|1|27175.6|27265.6|2.94|0.331|3.465|26357.0|27286.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1652.31|1657.91|2.31|0.338|3.554|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15196.7|15198.7|-0.03|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.01|1927.31|0.17|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|43|57|4451.69|4452.29|0.05|0.013|0.278|DE30|IX.D.DAX.IFD.IP|33|67|15780.0|15781.4|-0.72|0.009|0.832|0
1695038403|2023-09-18 12:00:03|1695038404|2023-09-18T10:14:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|46|54|DAY|1|46|54|WEEK|1|40|60|MONTH|1|27163.2|27253.2|2.89|0.331|3.465|26357.0|27286.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1653.60|1659.20|2.39|0.338|3.554|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1926.75|1927.05|0.16|0.016|0.482|TSLA-US|UD.D.TSLA.CASH.IP|88|12|272.3500|272.4100|-0.73|0.022|1.422|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.7200|174.8500|-0.15|0.074|0.776|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06634|1.06640|0.03|0.006|0.218|0
1695040202|2023-09-18 12:30:02|1695040202|2023-09-18T12:21:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|46|54|DAY|1|46|54|WEEK|1|40|60|MONTH|1|27242.4|27332.4|3.19|0.33|3.654|26357.0|27338.0|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1656.26|1661.86|2.56|0.338|3.842|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15172.0|15174.0|-0.19|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1926.69|1926.99|0.16|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|41|59|4446.69|4447.29|-0.07|0.013|0.463|DE30|IX.D.DAX.IFD.IP|33|67|15775.6|15777.0|-0.75|0.009|1.047|0
1695042004|2023-09-18 13:00:04|1695042004|2023-09-18T12:21:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|27355.9|27445.9|3.62|0.328|4.094|26357.0|27458.5|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1663.48|1669.08|3|0.336|4.213|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15179.6|15181.6|-0.14|0.013|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.87|1924.17|0.01|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|41|59|4448.44|4449.04|-0.03|0.013|0.463|DE30|IX.D.DAX.IFD.IP|36|64|15768.6|15770.0|-0.79|0.009|1.047|0
1695043802|2023-09-18 13:30:02|1695043803|2023-09-18T13:00:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|43|57|WEEK|1|40|60|MONTH|1|27238.6|27328.6|3.18|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1657.47|1663.07|2.63|0.337|4.213|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15177.6|15178.6|-0.16|0.007|0.654|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.34|1927.84|0.19|0.026|0.482|US500|IX.D.SPTRD.IFD.IP|41|59|4448.29|4448.69|-0.03|0.009|0.463|DE30|IX.D.DAX.IFD.IP|36|64|15760.6|15762.0|-0.84|0.009|1.047|0
1695045603|2023-09-18 14:00:03|1695045605|2023-09-18T13:00:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|44|56|WEEK|1|40|60|MONTH|1|27217.7|27307.7|3.1|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1654.95|1660.55|2.48|0.338|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15218.2|15219.2|0.11|0.007|0.662|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.73|1924.23|0.01|0.026|0.482|US500|IX.D.SPTRD.IFD.IP|41|59|4447.08|4447.48|-0.06|0.009|0.463|DE30|IX.D.DAX.IFD.IP|35|65|15727.1|15728.5|-1.06|0.009|1.26|0
1695047403|2023-09-18 14:30:03|1695047403|2023-09-18T14:05:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|27211.3|27301.3|3.07|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1654.01|1659.61|2.42|0.338|4.213|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1926.30|1926.80|0.14|0.026|0.482|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.0200|266.0600|-3.04|0.015|4.593|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.0300|177.0500|1.16|0.011|2.472|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06692|1.06698|0.09|0.006|0.222|0
1695049202|2023-09-18 15:00:02|1695049203|2023-09-18T14:41:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|27242.7|27332.7|3.19|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.05|1660.65|2.48|0.338|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15211.8|15212.8|0.07|0.007|0.692|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.63|1926.93|0.15|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|42|58|4453.58|4453.98|0.09|0.009|0.463|DE30|IX.D.DAX.IFD.IP|35|65|15715.5|15716.9|-1.13|0.009|1.302|0
1695051004|2023-09-18 15:30:04|1695051004|2023-09-18T15:02:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|27255.0|27345.0|3.24|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.99|1661.59|2.54|0.338|4.213|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15233.1|15234.1|0.21|0.007|0.692|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.75|1928.25|0.22|0.026|0.482|US500|IX.D.SPTRD.IFD.IP|42|58|4457.58|4457.98|0.18|0.009|0.463|DE30|IX.D.DAX.IFD.IP|35|65|15718.3|15721.1|0.01|0.018|0.024|0
1695052813|2023-09-18 16:00:13|1695052813|2023-09-18T15:56:53+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|27232.4|27322.4|3.15|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1653.15|1658.75|2.36|0.338|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15258.9|15259.9|0.38|0.007|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.31|1929.61|0.29|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|43|57|4463.83|4464.23|0.32|0.009|0.557|DE30|IX.D.DAX.IFD.IP|35|65|15742.3|15745.1|0.16|0.018|0.183|0
1695054602|2023-09-18 16:30:02|1695054602|2023-09-18T16:15:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|27175.0|27265.0|2.94|0.331|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1650.86|1656.46|2.22|0.339|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15262.4|15263.4|0.4|0.007|0.791|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.23|1929.53|0.29|0.016|0.482|US500|IX.D.SPTRD.IFD.IP|43|57|4464.08|4464.48|0.32|0.009|0.557|DE30|IX.D.DAX.IFD.IP|36|64|15733.3|15736.1|0.1|0.018|0.202|0
1695056401|2023-09-18 17:00:01|1695056402|2023-09-18T16:15:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|10|90|HOUR|1|44|56|DAY|1|44|56|WEEK|1|40|60|MONTH|1|27217.2|27307.2|3.1|0.33|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1653.42|1659.02|2.38|0.338|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15246.9|15247.9|0.3|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1931.06|1931.36|0.38|0.016|0.511|US500|IX.D.SPTRD.IFD.IP|43|57|4461.30|4461.70|0.26|0.009|0.596|DE30|IX.D.DAX.IFD.IP|36|64|15729.3|15732.1|0.08|0.018|0.202|0
1695058202|2023-09-18 17:30:02|1695058202|2023-09-18T16:15:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|24|76|HOUR|1|43|57|DAY|1|43|57|WEEK|1|40|60|MONTH|1|26867.1|26957.1|1.77|0.334|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.46|1645.06|1.52|0.341|4.213|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15255.0|15256.0|0.35|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1931.80|1932.10|0.42|0.016|0.598|US500|IX.D.SPTRD.IFD.IP|43|57|4461.55|4461.95|0.26|0.009|0.596|DE30|IX.D.DAX.IFD.IP|36|64|15732.3|15735.1|0.1|0.018|0.202|0
1695060007|2023-09-18 18:00:07|1695060008|2023-09-18T17:38:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|26720.6|26810.6|1.22|0.336|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1636.40|1642.00|1.33|0.342|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15249.0|15250.0|0.31|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1931.92|1932.42|0.43|0.026|0.629|US500|IX.D.SPTRD.IFD.IP|42|58|4460.05|4460.45|0.23|0.009|0.596|DE30|IX.D.DAX.IFD.IP|37|63|15728.3|15731.1|0.07|0.018|0.202|0
1695061802|2023-09-18 18:30:02|1695061802|2023-09-18T17:38:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|44|56|DAY|1|44|56|WEEK|1|40|60|MONTH|1|26688.6|26778.6|1.1|0.337|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1633.93|1639.53|1.18|0.342|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15239.6|15240.6|0.25|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1931.48|1931.78|0.4|0.016|0.629|US500|IX.D.SPTRD.IFD.IP|42|58|4457.30|4457.70|0.17|0.009|0.596|WALL|IX.D.DOW.IFD.IP|47|53|34658.5|34660.9|0.13|0.007|0.543|0
1695063605|2023-09-18 19:00:05|1695063605|2023-09-18T17:38:25+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|44|56|WEEK|1|40|60|MONTH|1|26664.8|26754.8|1.01|0.337|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.25|1639.85|1.2|0.342|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15204.4|15205.4|0.02|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1931.44|1931.74|0.4|0.016|0.629|US500|IX.D.SPTRD.IFD.IP|41|59|4451.80|4452.20|0.05|0.009|0.596|DE30|IX.D.DAX.IFD.IP|36|64|15718.3|15721.1|0.01|0.018|0.228|0
1695065402|2023-09-18 19:30:02|1695065403|2023-09-18T19:26:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|26711.3|26801.3|1.18|0.336|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1636.87|1642.47|1.36|0.342|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15213.8|15214.8|0.08|0.007|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1931.72|1932.02|0.42|0.016|0.629|US500|IX.D.SPTRD.IFD.IP|41|59|4451.83|4452.23|0.05|0.009|0.596|WALL|IX.D.DOW.IFD.IP|46|54|34630.0|34632.4|0.04|0.007|0.543|0
1695067203|2023-09-18 20:00:03|1695067204|2023-09-18T19:28:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|26781.2|26871.2|1.45|0.335|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1638.15|1643.75|1.44|0.341|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15227.6|15229.6|0.03|0.013|0.047|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1933.22|1933.52|0.5|0.016|0.634|US500|IX.D.SPTRD.IFD.IP|41|59|4453.98|4454.58|0.02|0.013|0.036|DE30|IX.D.DAX.IFD.IP|37|63|15724.4|15731.4|0.06|0.045|0.272|0
1695069001|2023-09-18 20:30:01|1695069002|2023-09-18T20:10:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|45|55|WEEK|1|40|60|MONTH|1|26727.4|26817.4|1.24|0.336|4.101|26357.0|27460.4|26443.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1635.67|1641.27|1.28|0.342|4.213|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15237.6|15239.6|0.1|0.013|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1933.67|1934.17|0.52|0.026|0.66|US500|IX.D.SPTRD.IFD.IP|41|59|4455.73|4456.33|0.06|0.013|0.081|DE30|IX.D.DAX.IFD.IP|37|63|15726.7|15733.7|0.07|0.045|0.272|0
1695070802|2023-09-18 21:00:02|1695070802|2023-09-18T20:10:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|0|100|DAY||45|55|WEEK|1|40|60|MONTH|1|26728.0|26818.0|-0|0.336|0.337|26728.0|26818.2|26773.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.84|1640.44|0|0.342|0.342|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15232.5|15237.5|0.07|0.033|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1933.58|1934.08|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|41|59|4453.86|4455.36|0.02|0.034|0.081|DE30|IX.D.DAX.IFD.IP|37|63|15722.0|15729.0|0.04|0.045|0.272|0
1695072601|2023-09-18 21:30:01|1695072602|2023-09-18T20:10:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|46|54|WEEK|1|40|60|MONTH|1|26761.8|26851.8|0.13|0.336|0.6|26698.4|26859.0|26773.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1636.26|1641.86|0.09|0.342|0.525|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15232.7|15237.7|0.07|0.033|0.131|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1933.58|1934.08|0|0.026|0.305|US500|IX.D.SPTRD.IFD.IP|41|59|4453.45|4454.95|0.02|0.034|0.081|DE30|IX.D.DAX.IFD.IP|37|63|15720.3|15727.3|0.03|0.045|0.272|0
1695166204|2023-09-19 23:30:04|1695166204|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27175.4|27265.4|0.1|0.331|1.19|26962.7|27285.4|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1640.99|1646.59|0.06|0.341|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1931.32|1931.62|0.01|0.016|0.259|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15193.5|15195.5|0.03|0.013|0.102|US500|IX.D.SPTRD.IFD.IP|41|59|4445.02|4445.62|0.02|0.013|0.09|WALL|IX.D.DOW.IFD.IP|47|53|34519.8|34524.6|-0|0.014|0.129|0
1695168017|2023-09-20 00:00:17|1695168018|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27183.6|27273.6|0.13|0.331|1.19|26962.7|27285.4|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1640.86|1646.46|0.05|0.341|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1931.31|1931.61|0.01|0.016|0.273|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15195.1|15197.1|0.04|0.013|0.102|US500|IX.D.SPTRD.IFD.IP|41|59|4445.27|4445.87|0.02|0.013|0.09|WALL|IX.D.DOW.IFD.IP|47|53|34519.8|34524.6|-0|0.014|0.129|0
1695169802|2023-09-20 00:30:02|1695169803|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27139.1|27229.1|-0.03|0.331|1.274|26962.7|27308.5|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.24|1644.84|-0.05|0.341|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.73|1931.03|-0.02|0.016|0.298|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15178.5|15180.5|-0.07|0.013|0.165|US500|IX.D.SPTRD.IFD.IP|41|59|4442.27|4442.87|-0.04|0.014|0.12|WALL|IX.D.DOW.IFD.IP|46|54|34503.3|34508.1|-0.05|0.014|0.129|0
1695171604|2023-09-20 01:00:04|1695171605|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27156.0|27246.0|0.03|0.331|1.274|26962.7|27308.5|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1639.10|1644.70|-0.06|0.341|0.774|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1930.56|1930.86|-0.03|0.016|0.298|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.1000|266.5000|0.38|0.15|2.514|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.9000|179.0000|0.58|0.056|1.396|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06844|1.06850|0.05|0.006|0.11|0
1695173402|2023-09-20 01:30:02|1695173403|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27234.7|27324.7|0.32|0.33|1.403|26962.7|27343.7|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1642.71|1648.31|0.16|0.34|0.889|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15172.6|15174.6|-0.1|0.013|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.34|1929.64|-0.09|0.016|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4441.52|4442.12|-0.06|0.014|0.16|WALL|IX.D.DOW.IFD.IP|46|54|34499.3|34504.1|-0.06|0.014|0.14|0
1695175210|2023-09-20 02:00:10|1695175211|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27299.3|27389.3|0.56|0.329|1.61|26962.7|27400.4|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1645.86|1651.46|0.35|0.34|1.041|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15177.9|15179.9|-0.07|0.013|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.83|1930.33|-0.06|0.026|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4442.02|4442.62|-0.05|0.014|0.16|WALL|IX.D.DOW.IFD.IP|46|54|34500.3|34505.1|-0.06|0.014|0.152|0
1695177002|2023-09-20 02:30:02|1695177003|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|46|54|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27186.6|27276.6|0.14|0.33|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1639.93|1645.53|-0.01|0.341|1.071|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15171.4|15173.4|-0.11|0.013|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.47|1930.77|-0.04|0.016|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4440.02|4440.62|-0.1|0.014|0.177|WALL|IX.D.DOW.IFD.IP|46|54|34486.3|34491.1|-0.1|0.014|0.176|0
1695178802|2023-09-20 03:00:02|1695178803|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27124.3|27214.3|-0.08|0.331|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1637.44|1643.04|-0.16|0.341|1.071|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15169.6|15171.6|-0.12|0.013|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.54|1931.04|-0.03|0.026|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4439.77|4440.37|-0.1|0.014|0.182|WALL|IX.D.DOW.IFD.IP|46|54|34486.3|34491.1|-0.1|0.014|0.176|0
1695180602|2023-09-20 03:30:02|1695180602|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27105.1|27195.1|-0.16|0.331|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1636.05|1641.65|-0.25|0.342|1.071|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15171.4|15173.4|-0.11|0.013|0.242|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.93|1931.43|-0.01|0.026|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4440.02|4440.62|-0.1|0.014|0.182|WALL|IX.D.DOW.IFD.IP|46|54|34488.3|34493.1|-0.09|0.014|0.176|0
1695182404|2023-09-20 04:00:04|1695182404|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27067.8|27157.8|-0.29|0.332|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.51|1640.11|-0.34|0.342|1.157|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.40|1930.90|-0.03|0.026|0.392|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15161.4|15163.4|-0.18|0.013|0.283|US500|IX.D.SPTRD.IFD.IP|41|59|4438.02|4438.62|-0.14|0.014|0.222|WALL|IX.D.DOW.IFD.IP|45|55|34475.3|34480.1|-0.13|0.014|0.205|0
1695184204|2023-09-20 04:30:04|1695184205|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|27082.4|27172.4|-0.24|0.332|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1635.91|1641.51|-0.25|0.342|1.187|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15158.6|15160.6|-0.2|0.013|0.3|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.94|1930.24|-0.06|0.016|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4438.02|4438.62|-0.14|0.014|0.222|WALL|IX.D.DOW.IFD.IP|46|54|34477.3|34482.1|-0.13|0.014|0.205|0
1695186003|2023-09-20 05:00:03|1695186003|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27041.0|27131.0|-0.39|0.332|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1633.16|1638.76|-0.42|0.342|1.187|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15158.3|15160.3|-0.2|0.013|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.68|1929.98|-0.08|0.016|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4437.77|4438.37|-0.15|0.014|0.227|WALL|IX.D.DOW.IFD.IP|46|54|34479.3|34484.1|-0.12|0.014|0.205|0
1695187802|2023-09-20 05:30:02|1695187802|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27063.7|27153.7|-0.31|0.332|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1634.40|1640.00|-0.35|0.342|1.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15162.8|15164.8|-0.17|0.013|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1930.08|1930.38|-0.06|0.016|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4438.77|4439.37|-0.12|0.014|0.227|WALL|IX.D.DOW.IFD.IP|46|54|34484.8|34489.6|-0.1|0.014|0.205|0
1695189604|2023-09-20 06:00:04|1695189605|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26988.1|27078.1|-0.59|0.333|1.748|26962.7|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.79|1637.39|-0.5|0.343|1.31|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15165.0|15167.0|-0.15|0.013|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1931.09|1931.39|-0|0.016|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4439.52|4440.12|-0.11|0.014|0.227|WALL|IX.D.DOW.IFD.IP|46|54|34494.4|34498.0|-0.08|0.01|0.205|0
1695191402|2023-09-20 06:30:02|1695191402|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27026.7|27116.7|-0.44|0.332|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1633.27|1638.87|-0.41|0.342|1.469|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1931.53|1931.83|0.02|0.016|0.392|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15191.1|15193.1|0.02|0.013|0.316|US500|IX.D.SPTRD.IFD.IP|41|59|4445.27|4445.87|0.02|0.013|0.227|WALL|IX.D.DOW.IFD.IP|46|54|34532.9|34536.5|0.03|0.01|0.205|0
1695193202|2023-09-20 07:00:02|1695193203|2023-09-19T23:04:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27026.4|27116.4|-0.44|0.332|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1631.22|1636.82|-0.54|0.343|1.469|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15179.6|15181.6|-0.06|0.013|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1930.05|1930.55|-0.05|0.026|0.392|US500|IX.D.SPTRD.IFD.IP|41|59|4442.27|4442.87|-0.04|0.014|0.227|WALL|IX.D.DOW.IFD.IP|46|54|34515.4|34519.0|-0.02|0.01|0.205|0
1695195002|2023-09-20 07:30:02|1695195003|2023-09-20T07:29:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27039.6|27129.6|-0.4|0.332|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.31|1636.91|-0.53|0.343|1.469|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15193.4|15195.4|0.03|0.013|0.316|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1928.99|1929.29|-0.11|0.016|0.425|US500|IX.D.SPTRD.IFD.IP|41|59|4445.52|4446.12|0.03|0.013|0.227|DE30|IX.D.DAX.IFD.IP|36|64|15739.8|15741.2|0.53|0.009|0.672|0
1695196826|2023-09-20 08:00:26|1695196827|2023-09-20T07:30:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|45|55|WEEK|1|41|59|MONTH|1|27063.6|27153.6|-0.31|0.332|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1631.50|1637.10|-0.52|0.343|1.469|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15190.1|15192.1|0.01|0.013|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1928.79|1929.09|-0.12|0.016|0.425|US500|IX.D.SPTRD.IFD.IP|40|60|4444.52|4445.12|0.01|0.013|0.227|WALL|IX.D.DOW.IFD.IP|47|53|34524.9|34528.5|0.01|0.01|0.205|0
1695198601|2023-09-20 08:30:01|1695198602|2023-09-20T07:30:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|86|14|HOUR|1|54|46|DAY|1|45|55|WEEK|1|41|59|MONTH|1|27101.7|27191.7|-0.17|0.332|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1633.06|1638.66|-0.43|0.342|1.469|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15200.8|15202.8|0.08|0.013|0.349|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.66|1930.16|-0.07|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|41|59|4447.27|4447.87|0.07|0.013|0.267|WALL|IX.D.DOW.IFD.IP|46|54|34550.9|34554.5|0.09|0.01|0.264|0
1695200403|2023-09-20 09:00:03|1695200404|2023-09-20T07:30:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|45|55|WEEK|1|41|59|MONTH|1|27149.8|27239.8|0.01|0.331|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1635.47|1641.07|-0.28|0.342|1.469|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15214.1|15216.1|0.17|0.013|0.431|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.12|1929.42|-0.11|0.016|0.425|US500|IX.D.SPTRD.IFD.IP|41|59|4450.02|4450.62|0.13|0.013|0.312|WALL|IX.D.DOW.IFD.IP|46|54|34564.4|34568.0|0.12|0.01|0.283|0
1695202201|2023-09-20 09:30:01|1695202202|2023-09-20T07:30:11+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|45|55|WEEK|1|41|59|MONTH|1|27065.1|27155.1|-0.3|0.332|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1632.66|1638.26|-0.45|0.342|1.469|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15207.1|15209.1|0.12|0.013|0.454|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1929.52|1929.82|-0.08|0.016|0.425|US500|IX.D.SPTRD.IFD.IP|40|60|4448.77|4449.37|0.1|0.013|0.328|WALL|IX.D.DOW.IFD.IP|47|53|34559.9|34563.5|0.11|0.01|0.303|0
1695204018|2023-09-20 10:00:18|1695204019|2023-09-20T09:45:16+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|45|55|WEEK|1|41|59|MONTH|1|27005.0|27095.0|-0.52|0.333|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1624.10|1629.70|-0.97|0.344|2.209|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15216.1|15218.1|0.18|0.013|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1931.65|1932.15|0.03|0.026|0.425|US500|IX.D.SPTRD.IFD.IP|40|60|4451.52|4452.12|0.16|0.013|0.351|WALL|IX.D.DOW.IFD.IP|46|54|34586.4|34590.0|0.19|0.01|0.354|0
1695205802|2023-09-20 10:30:02|1695205803|2023-09-20T09:45:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|45|55|WEEK|1|41|59|MONTH|1|26987.9|27077.9|-0.59|0.333|1.984|26899.0|27438.1|27192.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1624.02|1629.62|-0.98|0.344|2.209|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15206.5|15208.5|0.12|0.013|0.457|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1931.79|1932.09|0.03|0.016|0.425|US500|IX.D.SPTRD.IFD.IP|40|60|4450.77|4451.37|0.15|0.013|0.357|WALL|IX.D.DOW.IFD.IP|47|53|34583.4|34587.0|0.18|0.01|0.364|0
1695249009|2023-09-20 22:30:09|1695249010|2023-09-20T20:23:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|22|78|HOUR|1|29|71|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27038.9|27128.9|-0.04|0.332|0.997|27014.7|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1620.35|1625.95|-0.09|0.345|0.787|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14944.1|14946.1|-0.18|0.013|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1930.95|1931.45|0.05|0.026|0.137|US500|IX.D.SPTRD.IFD.IP|43|57|4396.74|4397.34|-0.12|0.014|0.19|WALL|IX.D.DOW.IFD.IP|48|52|34414.3|34419.1|-0.07|0.014|0.136|0
1695250801|2023-09-20 23:00:01|1695250802|2023-09-20T20:23:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|26|74|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27054.9|27144.9|0.02|0.332|1.016|27009.6|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1620.45|1626.05|-0.08|0.345|0.867|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14943.0|14945.0|-0.19|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1931.05|1931.35|0.05|0.016|0.137|US500|IX.D.SPTRD.IFD.IP|44|56|4396.49|4397.09|-0.13|0.014|0.204|WALL|IX.D.DOW.IFD.IP|48|52|34420.3|34425.1|-0.05|0.014|0.149|0
1695252603|2023-09-20 23:30:03|1695252603|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|26|74|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27109.3|27199.3|0.22|0.331|1.016|27009.6|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1621.00|1626.60|-0.05|0.345|0.979|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14949.7|14951.7|-0.14|0.013|0.29|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.97|1930.47|-0.01|0.026|0.137|US500|IX.D.SPTRD.IFD.IP|43|57|4397.49|4398.09|-0.11|0.014|0.213|WALL|IX.D.DOW.IFD.IP|48|52|34426.8|34431.6|-0.03|0.014|0.149|0
1695254407|2023-09-21 00:00:07|1695254408|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|29|71|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27089.2|27179.2|0.15|0.332|1.016|27009.6|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1619.40|1625.00|-0.15|0.345|0.979|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14935.7|14937.7|-0.24|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.27|1929.77|-0.04|0.026|0.152|US500|IX.D.SPTRD.IFD.IP|43|57|4394.99|4395.59|-0.16|0.014|0.224|WALL|IX.D.DOW.IFD.IP|48|52|34417.8|34422.6|-0.06|0.014|0.149|0
1695256202|2023-09-21 00:30:02|1695256203|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|29|71|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27052.0|27142.0|0.01|0.332|1.016|27009.6|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1618.45|1624.05|-0.21|0.345|0.979|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14933.7|14935.7|-0.25|0.013|0.35|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1926.74|1927.04|-0.18|0.016|0.278|US500|IX.D.SPTRD.IFD.IP|43|57|4394.74|4395.34|-0.17|0.014|0.235|WALL|IX.D.DOW.IFD.IP|48|52|34422.3|34427.1|-0.05|0.014|0.149|0
1695258003|2023-09-21 01:00:03|1695258004|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|28|72|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27001.3|27091.3|-0.18|0.333|1.049|27000.5|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1617.49|1623.09|-0.27|0.346|0.979|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14917.1|14919.1|-0.36|0.013|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1925.12|1925.42|-0.26|0.016|0.388|US500|IX.D.SPTRD.IFD.IP|43|57|4390.74|4391.34|-0.26|0.014|0.321|WALL|IX.D.DOW.IFD.IP|48|52|34395.8|34400.6|-0.12|0.014|0.18|0
1695259802|2023-09-21 01:30:02|1695259802|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|30|70|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26939.9|27029.9|-0.4|0.334|1.274|26939.9|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1611.81|1617.41|-0.62|0.347|1.295|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14926.9|14928.9|-0.3|0.013|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1924.68|1925.18|-0.28|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4391.74|4392.34|-0.24|0.014|0.332|WALL|IX.D.DOW.IFD.IP|48|52|34395.8|34400.6|-0.12|0.014|0.198|0
1695261611|2023-09-21 02:00:11|1695261612|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|29|71|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26985.0|27075.0|-0.24|0.333|1.274|26939.9|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1615.11|1620.71|-0.41|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14913.0|14915.0|-0.39|0.013|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.64|1927.14|-0.18|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4388.74|4389.34|-0.31|0.014|0.355|WALL|IX.D.DOW.IFD.IP|48|52|34379.8|34384.6|-0.17|0.014|0.23|0
1695263402|2023-09-21 02:30:02|1695263403|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|29|71|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26920.0|27010.0|-0.48|0.334|1.368|26914.6|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1614.45|1620.05|-0.45|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14904.5|14906.5|-0.44|0.013|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.50|1926.80|-0.19|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4386.74|4387.34|-0.35|0.014|0.395|WALL|IX.D.DOW.IFD.IP|48|52|34366.8|34371.6|-0.21|0.014|0.264|0
1695265202|2023-09-21 03:00:02|1695265203|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|31|69|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26925.8|27015.8|-0.46|0.334|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1615.22|1620.82|-0.41|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14907.1|14909.1|-0.43|0.013|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.62|1926.92|-0.18|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4387.24|4387.84|-0.34|0.014|0.418|WALL|IX.D.DOW.IFD.IP|48|52|34354.8|34359.6|-0.24|0.014|0.324|0
1695267002|2023-09-21 03:30:02|1695267003|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|31|69|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26948.2|27038.2|-0.37|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1616.93|1622.53|-0.3|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14916.1|14918.1|-0.37|0.013|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1927.77|1928.07|-0.12|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4389.49|4390.09|-0.29|0.014|0.418|WALL|IX.D.DOW.IFD.IP|48|52|34373.3|34378.1|-0.19|0.014|0.324|0
1695268803|2023-09-21 04:00:03|1695268804|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|34|66|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26994.5|27084.5|-0.2|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1620.35|1625.95|-0.09|0.345|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14916.0|14918.0|-0.37|0.013|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1928.13|1928.63|-0.1|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4389.99|4390.59|-0.28|0.014|0.418|WALL|IX.D.DOW.IFD.IP|48|52|34380.8|34385.6|-0.17|0.014|0.324|0
1695270602|2023-09-21 04:30:02|1695270603|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|33|67|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26998.4|27088.4|-0.19|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1619.22|1624.82|-0.16|0.345|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14913.0|14915.0|-0.39|0.013|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1928.36|1928.66|-0.09|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4388.99|4389.59|-0.3|0.014|0.418|WALL|IX.D.DOW.IFD.IP|48|52|34375.3|34380.1|-0.18|0.014|0.324|0
1695272410|2023-09-21 05:00:10|1695272411|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|30|70|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27051.4|27141.4|0.01|0.332|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1621.49|1627.09|-0.02|0.345|1.326|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14909.2|14911.2|-0.41|0.013|0.527|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.62|1928.12|-0.13|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4387.99|4388.59|-0.32|0.014|0.418|WALL|IX.D.DOW.IFD.IP|48|52|34369.8|34374.6|-0.2|0.014|0.324|0
1695274201|2023-09-21 05:30:01|1695274202|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|29|71|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27015.1|27105.1|-0.13|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1618.31|1623.91|-0.22|0.345|1.326|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14899.7|14901.7|-0.48|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1928.11|1928.61|-0.1|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4385.24|4385.84|-0.39|0.014|0.429|WALL|IX.D.DOW.IFD.IP|48|52|34349.3|34354.1|-0.26|0.014|0.324|0
1695276006|2023-09-21 06:00:06|1695276007|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|27026.6|27116.6|-0.08|0.332|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1621.10|1626.70|-0.04|0.345|1.326|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14907.7|14909.7|-0.42|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1928.41|1928.91|-0.09|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4387.49|4388.09|-0.34|0.014|0.429|WALL|IX.D.DOW.IFD.IP|48|52|34369.4|34373.0|-0.2|0.01|0.324|0
1695277802|2023-09-21 06:30:02|1695277803|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|30|70|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26974.6|27064.6|-0.28|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1616.06|1621.66|-0.36|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14914.9|14916.9|-0.38|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1929.50|1929.80|-0.04|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|43|57|4389.49|4390.09|-0.29|0.014|0.429|WALL|IX.D.DOW.IFD.IP|48|52|34374.9|34378.5|-0.19|0.01|0.324|0
1695279601|2023-09-21 07:00:01|1695279602|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|32|68|DAY|1|44|56|WEEK|1|41|59|MONTH|1|27029.6|27119.6|-0.07|0.332|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1618.60|1624.20|-0.2|0.345|1.326|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14924.9|14926.9|-0.31|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1928.28|1928.58|-0.1|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|44|56|4392.24|4392.84|-0.23|0.014|0.429|WALL|IX.D.DOW.IFD.IP|49|51|34391.4|34395.0|-0.14|0.01|0.324|0
1695281401|2023-09-21 07:30:01|1695281401|2023-09-20T23:03:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|34|66|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26983.6|27073.6|-0.24|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1617.35|1622.95|-0.28|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14908.4|14910.4|-0.42|0.013|0.532|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1927.81|1928.31|-0.12|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|44|56|4387.24|4387.84|-0.34|0.014|0.429|WALL|IX.D.DOW.IFD.IP|48|52|34361.4|34365.0|-0.23|0.01|0.324|0
1695283201|2023-09-21 08:00:01|1695283202|2023-09-21T07:56:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|35|65|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26947.4|27037.4|-0.38|0.333|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1615.49|1621.09|-0.39|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14918.9|14920.9|-0.35|0.013|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.98|1927.28|-0.17|0.016|0.41|US500|IX.D.SPTRD.IFD.IP|44|56|4390.99|4391.59|-0.26|0.014|0.497|WALL|IX.D.DOW.IFD.IP|49|51|34394.4|34398.0|-0.13|0.01|0.342|0
1695285003|2023-09-21 08:30:03|1695285004|2023-09-21T07:56:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|14|86|HOUR|1|32|68|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26922.9|27012.9|-0.47|0.334|1.433|26897.1|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1615.45|1621.05|-0.39|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14901.5|14903.5|-0.46|0.013|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1926.82|1927.32|-0.17|0.026|0.41|US500|IX.D.SPTRD.IFD.IP|44|56|4388.24|4388.84|-0.32|0.014|0.497|WALL|IX.D.DOW.IFD.IP|48|52|34389.4|34393.0|-0.14|0.01|0.342|0
1695286801|2023-09-21 09:00:01|1695286803|2023-09-21T07:56:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|13|87|HOUR|1|32|68|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26879.9|26969.9|-0.63|0.334|1.513|26875.5|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1614.20|1619.80|-0.47|0.346|1.326|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14877.1|14879.1|-0.63|0.013|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1922.87|1923.17|-0.38|0.016|0.478|US500|IX.D.SPTRD.IFD.IP|44|56|4382.74|4383.34|-0.44|0.014|0.52|WALL|IX.D.DOW.IFD.IP|49|51|34344.4|34348.0|-0.27|0.01|0.349|0
1695288602|2023-09-21 09:30:02|1695288602|2023-09-21T09:24:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|40|60|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26785.0|26875.0|-0.98|0.335|1.851|26784.8|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1608.21|1613.81|-0.84|0.348|1.636|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14880.1|14882.1|-0.61|0.013|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1922.45|1922.95|-0.4|0.026|0.499|US500|IX.D.SPTRD.IFD.IP|43|57|4382.74|4383.34|-0.44|0.014|0.52|WALL|IX.D.DOW.IFD.IP|48|52|34341.9|34345.5|-0.28|0.01|0.349|0
1695290409|2023-09-21 10:00:09|1695290409|2023-09-21T09:24:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|41|59|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26697.8|26787.8|-1.3|0.337|2.35|26651.5|27285.3|27094.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1606.78|1612.38|-0.93|0.348|1.817|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14861.7|14863.7|-0.73|0.013|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.42|1924.72|-0.3|0.016|0.499|US500|IX.D.SPTRD.IFD.IP|43|57|4378.24|4378.84|-0.55|0.014|0.606|WALL|IX.D.DOW.IFD.IP|49|51|34315.4|34319.0|-0.36|0.01|0.418|0
1695333602|2023-09-21 22:00:02|1695333603|2023-09-21T21:22:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26568.8|26658.8|0.05|0.338|0.53|26530.7|26671.6|26601.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.83|1591.43|0.04|0.353|0.656|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14683.8|14685.8|-0.04|0.014|0.204|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1919.68|1920.18|0|0.026|0.038|US500|IX.D.SPTRD.IFD.IP|53|47|4327.63|4328.23|-0.04|0.014|0.21|DE30|IX.D.DAX.IFD.IP|41|59|15485.7|15492.7|-0.53|0.045|0.721|0
1695335405|2023-09-21 22:30:05|1695335406|2023-09-21T22:27:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26522.0|26612.0|-0.13|0.339|0.595|26513.4|26671.6|26601.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1582.58|1588.18|-0.17|0.353|0.656|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14698.1|14700.1|0.05|0.014|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.00|1920.50|0.02|0.026|0.262|US500|IX.D.SPTRD.IFD.IP|53|47|4331.26|4331.86|0.04|0.014|0.21|DE30|IX.D.DAX.IFD.IP|42|58|15497.7|15504.7|-0.46|0.045|0.721|0
1695337202|2023-09-21 23:00:02|1695337203|2023-09-21T22:27:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|57|43|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26544.8|26634.8|-0.05|0.338|0.602|26511.4|26671.6|26601.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1583.07|1588.67|-0.14|0.353|0.656|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14693.5|14695.5|0.02|0.014|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.10|1920.40|0.02|0.016|0.262|US500|IX.D.SPTRD.IFD.IP|53|47|4329.76|4330.36|0.01|0.014|0.21|DE30|IX.D.DAX.IFD.IP|42|58|15492.8|15499.8|-0.49|0.045|0.721|0
1695339001|2023-09-21 23:30:01|1695339001|2023-09-21T23:05:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|44|56|WEEK|1|41|59|MONTH|1|26540.3|26630.3|-0.06|0.339|0.602|26511.4|26671.6|26601.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1582.67|1588.27|-0.16|0.353|0.656|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14689.6|14691.6|-0|0.014|0.218|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1920.61|1920.91|0.04|0.016|0.262|US500|IX.D.SPTRD.IFD.IP|53|47|4328.35|4328.95|-0.03|0.014|0.21|DE30|IX.D.DAX.IFD.IP|42|58|15491.4|15498.4|-0.5|0.045|0.721|0
1695589202|2023-09-24 21:00:02|1695589202|2023-09-22T20:23:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|30|70|HOUR|1|0|100|DAY||0|100|WEEK||30|70|MONTH|1|26442.2|26562.2|0|0.453|0.34|26457.2|26547.2|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1587.02|1594.12|0|0.446|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.24|1925.74|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14704.6|14709.6|0.05|0.034|0.186|US500|IX.D.SPTRD.IFD.IP|54|46|4320.24|4321.74|0.03|0.035|0.141|DE30|IX.D.DAX.IFD.IP|46|54|15500.0|15507.0|-0.39|0.045|0.458|0
1695591001|2023-09-24 21:30:01|1695591002|2023-09-22T20:23:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|30|70|MONTH|1|26430.0|26550.0|-0.05|0.453|0.566|26409.4|26559.4|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1585.97|1593.07|-0.06|0.447|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.24|1925.74|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14704.6|14709.6|0.05|0.034|0.186|US500|IX.D.SPTRD.IFD.IP|54|46|4320.24|4321.74|0.03|0.035|0.141|DE30|IX.D.DAX.IFD.IP|46|54|15500.0|15507.0|-0.39|0.045|0.458|0
1695592803|2023-09-24 22:00:03|1695592804|2023-09-22T20:23:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26459.4|26579.4|0.06|0.452|0.59|26409.4|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1586.48|1593.58|-0.03|0.447|0.648|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14704.6|14709.6|0.05|0.034|0.186|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.24|1925.74|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|54|46|4320.24|4321.74|0.03|0.035|0.141|DE30|IX.D.DAX.IFD.IP|46|54|15500.0|15507.0|-0.39|0.045|0.458|0
1695594602|2023-09-24 22:30:02|1695594602|2023-09-22T20:23:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26440.4|26560.4|-0.01|0.453|0.59|26409.4|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1585.14|1592.24|-0.12|0.447|0.648|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14749.5|14751.5|0.35|0.014|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.78|1926.58|0.04|0.042|0.16|US500|IX.D.SPTRD.IFD.IP|54|46|4329.72|4330.32|0.23|0.014|0.257|DE30|IX.D.DAX.IFD.IP|47|53|15531.0|15538.0|-0.19|0.045|0.458|0
1695596401|2023-09-24 23:00:01|1695596402|2023-09-22T20:23:45+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|55|45|WEEK|1|42|58|MONTH|1|26431.7|26551.7|-0.04|0.453|0.59|26409.4|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1585.84|1592.94|-0.07|0.447|0.648|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.45|1926.25|0.02|0.042|0.16|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14736.8|14738.8|0.26|0.014|0.378|US500|IX.D.SPTRD.IFD.IP|54|46|4326.72|4327.32|0.16|0.014|0.257|DE30|IX.D.DAX.IFD.IP|47|53|15519.2|15526.2|-0.27|0.045|0.458|0
1695598201|2023-09-24 23:30:01|1695598205|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|34|66|HOUR|1|39|61|DAY|1|39|61|WEEK|1|42|58|MONTH|1|26168.6|26288.6|-1.03|0.458|1.811|26089.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1573.20|1580.30|-0.87|0.45|1.587|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14731.3|14733.3|0.23|0.014|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1924.84|1925.44|-0.02|0.031|0.161|US500|IX.D.SPTRD.IFD.IP|54|46|4325.60|4326.20|0.14|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15515.1|15522.1|-0.29|0.045|0.458|0
1695600003|2023-09-25 00:00:03|1695600003|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|26192.0|26312.0|-0.94|0.457|1.811|26089.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1577.16|1584.26|-0.62|0.449|1.587|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14732.5|14734.5|0.23|0.014|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1924.49|1925.09|-0.04|0.031|0.161|US500|IX.D.SPTRD.IFD.IP|53|47|4326.10|4326.70|0.15|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15517.0|15524.0|-0.28|0.045|0.458|0
1695601803|2023-09-25 00:30:03|1695601804|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|43|57|WEEK|1|30|70|MONTH|1|26097.2|26187.2|-1.36|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1571.83|1577.43|-1|0.356|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14714.6|14716.6|0.11|0.014|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.98|1924.28|-0.07|0.016|0.22|US500|IX.D.SPTRD.IFD.IP|53|47|4322.35|4322.95|0.06|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15500.5|15505.5|-0.39|0.032|0.501|0
1695603601|2023-09-25 01:00:01|1695603602|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|44|56|WEEK|1|30|70|MONTH|1|26197.7|26287.7|-0.98|0.343|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1576.91|1582.51|-0.68|0.354|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14724.5|14726.5|0.18|0.014|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1924.80|1925.10|-0.03|0.016|0.22|US500|IX.D.SPTRD.IFD.IP|54|46|4324.35|4324.95|0.11|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15509.5|15514.5|-0.34|0.032|0.501|0
1695605402|2023-09-25 01:30:02|1695605403|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|45|55|WEEK|1|30|70|MONTH|1|26256.4|26346.4|-0.76|0.342|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1580.80|1586.40|-0.44|0.354|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14740.2|14742.2|0.29|0.014|0.378|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1924.26|1924.56|-0.06|0.016|0.22|US500|IX.D.SPTRD.IFD.IP|54|46|4327.10|4327.70|0.17|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15516.5|15521.5|-0.29|0.032|0.501|0
1695607207|2023-09-25 02:00:07|1695607208|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|46|54|WEEK|1|30|70|MONTH|1|26116.0|26206.0|-1.29|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1572.47|1578.07|-0.96|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14739.0|14741.0|0.28|0.014|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.55|1923.85|-0.09|0.016|0.239|US500|IX.D.SPTRD.IFD.IP|53|47|4326.85|4327.45|0.17|0.014|0.268|DE30|IX.D.DAX.IFD.IP|47|53|15513.5|15518.5|-0.31|0.032|0.501|0
1695609001|2023-09-25 02:30:01|1695609002|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|30|70|MONTH|1|26131.6|26221.6|-1.23|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.09|1580.69|-0.8|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14746.1|14748.1|0.33|0.014|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1922.71|1923.01|-0.14|0.016|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4329.10|4329.70|0.22|0.014|0.268|DE30|IX.D.DAX.IFD.IP|47|53|15518.0|15523.0|-0.28|0.032|0.501|0
1695610810|2023-09-25 03:00:10|1695610811|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|42|58|MONTH|1|26162.4|26252.4|-1.11|0.343|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1577.38|1582.98|-0.65|0.354|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14753.5|14755.5|0.38|0.014|0.42|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.50|1924.00|-0.09|0.026|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4331.10|4331.70|0.27|0.014|0.291|DE30|IX.D.DAX.IFD.IP|47|53|15529.0|15534.0|-0.21|0.032|0.501|0
1695612601|2023-09-25 03:30:01|1695612601|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26136.1|26226.1|-1.21|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1576.74|1582.34|-0.69|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14761.2|14763.2|0.43|0.014|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.16|1923.66|-0.11|0.026|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4333.10|4333.70|0.31|0.014|0.337|DE30|IX.D.DAX.IFD.IP|47|53|15531.5|15536.5|-0.2|0.032|0.501|0
1695614410|2023-09-25 04:00:10|1695614411|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26111.7|26201.7|-1.3|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.10|1580.70|-0.8|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14758.1|14760.1|0.41|0.014|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.56|1923.86|-0.09|0.016|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4332.10|4332.70|0.29|0.014|0.337|DE30|IX.D.DAX.IFD.IP|47|53|15532.5|15537.5|-0.19|0.032|0.501|0
1695616203|2023-09-25 04:30:03|1695616204|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|50|50|MONTH|1|26132.7|26222.7|-1.22|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1576.43|1582.03|-0.71|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14761.7|14763.7|0.43|0.014|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1922.99|1923.49|-0.12|0.026|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4333.10|4333.70|0.31|0.014|0.337|DE30|IX.D.DAX.IFD.IP|47|53|15533.5|15538.5|-0.18|0.032|0.501|0
1695618014|2023-09-25 05:00:14|1695618015|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|52|48|WEEK|1|30|70|MONTH|1|26101.1|26191.1|-1.34|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.80|1581.40|-0.75|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14757.7|14759.7|0.41|0.014|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.82|1923.32|-0.13|0.026|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4331.85|4332.45|0.28|0.014|0.337|DE30|IX.D.DAX.IFD.IP|47|53|15532.0|15537.0|-0.19|0.032|0.501|0
1695619802|2023-09-25 05:30:02|1695619803|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|69|31|HOUR|1|55|45|DAY|1|55|45|WEEK|1|30|70|MONTH|1|26062.8|26152.8|-1.49|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1572.85|1578.45|-0.94|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14761.2|14763.2|0.43|0.014|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1922.58|1923.08|-0.14|0.026|0.255|US500|IX.D.SPTRD.IFD.IP|53|47|4332.35|4332.95|0.3|0.014|0.349|DE30|IX.D.DAX.IFD.IP|47|53|15537.5|15542.5|-0.16|0.032|0.501|0
1695621603|2023-09-25 06:00:03|1695621604|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|42|58|MONTH|1|26066.1|26156.1|-1.48|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1573.53|1579.13|-0.89|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14747.5|14749.5|0.34|0.014|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.53|1921.83|-0.2|0.016|0.305|US500|IX.D.SPTRD.IFD.IP|53|47|4329.60|4330.20|0.23|0.014|0.349|DE30|IX.D.DAX.IFD.IP|48|52|15527.1|15529.9|-0.23|0.018|0.501|0
1695623402|2023-09-25 06:30:02|1695623402|2023-09-24T23:04:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|55|45|WEEK|1|42|58|MONTH|1|26085.1|26175.1|-1.4|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1573.85|1579.45|-0.87|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14746.5|14748.5|0.33|0.014|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1920.97|1921.27|-0.23|0.016|0.345|US500|IX.D.SPTRD.IFD.IP|53|47|4330.60|4331.20|0.25|0.014|0.349|DE30|IX.D.DAX.IFD.IP|46|54|15525.1|15527.9|-0.24|0.018|0.501|0
1695625204|2023-09-25 07:00:04|1695625205|2023-09-25T07:00:01+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|56|44|WEEK|1|42|58|MONTH|1|26074.6|26164.6|-1.44|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.37|1580.97|-0.78|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14752.0|14754.0|0.37|0.014|0.503|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.05|1924.35|-0.07|0.016|0.345|US500|IX.D.SPTRD.IFD.IP|53|47|4331.60|4332.20|0.28|0.014|0.349|DE30|IX.D.DAX.IFD.IP|46|54|15524.3|15525.7|-0.25|0.009|0.501|0
1695627004|2023-09-25 07:30:04|1695627004|2023-09-25T07:04:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|73|27|HOUR|1|56|44|DAY|1|56|44|WEEK|1|31|69|MONTH|1|26087.7|26177.7|-1.39|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.69|1581.29|-0.76|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14771.5|14773.5|0.5|0.014|0.535|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1924.27|1924.57|-0.06|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|54|46|4337.35|4337.95|0.41|0.014|0.435|DE30|IX.D.DAX.IFD.IP|46|54|15557.8|15559.2|-0.04|0.009|0.501|0
1695628803|2023-09-25 08:00:03|1695628804|2023-09-25T07:04:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|56|44|WEEK|1|42|58|MONTH|1|26139.7|26229.7|-1.2|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1578.24|1583.84|-0.6|0.354|2.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.39|1923.69|-0.1|0.016|0.35|TSLA-US|UD.D.TSLA.CASH.IP|88|12|247.5200|247.8500|1.14|0.133|0.093|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.0700|175.3900|0.25|0.183|0.051|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06371|1.06387|-0.09|0.015|0.291|0
1695630604|2023-09-25 08:30:04|1695630604|2023-09-25T08:05:22+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|57|43|DAY|1|57|43|WEEK|1|31|69|MONTH|1|26088.5|26178.5|-1.39|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.87|1581.47|-0.75|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14701.5|14703.5|0.02|0.014|0.588|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1921.35|1921.65|-0.21|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|54|46|4322.10|4322.70|0.06|0.014|0.47|DE30|IX.D.DAX.IFD.IP|47|53|15480.0|15481.4|-0.54|0.009|0.62|0
1695632401|2023-09-25 09:00:01|1695632401|2023-09-25T08:05:22+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|32|68|HOUR|1|53|47|DAY|1|53|47|WEEK|1|42|58|MONTH|1|26084.5|26174.5|-1.41|0.344|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1575.56|1581.16|-0.77|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14674.5|14676.5|-0.16|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1921.65|1921.95|-0.19|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|53|47|4313.35|4313.95|-0.14|0.014|0.76|DE30|IX.D.DAX.IFD.IP|44|56|15415.0|15416.4|-0.96|0.009|1.131|0
1695634204|2023-09-25 09:30:04|1695634204|2023-09-25T08:05:22+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|54|46|WEEK|1|42|58|MONTH|1|26075.0|26165.0|-1.44|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1574.31|1579.91|-0.84|0.355|2.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1922.35|1922.65|-0.16|0.016|0.35|TSLA-US|UD.D.TSLA.CASH.IP|88|12|244.3300|244.4500|-0.18|0.049|1.943|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.3400|174.5600|-0.18|0.126|0.944|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06298|1.06307|-0.16|0.008|0.364|0
1695636003|2023-09-25 10:00:03|1695636003|2023-09-25T08:05:22+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|42|58|MONTH|1|26016.9|26106.9|-1.66|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1570.31|1575.91|-1.1|0.356|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14690.3|14692.3|-0.05|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1922.75|1923.05|-0.13|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|53|47|4318.85|4319.45|-0.02|0.014|0.76|DE30|IX.D.DAX.IFD.IP|45|55|15455.5|15456.9|-0.7|0.009|1.131|0
1695637802|2023-09-25 10:30:02|1695637803|2023-09-25T10:17:41+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|53|47|WEEK|1|42|58|MONTH|1|26061.2|26151.2|-1.49|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1572.55|1578.15|-0.96|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14703.7|14705.7|0.04|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1924.39|1924.69|-0.05|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|53|47|4320.85|4321.45|0.03|0.014|0.76|DE30|IX.D.DAX.IFD.IP|45|55|15454.5|15455.9|-0.7|0.009|1.131|0
1695639602|2023-09-25 11:00:02|1695639602|2023-09-25T10:17:41+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|58|42|DAY|1|58|42|WEEK|1|50|50|MONTH|1|26049.3|26139.3|-1.54|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1571.25|1576.85|-1.04|0.356|2.118|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14694.6|14696.6|-0.02|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1924.72|1925.22|-0.03|0.026|0.35|US500|IX.D.SPTRD.IFD.IP|52|48|4318.22|4318.82|-0.03|0.014|0.76|DE30|IX.D.DAX.IFD.IP|45|55|15455.5|15456.9|-0.7|0.009|1.131|0
1695641401|2023-09-25 11:30:01|1695641402|2023-09-25T10:17:41+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|42|58|MONTH|1|26007.1|26097.1|-1.7|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1567.02|1572.62|-1.3|0.357|2.118|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14685.3|14687.3|-0.09|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.82|1924.12|-0.08|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|52|48|4316.10|4316.70|-0.08|0.014|0.76|DE30|IX.D.DAX.IFD.IP|45|55|15456.5|15457.9|-0.69|0.009|1.131|0
1695643208|2023-09-25 12:00:08|1695643208|2023-09-25T10:17:41+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|53|47|WEEK|1|31|69|MONTH|1|26026.5|26116.5|-1.63|0.345|2.299|25962.1|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1566.03|1571.63|-1.37|0.357|2.118|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14657.2|14659.2|-0.28|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.80|1924.30|-0.07|0.026|0.35|US500|IX.D.SPTRD.IFD.IP|52|48|4308.60|4309.20|-0.25|0.014|0.76|DE30|IX.D.DAX.IFD.IP|44|56|15413.5|15414.9|-0.97|0.009|1.131|0
1695645001|2023-09-25 12:30:01|1695645002|2023-09-25T10:17:41+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|30|70|HOUR|1|51|49|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26038.6|26128.6|-1.58|0.345|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1567.65|1573.25|-1.26|0.357|2.118|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14659.1|14661.1|-0.27|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1924.48|1924.78|-0.04|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|52|48|4307.60|4308.20|-0.28|0.014|0.841|DE30|IX.D.DAX.IFD.IP|43|57|15395.0|15396.4|-1.08|0.009|1.294|0
1695646801|2023-09-25 13:00:01|1695646802|2023-09-25T10:17:41+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|26055.8|26145.8|-1.51|0.345|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1567.74|1573.34|-1.26|0.357|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14656.3|14658.3|-0.28|0.014|1.023|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.74|1926.04|0.02|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|53|47|4306.60|4307.20|-0.3|0.014|0.841|DE30|IX.D.DAX.IFD.IP|44|56|15386.2|15387.6|-1.14|0.009|1.294|0
1695648601|2023-09-25 13:30:01|1695648602|2023-09-25T13:11:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|31|69|MONTH|1|26105.8|26195.8|-1.33|0.344|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1571.44|1577.04|-1.03|0.356|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14666.0|14667.0|-0.22|0.007|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1923.14|1923.44|-0.11|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|53|47|4308.95|4309.35|-0.25|0.009|0.963|DE30|IX.D.DAX.IFD.IP|45|55|15353.7|15355.1|-1.35|0.009|1.497|0
1695650407|2023-09-25 14:00:07|1695650407|2023-09-25T13:11:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26117.7|26207.7|-1.28|0.344|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1573.97|1579.57|-0.87|0.355|2.118|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14709.4|14710.4|0.07|0.007|1.12|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1925.35|1925.65|0|0.016|0.35|US500|IX.D.SPTRD.IFD.IP|54|46|4321.75|4322.15|0.05|0.009|0.963|DE30|IX.D.DAX.IFD.IP|45|55|15383.7|15385.1|-1.16|0.009|1.576|0
1695652202|2023-09-25 14:30:02|1695652202|2023-09-25T14:24:40+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26070.6|26160.6|-1.46|0.345|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1571.13|1576.73|-1.04|0.356|2.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.30|1916.60|-0.47|0.016|0.652|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.9300|241.9900|-1.18|0.025|3.918|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.4600|174.4800|-0.18|0.011|0.944|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05838|1.05844|-0.6|0.006|0.792|0
1695654001|2023-09-25 15:00:01|1695654001|2023-09-25T14:24:40+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|48|52|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26088.9|26178.9|-1.39|0.344|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1573.13|1578.73|-0.92|0.355|2.118|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.72|1917.02|-0.45|0.016|0.652|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.2200|242.2600|-1.08|0.017|3.918|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.8700|174.8900|0.06|0.011|0.944|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05769|1.05775|-0.66|0.006|0.82|0
1695655801|2023-09-25 15:30:01|1695655802|2023-09-25T15:16:13+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|31|69|MONTH|1|26207.9|26297.9|-0.94|0.343|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1581.88|1587.48|-0.37|0.353|2.118|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14731.8|14732.8|0.23|0.007|1.12|US500|IX.D.SPTRD.IFD.IP|52|48|4326.79|4327.19|0.16|0.009|0.963|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.08|1918.38|-0.38|0.016|0.652|DE30|IX.D.DAX.IFD.IP|45|55|15397.7|15400.5|0.02|0.018|0.044|0
1695657608|2023-09-25 16:00:08|1695657609|2023-09-25T15:45:00+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|26204.3|26294.3|-0.95|0.343|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1582.17|1587.77|-0.35|0.353|2.118|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14735.9|14736.9|0.25|0.007|1.12|US500|IX.D.SPTRD.IFD.IP|52|48|4329.29|4329.69|0.22|0.009|0.963|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.57|1917.87|-0.4|0.016|0.652|DE30|IX.D.DAX.IFD.IP|45|55|15411.2|15414.0|0.11|0.018|0.19|0
1695659401|2023-09-25 16:30:01|1695659402|2023-09-25T16:24:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|52|48|DAY|1|52|48|WEEK|1|42|58|MONTH|1|26332.5|26422.5|-0.47|0.341|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1590.70|1596.30|0.19|0.351|2.499|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14763.2|14764.2|0.44|0.007|1.12|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.27|1916.57|-0.47|0.016|0.652|US500|IX.D.SPTRD.IFD.IP|51|49|4335.79|4336.19|0.37|0.009|0.963|DE30|IX.D.DAX.IFD.IP|44|56|15422.2|15425.0|0.18|0.018|0.21|0
1695661202|2023-09-25 17:00:02|1695661203|2023-09-25T16:24:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|52|48|WEEK|1|31|69|MONTH|1|26281.1|26371.1|-0.66|0.342|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.65|1593.25|-0.01|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14715.3|14716.3|0.11|0.007|1.12|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.65|1916.95|-0.45|0.016|0.652|US500|IX.D.SPTRD.IFD.IP|51|49|4326.39|4326.79|0.15|0.009|0.963|DE30|IX.D.DAX.IFD.IP|45|55|15408.7|15411.5|0.09|0.018|0.226|0
1695663002|2023-09-25 17:30:02|1695663002|2023-09-25T17:02:02+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|52|48|WEEK|1|42|58|MONTH|1|26202.6|26292.6|-0.96|0.343|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.91|1591.51|-0.12|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14722.7|14723.7|0.16|0.007|1.12|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.39|1917.69|-0.41|0.016|0.652|US500|IX.D.SPTRD.IFD.IP|51|49|4325.64|4326.04|0.14|0.009|0.963|DE30|IX.D.DAX.IFD.IP|46|54|15408.2|15411.0|0.09|0.018|0.245|0
1695664803|2023-09-25 18:00:03|1695664803|2023-09-25T17:39:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|52|48|WEEK|1|42|58|MONTH|1|26313.0|26403.0|-0.54|0.341|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.60|1595.20|0.12|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14737.6|14738.6|0.27|0.007|1.12|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.86|1916.16|-0.49|0.016|0.652|US500|IX.D.SPTRD.IFD.IP|51|49|4331.14|4331.54|0.26|0.009|0.963|DE30|IX.D.DAX.IFD.IP|45|55|15419.2|15422.0|0.16|0.018|0.245|0
1695666602|2023-09-25 18:30:02|1695666603|2023-09-25T17:39:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|52|48|WEEK|1|31|69|MONTH|1|26270.9|26360.9|-0.7|0.342|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.10|1593.70|0.02|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14721.9|14722.9|0.16|0.007|1.12|US500|IX.D.SPTRD.IFD.IP|51|49|4325.89|4326.29|0.14|0.009|0.963|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.61|1916.91|-0.45|0.016|0.652|DE30|IX.D.DAX.IFD.IP|45|55|15412.7|15415.5|0.12|0.018|0.245|0
1695668402|2023-09-25 19:00:02|1695668403|2023-09-25T17:39:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|52|48|WEEK|1|31|69|MONTH|1|26289.8|26379.8|-0.63|0.342|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.65|1594.25|0.06|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14708.7|14709.7|0.07|0.007|1.12|US500|IX.D.SPTRD.IFD.IP|51|49|4324.39|4324.79|0.11|0.009|0.963|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.60|1915.90|-0.51|0.016|0.652|DE30|IX.D.DAX.IFD.IP|45|55|15413.2|15416.0|0.12|0.018|0.245|0
1695670203|2023-09-25 19:30:03|1695670204|2023-09-25T17:39:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|51|49|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26239.5|26329.5|-0.82|0.342|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.49|1591.09|-0.14|0.353|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14719.5|14720.5|0.14|0.007|1.12|US500|IX.D.SPTRD.IFD.IP|50|50|4325.27|4325.67|0.13|0.009|0.963|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.87|1916.17|-0.49|0.016|0.652|WALL|IX.D.DOW.IFD.IP|52|48|33924.6|33927.0|-0.12|0.007|0.961|0
1695672013|2023-09-25 20:00:13|1695672014|2023-09-25T19:34:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|52|48|WEEK|1|31|69|MONTH|1|26296.4|26386.4|-0.61|0.342|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.12|1594.72|0.09|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14772.6|14774.6|0.02|0.014|0.062|US500|IX.D.SPTRD.IFD.IP|50|50|4339.63|4340.23|0.02|0.014|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.55|1915.85|-0.51|0.016|0.652|WALL|IX.D.DOW.IFD.IP|52|48|34022.3|34027.1|0.03|0.014|0.063|0
1695673803|2023-09-25 20:30:03|1695673804|2023-09-25T19:34:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|50|50|MONTH|1|26308.2|26398.2|-0.56|0.342|2.327|25954.7|26565.8|26502.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.72|1593.32|-0|0.352|2.499|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14782.9|14784.9|0.09|0.014|0.144|US500|IX.D.SPTRD.IFD.IP|51|49|4340.38|4340.98|0.04|0.014|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.61|1915.91|-0.51|0.016|0.652|DE30|IX.D.DAX.IFD.IP|45|55|15430.8|15437.8|0.25|0.045|0.306|0
1695675602|2023-09-25 21:00:02|1695675603|2023-09-25T20:31:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26242.9|26332.9|0.01|0.342|0.35|26240.9|26332.9|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.27|1588.87|0|0.353|0.359|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14782.6|14787.6|0.1|0.034|0.162|US500|IX.D.SPTRD.IFD.IP|51|49|4341.43|4342.93|0.07|0.035|0.128|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.67|1916.17|0|0.026|0.026|WALL|IX.D.DOW.IFD.IP|52|48|34027.3|34037.1|0.05|0.029|0.105|0
1695677402|2023-09-25 21:30:02|1695677403|2023-09-25T20:31:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|0|100|DAY||51|49|WEEK|1|31|69|MONTH|1|26255.5|26345.5|0.06|0.342|0.464|26233.3|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.71|1589.31|0.03|0.353|0.542|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14783.0|14788.0|0.1|0.034|0.162|US500|IX.D.SPTRD.IFD.IP|52|48|4341.39|4342.89|0.07|0.035|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.67|1916.17|0|0.026|0.295|DE30|IX.D.DAX.IFD.IP|45|55|15433.0|15440.0|0.27|0.045|0.316|0
1695679207|2023-09-25 22:00:07|1695679208|2023-09-25T20:31:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|0|100|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26234.5|26324.5|-0.02|0.342|0.521|26218.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.50|1590.10|0.08|0.353|0.542|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14778.2|14780.2|0.06|0.014|0.183|US500|IX.D.SPTRD.IFD.IP|51|49|4339.75|4340.35|0.03|0.014|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.67|1916.17|0|0.026|0.297|DE30|IX.D.DAX.IFD.IP|45|55|15426.2|15433.2|0.22|0.045|0.316|0
1695681002|2023-09-25 22:30:02|1695681003|2023-09-25T20:31:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26239.4|26329.4|-0.01|0.342|0.521|26218.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.51|1590.11|0.08|0.353|0.58|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14776.8|14778.8|0.05|0.014|0.183|US500|IX.D.SPTRD.IFD.IP|51|49|4339.13|4339.73|0.01|0.014|0.133|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.60|1916.90|0.04|0.016|0.297|DE30|IX.D.DAX.IFD.IP|45|55|15421.3|15428.3|0.19|0.045|0.316|0
1695682804|2023-09-25 23:00:04|1695682805|2023-09-25T20:31:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|25|75|DAY|1|48|52|WEEK|1|50|50|MONTH|1|26236.6|26326.6|-0.02|0.342|0.521|26218.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1584.10|1589.70|0.05|0.353|0.58|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1916.52|1916.82|0.04|0.016|0.297|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.7400|247.8000|1.18|0.024|4.112|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.1300|176.1800|0.79|0.028|1.727|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05937|1.05946|0.01|0.008|0.1|0
1695684602|2023-09-25 23:30:02|1695684603|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|33|67|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26251.3|26341.3|0.04|0.342|0.521|26218.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.01|1590.61|0.11|0.353|0.586|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14767.8|14769.8|-0.01|0.014|0.183|US500|IX.D.SPTRD.IFD.IP|51|49|4337.38|4337.98|-0.03|0.014|0.139|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.30|1916.80|0.03|0.026|0.297|DE30|IX.D.DAX.IFD.IP|45|55|15412.7|15419.7|0.13|0.045|0.316|0
1695686401|2023-09-26 00:00:01|1695686402|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|25|75|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26257.5|26347.5|0.06|0.342|0.521|26218.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.37|1590.97|0.13|0.353|0.687|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14765.2|14767.2|-0.03|0.014|0.195|US500|IX.D.SPTRD.IFD.IP|51|49|4336.88|4337.48|-0.04|0.014|0.15|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1916.03|1916.53|0.02|0.026|0.297|DE30|IX.D.DAX.IFD.IP|45|55|15411.3|15418.3|0.12|0.045|0.316|0
1695688202|2023-09-26 00:30:02|1695688202|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|22|78|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26238.4|26328.4|-0.01|0.342|0.521|26218.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.39|1590.99|0.13|0.353|0.687|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14737.2|14739.2|-0.22|0.014|0.38|US500|IX.D.SPTRD.IFD.IP|51|49|4330.38|4330.98|-0.19|0.014|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1915.39|1915.69|-0.02|0.016|0.316|DE30|IX.D.DAX.IFD.IP|44|56|15383.6|15388.6|-0.06|0.032|0.391|0
1695690002|2023-09-26 01:00:02|1695690003|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|20|80|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26217.1|26307.1|-0.09|0.343|0.572|26205.0|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.51|1590.11|0.08|0.353|0.687|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14709.8|14711.8|-0.41|0.014|0.623|US500|IX.D.SPTRD.IFD.IP|51|49|4324.38|4324.98|-0.33|0.014|0.468|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1914.73|1915.03|-0.05|0.016|0.35|DE30|IX.D.DAX.IFD.IP|44|56|15366.6|15371.6|-0.17|0.033|0.528|0
1695691802|2023-09-26 01:30:02|1695691802|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|20|80|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26220.2|26310.2|-0.08|0.343|0.572|26205.0|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.93|1590.53|0.11|0.353|0.768|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14715.8|14717.8|-0.37|0.014|0.623|US500|IX.D.SPTRD.IFD.IP|51|49|4325.13|4325.73|-0.31|0.014|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.56|1915.86|-0.01|0.016|0.35|DE30|IX.D.DAX.IFD.IP|44|56|15376.1|15381.1|-0.11|0.033|0.528|0
1695693602|2023-09-26 02:00:02|1695693602|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|27|73|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26252.6|26342.6|0.04|0.342|0.631|26189.4|26355.3|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.18|1593.78|0.31|0.352|0.831|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14696.2|14698.2|-0.5|0.014|0.716|US500|IX.D.SPTRD.IFD.IP|51|49|4319.88|4320.48|-0.43|0.014|0.572|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.72|1915.02|-0.05|0.016|0.361|DE30|IX.D.DAX.IFD.IP|45|55|15355.6|15360.6|-0.24|0.033|0.599|0
1695695402|2023-09-26 02:30:02|1695695404|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|38|62|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26266.1|26356.1|0.1|0.342|0.638|26189.4|26357.1|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.51|1593.11|0.27|0.352|0.888|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14692.3|14694.3|-0.53|0.014|0.718|US500|IX.D.SPTRD.IFD.IP|51|49|4318.63|4319.23|-0.46|0.014|0.601|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.89|1914.39|-0.09|0.026|0.39|DE30|IX.D.DAX.IFD.IP|45|55|15354.6|15359.6|-0.25|0.033|0.622|0
1695697202|2023-09-26 03:00:02|1695697203|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26313.0|26403.0|0.27|0.341|0.815|26189.4|26403.7|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.94|1595.54|0.42|0.352|0.888|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14692.6|14694.6|-0.52|0.014|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.37|1913.87|-0.12|0.026|0.429|US500|IX.D.SPTRD.IFD.IP|52|48|4319.13|4319.73|-0.45|0.014|0.607|DE30|IX.D.DAX.IFD.IP|45|55|15355.6|15360.6|-0.24|0.033|0.622|0
1695699002|2023-09-26 03:30:02|1695699003|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|51|49|WEEK|1|42|58|MONTH|1|26330.5|26420.5|0.34|0.341|0.879|26189.4|26420.6|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1591.11|1596.71|0.5|0.351|0.975|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14696.3|14698.3|-0.5|0.014|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1913.71|1914.21|-0.1|0.026|0.429|US500|IX.D.SPTRD.IFD.IP|52|48|4320.88|4321.48|-0.41|0.014|0.607|DE30|IX.D.DAX.IFD.IP|45|55|15365.6|15370.6|-0.18|0.033|0.622|0
1695700819|2023-09-26 04:00:19|1695700820|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|29|71|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26311.5|26401.5|0.27|0.341|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.05|1594.65|0.37|0.352|0.975|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14706.8|14708.8|-0.43|0.014|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.44|1913.94|-0.12|0.026|0.438|US500|IX.D.SPTRD.IFD.IP|52|48|4322.63|4323.23|-0.37|0.014|0.607|DE30|IX.D.DAX.IFD.IP|45|55|15380.6|15385.6|-0.08|0.033|0.622|0
1695702604|2023-09-26 04:30:04|1695702605|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26293.1|26383.1|0.2|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.28|1593.88|0.32|0.352|0.975|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14710.7|14712.7|-0.4|0.014|0.735|US500|IX.D.SPTRD.IFD.IP|52|48|4323.88|4324.48|-0.34|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.83|1914.13|-0.1|0.016|0.438|DE30|IX.D.DAX.IFD.IP|45|55|15380.6|15385.6|-0.08|0.033|0.622|0
1695704402|2023-09-26 05:00:02|1695704403|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|41|59|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26299.9|26389.9|0.22|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.66|1594.26|0.34|0.352|0.975|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14710.6|14712.6|-0.4|0.014|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.48|1914.78|-0.07|0.016|0.438|US500|IX.D.SPTRD.IFD.IP|53|47|4323.63|4324.23|-0.35|0.014|0.607|DE30|IX.D.DAX.IFD.IP|45|55|15380.6|15385.6|-0.08|0.033|0.622|0
1695706202|2023-09-26 05:30:02|1695706203|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|37|63|DAY|1|51|49|WEEK|1|31|69|MONTH|1|26291.3|26381.3|0.19|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.36|1594.96|0.39|0.352|0.975|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14707.1|14709.1|-0.43|0.014|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.02|1914.32|-0.09|0.016|0.438|US500|IX.D.SPTRD.IFD.IP|52|48|4322.88|4323.48|-0.36|0.014|0.607|DE30|IX.D.DAX.IFD.IP|46|54|15379.6|15384.6|-0.09|0.033|0.622|0
1695708007|2023-09-26 06:00:07|1695708008|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|33|67|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26273.0|26363.0|0.12|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.33|1594.93|0.38|0.352|0.975|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14699.8|14701.8|-0.48|0.014|0.735|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.45|1913.75|-0.12|0.016|0.438|US500|IX.D.SPTRD.IFD.IP|52|48|4321.13|4321.73|-0.4|0.014|0.607|DE30|IX.D.DAX.IFD.IP|46|54|15380.2|15383.0|-0.09|0.018|0.622|0
1695709802|2023-09-26 06:30:02|1695709803|2023-09-25T23:04:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|33|67|DAY|1|50|50|WEEK|1|31|69|MONTH|1|26248.9|26338.9|0.03|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.57|1593.17|0.27|0.352|1.007|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14669.8|14671.8|-0.68|0.014|0.883|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.04|1912.54|-0.19|0.026|0.498|US500|IX.D.SPTRD.IFD.IP|52|48|4314.63|4315.23|-0.55|0.014|0.694|DE30|IX.D.DAX.IFD.IP|45|55|15361.2|15364.0|-0.21|0.018|0.622|0
1695711602|2023-09-26 07:00:02|1695711602|2023-09-26T06:46:44+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|50|50|WEEK|1|31|69|MONTH|1|26243.6|26333.6|0.01|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.71|1591.31|0.16|0.353|1.007|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14662.2|14664.2|-0.73|0.014|0.937|US500|IX.D.SPTRD.IFD.IP|52|48|4311.63|4312.23|-0.62|0.014|0.74|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1910.17|1910.47|-0.29|0.016|0.581|DE30|IX.D.DAX.IFD.IP|46|54|15347.4|15348.8|-0.31|0.009|0.7|0
1695713402|2023-09-26 07:30:02|1695713403|2023-09-26T06:46:44+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|22|78|HOUR|1|30|70|DAY|1|49|51|WEEK|1|31|69|MONTH|1|26235.0|26325.0|-0.02|0.342|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.59|1591.19|0.15|0.353|1.007|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14648.7|14650.7|-0.82|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1911.86|1912.36|-0.2|0.026|0.609|US500|IX.D.SPTRD.IFD.IP|53|47|4306.13|4306.73|-0.75|0.014|0.937|DE30|IX.D.DAX.IFD.IP|47|53|15269.4|15270.8|-0.82|0.009|1.159|0
1695715202|2023-09-26 08:00:02|1695715203|2023-09-26T06:46:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|32|68|DAY|1|50|50|WEEK|1|31|69|MONTH|1|26225.5|26315.5|-0.06|0.343|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1586.11|1591.71|0.18|0.352|1.007|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14683.6|14685.6|-0.59|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.68|1913.98|-0.11|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4313.88|4314.48|-0.57|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15309.6|15311.0|-0.55|0.009|1.202|0
1695717004|2023-09-26 08:30:04|1695717004|2023-09-26T06:46:44+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|34|66|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26213.9|26303.9|-0.1|0.343|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1586.40|1592.00|0.2|0.352|1.007|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14702.3|14704.3|-0.46|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.28|1915.58|-0.03|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4320.13|4320.73|-0.43|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15338.1|15339.5|-0.37|0.009|1.202|0
1695718809|2023-09-26 09:00:09|1695718810|2023-09-26T06:46:44+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|32|68|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26227.1|26317.1|-0.05|0.343|0.962|26189.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1586.38|1591.98|0.2|0.352|1.007|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14691.7|14693.7|-0.53|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.78|1914.08|-0.1|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4318.38|4318.98|-0.47|0.014|0.937|DE30|IX.D.DAX.IFD.IP|47|53|15343.1|15344.5|-0.34|0.009|1.202|0
1695720601|2023-09-26 09:30:01|1695720602|2023-09-26T06:46:44+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|33|67|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26201.6|26291.6|-0.15|0.343|0.993|26181.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.10|1592.70|0.24|0.352|1.007|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14688.4|14690.4|-0.55|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.54|1912.84|-0.17|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4316.88|4317.48|-0.5|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15334.6|15336.0|-0.39|0.009|1.202|0
1695722401|2023-09-26 10:00:01|1695722402|2023-09-26T09:34:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|34|66|DAY|1|49|51|WEEK|1|31|69|MONTH|1|26223.6|26313.6|-0.07|0.343|0.993|26181.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1590.24|1595.84|0.44|0.352|1.25|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1912.83|1913.13|-0.15|0.016|0.609|TSLA-US|UD.D.TSLA.CASH.IP|89|11|242.7800|242.9900|-1.68|0.086|1.513|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.9000|175.0600|-0.66|0.091|0.257|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05969|1.05975|0.04|0.006|0.319|0
1695724202|2023-09-26 10:30:02|1695724202|2023-09-26T09:34:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26195.4|26285.4|-0.17|0.343|1.001|26179.0|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.06|1590.66|0.11|0.353|1.25|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14690.9|14692.9|-0.54|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.88|1913.18|-0.15|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4316.63|4317.23|-0.51|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15297.1|15298.5|-0.64|0.009|1.202|0
1695726003|2023-09-26 11:00:03|1695726003|2023-09-26T09:34:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|35|65|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26199.9|26289.9|-0.16|0.343|1.001|26179.0|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1585.53|1591.13|0.14|0.353|1.25|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1911.63|1911.93|-0.22|0.016|0.609|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.1900|244.4300|-1.13|0.098|1.513|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.1900|175.4100|-0.42|0.125|0.257|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05955|1.05961|0.03|0.006|0.319|0
1695727801|2023-09-26 11:30:01|1695727802|2023-09-26T09:34:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|34|66|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26178.5|26268.5|-0.24|0.343|1.128|26145.8|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.88|1591.48|0.17|0.352|1.25|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14706.7|14708.7|-0.43|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1912.81|1913.11|-0.15|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4320.63|4321.23|-0.41|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15305.6|15307.0|-0.58|0.009|1.202|0
1695729611|2023-09-26 12:00:11|1695729612|2023-09-26T11:35:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|34|66|DAY|1|49|51|WEEK|1|31|69|MONTH|1|26223.0|26313.0|-0.07|0.343|1.128|26145.8|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.50|1594.10|0.33|0.352|1.25|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14705.2|14707.2|-0.44|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1911.46|1911.96|-0.22|0.026|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4320.13|4320.73|-0.43|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15294.9|15296.3|-0.65|0.009|1.202|0
1695731401|2023-09-26 12:30:01|1695731401|2023-09-26T11:35:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|35|65|DAY|1|49|51|WEEK|1|31|69|MONTH|1|26216.3|26306.3|-0.09|0.343|1.128|26145.8|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.46|1594.06|0.33|0.352|1.25|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14700.8|14702.8|-0.47|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1910.64|1910.94|-0.27|0.016|0.609|US500|IX.D.SPTRD.IFD.IP|52|48|4319.13|4319.73|-0.45|0.014|0.937|DE30|IX.D.DAX.IFD.IP|48|52|15303.9|15305.3|-0.59|0.009|1.202|0
1695733215|2023-09-26 13:00:15|1695733217|2023-09-26T11:35:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|34|66|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26160.7|26250.7|-0.31|0.343|1.128|26145.8|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.83|1589.43|0.04|0.353|1.25|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14673.9|14675.9|-0.65|0.014|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1909.21|1909.51|-0.34|0.016|0.844|US500|IX.D.SPTRD.IFD.IP|53|47|4310.88|4311.48|-0.64|0.014|0.937|DE30|IX.D.DAX.IFD.IP|49|51|15286.4|15287.8|-0.7|0.009|1.202|0
1695735003|2023-09-26 13:30:03|1695735004|2023-09-26T13:01:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|49|51|DAY|1|48|52|WEEK|1|50|50|MONTH|1|26151.0|26241.0|-0.34|0.344|1.138|26143.4|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1582.94|1588.54|-0.02|0.353|1.25|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14665.8|14666.8|-0.71|0.007|1.122|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1905.97|1906.27|-0.51|0.016|0.844|US500|IX.D.SPTRD.IFD.IP|53|47|4307.48|4307.88|-0.72|0.009|0.937|DE30|IX.D.DAX.IFD.IP|49|51|15271.4|15272.8|-0.8|0.009|1.202|0
1695736808|2023-09-26 14:00:08|1695736809|2023-09-26T13:01:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|34|66|DAY|1|48|52|WEEK|1|31|69|MONTH|1|26130.7|26220.7|-0.42|0.344|1.293|26102.7|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1581.52|1587.12|-0.11|0.353|1.491|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14603.1|14604.1|-1.13|0.007|1.331|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1908.44|1908.94|-0.38|0.026|0.881|US500|IX.D.SPTRD.IFD.IP|52|48|4301.73|4302.13|-0.85|0.009|0.999|DE30|IX.D.DAX.IFD.IP|48|52|15304.9|15306.3|-0.58|0.009|1.202|0
1695738602|2023-09-26 14:30:02|1695738603|2023-09-26T14:25:12+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|37|63|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26110.7|26200.7|-0.5|0.344|1.406|26073.3|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1581.33|1586.93|-0.12|0.354|1.491|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14602.7|14603.7|-1.14|0.007|1.558|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1908.10|1908.40|-0.4|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|52|48|4294.13|4294.53|-1.03|0.009|1.351|DE30|IX.D.DAX.IFD.IP|48|52|15280.0|15281.4|-0.75|0.009|1.415|0
1695740401|2023-09-26 15:00:01|1695740401|2023-09-26T14:25:12+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|40|60|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26150.3|26240.3|-0.34|0.344|1.406|26073.3|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.62|1589.22|0.02|0.353|1.491|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14607.5|14608.5|-1.1|0.007|1.558|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1906.33|1906.63|-0.49|0.016|0.881|US500|IX.D.SPTRD.IFD.IP|51|49|4295.88|4296.28|-0.99|0.009|1.351|DE30|IX.D.DAX.IFD.IP|48|52|15287.0|15288.4|-0.7|0.009|1.415|0
1695742204|2023-09-26 15:30:04|1695742204|2023-09-26T15:19:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|26076.2|26166.2|-0.63|0.345|1.406|26073.3|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1578.13|1583.73|-0.32|0.354|1.491|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14565.0|14566.0|-1.39|0.007|1.562|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1903.15|1903.45|-0.66|0.016|1.077|US500|IX.D.SPTRD.IFD.IP|52|48|4282.38|4282.78|-1.3|0.009|1.421|DE30|IX.D.DAX.IFD.IP|49|51|15250.3|15253.1|0|0.018|0.028|0
1695744002|2023-09-26 16:00:02|1695744003|2023-09-26T15:53:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|43|57|DAY|1|50|50|WEEK|1|32|68|MONTH|1|26079.5|26169.5|-0.61|0.345|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1580.01|1585.61|-0.2|0.354|1.529|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14576.8|14577.8|-1.31|0.007|1.562|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1902.38|1902.68|-0.7|0.016|1.077|US500|IX.D.SPTRD.IFD.IP|52|48|4286.63|4287.03|-1.2|0.009|1.432|DE30|IX.D.DAX.IFD.IP|49|51|15251.3|15254.1|0.01|0.018|0.163|0
1695745803|2023-09-26 16:30:03|1695745804|2023-09-26T15:53:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|43|57|DAY|1|50|50|WEEK|1|32|68|MONTH|1|26183.3|26273.3|-0.22|0.343|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.82|1589.42|0.04|0.353|1.529|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14603.3|14604.3|-1.13|0.007|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1902.58|1902.88|-0.69|0.016|1.084|US500|IX.D.SPTRD.IFD.IP|52|48|4291.38|4291.78|-1.09|0.009|1.432|DE30|IX.D.DAX.IFD.IP|49|51|15258.3|15261.1|0.06|0.018|0.186|0
1695747604|2023-09-26 17:00:04|1695747605|2023-09-26T16:53:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|50|50|WEEK|1|32|68|MONTH|1|26173.8|26263.8|-0.26|0.343|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.99|1591.59|0.17|0.352|1.529|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14600.2|14601.2|-1.15|0.007|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.00|1901.50|-0.77|0.026|1.084|US500|IX.D.SPTRD.IFD.IP|52|48|4290.88|4291.28|-1.1|0.009|1.432|DE30|IX.D.DAX.IFD.IP|48|52|15256.3|15259.1|0.04|0.018|0.189|0
1695749401|2023-09-26 17:30:01|1695749401|2023-09-26T16:53:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26158.3|26248.3|-0.31|0.343|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.87|1590.47|0.1|0.353|1.529|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14575.0|14576.0|-1.32|0.007|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.70|1902.00|-0.73|0.016|1.092|US500|IX.D.SPTRD.IFD.IP|52|48|4284.38|4284.78|-1.25|0.009|1.432|DE30|IX.D.DAX.IFD.IP|49|51|15242.3|15245.1|-0.05|0.018|0.189|0
1695751202|2023-09-26 18:00:02|1695751203|2023-09-26T17:44:00+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|50|50|WEEK|1|32|68|MONTH|1|26124.0|26214.0|-0.44|0.344|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.22|1588.82|-0|0.353|1.529|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14574.3|14575.3|-1.33|0.007|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.99|1901.29|-0.77|0.016|1.092|US500|IX.D.SPTRD.IFD.IP|52|48|4282.13|4282.53|-1.3|0.009|1.584|DE30|IX.D.DAX.IFD.IP|48|52|15244.8|15247.6|-0.03|0.018|0.3|0
1695753002|2023-09-26 18:30:02|1695753003|2023-09-26T17:44:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|42|58|DAY|1|46|54|WEEK|1|50|50|MONTH|1|26104.1|26194.1|-0.52|0.344|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1581.05|1586.65|-0.14|0.354|1.529|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14545.8|14546.8|-1.52|0.007|1.711|US500|IX.D.SPTRD.IFD.IP|53|47|4273.38|4273.78|-1.51|0.009|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1899.71|1900.21|-0.83|0.026|1.153|DE30|IX.D.DAX.IFD.IP|48|52|15221.8|15224.6|-0.18|0.018|0.32|0
1695754806|2023-09-26 19:00:06|1695754808|2023-09-26T17:44:00+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26133.9|26223.9|-0.41|0.344|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1581.76|1587.36|-0.09|0.353|1.529|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14543.1|14544.1|-1.54|0.007|1.797|US500|IX.D.SPTRD.IFD.IP|54|46|4272.38|4272.78|-1.53|0.009|1.707|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1899.88|1900.18|-0.83|0.016|1.169|DE30|IX.D.DAX.IFD.IP|49|51|15213.3|15216.1|-0.24|0.018|0.402|0
1695756602|2023-09-26 19:30:02|1695756603|2023-09-26T19:08:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26154.8|26244.8|-0.33|0.344|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1583.14|1588.74|-0.01|0.353|1.529|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14515.1|14516.1|-1.73|0.007|1.956|US500|IX.D.SPTRD.IFD.IP|55|45|4267.98|4268.38|-1.63|0.009|1.804|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1899.77|1900.07|-0.84|0.016|1.169|DE30|IX.D.DAX.IFD.IP|48|52|15206.8|15209.6|-0.28|0.018|0.452|0
1695758405|2023-09-26 20:00:05|1695758406|2023-09-26T19:08:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|46|54|WEEK|1|50|50|MONTH|1|26204.2|26294.2|-0.14|0.343|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1586.41|1592.01|0.2|0.352|1.529|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14552.2|14554.2|0.04|0.014|0.063|US500|IX.D.SPTRD.IFD.IP|55|45|4274.79|4275.39|0.02|0.014|0.049|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1900.40|1900.70|-0.8|0.016|1.169|DE30|IX.D.DAX.IFD.IP|48|52|15204.3|15211.3|-0.28|0.046|0.465|0
1695760202|2023-09-26 20:30:02|1695760203|2023-09-26T19:08:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|44|56|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26183.7|26273.7|-0.22|0.343|1.514|26045.1|26442.5|26285.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1586.02|1591.62|0.17|0.352|1.529|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14560.4|14562.4|0.1|0.014|0.212|US500|IX.D.SPTRD.IFD.IP|53|47|4279.29|4279.89|0.13|0.014|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.34|1900.64|-0.81|0.016|1.169|DE30|IX.D.DAX.IFD.IP|48|52|15216.7|15223.7|-0.2|0.046|0.466|0
1695762006|2023-09-26 21:00:06|1695762007|2023-09-26T20:26:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|44|56|DAY|1|50|50|WEEK|1|42|58|MONTH|1|26113.2|26203.2|0.01|0.344|0.354|26110.8|26203.3|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.23|1589.83|0.03|0.353|0.384|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14561.9|14566.9|0.12|0.034|0.212|US500|IX.D.SPTRD.IFD.IP|53|47|4279.08|4280.58|0.13|0.035|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.50|1901.00|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|48|52|15219.8|15226.8|-0.18|0.046|0.466|0
1695763802|2023-09-26 21:30:02|1695763802|2023-09-26T20:26:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|17|83|HOUR|1|17|83|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26098.0|26188.0|-0.05|0.344|0.624|26054.5|26217.5|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.29|1589.89|0.03|0.353|0.637|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14562.2|14567.2|0.12|0.034|0.212|US500|IX.D.SPTRD.IFD.IP|53|47|4278.89|4280.39|0.13|0.035|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.50|1901.00|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|48|52|15221.2|15228.2|-0.17|0.046|0.466|0
1695765606|2023-09-26 22:00:06|1695765607|2023-09-26T20:26:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|46|54|WEEK|1|50|50|MONTH|1|26111.9|26201.9|0|0.344|0.675|26054.5|26230.9|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1585.41|1591.01|0.1|0.353|0.656|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14563.0|14565.0|0.11|0.014|0.212|US500|IX.D.SPTRD.IFD.IP|54|46|4280.41|4281.01|0.15|0.014|0.224|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.50|1901.00|0|0.026|0.05|DE30|IX.D.DAX.IFD.IP|48|52|15225.1|15232.1|-0.15|0.046|0.466|0
1695767402|2023-09-26 22:30:02|1695767402|2023-09-26T20:26:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|29|71|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26148.3|26238.3|0.14|0.344|0.75|26054.5|26250.6|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.49|1593.09|0.24|0.352|0.813|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14560.0|14562.0|0.09|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.03|1901.53|0.03|0.026|0.08|US500|IX.D.SPTRD.IFD.IP|54|46|4278.29|4278.89|0.11|0.014|0.224|DE30|IX.D.DAX.IFD.IP|48|52|15210.6|15217.6|-0.24|0.046|0.466|0
1695769203|2023-09-26 23:00:03|1695769204|2023-09-26T20:26:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|25|75|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26110.2|26200.2|-0|0.344|0.75|26054.5|26250.6|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1584.64|1590.24|0.06|0.353|0.819|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14557.7|14559.7|0.08|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.71|1901.21|0.01|0.026|0.08|US500|IX.D.SPTRD.IFD.IP|54|46|4277.54|4278.14|0.09|0.014|0.224|DE30|IX.D.DAX.IFD.IP|48|52|15208.3|15215.3|-0.26|0.046|0.466|0
1695771002|2023-09-26 23:30:02|1695771002|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|17|83|DAY|1|46|54|WEEK|1|50|50|MONTH|1|26130.9|26220.9|0.08|0.344|0.75|26054.5|26250.6|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.87|1593.47|0.26|0.352|0.907|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14568.9|14570.9|0.16|0.014|0.212|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.24|1901.74|0.04|0.026|0.097|US500|IX.D.SPTRD.IFD.IP|54|46|4279.54|4280.14|0.13|0.014|0.224|DE30|IX.D.DAX.IFD.IP|48|52|15216.1|15223.1|-0.21|0.046|0.466|0
1695772817|2023-09-27 00:00:17|1695772818|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|20|80|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26169.9|26259.9|0.23|0.343|0.849|26054.5|26276.7|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1590.79|1596.39|0.44|0.351|1.07|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14575.2|14577.2|0.2|0.014|0.247|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.31|1901.81|0.04|0.026|0.116|US500|IX.D.SPTRD.IFD.IP|54|46|4280.54|4281.14|0.16|0.014|0.224|DE30|IX.D.DAX.IFD.IP|48|52|15217.4|15224.4|-0.2|0.046|0.466|0
1695774603|2023-09-27 00:30:03|1695774604|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|27|73|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26164.3|26254.3|0.2|0.343|0.942|26054.5|26301.2|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.61|1595.21|0.37|0.352|1.201|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14573.4|14575.4|0.19|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.51|1902.01|0.05|0.026|0.137|US500|IX.D.SPTRD.IFD.IP|54|46|4280.29|4280.89|0.15|0.014|0.242|DE30|IX.D.DAX.IFD.IP|48|52|15211.2|15216.2|-0.25|0.033|0.466|0
1695776404|2023-09-27 01:00:04|1695776405|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|25|75|DAY|1|49|51|WEEK|1|42|58|MONTH|1|26209.1|26299.1|0.38|0.343|0.942|26054.5|26301.2|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1591.84|1597.44|0.51|0.351|1.201|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14568.8|14570.8|0.15|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.29|1900.79|-0.01|0.026|0.166|US500|IX.D.SPTRD.IFD.IP|54|46|4278.54|4279.14|0.11|0.014|0.242|DE30|IX.D.DAX.IFD.IP|48|52|15207.7|15212.7|-0.27|0.033|0.466|0
1695778202|2023-09-27 01:30:02|1695778202|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|25|75|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26194.0|26284.0|0.32|0.343|0.942|26054.5|26301.2|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.30|1593.90|0.29|0.352|1.201|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14578.0|14580.0|0.22|0.014|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1901.49|1901.79|0.05|0.016|0.166|US500|IX.D.SPTRD.IFD.IP|54|46|4282.79|4283.39|0.21|0.014|0.265|DE30|IX.D.DAX.IFD.IP|48|52|15227.7|15232.7|-0.14|0.033|0.466|0
1695781802|2023-09-27 02:30:02|1695781803|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|23|77|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26216.1|26306.1|0.4|0.343|0.964|26054.5|26307.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1590.75|1596.35|0.44|0.351|1.201|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14577.5|14579.5|0.21|0.014|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.89|1901.19|0.02|0.016|0.238|US500|IX.D.SPTRD.IFD.IP|54|46|4283.04|4283.64|0.22|0.014|0.294|DE30|IX.D.DAX.IFD.IP|48|52|15229.7|15234.7|-0.12|0.033|0.466|0
1695783601|2023-09-27 03:00:01|1695783602|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|23|77|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26184.0|26274.0|0.28|0.343|1.008|26054.5|26318.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.28|1592.88|0.22|0.352|1.201|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14577.3|14579.3|0.21|0.014|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1900.59|1901.09|0|0.026|0.238|US500|IX.D.SPTRD.IFD.IP|54|46|4283.29|4283.89|0.22|0.014|0.294|DE30|IX.D.DAX.IFD.IP|48|52|15228.7|15233.7|-0.13|0.033|0.466|0
1695785402|2023-09-27 03:30:02|1695785402|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|13|87|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26202.1|26292.1|0.35|0.343|1.008|26054.5|26318.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1589.66|1595.26|0.37|0.352|1.201|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1900.31|1900.81|-0.01|0.026|0.238|TSLA-US|UD.D.TSLA.CASH.IP|89|11|243.9000|244.1300|-1.21|0.094|3.204|AAPL-US|UA.D.AAPL.CASH.IP|92|8|172.2900|172.3500|-2.09|0.035|2.246|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05643|1.05652|-0.07|0.009|0.186|0
1695787201|2023-09-27 04:00:01|1695787203|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|13|87|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26226.2|26316.2|0.44|0.343|1.053|26054.5|26330.3|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1592.26|1597.86|0.54|0.351|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14576.3|14578.3|0.21|0.014|0.319|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1899.78|1900.08|-0.04|0.016|0.256|US500|IX.D.SPTRD.IFD.IP|54|46|4282.29|4282.89|0.2|0.014|0.294|DE30|IX.D.DAX.IFD.IP|48|52|15223.2|15228.2|-0.17|0.033|0.466|0
1695792602|2023-09-27 05:30:02|1695792602|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|15|85|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26198.0|26288.0|0.33|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.18|1593.78|0.28|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14581.8|14583.8|0.24|0.014|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1896.38|1896.88|-0.22|0.026|0.453|US500|IX.D.SPTRD.IFD.IP|54|46|4284.54|4285.14|0.25|0.014|0.318|DE30|IX.D.DAX.IFD.IP|48|52|15234.7|15239.7|-0.09|0.033|0.466|0
1695794406|2023-09-27 06:00:06|1695794406|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|14|86|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26204.1|26294.1|0.36|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.68|1595.28|0.37|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14599.0|14601.0|0.36|0.014|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1896.18|1896.68|-0.23|0.026|0.453|US500|IX.D.SPTRD.IFD.IP|54|46|4288.79|4289.39|0.35|0.014|0.382|DE30|IX.D.DAX.IFD.IP|48|52|15253.8|15256.6|0.03|0.018|0.466|0
1695796201|2023-09-27 06:30:01|1695796202|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|17|83|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26193.3|26283.3|0.32|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.82|1594.42|0.32|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14597.9|14599.9|0.35|0.014|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1896.83|1897.13|-0.2|0.016|0.453|US500|IX.D.SPTRD.IFD.IP|54|46|4288.79|4289.39|0.35|0.014|0.388|DE30|IX.D.DAX.IFD.IP|48|52|15253.8|15256.6|0.03|0.018|0.466|0
1695798002|2023-09-27 07:00:02|1695798002|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|20|80|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26205.5|26295.5|0.36|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1590.21|1595.81|0.41|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14595.5|14597.5|0.34|0.014|0.429|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1898.04|1898.34|-0.13|0.016|0.453|US500|IX.D.SPTRD.IFD.IP|55|45|4288.54|4289.14|0.35|0.014|0.417|DE30|IX.D.DAX.IFD.IP|48|52|15239.5|15240.9|-0.07|0.009|0.476|0
1695799802|2023-09-27 07:30:02|1695799803|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|19|81|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26197.6|26287.6|0.33|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.81|1593.41|0.26|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14613.2|14615.2|0.46|0.014|0.501|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1897.19|1897.49|-0.18|0.016|0.453|US500|IX.D.SPTRD.IFD.IP|55|45|4291.79|4292.39|0.42|0.014|0.463|DE30|IX.D.DAX.IFD.IP|49|51|15261.2|15262.6|0.07|0.009|0.476|0
1695801609|2023-09-27 08:00:09|1695801610|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|25|75|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26192.7|26282.7|0.31|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.41|1594.01|0.29|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14632.5|14634.5|0.59|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1896.59|1896.89|-0.21|0.016|0.453|US500|IX.D.SPTRD.IFD.IP|55|45|4295.04|4295.64|0.5|0.014|0.527|DE30|IX.D.DAX.IFD.IP|50|50|15281.4|15282.8|0.2|0.009|0.552|0
1695803406|2023-09-27 08:30:06|1695803407|2023-09-26T23:12:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|24|76|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26180.6|26270.6|0.27|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1587.21|1592.81|0.22|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14616.3|14618.3|0.48|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1896.02|1896.32|-0.24|0.016|0.483|US500|IX.D.SPTRD.IFD.IP|54|46|4291.79|4292.39|0.42|0.014|0.539|DE30|IX.D.DAX.IFD.IP|47|53|15280.9|15282.3|0.2|0.009|0.654|0
1695805202|2023-09-27 09:00:02|1695805203|2023-09-27T08:37:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|24|76|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26200.5|26290.5|0.34|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1589.33|1594.93|0.35|0.352|1.238|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14619.8|14621.8|0.51|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1896.53|1896.83|-0.21|0.016|0.483|US500|IX.D.SPTRD.IFD.IP|54|46|4293.29|4293.89|0.46|0.014|0.539|DE30|IX.D.DAX.IFD.IP|47|53|15270.9|15272.3|0.13|0.009|0.654|0
1695807003|2023-09-27 09:30:03|1695807003|2023-09-27T09:01:57+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|31|69|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26226.6|26316.6|0.44|0.343|1.056|26054.5|26331.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1592.21|1597.81|0.53|0.351|1.238|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14613.9|14615.9|0.46|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1895.27|1895.57|-0.28|0.016|0.483|US500|IX.D.SPTRD.IFD.IP|53|47|4292.29|4292.89|0.43|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15264.4|15265.8|0.09|0.009|0.654|0
1695808813|2023-09-27 10:00:13|1695808814|2023-09-27T09:01:57+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|33|67|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26353.8|26443.8|0.93|0.341|1.491|26054.5|26445.9|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1608.47|1614.07|1.56|0.348|2.227|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14600.3|14602.3|0.37|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1895.30|1895.60|-0.28|0.016|0.511|US500|IX.D.SPTRD.IFD.IP|54|46|4288.54|4289.14|0.35|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15238.9|15240.3|-0.08|0.009|0.654|0
1695810603|2023-09-27 10:30:03|1695810604|2023-09-27T09:01:57+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|32|68|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26352.5|26442.5|0.92|0.341|1.649|26054.5|26487.7|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1611.33|1616.93|1.74|0.347|2.344|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14602.9|14604.9|0.39|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1895.65|1896.15|-0.26|0.026|0.512|US500|IX.D.SPTRD.IFD.IP|54|46|4288.79|4289.39|0.35|0.014|0.539|DE30|IX.D.DAX.IFD.IP|49|51|15226.9|15228.3|-0.15|0.009|0.654|0
1695812410|2023-09-27 11:00:10|1695812410|2023-09-27T09:01:57+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|35|65|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26384.7|26474.7|1.05|0.341|1.777|26054.5|26521.7|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1614.02|1619.62|1.91|0.346|2.61|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14602.4|14604.4|0.39|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1893.76|1894.26|-0.35|0.026|0.564|US500|IX.D.SPTRD.IFD.IP|54|46|4289.29|4289.89|0.36|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15233.4|15234.8|-0.11|0.009|0.654|0
1695814201|2023-09-27 11:30:01|1695814202|2023-09-27T09:01:57+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|41|59|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26520.1|26610.1|1.56|0.339|2.17|26054.5|26626.1|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.16|1624.76|2.23|0.345|2.856|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14613.9|14615.9|0.46|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1892.81|1893.11|-0.41|0.016|0.623|US500|IX.D.SPTRD.IFD.IP|54|46|4292.79|4293.39|0.44|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15270.4|15271.8|0.13|0.009|0.654|0
1695816005|2023-09-27 12:00:05|1695816006|2023-09-27T11:33:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|49|51|WEEK|1|32|68|MONTH|1|26732.0|26822.0|2.37|0.336|3.1|26054.5|26875.0|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.71|1632.31|2.71|0.344|3.481|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14606.8|14608.8|0.42|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1893.01|1893.31|-0.4|0.016|0.623|US500|IX.D.SPTRD.IFD.IP|54|46|4291.54|4292.14|0.42|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15267.3|15268.7|0.11|0.009|0.654|0
1695817802|2023-09-27 12:30:02|1695817803|2023-09-27T12:28:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26699.7|26789.7|2.25|0.337|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1622.49|1628.09|2.44|0.345|3.481|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14583.2|14585.2|0.25|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1890.31|1890.81|-0.54|0.026|0.766|US500|IX.D.SPTRD.IFD.IP|53|47|4286.91|4287.51|0.31|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15244.8|15246.2|-0.04|0.009|0.654|0
1695819622|2023-09-27 13:00:22|1695819623|2023-09-27T12:31:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|21|79|HOUR|1|41|59|DAY|1|47|53|WEEK|1|42|58|MONTH|1|26685.5|26775.5|2.2|0.337|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1620.71|1626.31|2.33|0.345|3.481|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14605.2|14607.2|0.4|0.014|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1891.54|1891.84|-0.48|0.016|0.766|US500|IX.D.SPTRD.IFD.IP|53|47|4291.04|4291.64|0.4|0.014|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15252.3|15253.7|0.01|0.009|0.654|0
1695821402|2023-09-27 13:30:02|1695821403|2023-09-27T13:00:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|32|68|HOUR|1|41|59|DAY|1|47|53|WEEK|1|32|68|MONTH|1|26699.0|26789.0|2.25|0.337|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1621.91|1627.51|2.4|0.345|3.481|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14598.4|14599.4|0.35|0.007|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1889.18|1889.48|-0.6|0.016|0.806|US500|IX.D.SPTRD.IFD.IP|54|46|4285.89|4286.29|0.28|0.009|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15271.8|15273.2|0.14|0.009|0.654|0
1695823201|2023-09-27 14:00:01|1695823203|2023-09-27T13:47:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|40|60|DAY|1|47|53|WEEK|1|32|68|MONTH|1|26576.5|26666.5|1.78|0.338|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1616.00|1621.60|2.03|0.346|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1888.10|1888.40|-0.66|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14608.6|14609.6|0.42|0.007|0.704|US500|IX.D.SPTRD.IFD.IP|53|47|4284.56|4284.96|0.25|0.009|0.539|DE30|IX.D.DAX.IFD.IP|49|51|15255.8|15257.2|0.03|0.009|0.654|0
1695825002|2023-09-27 14:30:02|1695825003|2023-09-27T13:47:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|47|53|WEEK|1|32|68|MONTH|1|26272.8|26362.8|0.62|0.342|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1604.32|1609.92|1.3|0.348|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1886.63|1886.93|-0.73|0.016|1.047|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14601.4|14602.4|0.38|0.007|0.704|US500|IX.D.SPTRD.IFD.IP|52|48|4283.47|4283.87|0.22|0.009|0.539|DE30|IX.D.DAX.IFD.IP|48|52|15232.8|15234.2|-0.12|0.009|0.654|0
1695826803|2023-09-27 15:00:03|1695826803|2023-09-27T14:38:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|47|53|WEEK|1|42|58|MONTH|1|26145.1|26235.1|0.13|0.344|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1591.32|1596.92|0.48|0.351|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1883.43|1883.73|-0.9|0.016|1.093|US500|IX.D.SPTRD.IFD.IP|54|46|4266.72|4267.12|-0.17|0.009|0.722|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14529.5|14530.5|-0.12|0.007|0.852|DE30|IX.D.DAX.IFD.IP|47|53|15195.8|15197.2|-0.36|0.009|0.692|0
1695828602|2023-09-27 15:30:02|1695828603|2023-09-27T15:00:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|47|53|WEEK|1|42|58|MONTH|1|26276.3|26366.3|0.63|0.342|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1599.92|1605.52|1.02|0.349|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1880.30|1880.60|-1.07|0.016|1.295|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14580.1|14581.1|0.23|0.007|0.852|US500|IX.D.SPTRD.IFD.IP|53|47|4275.22|4275.62|0.03|0.009|0.722|DE30|IX.D.DAX.IFD.IP|48|52|15214.1|15216.9|0.01|0.018|0.032|0
1695830401|2023-09-27 16:00:01|1695830402|2023-09-27T15:00:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|48|52|WEEK|1|42|58|MONTH|1|26247.9|26337.9|0.52|0.342|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1598.03|1603.63|0.9|0.35|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1881.50|1881.80|-1|0.016|1.295|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14523.5|14524.5|-0.16|0.007|0.923|US500|IX.D.SPTRD.IFD.IP|53|47|4263.97|4264.37|-0.23|0.009|0.822|DE30|IX.D.DAX.IFD.IP|47|53|15178.6|15181.4|-0.22|0.018|0.331|0
1695832201|2023-09-27 16:30:01|1695832202|2023-09-27T16:21:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26246.9|26336.9|0.52|0.342|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1598.20|1603.80|0.91|0.35|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1877.12|1877.42|-1.24|0.016|1.448|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14500.9|14501.9|-0.32|0.007|1.121|US500|IX.D.SPTRD.IFD.IP|54|46|4256.72|4257.12|-0.4|0.009|1.016|DE30|IX.D.DAX.IFD.IP|47|53|15163.6|15166.4|-0.32|0.018|0.41|0
1695834006|2023-09-27 17:00:06|1695834007|2023-09-27T16:21:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|48|52|WEEK|1|32|68|MONTH|1|26175.1|26265.1|0.25|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1594.13|1599.73|0.65|0.351|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.07|1876.37|-1.29|0.016|1.526|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14503.1|14504.1|-0.3|0.007|1.121|US500|IX.D.SPTRD.IFD.IP|54|46|4257.34|4257.74|-0.39|0.009|1.016|DE30|IX.D.DAX.IFD.IP|47|53|15167.1|15169.9|-0.3|0.018|0.41|0
1695835801|2023-09-27 17:30:01|1695835802|2023-09-27T16:21:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|47|53|WEEK|1|32|68|MONTH|1|26159.3|26249.3|0.19|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1593.29|1598.89|0.6|0.351|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1873.42|1873.72|-1.43|0.016|1.648|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14459.5|14460.5|-0.6|0.007|1.296|US500|IX.D.SPTRD.IFD.IP|53|47|4242.59|4242.99|-0.73|0.009|1.26|DE30|IX.D.DAX.IFD.IP|47|53|15140.1|15142.9|-0.48|0.018|0.522|0
1695837612|2023-09-27 18:00:12|1695837614|2023-09-27T17:59:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|18|82|HOUR|1|41|59|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26172.3|26262.3|0.24|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1593.30|1598.90|0.6|0.351|3.481|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1874.61|1874.91|-1.37|0.016|1.676|US500|IX.D.SPTRD.IFD.IP|54|46|4247.59|4247.99|-0.62|0.009|1.366|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14459.7|14460.7|-0.6|0.007|1.499|DE30|IX.D.DAX.IFD.IP|47|53|15158.6|15161.4|-0.35|0.018|0.579|0
1695839402|2023-09-27 18:30:02|1695839403|2023-09-27T18:03:54+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|14|86|HOUR|1|41|59|DAY|1|46|54|WEEK|1|32|68|MONTH|1|26184.8|26274.8|0.28|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1588.61|1594.21|0.31|0.352|3.494|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1874.00|1874.30|-1.4|0.016|1.684|US500|IX.D.SPTRD.IFD.IP|53|47|4260.59|4260.99|-0.31|0.009|1.366|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14521.1|14522.1|-0.18|0.007|1.499|DE30|IX.D.DAX.IFD.IP|48|52|15189.1|15191.9|-0.15|0.018|0.579|0
1695841202|2023-09-27 19:00:02|1695841203|2023-09-27T18:36:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|46|54|WEEK|1|32|68|MONTH|1|26195.1|26285.1|0.32|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1591.07|1596.67|0.46|0.351|3.494|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1875.87|1876.17|-1.3|0.016|1.684|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.7100|239.7700|-1.8|0.025|4.887|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.1700|170.1900|-1.04|0.012|2.569|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05066|1.05072|-0.62|0.006|0.832|0
1695843001|2023-09-27 19:30:01|1695843002|2023-09-27T18:36:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|41|59|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26231.1|26321.1|0.46|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1595.19|1600.79|0.72|0.35|3.494|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1876.58|1876.88|-1.26|0.016|1.684|US500|IX.D.SPTRD.IFD.IP|53|47|4280.48|4280.88|0.15|0.009|1.366|USTECH|IX.D.NASDAQ.IFD.IP|55|45|14607.4|14608.4|0.42|0.007|1.613|DE30|IX.D.DAX.IFD.IP|50|50|15241.6|15244.4|0.19|0.018|0.88|0
1695844802|2023-09-27 20:00:02|1695844803|2023-09-27T19:33:48+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26207.9|26297.9|0.37|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1593.90|1599.50|0.64|0.351|3.494|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1876.67|1876.97|-1.26|0.016|1.684|US500|IX.D.SPTRD.IFD.IP|52|48|4274.07|4274.67|-0.03|0.014|0.043|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14577.8|14579.8|-0.04|0.014|0.06|DE30|IX.D.DAX.IFD.IP|49|51|15236.4|15243.4|0.17|0.046|0.88|0
1695846601|2023-09-27 20:30:01|1695846602|2023-09-27T19:33:48+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26220.7|26310.7|0.42|0.343|3.139|26054.5|26885.4|26155.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1596.08|1601.68|0.78|0.35|3.494|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1875.63|1875.93|-1.31|0.016|1.684|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14606.6|14608.6|0.15|0.014|0.252|US500|IX.D.SPTRD.IFD.IP|53|47|4280.32|4280.92|0.12|0.014|0.178|DE30|IX.D.DAX.IFD.IP|48|52|15249.2|15256.2|0.25|0.046|0.88|0
1695848401|2023-09-27 21:00:01|1695848402|2023-09-27T20:34:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|41|59|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26205.7|26295.7|0.01|0.343|0.343|26204.3|26294.3|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1591.63|1597.23|0|0.351|0.351|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.92|1875.42|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14605.5|14610.5|0.16|0.034|0.294|US500|IX.D.SPTRD.IFD.IP|53|47|4281.89|4283.39|0.16|0.035|0.236|DE30|IX.D.DAX.IFD.IP|48|52|15253.9|15260.9|0.29|0.046|0.883|0
1695850202|2023-09-27 21:30:02|1695850203|2023-09-27T20:34:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|46|54|WEEK|1|32|68|MONTH|1|26244.2|26334.2|0.15|0.342|0.526|26199.0|26337.3|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1592.21|1597.81|0.04|0.351|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.92|1875.42|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|52|48|4282.34|4283.84|0.17|0.035|0.25|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14600.7|14605.7|0.12|0.034|0.294|DE30|IX.D.DAX.IFD.IP|48|52|15249.7|15256.7|0.26|0.046|0.883|0
1695852018|2023-09-27 22:00:18|1695852018|2023-09-27T21:42:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|46|54|WEEK|1|32|68|MONTH|1|26222.7|26312.7|0.07|0.343|0.53|26198.0|26337.3|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1592.14|1597.74|0.03|0.351|0.483|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.92|1875.42|0|0.027|0.095|US500|IX.D.SPTRD.IFD.IP|52|48|4282.07|4282.67|0.16|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14608.0|14610.0|0.16|0.014|0.294|DE30|IX.D.DAX.IFD.IP|48|52|15247.6|15254.6|0.24|0.046|0.883|0
1695853801|2023-09-27 22:30:01|1695853801|2023-09-27T21:42:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26266.5|26356.5|0.24|0.342|0.615|26198.0|26359.6|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1593.50|1599.10|0.12|0.351|0.608|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1876.90|1877.40|0.11|0.027|0.142|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14584.8|14586.8|0|0.014|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4275.82|4276.42|0.01|0.014|0.25|DE30|IX.D.DAX.IFD.IP|47|53|15217.9|15224.9|0.05|0.046|0.883|0
1695855605|2023-09-27 23:00:05|1695855605|2023-09-27T21:42:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26283.4|26373.4|0.3|0.342|0.704|26198.0|26383.2|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1595.12|1600.72|0.22|0.35|0.652|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1876.77|1877.27|0.1|0.027|0.142|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14594.0|14596.0|0.07|0.014|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4277.94|4278.54|0.06|0.014|0.25|DE30|IX.D.DAX.IFD.IP|47|53|15226.7|15233.7|0.11|0.046|0.883|0
1695857401|2023-09-27 23:30:01|1695857402|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|46|54|WEEK|1|32|68|MONTH|1|26256.5|26346.5|0.2|0.342|0.766|26198.0|26399.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1592.62|1598.22|0.06|0.351|0.702|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1876.92|1877.42|0.11|0.027|0.151|US500|IX.D.SPTRD.IFD.IP|52|48|4279.07|4279.67|0.09|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14601.9|14603.9|0.12|0.014|0.294|DE30|IX.D.DAX.IFD.IP|47|53|15232.2|15239.2|0.14|0.046|0.883|0
1695859209|2023-09-28 00:00:09|1695859210|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|47|53|WEEK|1|42|58|MONTH|1|26324.6|26414.6|0.46|0.341|0.862|26198.0|26424.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1595.05|1600.65|0.21|0.35|0.72|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1877.64|1877.94|0.14|0.016|0.167|US500|IX.D.SPTRD.IFD.IP|52|48|4280.82|4281.42|0.13|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14611.0|14613.0|0.18|0.014|0.294|DE30|IX.D.DAX.IFD.IP|47|53|15238.7|15245.7|0.19|0.046|0.883|0
1695861001|2023-09-28 00:30:01|1695861002|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|8|92|HOUR|1|15|85|DAY|1|45|55|WEEK|1|49|51|MONTH|1|26488.0|26578.0|1.08|0.339|1.455|26198.0|26582.0|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1602.60|1608.20|0.69|0.349|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1876.90|1877.20|0.1|0.016|0.177|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14618.0|14620.0|0.23|0.014|0.306|US500|IX.D.SPTRD.IFD.IP|52|48|4282.82|4283.42|0.18|0.014|0.25|DE30|IX.D.DAX.IFD.IP|47|53|15252.5|15257.5|0.27|0.033|0.883|0
1695862811|2023-09-28 01:00:11|1695862811|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26386.9|26476.9|0.7|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1600.41|1606.01|0.55|0.349|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1876.84|1877.34|0.1|0.027|0.177|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14625.9|14627.9|0.29|0.014|0.392|US500|IX.D.SPTRD.IFD.IP|52|48|4284.32|4284.92|0.21|0.014|0.306|DE30|IX.D.DAX.IFD.IP|47|53|15263.5|15268.5|0.34|0.033|0.943|0
1695864602|2023-09-28 01:30:02|1695864602|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26403.4|26493.4|0.76|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1602.76|1608.36|0.7|0.349|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1873.93|1874.43|-0.05|0.027|0.23|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14623.0|14625.0|0.27|0.014|0.392|US500|IX.D.SPTRD.IFD.IP|52|48|4284.82|4285.42|0.22|0.014|0.306|DE30|IX.D.DAX.IFD.IP|47|53|15280.5|15285.5|0.45|0.033|1.015|0
1695866405|2023-09-28 02:00:05|1695866406|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26395.5|26485.5|0.73|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1603.61|1609.21|0.75|0.349|1.243|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1874.01|1874.31|-0.05|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14615.6|14617.6|0.22|0.014|0.392|US500|IX.D.SPTRD.IFD.IP|52|48|4283.07|4283.67|0.18|0.014|0.306|DE30|IX.D.DAX.IFD.IP|47|53|15284.5|15289.5|0.48|0.033|1.081|0
1695868202|2023-09-28 02:30:02|1695868203|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26342.6|26432.6|0.53|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1603.86|1609.46|0.77|0.349|1.739|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1874.51|1875.01|-0.02|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14593.6|14595.6|0.06|0.014|0.392|US500|IX.D.SPTRD.IFD.IP|52|48|4277.57|4278.17|0.05|0.014|0.306|DE30|IX.D.DAX.IFD.IP|47|53|15262.5|15267.5|0.34|0.033|1.081|0
1695870002|2023-09-28 03:00:02|1695870003|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26331.3|26421.3|0.48|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1602.40|1608.00|0.68|0.349|1.739|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1874.52|1875.02|-0.02|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14585.3|14587.3|0.01|0.014|0.392|US500|IX.D.SPTRD.IFD.IP|52|48|4275.57|4276.17|0.01|0.014|0.306|DE30|IX.D.DAX.IFD.IP|47|53|15251.5|15256.5|0.26|0.033|1.081|0
1695871803|2023-09-28 03:30:03|1695871803|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26325.9|26415.9|0.46|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1601.59|1607.19|0.62|0.349|1.739|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1874.21|1874.51|-0.04|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14580.0|14582.0|-0.03|0.014|0.418|US500|IX.D.SPTRD.IFD.IP|52|48|4274.32|4274.92|-0.02|0.014|0.329|DE30|IX.D.DAX.IFD.IP|47|53|15251.5|15256.5|0.26|0.033|1.081|0
1695873603|2023-09-28 04:00:03|1695873603|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26333.4|26423.4|0.49|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1602.39|1607.99|0.67|0.349|1.739|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1874.53|1874.83|-0.03|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14578.5|14580.5|-0.04|0.014|0.43|US500|IX.D.SPTRD.IFD.IP|52|48|4274.07|4274.67|-0.03|0.014|0.335|DE30|IX.D.DAX.IFD.IP|47|53|15244.5|15249.5|0.22|0.033|1.081|0
1695879002|2023-09-28 05:30:02|1695879002|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26427.8|26517.8|0.85|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1609.89|1615.49|1.15|0.347|1.739|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1875.88|1876.38|0.05|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14593.6|14595.6|0.06|0.014|0.567|US500|IX.D.SPTRD.IFD.IP|52|48|4278.82|4279.42|0.08|0.014|0.441|DE30|IX.D.DAX.IFD.IP|49|51|15256.5|15261.5|0.3|0.033|1.081|0
1695880801|2023-09-28 06:00:01|1695880802|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26381.5|26471.5|0.68|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1609.61|1615.21|1.13|0.347|1.739|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1876.96|1877.26|0.1|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14611.9|14613.9|0.19|0.014|0.567|US500|IX.D.SPTRD.IFD.IP|52|48|4282.82|4283.42|0.18|0.014|0.441|DE30|IX.D.DAX.IFD.IP|49|51|15270.6|15273.4|0.38|0.018|1.081|0
1695882601|2023-09-28 06:30:01|1695882602|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|44|56|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26359.3|26449.3|0.59|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1608.01|1613.61|1.03|0.348|1.739|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14588.6|14590.6|0.03|0.014|0.567|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1873.88|1874.38|-0.06|0.027|0.258|US500|IX.D.SPTRD.IFD.IP|52|48|4277.57|4278.17|0.05|0.014|0.441|DE30|IX.D.DAX.IFD.IP|48|52|15238.1|15240.9|0.17|0.018|1.081|0
1695884402|2023-09-28 07:00:02|1695884403|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|44|56|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26425.9|26515.9|0.84|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1613.86|1619.46|1.39|0.346|1.93|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.70|1875.00|-0.02|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14582.1|14584.1|-0.01|0.014|0.567|US500|IX.D.SPTRD.IFD.IP|52|48|4275.32|4275.92|0|0.014|0.441|DE30|IX.D.DAX.IFD.IP|47|53|15222.3|15223.7|0.06|0.009|1.081|0
1695886201|2023-09-28 07:30:01|1695886202|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|41|59|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26397.3|26487.3|0.74|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1614.22|1619.82|1.42|0.346|2.035|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1877.10|1877.60|0.12|0.027|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14585.1|14587.1|0.01|0.014|0.567|US500|IX.D.SPTRD.IFD.IP|53|47|4277.32|4277.92|0.05|0.014|0.441|DE30|IX.D.DAX.IFD.IP|48|52|15232.0|15233.4|0.12|0.009|1.081|0
1695888003|2023-09-28 08:00:03|1695888004|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26412.0|26502.0|0.79|0.34|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1614.95|1620.55|1.46|0.346|2.109|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1875.74|1876.04|0.04|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14577.6|14579.6|-0.05|0.014|0.567|US500|IX.D.SPTRD.IFD.IP|53|47|4276.45|4277.05|0.03|0.014|0.441|DE30|IX.D.DAX.IFD.IP|47|53|15212.7|15214.1|-0|0.009|1.081|0
1695889804|2023-09-28 08:30:04|1695889805|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26362.6|26452.6|0.6|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1612.56|1618.16|1.31|0.347|2.109|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.92|1875.22|-0.01|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14554.4|14556.4|-0.2|0.014|0.593|US500|IX.D.SPTRD.IFD.IP|52|48|4270.58|4271.18|-0.11|0.014|0.441|DE30|IX.D.DAX.IFD.IP|46|54|15157.7|15159.1|-0.37|0.009|1.081|0
1695891607|2023-09-28 09:00:07|1695891608|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26351.1|26441.1|0.56|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1613.39|1618.99|1.36|0.346|2.109|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.05|1874.35|-0.05|0.016|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14555.9|14557.9|-0.19|0.014|0.593|US500|IX.D.SPTRD.IFD.IP|52|48|4272.83|4273.43|-0.06|0.014|0.441|DE30|IX.D.DAX.IFD.IP|47|53|15178.7|15180.1|-0.23|0.009|1.081|0
1695893402|2023-09-28 09:30:02|1695893403|2023-09-27T23:04:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26347.1|26437.1|0.54|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1613.54|1619.14|1.37|0.346|2.109|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.15|1874.65|-0.04|0.027|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14532.3|14534.3|-0.36|0.014|0.805|US500|IX.D.SPTRD.IFD.IP|52|48|4266.58|4267.18|-0.2|0.014|0.552|DE30|IX.D.DAX.IFD.IP|48|52|15149.7|15151.1|-0.42|0.009|1.081|0
1695895207|2023-09-28 10:00:07|1695895209|2023-09-28T09:54:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26373.1|26463.1|0.64|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1615.93|1621.53|1.52|0.346|2.109|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1875.79|1876.29|0.05|0.027|0.27|US500|IX.D.SPTRD.IFD.IP|52|48|4278.83|4279.43|0.08|0.014|0.552|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14572.5|14574.5|-0.08|0.014|0.805|DE30|IX.D.DAX.IFD.IP|48|52|15224.2|15225.6|0.07|0.009|1.081|0
1695897002|2023-09-28 10:30:02|1695897005|2023-09-28T09:54:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26380.7|26470.7|0.67|0.341|1.498|26198.0|26593.4|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1617.50|1623.10|1.62|0.346|2.238|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.45|1874.75|-0.03|0.016|0.27|US500|IX.D.SPTRD.IFD.IP|52|48|4277.33|4277.93|0.05|0.014|0.552|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14562.9|14564.9|-0.15|0.014|0.805|DE30|IX.D.DAX.IFD.IP|49|51|15222.2|15223.6|0.06|0.009|1.081|0
1695898803|2023-09-28 11:00:03|1695898809|2023-09-28T09:54:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26497.1|26587.1|1.12|0.339|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1627.97|1633.57|2.28|0.343|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1874.76|1875.06|-0.01|0.016|0.27|US500|IX.D.SPTRD.IFD.IP|52|48|4279.08|4279.68|0.09|0.014|0.552|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14571.5|14573.5|-0.09|0.014|0.805|DE30|IX.D.DAX.IFD.IP|48|52|15229.7|15231.1|0.11|0.009|1.081|0
1695900602|2023-09-28 11:30:02|1695900604|2023-09-28T11:01:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|46|54|WEEK|1|49|51|MONTH|1|26434.9|26524.9|0.88|0.34|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.22|1627.82|1.92|0.345|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1875.25|1875.55|0.01|0.016|0.27|US500|IX.D.SPTRD.IFD.IP|52|48|4273.08|4273.68|-0.05|0.014|0.552|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14548.5|14550.5|-0.24|0.014|0.805|DE30|IX.D.DAX.IFD.IP|49|51|15227.7|15229.1|0.09|0.009|1.081|0
1695902404|2023-09-28 12:00:04|1695902405|2023-09-28T11:01:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26418.9|26508.9|0.82|0.34|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.71|1625.31|1.76|0.345|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1876.04|1876.34|0.05|0.016|0.27|US500|IX.D.SPTRD.IFD.IP|52|48|4271.58|4272.18|-0.09|0.014|0.552|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14540.2|14542.2|-0.3|0.014|0.805|DE30|IX.D.DAX.IFD.IP|49|51|15221.6|15223.0|0.05|0.009|1.081|0
1695904203|2023-09-28 12:30:03|1695904210|2023-09-28T12:21:54+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26451.2|26541.2|0.94|0.34|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.05|1626.65|1.85|0.345|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1875.20|1875.70|0.01|0.027|0.27|US500|IX.D.SPTRD.IFD.IP|52|48|4278.70|4279.30|0.08|0.014|0.552|USTECH|IX.D.NASDAQ.IFD.IP|56|44|14568.6|14570.6|-0.11|0.014|0.805|DE30|IX.D.DAX.IFD.IP|48|52|15246.1|15247.5|0.22|0.009|1.081|0
1695906002|2023-09-28 13:00:02|1695906003|2023-09-28T12:57:56+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26430.0|26520.0|0.86|0.34|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1618.72|1624.32|1.7|0.345|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1872.33|1872.63|-0.14|0.016|0.437|US500|IX.D.SPTRD.IFD.IP|52|48|4267.83|4268.43|-0.18|0.014|0.622|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14532.5|14534.5|-0.35|0.014|0.805|DE30|IX.D.DAX.IFD.IP|48|52|15227.6|15229.0|0.09|0.009|1.081|0
1695907816|2023-09-28 13:30:16|1695907818|2023-09-28T13:24:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26505.0|26595.0|1.15|0.339|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.72|1631.32|2.14|0.344|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1875.09|1875.39|0|0.016|0.437|US500|IX.D.SPTRD.IFD.IP|52|48|4268.18|4268.58|-0.17|0.009|0.622|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14531.4|14532.4|-0.37|0.007|0.805|DE30|IX.D.DAX.IFD.IP|48|52|15228.1|15229.5|0.1|0.009|1.081|0
1695909601|2023-09-28 14:00:01|1695909602|2023-09-28T13:41:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|14|86|HOUR|1|42|58|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26519.1|26609.1|1.2|0.339|1.694|26198.0|26645.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.27|1630.87|2.11|0.344|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1872.99|1873.29|-0.11|0.016|0.463|US500|IX.D.SPTRD.IFD.IP|53|47|4282.28|4282.68|0.16|0.009|0.637|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14593.4|14594.4|0.06|0.007|0.928|DE30|IX.D.DAX.IFD.IP|49|51|15240.6|15242.0|0.18|0.009|1.081|0
1695911402|2023-09-28 14:30:02|1695911403|2023-09-28T13:41:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26585.0|26675.0|1.45|0.338|1.926|26198.0|26707.6|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.16|1634.76|2.35|0.343|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1872.19|1872.69|-0.15|0.027|0.463|US500|IX.D.SPTRD.IFD.IP|53|47|4278.10|4278.50|0.06|0.009|0.637|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14569.9|14570.9|-0.1|0.007|0.928|DE30|IX.D.DAX.IFD.IP|49|51|15260.3|15261.7|0.31|0.009|1.081|0
1695913207|2023-09-28 15:00:07|1695913207|2023-09-28T14:51:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26782.1|26872.1|2.2|0.335|2.861|26198.0|26958.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1637.97|1643.57|2.91|0.341|3.684|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1865.15|1865.45|-0.53|0.016|0.787|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.6600|241.7100|0.49|0.021|2.112|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.2300|170.2600|-0.1|0.018|1.698|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05624|1.05633|0.57|0.009|0.735|0
1695915001|2023-09-28 15:30:01|1695915002|2023-09-28T15:01:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26815.4|26905.4|2.33|0.335|2.861|26198.0|26958.5|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1636.92|1642.52|2.84|0.342|3.684|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.86|1861.36|-0.75|0.027|1.191|US500|IX.D.SPTRD.IFD.IP|53|47|4298.35|4298.75|0.54|0.009|0.848|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14674.9|14675.9|0.62|0.007|1.217|WALL|IX.D.DOW.IFD.IP|58|42|33686.3|33688.7|0.37|0.007|0.698|0
1695916820|2023-09-28 16:00:20|1695916821|2023-09-28T15:45:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|46|54|WEEK|1|33|67|MONTH|1|27024.0|27114.0|3.12|0.332|3.452|26198.0|27118.2|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1650.62|1656.22|3.7|0.339|4.101|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1865.06|1865.36|-0.53|0.016|1.191|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.2600|247.2900|2.81|0.012|3.82|AAPL-US|UA.D.AAPL.CASH.IP|92|8|171.6500|171.6700|0.72|0.012|2.382|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05779|1.05785|0.72|0.006|0.84|0
1695918601|2023-09-28 16:30:01|1695918602|2023-09-28T15:45:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|33|67|MONTH|1|27181.8|27271.8|3.72|0.331|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1661.19|1666.79|4.36|0.337|4.805|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.56|1864.86|-0.56|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14787.3|14788.3|1.39|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|55|45|4317.35|4317.75|0.98|0.009|1.295|WALL|IX.D.DOW.IFD.IP|58|42|33775.5|33777.9|0.64|0.007|0.971|0
1695920403|2023-09-28 17:00:03|1695920404|2023-09-28T16:25:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|46|54|WEEK|1|42|58|MONTH|1|27026.7|27116.7|3.13|0.332|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1652.98|1658.58|3.85|0.338|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1863.37|1863.67|-0.62|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14732.3|14733.3|1.01|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|53|47|4303.76|4304.16|0.66|0.009|1.301|WALL|IX.D.DOW.IFD.IP|56|44|33675.1|33677.5|0.34|0.007|0.974|0
1695922201|2023-09-28 17:30:01|1695922202|2023-09-28T16:25:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|47|53|WEEK|1|50|50|MONTH|1|27053.5|27143.5|3.24|0.332|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1655.42|1661.02|4|0.338|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1861.27|1861.57|-0.73|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14716.8|14717.8|0.91|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|54|46|4299.51|4299.91|0.56|0.009|1.301|WALL|IX.D.DOW.IFD.IP|57|43|33629.6|33632.0|0.2|0.007|0.974|0
1695924003|2023-09-28 18:00:03|1695924004|2023-09-28T16:25:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|45|55|WEEK|1|33|67|MONTH|1|27121.0|27211.0|3.49|0.331|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1658.39|1663.99|4.19|0.337|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.93|1862.23|-0.7|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14693.8|14694.8|0.75|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|54|46|4296.76|4297.16|0.5|0.009|1.301|WALL|IX.D.DOW.IFD.IP|57|43|33627.6|33630.0|0.2|0.007|0.974|0
1695925801|2023-09-28 18:30:01|1695925802|2023-09-28T17:56:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|44|56|DAY|1|46|54|WEEK|1|42|58|MONTH|1|27090.0|27180.0|3.37|0.332|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1656.20|1661.80|4.05|0.338|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1865.23|1865.53|-0.52|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14718.2|14719.2|0.92|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|55|45|4303.51|4303.91|0.66|0.009|1.301|WALL|IX.D.DOW.IFD.IP|56|44|33672.6|33675.0|0.33|0.007|0.974|0
1695927602|2023-09-28 19:00:02|1695927603|2023-09-28T17:56:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26920.4|27010.4|2.73|0.334|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1647.65|1653.25|3.51|0.339|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1865.62|1865.92|-0.5|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14688.2|14689.2|0.71|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|55|45|4299.26|4299.66|0.56|0.009|1.301|WALL|IX.D.DOW.IFD.IP|57|43|33659.1|33661.5|0.29|0.007|0.974|0
1695929401|2023-09-28 19:30:01|1695929402|2023-09-28T17:56:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|13|87|HOUR|1|42|58|DAY|1|45|55|WEEK|1|42|58|MONTH|1|27035.6|27125.6|3.17|0.332|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1653.28|1658.88|3.87|0.338|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1866.20|1866.50|-0.47|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14752.1|14753.1|1.15|0.007|1.995|US500|IX.D.SPTRD.IFD.IP|56|44|4311.74|4312.14|0.85|0.009|1.301|WALL|IX.D.DOW.IFD.IP|56|44|33740.1|33742.5|0.53|0.007|0.974|0
1695931202|2023-09-28 20:00:02|1695931203|2023-09-28T17:56:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|45|55|WEEK|1|33|67|MONTH|1|27063.6|27153.6|3.27|0.332|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1655.69|1661.29|4.02|0.338|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1866.85|1867.15|-0.44|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14703.1|14705.1|-0.01|0.014|0.037|US500|IX.D.SPTRD.IFD.IP|56|44|4299.50|4300.10|-0.01|0.014|0.031|WALL|IX.D.DOW.IFD.IP|57|43|33666.3|33671.1|-0.01|0.014|0.035|0
1695933001|2023-09-28 20:30:01|1695933001|2023-09-28T20:07:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|41|59|DAY|1|45|55|WEEK|1|33|67|MONTH|1|27099.7|27189.7|3.41|0.332|4.298|26198.0|27348.8|26249.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1656.25|1661.85|4.05|0.338|4.918|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1866.28|1866.58|-0.47|0.016|1.191|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14716.6|14718.6|0.08|0.014|0.162|US500|IX.D.SPTRD.IFD.IP|56|44|4301.50|4302.10|0.03|0.014|0.142|WALL|IX.D.DOW.IFD.IP|57|43|33685.3|33690.1|0.04|0.014|0.139|0
1695934802|2023-09-28 21:00:02|1695934803|2023-09-28T20:25:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|14|86|HOUR|1|0|100|DAY||45|55|WEEK|1|42|58|MONTH|1|27043.1|27133.1|0|0.332|0.332|27043.1|27133.1|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1653.56|1659.16|0|0.338|0.344|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.54|1865.04|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14720.1|14725.1|0.12|0.034|0.238|US500|IX.D.SPTRD.IFD.IP|56|44|4303.42|4304.92|0.09|0.035|0.223|WALL|IX.D.DOW.IFD.IP|57|43|33703.3|33713.1|0.11|0.029|0.201|0
1695936601|2023-09-28 21:30:01|1695936602|2023-09-28T20:25:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26930.2|27020.2|-0.42|0.334|1.013|26872.6|27146.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1645.11|1650.71|-0.51|0.34|1.126|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.54|1865.04|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14719.1|14724.1|0.11|0.034|0.238|US500|IX.D.SPTRD.IFD.IP|56|44|4301.66|4303.16|0.05|0.035|0.223|WALL|IX.D.DOW.IFD.IP|57|43|33689.1|33698.9|0.06|0.029|0.202|0
1695938404|2023-09-28 22:00:04|1695938405|2023-09-28T20:25:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26964.4|27054.4|-0.29|0.333|1.064|26858.9|27146.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.66|1653.26|-0.35|0.339|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.54|1865.04|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14720.9|14722.9|0.11|0.014|0.238|US500|IX.D.SPTRD.IFD.IP|56|44|4303.62|4304.22|0.08|0.014|0.223|WALL|IX.D.DOW.IFD.IP|57|43|33721.8|33726.6|0.15|0.014|0.247|0
1695940202|2023-09-28 22:30:02|1695940202|2023-09-28T20:25:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26983.1|27073.1|-0.22|0.333|1.064|26858.9|27146.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.21|1654.81|-0.26|0.339|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1865.59|1866.09|0.06|0.027|0.107|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14732.2|14734.2|0.19|0.014|0.302|US500|IX.D.SPTRD.IFD.IP|56|44|4306.12|4306.72|0.14|0.014|0.293|WALL|IX.D.DOW.IFD.IP|57|43|33732.8|33737.6|0.19|0.014|0.329|0
1695942002|2023-09-28 23:00:02|1695942003|2023-09-28T20:25:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26969.6|27059.6|-0.27|0.333|1.064|26858.9|27146.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.56|1653.16|-0.36|0.339|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.11|1864.61|-0.02|0.027|0.156|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14730.2|14732.2|0.18|0.014|0.302|US500|IX.D.SPTRD.IFD.IP|56|44|4305.50|4306.10|0.13|0.014|0.293|WALL|IX.D.DOW.IFD.IP|57|43|33726.8|33731.6|0.17|0.014|0.329|0
1695943803|2023-09-28 23:30:03|1695943803|2023-09-28T23:08:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|45|55|WEEK|1|42|58|MONTH|1|26992.0|27082.0|-0.19|0.333|1.064|26858.9|27146.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1649.82|1655.42|-0.22|0.339|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1865.44|1865.94|0.05|0.027|0.161|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14720.5|14722.5|0.11|0.014|0.302|US500|IX.D.SPTRD.IFD.IP|56|44|4303.00|4303.60|0.07|0.014|0.293|WALL|IX.D.DOW.IFD.IP|57|43|33715.8|33720.6|0.14|0.014|0.329|0
1695945602|2023-09-29 00:00:02|1695945603|2023-09-28T23:08:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|45|55|WEEK|1|42|58|MONTH|1|26981.8|27071.8|-0.23|0.333|1.064|26858.9|27146.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.20|1655.80|-0.2|0.339|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1866.52|1866.82|0.1|0.016|0.186|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14711.5|14713.5|0.05|0.014|0.302|US500|IX.D.SPTRD.IFD.IP|56|44|4300.75|4301.35|0.02|0.014|0.293|WALL|IX.D.DOW.IFD.IP|57|43|33702.8|33707.6|0.1|0.014|0.329|0
1695947402|2023-09-29 00:30:02|1695947402|2023-09-28T23:08:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|45|55|WEEK|1|42|58|MONTH|1|27050.0|27140.0|0.03|0.332|1.067|26858.9|27147.0|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.72|1658.32|-0.05|0.338|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1866.77|1867.27|0.12|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14696.2|14698.2|-0.05|0.014|0.322|US500|IX.D.SPTRD.IFD.IP|57|43|4296.50|4297.10|-0.08|0.014|0.304|WALL|IX.D.DOW.IFD.IP|56|44|33673.8|33678.6|0.01|0.014|0.329|0
1695949202|2023-09-29 01:00:02|1695949203|2023-09-28T23:08:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|45|55|WEEK|1|42|58|MONTH|1|27025.3|27115.3|-0.07|0.332|1.186|26858.9|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1650.99|1656.59|-0.15|0.339|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1865.14|1865.64|0.03|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14677.9|14679.9|-0.18|0.014|0.443|US500|IX.D.SPTRD.IFD.IP|57|43|4291.00|4291.60|-0.21|0.014|0.421|WALL|IX.D.DOW.IFD.IP|56|44|33635.8|33640.6|-0.1|0.014|0.361|0
1695951003|2023-09-29 01:30:03|1695951003|2023-09-28T23:08:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26961.7|27051.7|-0.3|0.333|1.186|26858.9|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.98|1653.58|-0.33|0.339|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.92|1865.22|0.02|0.016|0.212|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14674.1|14676.1|-0.2|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4289.25|4289.85|-0.25|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33623.3|33628.1|-0.14|0.014|0.4|0
1695952804|2023-09-29 02:00:04|1695952804|2023-09-29T01:56:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|45|55|WEEK|1|33|67|MONTH|1|27000.0|27090.0|-0.16|0.333|1.186|26858.9|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1653.23|1658.83|-0.02|0.338|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1865.67|1866.17|0.06|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14689.9|14691.9|-0.1|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4293.00|4293.60|-0.16|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33645.3|33650.1|-0.07|0.014|0.4|0
1695954602|2023-09-29 02:30:02|1695954603|2023-09-29T01:56:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26951.0|27041.0|-0.34|0.333|1.186|26858.9|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1651.37|1656.97|-0.13|0.339|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1866.25|1866.55|0.09|0.016|0.212|TSLA-US|UD.D.TSLA.CASH.IP|88|12|247.7900|247.8800|3.07|0.036|4.023|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.7900|170.8900|0.22|0.059|2.594|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05803|1.05809|0.14|0.006|0.251|0
1695956401|2023-09-29 03:00:01|1695956402|2023-09-29T01:56:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26843.9|26933.9|-0.74|0.335|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.74|1653.34|-0.35|0.339|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.69|1865.19|0.01|0.027|0.212|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14720.1|14722.1|0.11|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4300.25|4300.85|0.01|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33698.8|33703.6|0.08|0.014|0.4|0
1695958201|2023-09-29 03:30:01|1695958202|2023-09-29T01:56:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|61|39|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26847.0|26937.0|-0.72|0.335|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1646.13|1651.73|-0.44|0.34|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1863.07|1863.37|-0.08|0.016|0.252|TSLA-US|UD.D.TSLA.CASH.IP|88|12|247.7900|247.8800|3.07|0.036|4.023|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.7900|170.8900|0.22|0.059|2.594|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05769|1.05775|0.11|0.006|0.251|0
1695960001|2023-09-29 04:00:01|1695960002|2023-09-29T01:56:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|45|55|WEEK|1|42|58|MONTH|1|26913.6|27003.6|-0.48|0.334|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.64|1654.24|-0.29|0.339|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1863.19|1863.49|-0.08|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14729.4|14731.4|0.17|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4302.50|4303.10|0.06|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33711.8|33716.6|0.12|0.014|0.4|0
1695961803|2023-09-29 04:30:03|1695961804|2023-09-29T01:56:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26879.4|26969.4|-0.6|0.334|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.95|1653.55|-0.34|0.339|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.73|1865.23|0.01|0.027|0.258|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14725.6|14727.6|0.15|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4301.75|4302.35|0.04|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33708.3|33713.1|0.11|0.014|0.4|0
1695963601|2023-09-29 05:00:01|1695963602|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|45|55|WEEK|1|33|67|MONTH|1|26927.4|27017.4|-0.43|0.334|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.38|1656.98|-0.13|0.339|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.72|1865.02|0|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14713.4|14715.4|0.06|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4298.75|4299.35|-0.03|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33687.8|33692.6|0.05|0.014|0.4|0
1695965401|2023-09-29 05:30:01|1695965402|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|57|43|DAY|1|45|55|WEEK|1|42|58|MONTH|1|26911.7|27001.7|-0.49|0.334|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.18|1657.78|-0.08|0.338|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.67|1864.97|0|0.016|0.258|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14704.9|14706.9|0|0.014|0.479|US500|IX.D.SPTRD.IFD.IP|57|43|4296.50|4297.10|-0.08|0.014|0.462|WALL|IX.D.DOW.IFD.IP|56|44|33673.8|33678.6|0.01|0.014|0.4|0
1695967201|2023-09-29 06:00:01|1695967202|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26931.8|27021.8|-0.41|0.334|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1652.68|1658.28|-0.05|0.338|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1867.29|1867.59|0.14|0.016|0.317|US500|IX.D.SPTRD.IFD.IP|57|43|4300.75|4301.35|0.02|0.014|0.462|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14726.5|14728.5|0.15|0.014|0.502|WALL|IX.D.DOW.IFD.IP|56|44|33700.4|33704.0|0.09|0.011|0.4|0
1695969005|2023-09-29 06:30:05|1695969005|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|45|55|WEEK|1|42|58|MONTH|1|26914.0|27004.0|-0.48|0.334|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.34|1659.94|0.05|0.338|1.223|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1868.21|1868.71|0.2|0.027|0.369|US500|IX.D.SPTRD.IFD.IP|57|43|4307.25|4307.85|0.17|0.014|0.462|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14749.7|14751.7|0.31|0.014|0.584|WALL|IX.D.DOW.IFD.IP|56|44|33743.4|33747.0|0.22|0.011|0.4|0
1695970809|2023-09-29 07:00:09|1695970811|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|46|54|WEEK|1|42|58|MONTH|1|27028.3|27118.3|-0.05|0.332|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1656.26|1661.86|0.17|0.338|1.41|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1869.69|1869.99|0.27|0.016|0.426|TSLA-US|UD.D.TSLA.CASH.IP|88|12|247.7900|247.8800|0.61|0.036|4.023|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.7900|170.8900|0.06|0.059|2.594|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05912|1.05921|0.24|0.008|0.337|0
1695972604|2023-09-29 07:30:04|1695972605|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|82|18|HOUR|1|63|37|DAY|1|46|54|WEEK|1|33|67|MONTH|1|27002.4|27092.4|-0.15|0.333|1.285|26832.3|27179.3|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1659.62|1665.22|0.37|0.337|1.506|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1871.03|1871.33|0.34|0.016|0.485|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14784.4|14786.4|0.54|0.014|0.8|US500|IX.D.SPTRD.IFD.IP|58|42|4314.50|4315.10|0.34|0.014|0.624|DE30|IX.D.DAX.IFD.IP|50|50|15404.3|15405.7|0.61|0.009|0.939|0
1695974409|2023-09-29 08:00:09|1695974410|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|61|39|DAY|1|46|54|WEEK|1|42|58|MONTH|1|27125.5|27215.5|0.3|0.331|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1683.36|1688.96|1.8|0.332|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1873.43|1873.73|0.47|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14788.7|14790.7|0.57|0.014|0.896|US500|IX.D.SPTRD.IFD.IP|58|42|4316.25|4316.85|0.38|0.014|0.699|WALL|IX.D.DOW.IFD.IP|58|42|33799.4|33803.0|0.38|0.011|0.6|0
1695976212|2023-09-29 08:30:12|1695976213|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|62|38|HOUR|1|63|37|DAY|1|46|54|WEEK|1|42|58|MONTH|1|27061.5|27151.5|0.07|0.332|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1674.85|1680.45|1.29|0.334|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1872.42|1872.72|0.42|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14808.0|14810.0|0.71|0.014|0.946|US500|IX.D.SPTRD.IFD.IP|58|42|4319.75|4320.35|0.46|0.014|0.728|WALL|IX.D.DOW.IFD.IP|58|42|33813.4|33817.0|0.42|0.011|0.6|0
1695978004|2023-09-29 09:00:04|1695978005|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|64|36|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26961.6|27051.6|-0.3|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1668.94|1674.54|0.93|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1871.81|1872.11|0.38|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14786.7|14788.7|0.56|0.014|0.955|US500|IX.D.SPTRD.IFD.IP|58|42|4315.75|4316.35|0.37|0.014|0.746|WALL|IX.D.DOW.IFD.IP|58|42|33790.9|33794.5|0.36|0.011|0.601|0
1695979801|2023-09-29 09:30:01|1695979801|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26963.8|27053.8|-0.29|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1670.55|1676.15|1.03|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1871.42|1871.72|0.36|0.016|0.618|US500|IX.D.SPTRD.IFD.IP|58|42|4318.50|4319.10|0.43|0.014|0.746|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14801.6|14803.6|0.66|0.014|0.955|WALL|IX.D.DOW.IFD.IP|58|42|33807.4|33811.0|0.41|0.011|0.601|0
1695981601|2023-09-29 10:00:01|1695981602|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|86|14|HOUR|1|66|34|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26991.0|27081.0|-0.19|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1670.24|1675.84|1.01|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1873.31|1873.61|0.46|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|61|39|14804.6|14806.6|0.68|0.014|0.97|US500|IX.D.SPTRD.IFD.IP|58|42|4319.25|4319.85|0.45|0.014|0.746|WALL|IX.D.DOW.IFD.IP|58|42|33805.4|33809.0|0.4|0.011|0.601|0
1695983402|2023-09-29 10:30:02|1695983402|2023-09-29T04:34:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|67|33|DAY|1|46|54|WEEK|1|42|58|MONTH|1|27007.6|27097.6|-0.13|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1670.58|1676.18|1.03|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1872.90|1873.20|0.44|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14809.4|14811.4|0.71|0.014|1.023|US500|IX.D.SPTRD.IFD.IP|58|42|4321.50|4322.10|0.5|0.014|0.803|WALL|IX.D.DOW.IFD.IP|58|42|33831.4|33835.0|0.48|0.011|0.662|0
1695985210|2023-09-29 11:00:10|1695985211|2023-09-29T10:56:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|47|53|WEEK|1|50|50|MONTH|1|26979.8|27069.8|-0.23|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1669.82|1675.42|0.99|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1872.00|1872.30|0.39|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14793.9|14795.9|0.61|0.014|1.023|US500|IX.D.SPTRD.IFD.IP|58|42|4319.00|4319.60|0.44|0.014|0.803|WALL|IX.D.DOW.IFD.IP|58|42|33816.4|33820.0|0.43|0.011|0.662|0
1695987008|2023-09-29 11:30:08|1695987009|2023-09-29T11:01:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|67|33|DAY|1|47|53|WEEK|1|42|58|MONTH|1|26944.8|27034.8|-0.36|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1667.92|1673.52|0.87|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1868.19|1868.49|0.19|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14787.2|14789.2|0.56|0.014|1.023|US500|IX.D.SPTRD.IFD.IP|58|42|4317.25|4317.85|0.4|0.014|0.803|WALL|IX.D.DOW.IFD.IP|57|43|33811.4|33815.0|0.42|0.011|0.662|0
1695988808|2023-09-29 12:00:08|1695988808|2023-09-29T11:01:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|66|34|DAY|1|46|54|WEEK|1|34|66|MONTH|1|26915.1|27005.1|-0.47|0.334|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1665.73|1671.33|0.74|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1869.00|1869.30|0.23|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14774.0|14776.0|0.47|0.014|1.023|US500|IX.D.SPTRD.IFD.IP|58|42|4313.00|4313.60|0.3|0.014|0.803|WALL|IX.D.DOW.IFD.IP|56|44|33781.4|33785.0|0.33|0.011|0.662|0
1695990604|2023-09-29 12:30:04|1695990605|2023-09-29T11:01:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|10|90|HOUR|1|61|39|DAY|1|46|54|WEEK|1|33|67|MONTH|1|26913.5|27003.5|-0.48|0.334|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1667.89|1673.49|0.87|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1871.11|1871.41|0.35|0.016|0.618|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14830.5|14832.5|0.86|0.013|1.1|US500|IX.D.SPTRD.IFD.IP|57|43|4326.00|4326.60|0.6|0.014|0.873|WALL|IX.D.DOW.IFD.IP|56|44|33857.9|33861.5|0.56|0.011|0.712|0
1695992411|2023-09-29 13:00:11|1695992411|2023-09-29T11:01:24+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|61|39|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26952.0|27042.0|-0.34|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1670.53|1676.13|1.03|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1873.71|1874.01|0.49|0.016|0.618|US500|IX.D.SPTRD.IFD.IP|59|41|4329.00|4329.60|0.67|0.014|0.988|USTECH|IX.D.NASDAQ.IFD.IP|60|40|14845.1|14847.1|0.96|0.013|1.257|WALL|IX.D.DOW.IFD.IP|56|44|33869.9|33873.5|0.59|0.011|0.789|0
1695994202|2023-09-29 13:30:02|1695994202|2023-09-29T13:02:31+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|86|14|HOUR|1|63|37|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26962.1|27052.1|-0.3|0.333|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1670.14|1675.74|1|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1874.52|1874.82|0.53|0.016|0.928|TSLA-US|UD.D.TSLA.CASH.IP|88|12|250.0100|250.0900|1.5|0.032|1.114|AAPL-US|UA.D.AAPL.CASH.IP|92|8|171.9600|172.0400|0.76|0.047|0.831|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05865|1.05871|0.2|0.006|0.573|0
1695996003|2023-09-29 14:00:03|1695996004|2023-09-29T13:44:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|61|39|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26859.8|26949.8|-0.68|0.335|1.672|26832.3|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1666.18|1671.78|0.77|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1870.03|1870.53|0.29|0.027|0.928|US500|IX.D.SPTRD.IFD.IP|59|41|4328.93|4329.33|0.67|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14882.4|14883.4|1.21|0.007|1.478|WALL|IX.D.DOW.IFD.IP|59|41|33766.5|33768.9|0.28|0.007|0.833|0
1695997802|2023-09-29 14:30:02|1695997803|2023-09-29T14:12:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|57|43|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26732.7|26822.7|-1.15|0.336|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1661.03|1666.63|0.45|0.337|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1859.42|1859.72|-0.28|0.016|1.15|US500|IX.D.SPTRD.IFD.IP|57|43|4317.78|4318.18|0.41|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14826.1|14827.1|0.83|0.007|1.588|WALL|IX.D.DOW.IFD.IP|60|40|33703.6|33706.0|0.1|0.007|0.833|0
1695999602|2023-09-29 15:00:02|1695999603|2023-09-29T14:39:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|57|43|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26856.3|26946.3|-0.69|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1670.47|1676.07|1.02|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1860.97|1861.27|-0.2|0.016|1.15|US500|IX.D.SPTRD.IFD.IP|57|43|4320.78|4321.18|0.48|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14840.2|14841.2|0.92|0.007|1.588|DE30|IX.D.DAX.IFD.IP|46|54|15418.3|15419.7|0.7|0.009|1.484|0
1696001427|2023-09-29 15:30:27|1696001428|2023-09-29T15:16:30+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|46|54|WEEK|1|34|66|MONTH|1|26786.0|26876.0|-0.95|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1666.84|1672.44|0.81|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1854.74|1855.04|-0.53|0.016|1.371|US500|IX.D.SPTRD.IFD.IP|57|43|4314.28|4314.68|0.33|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14801.4|14802.4|0.66|0.007|1.588|WALL|IX.D.DOW.IFD.IP|60|40|33682.1|33684.5|0.03|0.007|0.833|0
1696003213|2023-09-29 16:00:13|1696003214|2023-09-29T15:50:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|55|45|DAY|1|46|54|WEEK|1|34|66|MONTH|1|26848.5|26938.5|-0.72|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1669.34|1674.94|0.96|0.335|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1854.74|1855.04|-0.53|0.016|1.502|US500|IX.D.SPTRD.IFD.IP|57|43|4306.03|4306.43|0.14|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14786.4|14787.4|0.56|0.007|1.588|WALL|IX.D.DOW.IFD.IP|59|41|33612.8|33615.2|-0.17|0.007|0.967|0
1696005002|2023-09-29 16:30:02|1696005003|2023-09-29T16:19:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26817.6|26907.6|-0.83|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1665.33|1670.93|0.71|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1855.94|1856.24|-0.47|0.016|1.502|US500|IX.D.SPTRD.IFD.IP|57|43|4308.03|4308.43|0.18|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14793.8|14794.8|0.61|0.007|1.588|WALL|IX.D.DOW.IFD.IP|59|41|33631.8|33634.2|-0.12|0.007|0.967|0
1696006807|2023-09-29 17:00:07|1696006807|2023-09-29T16:19:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|46|54|WEEK|1|34|66|MONTH|1|26825.9|26915.9|-0.8|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1663.90|1669.50|0.63|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1853.52|1853.82|-0.6|0.016|1.502|US500|IX.D.SPTRD.IFD.IP|57|43|4296.74|4297.14|-0.08|0.009|1.021|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14742.5|14743.5|0.26|0.007|1.588|WALL|IX.D.DOW.IFD.IP|58|42|33548.3|33550.7|-0.37|0.007|1.113|0
1696008602|2023-09-29 17:30:02|1696008603|2023-09-29T16:19:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26799.7|26889.7|-0.9|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1663.04|1668.64|0.58|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1850.20|1850.50|-0.77|0.016|1.637|US500|IX.D.SPTRD.IFD.IP|55|45|4288.99|4289.39|-0.26|0.009|1.243|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14711.5|14712.5|0.05|0.007|1.588|WALL|IX.D.DOW.IFD.IP|59|41|33512.3|33514.7|-0.47|0.007|1.365|0
1696010405|2023-09-29 18:00:05|1696010406|2023-09-29T17:53:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26789.6|26879.6|-0.94|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1658.48|1664.08|0.3|0.337|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1849.89|1850.19|-0.79|0.016|1.638|US500|IX.D.SPTRD.IFD.IP|55|45|4277.24|4277.64|-0.53|0.009|1.324|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14673.8|14674.8|-0.21|0.007|1.6|WALL|IX.D.DOW.IFD.IP|59|41|33437.8|33440.2|-0.69|0.007|1.41|0
1696012202|2023-09-29 18:30:02|1696012202|2023-09-29T17:53:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26775.5|26865.5|-0.99|0.336|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1658.71|1664.31|0.31|0.337|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1847.02|1847.52|-0.94|0.027|1.779|US500|IX.D.SPTRD.IFD.IP|55|45|4276.24|4276.64|-0.55|0.009|1.354|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14667.9|14668.9|-0.25|0.007|1.618|WALL|IX.D.DOW.IFD.IP|59|41|33417.8|33420.2|-0.75|0.007|1.447|0
1696014007|2023-09-29 19:00:07|1696014008|2023-09-29T17:53:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|22|78|HOUR|1|52|48|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26882.5|26972.5|-0.59|0.334|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1663.71|1669.31|0.62|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.60|1848.90|-0.86|0.016|1.823|US500|IX.D.SPTRD.IFD.IP|55|45|4297.24|4297.64|-0.07|0.009|1.371|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14753.1|14754.1|0.33|0.007|1.65|WALL|IX.D.DOW.IFD.IP|58|42|33553.3|33555.7|-0.35|0.007|1.486|0
1696015801|2023-09-29 19:30:01|1696015802|2023-09-29T19:05:03+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|46|54|WEEK|1|34|66|MONTH|1|26884.8|26974.8|-0.58|0.334|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1662.19|1667.79|0.52|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1849.08|1849.38|-0.83|0.016|1.823|US500|IX.D.SPTRD.IFD.IP|55|45|4290.36|4290.76|-0.23|0.009|1.371|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14725.6|14726.6|0.14|0.007|1.65|WALL|IX.D.DOW.IFD.IP|59|41|33504.3|33506.7|-0.5|0.007|1.486|0
1696017602|2023-09-29 20:00:02|1696017602|2023-09-29T19:55:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|46|54|WEEK|1|34|66|MONTH|1|26881.7|26971.7|-0.6|0.334|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1662.34|1667.94|0.53|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.05|1848.35|-0.89|0.016|1.823|US500|IX.D.SPTRD.IFD.IP|54|46|4286.24|4286.84|-0.06|0.014|0.084|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14708.1|14710.1|-0.05|0.014|0.061|DE30|IX.D.DAX.IFD.IP|47|53|15341.7|15348.7|-0.34|0.046|0.506|0
1696019402|2023-09-29 20:30:02|1696019403|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26844.2|26934.2|-0.73|0.335|2.397|26638.4|27284.7|27088.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1662.52|1668.12|0.54|0.336|2.971|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.63|1848.93|-0.86|0.016|1.823|US500|IX.D.SPTRD.IFD.IP|54|46|4294.49|4295.09|0.13|0.014|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14749.1|14751.1|0.23|0.014|0.386|DE30|IX.D.DAX.IFD.IP|47|53|15367.0|15374.0|-0.18|0.046|0.506|0
1696021202|2023-09-29 21:00:02|1696021211|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|46|54|WEEK|1|42|58|MONTH|1|26855.6|26945.6|0|0.335|0.359|26861.5|26958.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1664.54|1670.14|0|0.336|0.36|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|54|46|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|47|53|15356.8|15363.8|-0.24|0.046|0.506|0
1696075202|2023-09-30 12:00:02|1696075203|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|36|64|HOUR|1|55|45|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26895.0|26985.0|0.15|0.334|0.663|26861.5|27040.2|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1673.12|1678.72|0.51|0.334|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696077002|2023-09-30 12:30:02|1696077002|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|27|73|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26903.0|26993.0|0.18|0.334|0.663|26861.5|27040.2|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1674.69|1680.29|0.61|0.334|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696078802|2023-09-30 13:00:02|1696078802|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26886.8|26976.8|0.12|0.334|0.663|26861.5|27040.2|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1671.32|1676.92|0.41|0.335|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696080602|2023-09-30 13:30:02|1696080602|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26891.4|26981.4|0.13|0.334|0.663|26861.5|27040.2|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1671.42|1677.02|0.41|0.334|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696082403|2023-09-30 14:00:03|1696082403|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26927.9|27017.9|0.27|0.334|0.663|26861.5|27040.2|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1677.86|1683.46|0.8|0.333|1.129|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696084201|2023-09-30 14:30:01|1696084201|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26934.3|27024.3|0.29|0.334|0.686|26861.5|27046.3|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1678.56|1684.16|0.84|0.333|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|59|41|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|47|53|15356.8|15363.8|-0.24|0.046|0.506|0
1696086004|2023-09-30 15:00:04|1696086005|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26947.5|27037.5|0.34|0.333|0.686|26861.5|27046.3|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1678.80|1684.40|0.86|0.333|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696087802|2023-09-30 15:30:02|1696087803|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26972.5|27062.5|0.43|0.333|0.92|26861.5|27109.8|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1678.26|1683.86|0.82|0.333|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696091402|2023-09-30 16:30:02|1696091404|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26952.3|27042.3|0.36|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1677.26|1682.86|0.76|0.333|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696093201|2023-09-30 17:00:01|1696093202|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26977.2|27067.2|0.45|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1677.97|1683.57|0.81|0.333|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696095002|2023-09-30 17:30:02|1696095003|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|17|83|HOUR|1|51|49|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26969.1|27059.1|0.42|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1676.07|1681.67|0.69|0.334|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696096802|2023-09-30 18:00:02|1696096802|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|51|49|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26978.9|27068.9|0.46|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1676.97|1682.57|0.75|0.333|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696098601|2023-09-30 18:30:01|1696098601|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26970.9|27060.9|0.43|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1675.95|1681.55|0.68|0.334|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696100406|2023-09-30 19:00:06|1696100406|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26964.1|27054.1|0.4|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1674.10|1679.70|0.57|0.334|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696102201|2023-09-30 19:30:01|1696102202|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26960.7|27050.7|0.39|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1674.84|1680.44|0.62|0.334|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696104001|2023-09-30 20:00:01|1696104001|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26980.7|27070.7|0.47|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1676.56|1682.16|0.72|0.333|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696105802|2023-09-30 20:30:02|1696105802|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|38|62|WEEK|1|30|70|MONTH|1|26991.9|27081.9|0.51|0.333|1.02|26861.5|27137.0|26900.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1675.58|1681.18|0.66|0.334|1.892|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|58|42|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696109402|2023-09-30 21:30:02|1696109402|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|100|0|DAY|1|38|62|WEEK|1|100|0|MONTH|1|27027.7|27117.7|0.01|0.332|0.39|27024.7|27130.4|27069.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1678.15|1683.75|0.05|0.333|0.517|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1848.41|1848.91|0|0.027|0.027|TSLA-US|UD.D.TSLA.CASH.IP|89|11|249.9400|250.0600|1.47|0.048|3.36|AAPL-US|UA.D.AAPL.CASH.IP|92|8|171.5400|171.6200|0.53|0.047|1.584|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05705|1.05764|0|0.056|0.051|0
1696111202|2023-09-30 22:00:02|1696111202|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|38|62|WEEK|1|100|0|MONTH|1|26958.6|27048.6|-0.24|0.333|0.82|26908.9|27130.4|27069.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1671.73|1677.33|-0.34|0.334|1.283|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696113001|2023-09-30 22:30:01|1696113002|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|38|62|WEEK|1|100|0|MONTH|1|26989.4|27079.4|-0.13|0.333|0.82|26908.9|27130.4|27069.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1674.51|1680.11|-0.17|0.334|1.283|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696114803|2023-09-30 23:00:03|1696114804|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|38|62|WEEK|1|100|0|MONTH|1|26966.5|27056.5|-0.22|0.333|0.82|26908.9|27130.4|27069.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1672.27|1677.87|-0.3|0.334|1.283|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696116601|2023-09-30 23:30:01|1696116601|2023-09-29T20:23:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|75|25|DAY|1|38|62|WEEK|1|75|25|MONTH|1|26927.7|27017.7|-0.36|0.334|0.82|26908.9|27130.4|27069.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1667.55|1673.15|-0.58|0.335|1.283|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1848.41|1848.91|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4291.45|4292.95|0.07|0.035|0.27|USTECH|IX.D.NASDAQ.IFD.IP|57|43|14738.4|14743.4|0.17|0.034|0.386|DE30|IX.D.DAX.IFD.IP|46|54|15356.8|15363.8|-0.24|0.046|0.506|0
1696370411|2023-10-03 22:00:11|1696370412|2023-10-03T21:45:33+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27350.5|27440.5|0.01|0.329|0.626|27320.9|27492.4|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1651.53|1657.13|-0.15|0.339|0.574|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.75|1823.25|0|0.027|0.069|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14561.8|14563.8|-0.06|0.014|0.193|US500|IX.D.SPTRD.IFD.IP|54|46|4226.24|4226.84|-0.11|0.014|0.207|WALL|IX.D.DOW.IFD.IP|61|39|32967.0|32971.8|-0.11|0.015|0.212|0
1696372202|2023-10-03 22:30:02|1696372203|2023-10-03T21:45:33+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27277.0|27367.0|-0.26|0.329|0.919|27241.0|27492.4|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1648.35|1653.95|-0.34|0.339|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1823.35|1823.85|0.03|0.027|0.117|US500|IX.D.SPTRD.IFD.IP|54|46|4227.49|4228.09|-0.08|0.014|0.21|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14559.8|14561.8|-0.08|0.014|0.237|WALL|IX.D.DOW.IFD.IP|61|39|32981.0|32985.8|-0.06|0.015|0.212|0
1696374001|2023-10-03 23:00:01|1696374002|2023-10-03T21:45:33+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27358.9|27448.9|0.04|0.328|0.963|27228.9|27492.4|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.84|1660.44|0.05|0.338|0.907|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.40|1822.70|-0.02|0.016|0.146|US500|IX.D.SPTRD.IFD.IP|55|45|4229.24|4229.84|-0.04|0.014|0.21|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14568.6|14570.6|-0.02|0.014|0.237|WALL|IX.D.DOW.IFD.IP|61|39|32988.0|32992.8|-0.04|0.015|0.212|0
1696375802|2023-10-03 23:30:02|1696375803|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27398.6|27488.6|0.18|0.328|0.963|27228.9|27492.4|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1653.62|1659.22|-0.03|0.338|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1824.50|1825.00|0.1|0.027|0.183|US500|IX.D.SPTRD.IFD.IP|55|45|4227.74|4228.34|-0.07|0.014|0.21|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14559.6|14561.6|-0.08|0.014|0.264|WALL|IX.D.DOW.IFD.IP|61|39|32986.5|32991.3|-0.05|0.015|0.212|0
1696377603|2023-10-04 00:00:03|1696377603|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27383.2|27473.2|0.13|0.328|1.029|27228.9|27510.6|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1654.13|1659.73|0|0.338|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.91|1823.41|0.01|0.027|0.183|US500|IX.D.SPTRD.IFD.IP|55|45|4229.49|4230.09|-0.03|0.014|0.21|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14566.3|14568.3|-0.03|0.014|0.264|WALL|IX.D.DOW.IFD.IP|62|38|32995.0|32999.8|-0.02|0.015|0.212|0
1696379403|2023-10-04 00:30:03|1696379403|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27322.1|27412.1|-0.1|0.329|1.029|27228.9|27510.6|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1647.18|1652.78|-0.41|0.339|1.016|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.74|1823.04|-0.01|0.016|0.197|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14569.8|14571.8|-0.01|0.014|0.264|US500|IX.D.SPTRD.IFD.IP|55|45|4229.24|4229.84|-0.04|0.014|0.21|WALL|IX.D.DOW.IFD.IP|62|38|32993.5|32998.3|-0.03|0.015|0.212|0
1696381203|2023-10-04 01:00:03|1696381204|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27265.5|27355.5|-0.3|0.33|1.238|27172.2|27510.6|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.41|1641.01|-1.13|0.342|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1822.96|1823.46|0.01|0.027|0.201|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14552.2|14554.2|-0.13|0.014|0.335|US500|IX.D.SPTRD.IFD.IP|55|45|4226.24|4226.84|-0.11|0.014|0.264|WALL|IX.D.DOW.IFD.IP|63|37|32977.0|32981.8|-0.08|0.015|0.212|0
1696383002|2023-10-04 01:30:02|1696383003|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27305.0|27395.0|-0.16|0.329|1.238|27172.2|27510.6|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1637.23|1642.83|-1.02|0.341|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1823.51|1824.01|0.04|0.027|0.201|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14531.6|14533.6|-0.27|0.014|0.418|US500|IX.D.SPTRD.IFD.IP|55|45|4219.49|4220.09|-0.27|0.014|0.364|WALL|IX.D.DOW.IFD.IP|62|38|32932.0|32936.8|-0.21|0.015|0.301|0
1696386601|2023-10-04 02:30:01|1696386602|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|14|86|HOUR|1|35|65|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27400.3|27490.3|0.19|0.328|1.374|27172.2|27548.1|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1640.88|1646.48|-0.79|0.341|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1821.55|1822.05|-0.07|0.027|0.259|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14522.2|14524.2|-0.34|0.014|0.575|US500|IX.D.SPTRD.IFD.IP|54|46|4215.99|4216.59|-0.35|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32906.0|32910.8|-0.29|0.015|0.505|0
1696388409|2023-10-04 03:00:09|1696388411|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|35|65|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27367.4|27457.4|0.07|0.328|1.374|27172.2|27548.1|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1639.22|1644.82|-0.9|0.341|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1820.79|1821.29|-0.11|0.027|0.302|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14531.2|14533.2|-0.27|0.014|0.575|US500|IX.D.SPTRD.IFD.IP|54|46|4218.49|4219.09|-0.29|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32920.5|32925.3|-0.25|0.015|0.505|0
1696390201|2023-10-04 03:30:01|1696390202|2023-10-03T23:04:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|42|58|DAY|1|42|58|WEEK|1|43|57|MONTH|1|27387.2|27477.2|0.14|0.328|1.374|27172.2|27548.1|27393.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1641.52|1647.12|-0.76|0.341|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1820.84|1821.14|-0.11|0.016|0.302|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14521.9|14523.9|-0.34|0.014|0.575|US500|IX.D.SPTRD.IFD.IP|54|46|4216.74|4217.34|-0.33|0.014|0.56|WALL|IX.D.DOW.IFD.IP|62|38|32911.0|32915.8|-0.28|0.015|0.505|0
1696707001|2023-10-07 19:30:01|1696707002|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|20|80|HOUR|1|52|48|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27848.9|27938.9|-0.33|0.323|0.857|27831.7|28071.3|27985.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.96|1636.56|-0.8|0.343|1.214|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696708802|2023-10-07 20:00:02|1696708803|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27830.4|27920.4|-0.39|0.323|0.911|27816.6|28071.3|27985.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.28|1633.88|-0.96|0.343|1.336|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696710602|2023-10-07 20:30:02|1696710602|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|17|83|HOUR|1|51|49|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27839.2|27929.2|-0.36|0.323|0.911|27816.6|28071.3|27985.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.12|1633.72|-0.97|0.343|1.336|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696712402|2023-10-07 21:00:02|1696712402|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27885.9|27975.9|0|0.322|0.322|27885.9|27975.9|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.90|1636.50|0|0.343|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696714202|2023-10-07 21:30:02|1696714202|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|0|100|DAY||46|54|WEEK|1|46|54|MONTH|1|27900.4|27990.4|0.05|0.322|0.414|27876.7|27992.4|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.18|1636.78|0.02|0.343|0.484|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696716002|2023-10-07 22:00:02|1696716003|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27896.5|27986.5|0.04|0.322|0.462|27876.7|28005.7|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.59|1637.19|0.04|0.343|0.545|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696717801|2023-10-07 22:30:01|1696717802|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27903.2|27993.2|0.06|0.322|0.462|27876.7|28005.7|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.54|1638.14|0.1|0.342|0.606|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696719608|2023-10-07 23:00:08|1696719609|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27916.6|28006.6|0.11|0.322|0.471|27876.7|28008.4|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.96|1638.56|0.13|0.342|0.612|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696721401|2023-10-07 23:30:01|1696721402|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27918.3|28008.3|0.12|0.322|0.474|27876.7|28009.1|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.27|1638.87|0.15|0.342|0.618|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696723205|2023-10-08 00:00:05|1696723206|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27921.2|28011.2|0.13|0.322|0.49|27876.7|28013.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.41|1637.01|0.03|0.343|0.636|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696726804|2023-10-08 01:00:04|1696726804|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|71|29|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27934.4|28024.4|0.17|0.322|0.568|27876.7|28035.6|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1634.69|1640.29|0.23|0.342|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696728602|2023-10-08 01:30:02|1696728603|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27920.1|28010.1|0.12|0.322|0.568|27876.7|28035.6|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.12|1638.72|0.14|0.342|0.764|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696730409|2023-10-08 02:00:09|1696730409|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27981.3|28071.3|0.34|0.321|0.705|27876.7|28074.0|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1637.40|1643.00|0.4|0.341|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696732201|2023-10-08 02:30:01|1696732202|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|46|54|WEEK|1|46|54|MONTH|1|28021.3|28111.3|0.48|0.321|0.931|27876.7|28137.4|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1637.33|1642.93|0.39|0.341|0.959|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696734001|2023-10-08 03:00:01|1696734001|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|54|46|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27980.6|28070.6|0.34|0.321|0.931|27876.7|28137.4|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1635.01|1640.61|0.25|0.342|0.959|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696735804|2023-10-08 03:30:04|1696735804|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|46|54|WEEK|1|46|54|MONTH|1|28038.6|28128.6|0.55|0.32|0.931|27876.7|28137.4|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.92|1639.52|0.18|0.342|0.959|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696737610|2023-10-08 04:00:10|1696737610|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|88|12|HOUR|1|67|33|DAY|1|46|54|WEEK|1|47|53|MONTH|1|28032.4|28122.4|0.52|0.321|0.953|27876.7|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1637.01|1642.61|0.37|0.342|0.959|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696739403|2023-10-08 04:30:03|1696739403|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|64|36|DAY|1|46|54|WEEK|1|47|53|MONTH|1|27947.3|28037.3|0.22|0.322|0.953|27876.7|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1632.55|1638.15|0.1|0.342|0.959|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696744806|2023-10-08 06:00:06|1696744807|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27898.4|27988.4|0.04|0.322|1.059|27847.1|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.43|1632.03|-0.27|0.344|1.291|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696746601|2023-10-08 06:30:01|1696746602|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27914.0|28004.0|0.1|0.322|1.059|27847.1|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1628.24|1633.84|-0.16|0.343|1.291|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1832.37|1832.87|0|0.027|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.3300|260.5300|0.17|0.077|4.294|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.5000|177.5700|1.52|0.039|3.075|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05823|1.05889|0|0.062|0.071|0
1696748412|2023-10-08 07:00:12|1696748413|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27857.8|27947.8|-0.1|0.323|1.059|27847.1|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.78|1631.38|-0.31|0.344|1.291|GC|CS.D.CFDGOLD.CFDGC.IP|89|11|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696753801|2023-10-08 08:30:01|1696753801|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27897.1|27987.1|0.04|0.322|1.065|27845.3|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.68|1632.28|-0.26|0.344|1.347|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696755601|2023-10-08 09:00:01|1696755602|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|46|54|WEEK|1|47|53|MONTH|1|27881.6|27971.6|-0.02|0.322|1.065|27845.3|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.28|1631.88|-0.28|0.344|1.347|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696757401|2023-10-08 09:30:01|1696757402|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|20|80|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27877.8|27967.8|-0.03|0.322|1.065|27845.3|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1624.64|1630.24|-0.38|0.344|1.347|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696759216|2023-10-08 10:00:16|1696759217|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27837.8|27927.8|-0.17|0.323|1.158|27819.4|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1621.87|1627.47|-0.55|0.345|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696761002|2023-10-08 10:30:02|1696761003|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27842.6|27932.6|-0.16|0.323|1.158|27819.4|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.30|1627.90|-0.53|0.345|1.482|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696762802|2023-10-08 11:00:02|1696762804|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27778.3|27868.3|-0.39|0.323|1.413|27748.6|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1616.40|1622.00|-0.89|0.346|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696766406|2023-10-08 12:00:06|1696766407|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27768.8|27858.8|-0.42|0.324|1.413|27748.6|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1614.89|1620.49|-0.98|0.346|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696768203|2023-10-08 12:30:03|1696768203|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27813.1|27903.1|-0.26|0.323|1.413|27748.6|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1619.44|1625.04|-0.7|0.345|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696770001|2023-10-08 13:00:01|1696770002|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27781.2|27871.2|-0.37|0.323|1.413|27748.6|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1618.64|1624.24|-0.75|0.345|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696771801|2023-10-08 13:30:01|1696771802|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27839.0|27929.0|-0.17|0.323|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.53|1631.13|-0.33|0.344|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696777203|2023-10-08 15:00:03|1696777204|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27902.0|27992.0|0.06|0.322|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.33|1636.93|0.03|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696779002|2023-10-08 15:30:02|1696779002|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27879.7|27969.7|-0.02|0.322|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.07|1636.67|0.01|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696782603|2023-10-08 16:30:03|1696782603|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27843.9|27933.9|-0.15|0.323|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.62|1633.22|-0.2|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696784405|2023-10-08 17:00:05|1696784406|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27881.0|27971.0|-0.02|0.322|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.53|1636.13|-0.02|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696786202|2023-10-08 17:30:02|1696786203|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27858.4|27948.4|-0.1|0.323|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.71|1636.31|-0.01|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696788001|2023-10-08 18:00:01|1696788002|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27841.8|27931.8|-0.16|0.323|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.82|1635.42|-0.07|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696789801|2023-10-08 18:30:01|1696789801|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27784.5|27874.5|-0.36|0.323|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.64|1634.24|-0.14|0.343|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696791602|2023-10-08 19:00:02|1696791602|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|46|54|WEEK|1|47|53|MONTH|1|27839.1|27929.1|-0.17|0.323|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.74|1639.34|0.17|0.342|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696793401|2023-10-08 19:30:01|1696793402|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27866.7|27956.7|-0.07|0.322|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.74|1639.34|0.17|0.342|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|WALL|IX.D.DOW.IFD.IP|62|38|33422.2|33432.0|0.06|0.029|0.145|0
1696795206|2023-10-08 20:00:06|1696795206|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|27835.9|27955.9|-0.13|0.43|1.708|27666.8|28143.5|27930.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1632.46|1639.56|0.14|0.434|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|63|37|33422.2|33432.0|0.06|0.029|0.145|0
1696798803|2023-10-08 21:00:03|1696798804|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|46|54|WEEK|1|47|53|MONTH|1|27852.7|27972.7|0|0.43|0.322|27867.7|27957.7|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1633.24|1640.34|-0|0.434|0.342|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|55|45|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|63|37|33422.2|33432.0|0.06|0.029|0.145|0
1696800602|2023-10-08 21:30:02|1696800602|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|79|21|HOUR|1|100|0|DAY|1|100|0|WEEK|1|47|53|MONTH|1|27880.0|27970.0|0.04|0.322|0.483|27866.5|28001.5|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1633.26|1638.86|-0.05|0.342|0.556|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1832.37|1832.87|0|0.027|0.027|TSLA-US|UD.D.TSLA.CASH.IP|88|12|260.3300|260.5300|0.17|0.077|4.294|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.5000|177.5700|1.52|0.039|3.075|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05489|1.05525|-0.33|0.034|0.419|0
1696802402|2023-10-08 22:00:02|1696802403|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|47|53|MONTH|1|27880.1|27970.1|0.04|0.322|0.617|27852.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.16|1635.76|-0.23|0.343|0.697|GC|CS.D.CFDGOLD.CFDGC.IP|88|12|1832.37|1832.87|0|0.027|0.975|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14999.8|15004.8|0.18|0.033|0.239|US500|IX.D.SPTRD.IFD.IP|56|44|4310.92|4312.42|0.06|0.035|0.171|WALL|IX.D.DOW.IFD.IP|63|37|33422.2|33432.0|0.06|0.029|0.145|0
1696804201|2023-10-08 22:30:01|1696804202|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|55|45|WEEK|1|47|53|MONTH|1|27845.8|27935.8|-0.08|0.323|0.934|27764.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1627.73|1633.33|-0.38|0.343|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1848.32|1848.82|0.87|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14890.6|14892.6|-0.56|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|55|45|4280.08|4280.68|-0.67|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33240.7|33245.5|-0.5|0.014|0.893|0
1696806003|2023-10-08 23:00:03|1696806003|2023-10-06T20:11:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|57|43|WEEK|1|47|53|MONTH|1|27886.4|27976.4|0.07|0.322|0.934|27764.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1628.35|1633.95|-0.35|0.343|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1849.47|1849.97|0.93|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14880.5|14882.5|-0.63|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|56|44|4274.83|4275.43|-0.79|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33199.2|33204.0|-0.62|0.014|0.893|0
1696807803|2023-10-08 23:30:03|1696807804|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|63|37|WEEK|1|47|53|MONTH|1|27873.5|27963.5|0.02|0.322|0.934|27764.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.22|1634.82|-0.29|0.343|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1846.77|1847.27|0.79|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14882.9|14884.9|-0.61|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|56|44|4277.83|4278.43|-0.72|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33226.2|33231.0|-0.54|0.014|0.893|0
1696809604|2023-10-09 00:00:04|1696809604|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|86|14|HOUR|1|63|37|DAY|1|63|37|WEEK|1|47|53|MONTH|1|27883.0|27973.0|0.05|0.322|0.934|27764.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.69|1636.29|-0.2|0.343|1.035|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1847.92|1848.42|0.85|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14887.4|14889.4|-0.58|0.013|0.991|US500|IX.D.SPTRD.IFD.IP|56|44|4279.33|4279.93|-0.68|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33234.2|33239.0|-0.51|0.014|0.893|0
1696811402|2023-10-09 00:30:02|1696811403|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|60|40|WEEK|1|47|53|MONTH|1|27775.0|27865.0|-0.33|0.324|0.934|27764.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.09|1630.69|-0.54|0.344|1.066|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1846.83|1847.33|0.79|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14883.5|14885.5|-0.61|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|56|44|4278.58|4279.18|-0.7|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33214.7|33219.5|-0.57|0.014|0.893|0
1696813203|2023-10-09 01:00:03|1696813204|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|60|40|WEEK|1|47|53|MONTH|1|27783.7|27873.7|-0.3|0.323|0.934|27764.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1624.54|1630.14|-0.58|0.344|1.164|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1851.46|1851.96|1.04|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14881.9|14883.9|-0.62|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|56|44|4278.83|4279.43|-0.7|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33219.7|33224.5|-0.56|0.014|0.893|0
1696815002|2023-10-09 01:30:02|1696815003|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|59|41|WEEK|1|47|53|MONTH|1|27801.0|27891.0|-0.24|0.323|0.948|27760.5|28025.0|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1622.78|1628.38|-0.69|0.344|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.13|1849.63|0.91|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14877.0|14879.0|-0.65|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|56|44|4277.33|4277.93|-0.73|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33207.2|33212.0|-0.6|0.014|0.893|0
1696816805|2023-10-09 02:00:05|1696816805|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|59|41|WEEK|1|47|53|MONTH|1|27921.6|28011.6|0.19|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.07|1634.67|-0.3|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1848.92|1849.22|0.9|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14874.1|14876.1|-0.67|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|56|44|4277.58|4278.18|-0.73|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33210.7|33215.5|-0.59|0.014|0.893|0
1696818602|2023-10-09 02:30:02|1696818602|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|59|41|WEEK|1|47|53|MONTH|1|27893.4|27983.4|0.09|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.99|1635.59|-0.24|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1851.40|1851.90|1.04|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14877.0|14879.0|-0.65|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|56|44|4278.70|4279.30|-0.7|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33215.7|33220.5|-0.57|0.014|0.893|0
1696820402|2023-10-09 03:00:02|1696820402|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|60|40|WEEK|1|47|53|MONTH|1|27893.2|27983.2|0.09|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.25|1634.85|-0.29|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1850.23|1850.73|0.97|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14869.4|14871.4|-0.7|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|55|45|4277.83|4278.43|-0.72|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33212.7|33217.5|-0.58|0.014|0.893|0
1696822202|2023-10-09 03:30:02|1696822203|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|58|42|WEEK|1|47|53|MONTH|1|27887.0|27977.0|0.07|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.52|1636.12|-0.21|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1849.65|1850.15|0.94|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14861.9|14863.9|-0.75|0.013|1.005|US500|IX.D.SPTRD.IFD.IP|55|45|4276.08|4276.68|-0.76|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33200.7|33205.5|-0.62|0.014|0.893|0
1696824003|2023-10-09 04:00:03|1696824003|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|14|86|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27884.5|27974.5|0.06|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1631.18|1636.78|-0.17|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1850.95|1851.45|1.01|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14846.8|14848.8|-0.85|0.013|1.078|US500|IX.D.SPTRD.IFD.IP|55|45|4272.08|4272.68|-0.85|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33173.7|33178.5|-0.7|0.014|0.893|0
1696827602|2023-10-09 05:00:02|1696827602|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|47|53|MONTH|1|27894.6|27984.6|0.1|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1630.17|1635.77|-0.23|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1850.14|1850.44|0.96|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14857.8|14859.8|-0.78|0.013|1.078|US500|IX.D.SPTRD.IFD.IP|55|45|4275.83|4276.43|-0.77|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33197.2|33202.0|-0.63|0.014|0.893|0
1696829401|2023-10-09 05:30:01|1696829401|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27844.0|27934.0|-0.08|0.323|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1629.64|1635.24|-0.27|0.343|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.41|1849.91|0.93|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14868.8|14870.8|-0.71|0.013|1.078|US500|IX.D.SPTRD.IFD.IP|55|45|4278.08|4278.68|-0.71|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33210.7|33215.5|-0.59|0.014|0.893|0
1696831205|2023-10-09 06:00:05|1696831206|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|27820.8|27910.8|-0.17|0.323|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.91|1631.51|-0.49|0.344|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1851.58|1851.88|1.04|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14880.8|14882.8|-0.63|0.013|1.078|US500|IX.D.SPTRD.IFD.IP|55|45|4279.58|4280.18|-0.68|0.014|1.022|WALL|IX.D.DOW.IFD.IP|64|36|33221.8|33225.4|-0.55|0.011|0.893|0
1696833003|2023-10-09 06:30:03|1696833003|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|27851.3|27941.3|-0.06|0.323|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1626.58|1632.18|-0.45|0.344|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1850.75|1851.05|1|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14892.0|14894.0|-0.55|0.013|1.078|US500|IX.D.SPTRD.IFD.IP|56|44|4283.33|4283.93|-0.59|0.014|1.022|WALL|IX.D.DOW.IFD.IP|65|35|33242.8|33246.4|-0.49|0.011|0.893|0
1696834802|2023-10-09 07:00:02|1696834802|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|47|53|MONTH|1|27863.2|27953.2|-0.02|0.322|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1625.67|1631.27|-0.51|0.344|1.275|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1849.83|1850.33|0.95|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14870.8|14872.8|-0.69|0.013|1.078|US500|IX.D.SPTRD.IFD.IP|57|43|4276.33|4276.93|-0.75|0.014|1.022|WALL|IX.D.DOW.IFD.IP|65|35|33182.8|33186.4|-0.67|0.011|0.893|0
1696836601|2023-10-09 07:30:01|1696836602|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|27802.1|27892.1|-0.24|0.323|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1617.85|1623.45|-0.99|0.346|1.528|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.83|1850.33|0.95|0.027|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14862.3|14864.3|-0.75|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|55|45|4272.83|4273.43|-0.84|0.014|1.086|WALL|IX.D.DOW.IFD.IP|66|34|33156.3|33159.9|-0.75|0.011|1.001|0
1696838403|2023-10-09 08:00:03|1696838404|2023-10-08T23:04:05+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|27774.4|27864.4|-0.33|0.324|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1618.04|1623.64|-0.98|0.345|1.64|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1850.39|1850.69|0.98|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14868.1|14870.1|-0.71|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|56|44|4274.58|4275.18|-0.79|0.014|1.086|WALL|IX.D.DOW.IFD.IP|65|35|33168.8|33172.4|-0.71|0.011|1.001|0
1696840204|2023-10-09 08:30:04|1696840206|2023-10-09T08:01:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|48|52|DAY|1|48|52|WEEK|1|47|53|MONTH|1|27772.8|27862.8|-0.34|0.324|0.988|27760.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1617.59|1623.19|-1|0.346|1.64|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1849.27|1849.57|0.92|0.016|1.298|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.4600|255.6900|-1.92|0.09|0.668|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.7500|175.9300|-0.92|0.102|0.267|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05276|1.05285|-0.54|0.009|0.684|0
1696842008|2023-10-09 09:00:08|1696842009|2023-10-09T08:01:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|27699.0|27789.0|-0.6|0.324|1.258|27685.8|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1611.78|1617.38|-1.36|0.347|1.882|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1850.36|1850.66|0.98|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14878.5|14880.5|-0.64|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|57|43|4284.33|4284.93|-0.57|0.014|1.086|WALL|IX.D.DOW.IFD.IP|65|35|33246.3|33249.9|-0.48|0.011|1.001|0
1696845604|2023-10-09 10:00:04|1696845604|2023-10-09T08:01:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|23|77|HOUR|1|40|60|DAY|1|40|60|WEEK|1|46|54|MONTH|1|27485.3|27575.3|-1.37|0.327|2.235|27416.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1589.43|1595.03|-2.72|0.352|3.527|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1851.04|1851.34|1.01|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14866.3|14868.3|-0.72|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|56|44|4284.58|4285.18|-0.56|0.014|1.086|WALL|IX.D.DOW.IFD.IP|64|36|33270.3|33273.9|-0.41|0.011|1.001|0
1696847402|2023-10-09 10:30:02|1696847403|2023-10-09T10:08:03+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|41|59|DAY|1|41|59|WEEK|1|46|54|MONTH|1|27504.2|27594.2|-1.3|0.327|2.235|27416.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1592.79|1598.39|-2.52|0.351|3.527|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1850.29|1850.59|0.97|0.016|1.298|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.7500|256.0000|-1.8|0.098|0.668|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.1200|176.2000|-0.76|0.045|0.352|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05257|1.05263|-0.56|0.006|0.684|0
1696849202|2023-10-09 11:00:02|1696849203|2023-10-09T10:08:03+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|71|29|HOUR|1|43|57|DAY|1|43|57|WEEK|1|46|54|MONTH|1|27486.3|27576.3|-1.37|0.327|2.235|27416.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1592.70|1598.30|-2.52|0.351|3.527|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1850.05|1850.35|0.96|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14862.1|14864.1|-0.75|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|56|44|4283.33|4283.93|-0.59|0.014|1.086|WALL|IX.D.DOW.IFD.IP|64|36|33253.3|33256.9|-0.46|0.011|1.001|0
1696851003|2023-10-09 11:30:03|1696851004|2023-10-09T10:08:03+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|43|57|DAY|1|43|57|WEEK|1|46|54|MONTH|1|27471.1|27561.1|-1.42|0.327|2.347|27385.8|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1590.93|1596.53|-2.63|0.351|3.527|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1849.61|1849.91|0.94|0.016|1.298|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.1600|256.3100|-1.64|0.059|0.668|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.9800|176.0300|-0.85|0.028|0.352|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05357|1.05363|-0.47|0.006|0.684|0
1696852802|2023-10-09 12:00:02|1696852803|2023-10-09T10:08:03+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|44|56|DAY|1|44|56|WEEK|1|46|54|MONTH|1|27421.6|27511.6|-1.6|0.328|2.4|27371.4|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1587.80|1593.40|-2.82|0.352|3.597|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.84|1850.14|0.95|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14855.8|14857.8|-0.79|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|56|44|4281.58|4282.18|-0.63|0.014|1.086|WALL|IX.D.DOW.IFD.IP|64|36|33241.3|33244.9|-0.5|0.011|1.001|0
1696854602|2023-10-09 12:30:02|1696854603|2023-10-09T12:29:50+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|43|57|WEEK|1|46|54|MONTH|1|27476.7|27566.7|-1.4|0.327|2.461|27354.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1589.60|1595.20|-2.71|0.352|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1847.48|1847.78|0.82|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14879.5|14881.5|-0.63|0.013|1.122|US500|IX.D.SPTRD.IFD.IP|56|44|4285.83|4286.43|-0.53|0.014|1.086|WALL|IX.D.DOW.IFD.IP|64|36|33270.3|33273.9|-0.41|0.011|1.001|0
1696856404|2023-10-09 13:00:04|1696856405|2023-10-09T12:32:51+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|44|56|WEEK|1|46|54|MONTH|1|27403.9|27493.9|-1.66|0.328|2.461|27354.5|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1585.20|1590.80|-2.98|0.353|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1847.77|1848.07|0.83|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14858.6|14860.6|-0.77|0.013|1.123|US500|IX.D.SPTRD.IFD.IP|56|44|4279.33|4279.93|-0.68|0.014|1.086|WALL|IX.D.DOW.IFD.IP|63|37|33207.8|33211.4|-0.6|0.011|1.001|0
1696858201|2023-10-09 13:30:01|1696858202|2023-10-09T13:00:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|45|55|DAY|1|45|55|WEEK|1|46|54|MONTH|1|27414.3|27504.3|-1.62|0.328|2.531|27335.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1587.20|1592.80|-2.86|0.352|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1845.37|1845.67|0.7|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14868.6|14869.6|-0.71|0.007|1.123|US500|IX.D.SPTRD.IFD.IP|55|45|4288.18|4288.58|-0.48|0.009|1.086|WALL|IX.D.DOW.IFD.IP|64|36|33296.4|33298.8|-0.33|0.007|1.001|0
1696860004|2023-10-09 14:00:04|1696860004|2023-10-09T13:00:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|82|18|HOUR|1|46|54|DAY|1|46|54|WEEK|1|47|53|MONTH|1|27466.4|27556.4|-1.44|0.327|2.531|27335.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1590.93|1596.53|-2.63|0.351|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1845.42|1845.72|0.71|0.016|1.298|TSLA-US|UD.D.TSLA.CASH.IP|88|12|255.9400|256.0000|-1.75|0.023|1.336|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.1700|177.2000|-0.17|0.017|1.038|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05529|1.05535|-0.31|0.006|0.684|0
1696861802|2023-10-09 14:30:02|1696861802|2023-10-09T14:18:51+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|86|14|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27484.7|27574.7|-1.37|0.327|2.531|27335.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1591.09|1596.69|-2.62|0.351|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1850.77|1851.07|1|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14901.9|14902.9|-0.49|0.007|1.27|US500|IX.D.SPTRD.IFD.IP|54|46|4297.68|4298.08|-0.26|0.009|1.086|WALL|IX.D.DOW.IFD.IP|63|37|33357.4|33359.8|-0.15|0.007|1.001|0
1696863604|2023-10-09 15:00:04|1696863605|2023-10-09T14:18:51+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|85|15|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27456.5|27546.5|-1.47|0.327|2.531|27335.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1588.34|1593.94|-2.79|0.352|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1852.06|1852.36|1.07|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14856.1|14857.1|-0.79|0.007|1.27|US500|IX.D.SPTRD.IFD.IP|55|45|4287.02|4287.42|-0.51|0.009|1.086|WALL|IX.D.DOW.IFD.IP|63|37|33289.1|33291.5|-0.35|0.007|1.001|0
1696865402|2023-10-09 15:30:02|1696865403|2023-10-09T14:18:51+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27478.6|27568.6|-1.39|0.327|2.531|27335.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1589.53|1595.13|-2.72|0.352|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1852.66|1852.96|1.1|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14896.3|14897.3|-0.52|0.007|1.27|US500|IX.D.SPTRD.IFD.IP|55|45|4300.77|4301.17|-0.19|0.009|1.086|WALL|IX.D.DOW.IFD.IP|63|37|33393.8|33396.2|-0.04|0.007|1.001|0
1696867211|2023-10-09 16:00:11|1696867212|2023-10-09T15:35:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27398.5|27488.5|-1.68|0.328|2.531|27335.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1583.25|1588.85|-3.1|0.353|3.742|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1851.58|1851.88|1.04|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14913.1|14914.1|-0.41|0.007|1.27|US500|IX.D.SPTRD.IFD.IP|55|45|4304.02|4304.42|-0.11|0.009|1.086|WALL|IX.D.DOW.IFD.IP|62|38|33412.8|33415.2|0.02|0.007|1.001|0
1696869006|2023-10-09 16:30:06|1696869006|2023-10-09T16:02:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27356.7|27446.7|-1.83|0.328|2.67|27297.4|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1567.39|1572.99|-4.07|0.357|5.014|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.42|1849.72|0.92|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14927.4|14928.4|-0.32|0.007|1.27|US500|IX.D.SPTRD.IFD.IP|55|45|4305.27|4305.67|-0.08|0.009|1.086|WALL|IX.D.DOW.IFD.IP|61|39|33414.8|33417.2|0.02|0.007|1.095|0
1696870803|2023-10-09 17:00:03|1696870803|2023-10-09T16:35:40+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27362.8|27452.8|-1.81|0.328|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1566.82|1572.42|-4.1|0.357|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1849.96|1850.26|0.95|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14924.2|14925.2|-0.34|0.007|1.27|US500|IX.D.SPTRD.IFD.IP|55|45|4302.64|4303.04|-0.15|0.009|1.086|WALL|IX.D.DOW.IFD.IP|61|39|33381.8|33384.2|-0.08|0.007|1.095|0
1696874409|2023-10-09 18:00:09|1696874410|2023-10-09T17:32:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27546.7|27636.7|-1.15|0.326|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1577.53|1583.13|-3.45|0.354|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1854.41|1854.71|1.2|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15046.5|15047.5|0.48|0.007|1.596|US500|IX.D.SPTRD.IFD.IP|52|48|4334.14|4334.54|0.59|0.009|1.597|WALL|IX.D.DOW.IFD.IP|60|40|33587.3|33589.7|0.54|0.007|1.467|0
1696876202|2023-10-09 18:30:02|1696876204|2023-10-09T17:32:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27626.8|27716.8|-0.86|0.325|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1579.85|1585.45|-3.31|0.354|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1855.28|1855.58|1.24|0.016|1.298|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15055.1|15056.1|0.54|0.007|1.68|US500|IX.D.SPTRD.IFD.IP|53|47|4338.14|4338.54|0.68|0.009|1.69|WALL|IX.D.DOW.IFD.IP|60|40|33612.3|33614.7|0.61|0.007|1.559|0
1696878002|2023-10-09 19:00:02|1696878002|2023-10-09T17:32:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|65|35|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27522.6|27612.6|-1.24|0.326|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1574.58|1580.18|-3.63|0.355|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1856.99|1857.29|1.34|0.016|1.363|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15055.6|15056.6|0.54|0.007|1.72|US500|IX.D.SPTRD.IFD.IP|52|48|4338.89|4339.29|0.7|0.009|1.759|WALL|IX.D.DOW.IFD.IP|60|40|33615.3|33617.7|0.62|0.007|1.598|0
1696879803|2023-10-09 19:30:03|1696879803|2023-10-09T19:10:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27574.2|27664.2|-1.05|0.326|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1578.52|1584.12|-3.39|0.354|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1862.30|1862.60|1.63|0.016|1.614|US500|IX.D.SPTRD.IFD.IP|52|48|4336.14|4336.54|0.63|0.009|1.759|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15050.9|15051.9|0.51|0.007|1.72|WALL|IX.D.DOW.IFD.IP|59|41|33589.8|33592.2|0.55|0.007|1.598|0
1696881607|2023-10-09 20:00:07|1696881608|2023-10-09T19:50:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27571.7|27661.7|-1.06|0.326|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1578.63|1584.23|-3.38|0.354|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1862.86|1863.16|1.66|0.016|1.679|TSLA-US|UD.D.TSLA.CASH.IP|89|11|259.3200|259.6700|-0.41|0.135|3.625|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.9800|179.0300|0.84|0.028|2.025|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.05682|1.05688|-0.16|0.006|0.684|0
1696883403|2023-10-09 20:30:03|1696883404|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27548.7|27638.7|-1.14|0.326|2.912|27231.6|28036.2|27912.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.70|1582.30|-3.5|0.355|6.037|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.42|1861.72|1.58|0.016|1.679|US500|IX.D.SPTRD.IFD.IP|52|48|4335.73|4336.33|-0.01|0.014|0.089|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15051.8|15053.8|0.02|0.013|0.112|WALL|IX.D.DOW.IFD.IP|59|41|33595.6|33600.4|-0.03|0.014|0.083|0
1696885201|2023-10-09 21:00:01|1696885202|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27526.6|27616.6|-0|0.326|0.328|27526.6|27616.9|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1573.59|1579.19|-0|0.355|0.355|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.07|1861.57|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|52|48|4335.08|4336.58|-0.02|0.035|0.101|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15052.0|15057.0|0.03|0.033|0.112|WALL|IX.D.DOW.IFD.IP|58|42|33591.7|33601.5|-0.04|0.029|0.093|0
1696887002|2023-10-09 21:30:02|1696887002|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27550.9|27640.9|0.09|0.326|0.52|27513.8|27657.3|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1575.19|1580.79|0.1|0.355|0.685|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.07|1861.57|0|0.027|0.027|US500|IX.D.SPTRD.IFD.IP|52|48|4335.61|4337.11|-0|0.035|0.101|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15054.3|15059.3|0.05|0.033|0.112|WALL|IX.D.DOW.IFD.IP|58|42|33593.5|33603.3|-0.03|0.029|0.093|0
1696888809|2023-10-09 22:00:09|1696888809|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27582.0|27672.0|0.2|0.326|0.621|27513.8|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.50|1582.10|0.18|0.355|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.07|1861.57|0|0.027|0.048|US500|IX.D.SPTRD.IFD.IP|52|48|4336.10|4336.70|-0|0.014|0.101|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15053.3|15055.3|0.03|0.013|0.112|WALL|IX.D.DOW.IFD.IP|58|42|33602.6|33607.4|-0.01|0.014|0.093|0
1696890601|2023-10-09 22:30:01|1696890602|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|67|33|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27576.1|27666.1|0.18|0.326|0.621|27513.8|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.80|1582.40|0.2|0.355|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.35|1861.85|0.02|0.027|0.083|US500|IX.D.SPTRD.IFD.IP|52|48|4335.98|4336.58|-0.01|0.014|0.106|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15055.8|15057.8|0.05|0.013|0.112|WALL|IX.D.DOW.IFD.IP|58|42|33603.1|33607.9|-0.01|0.014|0.093|0
1696892403|2023-10-09 23:00:03|1696892403|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|71|29|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27543.6|27633.6|0.06|0.326|0.621|27513.8|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1574.19|1579.79|0.04|0.355|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.20|1861.70|0.01|0.027|0.094|US500|IX.D.SPTRD.IFD.IP|52|48|4335.48|4336.08|-0.02|0.014|0.106|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15053.9|15055.9|0.03|0.013|0.112|WALL|IX.D.DOW.IFD.IP|58|42|33601.1|33605.9|-0.02|0.014|0.093|0
1696894203|2023-10-09 23:30:03|1696894203|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27536.6|27626.6|0.04|0.326|0.621|27513.8|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1575.62|1581.22|0.13|0.355|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.13|1861.63|0|0.027|0.106|US500|IX.D.SPTRD.IFD.IP|52|48|4336.23|4336.83|0|0.014|0.106|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15057.6|15059.6|0.06|0.013|0.112|WALL|IX.D.DOW.IFD.IP|58|42|33606.1|33610.9|-0|0.014|0.093|0
1696896002|2023-10-10 00:00:02|1696896003|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|64|36|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27545.1|27635.1|0.07|0.326|0.621|27513.8|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1577.13|1582.73|0.22|0.354|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1862.41|1862.91|0.07|0.027|0.155|US500|IX.D.SPTRD.IFD.IP|52|48|4336.48|4337.08|0.01|0.014|0.106|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15059.4|15061.4|0.07|0.013|0.113|WALL|IX.D.DOW.IFD.IP|58|42|33611.1|33615.9|0.01|0.014|0.093|0
1696897801|2023-10-10 00:30:01|1696897802|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|64|36|DAY|1|54|46|WEEK|1|47|53|MONTH|1|27568.4|27658.4|0.15|0.326|0.621|27513.8|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1579.04|1584.64|0.34|0.354|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1862.32|1862.82|0.07|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4339.35|4339.95|0.07|0.014|0.135|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15072.9|15074.9|0.16|0.013|0.214|WALL|IX.D.DOW.IFD.IP|58|42|33624.6|33629.4|0.05|0.014|0.131|0
1696899602|2023-10-10 01:00:02|1696899602|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|63|37|DAY|1|54|46|WEEK|1|47|53|MONTH|1|27512.4|27602.4|-0.05|0.327|0.671|27500.0|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1574.84|1580.44|0.08|0.355|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1863.59|1863.89|0.13|0.016|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4339.73|4340.33|0.08|0.014|0.164|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15074.5|15076.5|0.17|0.013|0.254|WALL|IX.D.DOW.IFD.IP|59|41|33625.6|33630.4|0.06|0.014|0.148|0
1696901401|2023-10-10 01:30:01|1696901402|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|56|44|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27524.9|27614.9|-0.01|0.326|0.83|27456.3|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1575.60|1581.20|0.13|0.355|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.57|1864.87|0.18|0.016|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4343.98|4344.58|0.18|0.014|0.244|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15095.0|15097.0|0.31|0.013|0.36|WALL|IX.D.DOW.IFD.IP|59|41|33655.1|33659.9|0.14|0.014|0.226|0
1696903202|2023-10-10 02:00:02|1696903203|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27554.7|27644.7|0.1|0.326|0.83|27456.3|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.69|1582.29|0.2|0.355|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1863.74|1864.04|0.14|0.016|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4342.23|4342.83|0.14|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15084.5|15086.5|0.24|0.013|0.36|WALL|IX.D.DOW.IFD.IP|59|41|33645.1|33649.9|0.11|0.014|0.239|0
1696905002|2023-10-10 02:30:02|1696905002|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27540.6|27630.6|0.05|0.326|0.83|27456.3|27685.1|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.10|1581.70|0.16|0.355|0.944|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1864.07|1864.57|0.16|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|52|48|4341.98|4342.58|0.13|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15082.3|15084.3|0.22|0.013|0.36|WALL|IX.D.DOW.IFD.IP|59|41|33646.1|33650.9|0.12|0.014|0.239|0
1696906802|2023-10-10 03:00:02|1696906803|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27642.9|27732.9|0.42|0.325|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1587.22|1592.82|0.86|0.352|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1862.56|1863.06|0.08|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|53|47|4339.23|4339.83|0.07|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15071.0|15073.0|0.15|0.013|0.36|WALL|IX.D.DOW.IFD.IP|60|40|33627.6|33632.4|0.06|0.014|0.239|0
1696908602|2023-10-10 03:30:02|1696908602|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27595.7|27685.7|0.25|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1582.02|1587.62|0.53|0.353|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1863.22|1863.72|0.12|0.027|0.294|US500|IX.D.SPTRD.IFD.IP|53|47|4340.73|4341.33|0.1|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15077.3|15079.3|0.19|0.013|0.36|WALL|IX.D.DOW.IFD.IP|59|41|33634.1|33638.9|0.08|0.014|0.239|0
1696910427|2023-10-10 04:00:27|1696910427|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27591.1|27681.1|0.23|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1582.29|1587.89|0.55|0.353|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1862.23|1862.73|0.06|0.027|0.294|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15075.1|15077.1|0.17|0.013|0.36|US500|IX.D.SPTRD.IFD.IP|53|47|4340.23|4340.83|0.09|0.014|0.25|WALL|IX.D.DOW.IFD.IP|59|41|33626.6|33631.4|0.06|0.014|0.239|0
1696912205|2023-10-10 04:30:05|1696912206|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|61|39|DAY|1|54|46|WEEK|1|47|53|MONTH|1|27561.3|27651.3|0.12|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1581.28|1586.88|0.49|0.354|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.34|1861.64|0.01|0.016|0.294|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15070.9|15072.9|0.15|0.013|0.36|US500|IX.D.SPTRD.IFD.IP|53|47|4338.73|4339.33|0.06|0.014|0.25|WALL|IX.D.DOW.IFD.IP|59|41|33616.1|33620.9|0.03|0.014|0.239|0
1696914001|2023-10-10 05:00:01|1696914002|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27558.4|27648.4|0.11|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1580.83|1586.43|0.46|0.354|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1860.80|1861.10|-0.02|0.016|0.294|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15071.3|15073.3|0.15|0.013|0.36|US500|IX.D.SPTRD.IFD.IP|53|47|4338.73|4339.33|0.06|0.014|0.25|WALL|IX.D.DOW.IFD.IP|59|41|33613.1|33617.9|0.02|0.014|0.239|0
1696915802|2023-10-10 05:30:02|1696915803|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|56|44|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27547.6|27637.6|0.08|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1580.60|1586.20|0.44|0.354|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1861.04|1861.34|-0.01|0.016|0.317|US500|IX.D.SPTRD.IFD.IP|53|47|4338.23|4338.83|0.05|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15069.4|15071.4|0.14|0.013|0.36|WALL|IX.D.DOW.IFD.IP|59|41|33608.1|33612.9|0|0.014|0.239|0
1696917610|2023-10-10 06:00:10|1696917610|2023-10-09T20:13:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27565.8|27655.8|0.14|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1583.62|1589.22|0.63|0.353|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1860.84|1861.14|-0.02|0.016|0.317|US500|IX.D.SPTRD.IFD.IP|53|47|4338.98|4339.58|0.06|0.014|0.25|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15074.0|15076.0|0.17|0.013|0.36|WALL|IX.D.DOW.IFD.IP|59|41|33614.2|33617.8|0.02|0.011|0.239|0
1696919402|2023-10-10 06:30:02|1696919402|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27597.2|27687.2|0.25|0.326|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1585.07|1590.67|0.73|0.353|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|87|13|1857.72|1858.02|-0.19|0.016|0.463|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15059.3|15061.3|0.07|0.013|0.36|US500|IX.D.SPTRD.IFD.IP|52|48|4334.98|4335.58|-0.03|0.014|0.273|WALL|IX.D.DOW.IFD.IP|59|41|33583.2|33586.8|-0.07|0.011|0.267|0
1696921203|2023-10-10 07:00:03|1696921204|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27610.2|27700.2|0.3|0.325|1.029|27456.3|27740.4|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1587.05|1592.65|0.85|0.352|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1856.52|1856.82|-0.25|0.016|0.573|TSLA-US|UD.D.TSLA.CASH.IP|89|11|258.1100|258.2100|-0.6|0.039|3.625|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.8200|179.0200|-0.02|0.112|2.025|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05608|1.05617|-0.06|0.009|0.282|0
1696923003|2023-10-10 07:30:03|1696923004|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27620.4|27710.4|0.34|0.325|1.049|27456.3|27745.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1589.61|1595.21|1.01|0.352|1.604|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1856.77|1857.07|-0.24|0.016|0.573|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15082.3|15084.3|0.22|0.013|0.36|US500|IX.D.SPTRD.IFD.IP|53|47|4341.98|4342.58|0.13|0.014|0.273|WALL|IX.D.DOW.IFD.IP|60|40|33649.2|33652.8|0.12|0.011|0.268|0
1696924811|2023-10-10 08:00:11|1696924811|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|59|41|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27606.5|27696.5|0.29|0.325|1.049|27456.3|27745.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1587.60|1593.20|0.89|0.352|1.604|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1857.30|1857.60|-0.21|0.016|0.573|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15070.0|15072.0|0.14|0.013|0.36|US500|IX.D.SPTRD.IFD.IP|53|47|4339.23|4339.83|0.07|0.014|0.273|WALL|IX.D.DOW.IFD.IP|60|40|33629.7|33633.3|0.07|0.011|0.281|0
1696926605|2023-10-10 08:30:05|1696926605|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|58|42|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27653.9|27743.9|0.46|0.325|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1589.52|1595.12|1.01|0.352|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1857.97|1858.27|-0.17|0.016|0.573|TSLA-US|UD.D.TSLA.CASH.IP|89|11|259.6500|259.8800|0.03|0.089|0.614|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.1900|179.3000|0.13|0.061|0.262|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05904|1.05913|0.22|0.008|0.359|0
1696928404|2023-10-10 09:00:04|1696928405|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27631.5|27721.5|0.38|0.325|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1587.13|1592.73|0.86|0.352|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1858.35|1858.65|-0.15|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|53|47|4346.23|4346.83|0.23|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15088.1|15090.1|0.26|0.013|0.368|WALL|IX.D.DOW.IFD.IP|59|41|33688.2|33691.8|0.24|0.011|0.37|0
1696930202|2023-10-10 09:30:02|1696930203|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27609.6|27699.6|0.3|0.325|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1585.69|1591.29|0.77|0.353|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1859.22|1859.52|-0.1|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|53|47|4345.23|4345.83|0.21|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15084.5|15086.5|0.24|0.013|0.368|WALL|IX.D.DOW.IFD.IP|59|41|33680.7|33684.3|0.22|0.011|0.37|0
1696932012|2023-10-10 10:00:12|1696932012|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27620.1|27710.1|0.34|0.325|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1586.68|1592.28|0.83|0.352|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1858.15|1858.45|-0.16|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|53|47|4344.23|4344.83|0.18|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15083.5|15085.5|0.23|0.013|0.368|WALL|IX.D.DOW.IFD.IP|59|41|33669.2|33672.8|0.18|0.011|0.37|0
1696933801|2023-10-10 10:30:01|1696933802|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|55|45|WEEK|1|37|63|MONTH|1|27621.5|27711.5|0.34|0.325|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1586.76|1592.36|0.83|0.352|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1856.79|1857.09|-0.24|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|53|47|4345.98|4346.58|0.22|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15093.9|15095.9|0.3|0.013|0.368|WALL|IX.D.DOW.IFD.IP|59|41|33683.2|33686.8|0.22|0.011|0.37|0
1696935604|2023-10-10 11:00:04|1696935604|2023-10-10T06:19:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|53|47|WEEK|1|47|53|MONTH|1|27567.7|27657.7|0.15|0.326|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1583.17|1588.77|0.61|0.353|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1856.59|1856.89|-0.25|0.016|0.573|US500|IX.D.SPTRD.IFD.IP|53|47|4343.23|4343.83|0.16|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15077.8|15079.8|0.19|0.013|0.368|WALL|IX.D.DOW.IFD.IP|60|40|33669.7|33673.3|0.18|0.011|0.37|0
1696937401|2023-10-10 11:30:01|1696937402|2023-10-10T11:06:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|8|92|HOUR|1|46|54|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27516.4|27606.4|-0.04|0.327|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1580.56|1586.16|0.44|0.354|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1855.68|1855.98|-0.29|0.016|0.585|US500|IX.D.SPTRD.IFD.IP|53|47|4337.23|4337.83|0.02|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15042.8|15044.8|-0.04|0.013|0.399|WALL|IX.D.DOW.IFD.IP|60|40|33642.2|33645.8|0.1|0.011|0.37|0
1696939207|2023-10-10 12:00:07|1696939208|2023-10-10T11:06:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|8|92|HOUR|1|45|55|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27461.5|27551.5|-0.24|0.327|1.161|27456.3|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.67|1582.27|0.19|0.355|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1857.33|1857.63|-0.21|0.016|0.585|US500|IX.D.SPTRD.IFD.IP|54|46|4334.98|4335.58|-0.03|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15041.1|15043.1|-0.05|0.013|0.449|WALL|IX.D.DOW.IFD.IP|60|40|33627.7|33631.3|0.06|0.011|0.37|0
1696941001|2023-10-10 12:30:01|1696941001|2023-10-10T12:19:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|45|55|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27478.0|27568.0|-0.18|0.327|1.218|27440.5|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1579.27|1584.87|0.36|0.354|1.66|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1855.02|1855.32|-0.33|0.016|0.649|US500|IX.D.SPTRD.IFD.IP|54|46|4337.73|4338.33|0.03|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15053.5|15055.5|0.03|0.013|0.449|WALL|IX.D.DOW.IFD.IP|60|40|33648.2|33651.8|0.12|0.011|0.37|0
1696942803|2023-10-10 13:00:03|1696942803|2023-10-10T12:56:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27377.3|27467.3|-0.54|0.328|1.508|27361.1|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1571.52|1577.12|-0.13|0.356|1.774|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1854.81|1855.11|-0.34|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|55|45|4340.48|4341.08|0.1|0.014|0.348|USTECH|IX.D.NASDAQ.IFD.IP|52|48|15053.0|15055.0|0.03|0.013|0.449|WALL|IX.D.DOW.IFD.IP|60|40|33669.2|33672.8|0.18|0.011|0.37|0
1696944602|2023-10-10 13:30:02|1696944603|2023-10-10T13:08:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27403.8|27493.8|-0.45|0.328|1.543|27351.5|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1574.67|1580.27|0.07|0.355|1.774|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1855.47|1855.77|-0.31|0.016|0.686|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.8100|257.9300|-0.7|0.047|0.951|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.1200|178.1500|-0.49|0.017|0.964|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05925|1.05931|0.24|0.006|0.546|0
1696946404|2023-10-10 14:00:04|1696946405|2023-10-10T13:08:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|51|49|WEEK|1|47|53|MONTH|1|27355.3|27445.3|-0.62|0.328|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1572.31|1577.91|-0.08|0.356|1.794|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1857.39|1857.89|-0.2|0.027|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4351.08|4351.48|0.34|0.009|0.415|USTECH|IX.D.NASDAQ.IFD.IP|51|49|15107.8|15108.8|0.39|0.007|0.505|WALL|IX.D.DOW.IFD.IP|61|39|33659.2|33661.6|0.15|0.007|0.442|0
1696948201|2023-10-10 14:30:01|1696948202|2023-10-10T14:23:12+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27527.8|27617.8|0|0.326|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1580.21|1585.81|0.42|0.354|1.794|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1857.41|1857.71|-0.2|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|54|46|4365.26|4365.66|0.67|0.009|0.763|USTECH|IX.D.NASDAQ.IFD.IP|50|50|15155.0|15156.0|0.7|0.007|0.82|WALL|IX.D.DOW.IFD.IP|60|40|33779.3|33781.7|0.51|0.007|0.638|0
1696950002|2023-10-10 15:00:02|1696950002|2023-10-10T14:35:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|79|21|HOUR|1|50|50|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27391.7|27481.7|-0.49|0.328|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1569.09|1574.69|-0.29|0.356|2.189|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1856.41|1856.71|-0.26|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4367.01|4367.41|0.71|0.009|0.866|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15177.3|15178.3|0.85|0.007|1.028|WALL|IX.D.DOW.IFD.IP|59|41|33751.8|33754.2|0.43|0.007|0.657|0
1696951803|2023-10-10 15:30:03|1696951803|2023-10-10T15:20:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|50|50|DAY|1|52|48|WEEK|1|47|53|MONTH|1|27363.0|27453.0|-0.59|0.328|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1566.08|1571.68|-0.48|0.357|2.196|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1858.10|1858.40|-0.16|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4378.26|4378.66|0.97|0.009|1.083|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15214.5|15215.5|1.1|0.007|1.239|WALL|IX.D.DOW.IFD.IP|60|40|33827.8|33830.2|0.65|0.007|0.86|0
1696953618|2023-10-10 16:00:18|1696953619|2023-10-10T15:20:51+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27363.6|27453.6|-0.59|0.328|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1564.88|1570.48|-0.55|0.357|2.317|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1861.22|1861.52|0|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4384.26|4384.66|1.11|0.009|1.197|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15231.5|15232.5|1.21|0.007|1.385|WALL|IX.D.DOW.IFD.IP|58|42|33872.7|33875.1|0.79|0.007|0.889|0
1696955401|2023-10-10 16:30:01|1696955402|2023-10-10T16:15:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27432.1|27522.1|-0.34|0.328|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1566.39|1571.99|-0.46|0.357|2.529|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1859.99|1860.29|-0.06|0.016|0.686|TSLA-US|UD.D.TSLA.CASH.IP|88|12|266.4900|266.5400|2.64|0.019|4.378|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.6100|179.6400|0.35|0.017|1.158|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06136|1.06145|0.44|0.008|0.625|0
1696957203|2023-10-10 17:00:03|1696957204|2023-10-10T16:15:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27387.8|27477.8|-0.5|0.328|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.24|1568.84|-0.66|0.358|2.529|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1861.90|1862.20|0.04|0.016|0.686|US500|IX.D.SPTRD.IFD.IP|52|48|4382.01|4382.41|1.05|0.009|1.22|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15216.4|15217.4|1.11|0.007|1.385|WALL|IX.D.DOW.IFD.IP|56|44|33868.2|33870.6|0.77|0.007|0.951|0
1696959004|2023-10-10 17:30:04|1696959005|2023-10-10T16:15:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|38|62|MONTH|1|27340.6|27430.6|-0.68|0.329|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1557.67|1563.27|-1.01|0.359|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1861.59|1862.09|0.03|0.027|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15145.6|15146.6|0.64|0.007|1.385|US500|IX.D.SPTRD.IFD.IP|51|49|4367.26|4367.66|0.71|0.009|1.22|DE30|IX.D.DAX.IFD.IP|40|60|15388.5|15391.3|-0.21|0.018|0.424|0
1696960802|2023-10-10 18:00:02|1696960803|2023-10-10T17:30:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27324.9|27414.9|-0.73|0.329|1.742|27297.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1559.74|1565.34|-0.88|0.358|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1858.36|1858.66|-0.15|0.016|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15148.7|15149.7|0.66|0.007|1.385|US500|IX.D.SPTRD.IFD.IP|51|49|4368.01|4368.41|0.73|0.009|1.22|WALL|IX.D.DOW.IFD.IP|56|44|33797.2|33799.6|0.56|0.007|0.951|0
1696962602|2023-10-10 18:30:02|1696962603|2023-10-10T17:30:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27334.1|27424.1|-0.7|0.329|1.75|27295.0|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1562.13|1567.73|-0.73|0.358|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.00|1860.30|-0.06|0.016|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15136.2|15137.2|0.58|0.007|1.385|US500|IX.D.SPTRD.IFD.IP|51|49|4361.76|4362.16|0.59|0.009|1.22|WALL|IX.D.DOW.IFD.IP|55|45|33768.2|33770.6|0.48|0.007|0.951|0
1696964402|2023-10-10 19:00:02|1696964402|2023-10-10T17:30:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|50|50|WEEK|1|38|62|MONTH|1|27309.8|27399.8|-0.79|0.329|1.908|27251.8|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1562.74|1568.34|-0.69|0.358|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.24|1859.54|-0.1|0.016|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15138.7|15139.7|0.59|0.007|1.385|US500|IX.D.SPTRD.IFD.IP|50|50|4360.01|4360.41|0.55|0.009|1.22|DE30|IX.D.DAX.IFD.IP|39|61|15386.0|15388.8|-0.23|0.018|0.424|0
1696966202|2023-10-10 19:30:02|1696966203|2023-10-10T19:07:25+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|38|62|MONTH|1|27319.6|27409.6|-0.75|0.329|1.908|27251.8|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1559.59|1565.19|-0.89|0.358|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.62|1859.92|-0.08|0.016|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15147.3|15148.3|0.65|0.007|1.385|US500|IX.D.SPTRD.IFD.IP|50|50|4360.28|4360.68|0.55|0.009|1.22|WALL|IX.D.DOW.IFD.IP|59|41|33738.2|33740.6|0.39|0.007|0.951|0
1696968004|2023-10-10 20:00:04|1696968005|2023-10-10T19:07:25+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27354.4|27444.4|-0.63|0.328|1.908|27251.8|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.23|1568.83|-0.66|0.358|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.10|1860.40|-0.06|0.016|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15132.4|15134.4|0.01|0.013|0.037|US500|IX.D.SPTRD.IFD.IP|51|49|4357.47|4358.07|-0.01|0.014|0.031|WALL|IX.D.DOW.IFD.IP|58|42|33739.1|33743.9|-0.01|0.014|0.035|0
1696969803|2023-10-10 20:30:03|1696969803|2023-10-10T20:11:03+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27344.9|27434.9|-0.66|0.329|1.908|27251.8|27776.8|27571.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1559.17|1564.77|-0.92|0.359|2.709|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.30|1860.60|-0.05|0.016|0.686|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15141.2|15143.2|0.07|0.013|0.133|US500|IX.D.SPTRD.IFD.IP|51|49|4357.97|4358.57|0.01|0.014|0.094|DE30|IX.D.DAX.IFD.IP|39|61|15395.0|15402.0|-0.15|0.045|0.424|0
1696971606|2023-10-10 21:00:06|1696971607|2023-10-10T20:11:03+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27355.1|27445.1|-0|0.328|0.33|27355.0|27445.4|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1557.06|1562.66|-0.01|0.359|0.372|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.15|1860.65|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15141.2|15146.2|0.08|0.033|0.133|US500|IX.D.SPTRD.IFD.IP|51|49|4357.24|4358.74|-0|0.034|0.094|WALL|IX.D.DOW.IFD.IP|58|42|33729.4|33739.2|-0.03|0.029|0.079|0
1696973403|2023-10-10 21:30:03|1696973403|2023-10-10T21:27:56+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|75|25|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27421.5|27511.5|0.24|0.328|0.634|27339.0|27512.9|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.73|1569.33|0.42|0.357|0.883|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.15|1860.65|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15142.4|15147.4|0.09|0.033|0.133|US500|IX.D.SPTRD.IFD.IP|51|49|4357.90|4359.40|0.01|0.034|0.094|WALL|IX.D.DOW.IFD.IP|58|42|33735.6|33745.4|-0.01|0.029|0.079|0
1696975202|2023-10-10 22:00:02|1696975203|2023-10-10T21:27:56+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|83|17|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27386.5|27476.5|0.11|0.328|0.634|27339.0|27512.9|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1562.52|1568.12|0.34|0.358|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.15|1860.65|0|0.027|0.059|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15140.9|15142.9|0.07|0.013|0.133|US500|IX.D.SPTRD.IFD.IP|51|49|4358.39|4358.99|0.02|0.014|0.094|WALL|IX.D.DOW.IFD.IP|58|42|33736.6|33741.4|-0.01|0.014|0.079|0
1696977002|2023-10-10 22:30:02|1696977002|2023-10-10T21:27:56+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|86|14|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27386.0|27476.0|0.11|0.328|0.644|27339.0|27515.5|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.66|1569.26|0.42|0.357|0.997|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.85|1860.35|-0.02|0.027|0.064|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15141.9|15143.9|0.08|0.013|0.133|US500|IX.D.SPTRD.IFD.IP|51|49|4358.02|4358.62|0.01|0.014|0.094|WALL|IX.D.DOW.IFD.IP|58|42|33729.6|33734.4|-0.03|0.014|0.112|0
1696978803|2023-10-10 23:00:03|1696978804|2023-10-10T21:27:56+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27403.3|27493.3|0.17|0.328|0.644|27339.0|27515.5|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1565.39|1570.99|0.53|0.357|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1859.62|1860.12|-0.03|0.027|0.084|TSLA-US|UD.D.TSLA.CASH.IP|88|12|264.2000|264.3500|1.76|0.057|4.378|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.4100|178.4700|-0.3|0.034|1.158|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06055|1.06064|0|0.008|0.116|0
1696980602|2023-10-10 23:30:02|1696980603|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|89|11|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27393.8|27483.8|0.14|0.328|0.644|27339.0|27515.5|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1565.93|1571.53|0.56|0.357|1.042|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.15|1860.65|0|0.027|0.104|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15149.9|15151.9|0.13|0.013|0.165|US500|IX.D.SPTRD.IFD.IP|52|48|4359.77|4360.37|0.05|0.014|0.107|WALL|IX.D.DOW.IFD.IP|57|43|33740.6|33745.4|-0|0.014|0.112|0
1696982402|2023-10-11 00:00:02|1696982403|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|89|11|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27345.1|27435.1|-0.04|0.329|0.644|27339.0|27515.5|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1564.85|1570.45|0.49|0.357|1.093|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.49|1859.99|-0.04|0.027|0.104|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15148.9|15150.9|0.12|0.013|0.165|US500|IX.D.SPTRD.IFD.IP|52|48|4359.77|4360.37|0.05|0.014|0.107|WALL|IX.D.DOW.IFD.IP|57|43|33740.1|33744.9|-0|0.014|0.112|0
1696984202|2023-10-11 00:30:02|1696984203|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|38|62|DAY|1|50|50|WEEK|1|39|61|MONTH|1|27355.0|27445.0|-0|0.328|0.644|27339.0|27515.5|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1565.72|1571.32|0.55|0.357|1.093|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.74|1861.04|0.03|0.016|0.137|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15151.2|15153.2|0.14|0.013|0.231|US500|IX.D.SPTRD.IFD.IP|52|48|4360.02|4360.62|0.05|0.014|0.153|WALL|IX.D.DOW.IFD.IP|57|43|33739.1|33743.9|-0.01|0.014|0.131|0
1696986005|2023-10-11 01:00:05|1696986005|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|91|9|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27423.5|27513.5|0.25|0.328|0.644|27339.0|27515.5|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1571.96|1577.56|0.95|0.356|1.404|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.84|1861.14|0.03|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15147.4|15149.4|0.11|0.013|0.236|US500|IX.D.SPTRD.IFD.IP|52|48|4358.77|4359.37|0.02|0.014|0.153|WALL|IX.D.DOW.IFD.IP|57|43|33731.1|33735.9|-0.03|0.014|0.131|0
1696991402|2023-10-11 02:30:02|1696991402|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|54|46|WEEK|1|48|52|MONTH|1|27316.6|27406.6|-0.14|0.329|0.775|27305.6|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1565.89|1571.49|0.56|0.357|1.435|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1860.22|1860.72|0|0.027|0.174|TSLA-US|UD.D.TSLA.CASH.IP|88|12|263.9600|264.0800|1.67|0.045|4.378|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.3900|178.5600|-0.25|0.095|1.158|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06020|1.06026|-0.03|0.006|0.135|0
1696993202|2023-10-11 03:00:02|1696993202|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|27|73|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27080.2|27170.2|-1|0.332|1.929|26992.2|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1556.59|1562.19|-0.04|0.359|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1861.25|1861.75|0.06|0.027|0.174|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15157.1|15159.1|0.18|0.013|0.236|US500|IX.D.SPTRD.IFD.IP|51|49|4360.52|4361.12|0.06|0.014|0.153|WALL|IX.D.DOW.IFD.IP|58|42|33748.6|33753.4|0.02|0.014|0.131|0
1696995002|2023-10-11 03:30:02|1696995002|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27074.0|27164.0|-1.03|0.332|1.929|26992.2|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1559.10|1564.70|0.12|0.359|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1860.48|1860.78|0.01|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15158.0|15160.0|0.18|0.013|0.236|US500|IX.D.SPTRD.IFD.IP|50|50|4360.27|4360.87|0.06|0.014|0.153|WALL|IX.D.DOW.IFD.IP|58|42|33745.6|33750.4|0.01|0.014|0.131|0
1696996807|2023-10-11 04:00:07|1696996808|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26968.4|27058.4|-1.41|0.333|2.017|26968.4|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.88|1559.48|-0.21|0.36|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.97|1860.27|-0.02|0.016|0.174|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15158.1|15160.1|0.18|0.013|0.247|US500|IX.D.SPTRD.IFD.IP|50|50|4360.27|4360.87|0.06|0.014|0.153|WALL|IX.D.DOW.IFD.IP|58|42|33745.1|33749.9|0.01|0.014|0.131|0
1696998603|2023-10-11 04:30:03|1696998604|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27074.8|27164.8|-1.02|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1558.38|1563.98|0.08|0.359|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.63|1859.93|-0.03|0.016|0.174|US500|IX.D.SPTRD.IFD.IP|50|50|4360.39|4360.99|0.06|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15158.2|15160.2|0.19|0.013|0.252|WALL|IX.D.DOW.IFD.IP|58|42|33744.1|33748.9|0.01|0.014|0.131|0
1697000401|2023-10-11 05:00:01|1697000401|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27073.3|27163.3|-1.03|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1557.39|1562.99|0.01|0.359|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.63|1859.93|-0.03|0.016|0.174|US500|IX.D.SPTRD.IFD.IP|50|50|4359.27|4359.87|0.04|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15153.9|15155.9|0.16|0.013|0.252|WALL|IX.D.DOW.IFD.IP|57|43|33736.6|33741.4|-0.01|0.014|0.131|0
1697002202|2023-10-11 05:30:02|1697002202|2023-10-10T23:07:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27064.3|27154.3|-1.06|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.88|1559.48|-0.21|0.36|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.69|1859.99|-0.03|0.016|0.178|US500|IX.D.SPTRD.IFD.IP|50|50|4360.52|4361.12|0.06|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15162.1|15164.1|0.21|0.013|0.252|WALL|IX.D.DOW.IFD.IP|57|43|33745.6|33750.4|0.01|0.014|0.131|0
1697004006|2023-10-11 06:00:06|1697004007|2023-10-10T21:11:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27071.9|27161.9|-1.03|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1554.97|1560.57|-0.14|0.359|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|86|14|1859.34|1859.84|-0.04|0.027|0.214|US500|IX.D.SPTRD.IFD.IP|50|50|4358.77|4359.37|0.02|0.014|0.153|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15154.0|15156.0|0.16|0.013|0.252|WALL|IX.D.DOW.IFD.IP|57|43|33730.2|33733.8|-0.03|0.011|0.131|0
1697005801|2023-10-11 06:30:01|1697005802|2023-10-10T21:11:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27033.8|27123.8|-1.17|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1549.29|1554.89|-0.51|0.361|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1860.21|1860.51|-0|0.016|0.214|TSLA-US|UD.D.TSLA.CASH.IP|88|12|263.9600|264.0800|1.67|0.045|4.378|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.3900|178.5600|-0.25|0.095|1.158|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06068|1.06074|0.01|0.006|0.153|0
1697007603|2023-10-11 07:00:03|1697007604|2023-10-10T21:11:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27028.5|27118.5|-1.19|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.47|1559.07|-0.24|0.36|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1862.43|1862.73|0.12|0.016|0.299|US500|IX.D.SPTRD.IFD.IP|50|50|4358.27|4358.87|0.01|0.014|0.174|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15148.1|15150.1|0.12|0.013|0.252|DE30|IX.D.DAX.IFD.IP|40|60|15375.7|15377.1|-0.3|0.009|0.466|0
1697009402|2023-10-11 07:30:02|1697009402|2023-10-10T21:11:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27009.1|27099.1|-1.26|0.333|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.93|1559.53|-0.21|0.36|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1863.52|1864.02|0.18|0.027|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4364.02|4364.62|0.14|0.014|0.214|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15166.7|15168.7|0.24|0.013|0.277|WALL|IX.D.DOW.IFD.IP|58|42|33773.2|33776.8|0.09|0.011|0.205|0
1697011204|2023-10-11 08:00:04|1697011205|2023-10-11T07:53:42+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26976.9|27066.9|-1.38|0.333|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1554.13|1559.73|-0.2|0.36|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|85|15|1867.69|1867.99|0.4|0.016|0.537|US500|IX.D.SPTRD.IFD.IP|50|50|4360.27|4360.87|0.06|0.014|0.272|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15155.9|15157.9|0.17|0.013|0.331|DE30|IX.D.DAX.IFD.IP|41|59|15403.4|15404.8|-0.12|0.009|0.507|0
1697013004|2023-10-11 08:30:04|1697013004|2023-10-11T07:53:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26984.8|27074.8|-1.35|0.333|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1554.31|1559.91|-0.18|0.36|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1868.88|1869.18|0.46|0.016|0.607|US500|IX.D.SPTRD.IFD.IP|50|50|4359.77|4360.37|0.05|0.014|0.272|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15146.9|15148.9|0.11|0.013|0.331|WALL|IX.D.DOW.IFD.IP|56|44|33749.2|33752.8|0.02|0.011|0.27|0
1697014809|2023-10-11 09:00:09|1697014810|2023-10-11T07:53:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|49|51|WEEK|1|39|61|MONTH|1|27067.6|27157.6|-1.05|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1562.13|1567.73|0.32|0.358|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1869.59|1869.89|0.5|0.016|0.628|US500|IX.D.SPTRD.IFD.IP|50|50|4364.52|4365.12|0.16|0.014|0.272|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15162.6|15164.6|0.21|0.013|0.331|WALL|IX.D.DOW.IFD.IP|56|44|33787.7|33791.3|0.14|0.011|0.273|0
1697016602|2023-10-11 09:30:02|1697016603|2023-10-11T07:53:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27087.8|27177.8|-0.98|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1567.22|1572.82|0.64|0.357|2.378|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1869.13|1869.43|0.48|0.016|0.693|TSLA-US|UD.D.TSLA.CASH.IP|88|12|264.5000|264.6500|0.39|0.057|0.483|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.2500|178.4500|-0.02|0.112|0.235|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06092|1.06098|0.04|0.006|0.34|0
1697018403|2023-10-11 10:00:03|1697018403|2023-10-11T07:53:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27237.0|27327.0|-0.43|0.33|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1573.61|1579.21|1.05|0.355|2.53|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1870.26|1870.56|0.54|0.016|0.693|US500|IX.D.SPTRD.IFD.IP|50|50|4366.77|4367.37|0.21|0.014|0.312|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15173.6|15175.6|0.29|0.013|0.338|DE30|IX.D.DAX.IFD.IP|40|60|15423.9|15425.3|0.01|0.009|0.553|0
1697020202|2023-10-11 10:30:02|1697020202|2023-10-11T10:11:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|69|31|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27226.2|27316.2|-0.47|0.33|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1573.79|1579.39|1.06|0.355|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1873.19|1873.49|0.7|0.016|0.819|US500|IX.D.SPTRD.IFD.IP|51|49|4367.27|4367.87|0.22|0.014|0.317|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15172.1|15174.1|0.28|0.013|0.348|DE30|IX.D.DAX.IFD.IP|40|60|15431.9|15433.3|0.07|0.009|0.553|0
1697022003|2023-10-11 11:00:03|1697022004|2023-10-11T10:11:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27234.7|27324.7|-0.44|0.33|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1573.62|1579.22|1.05|0.355|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1873.82|1874.12|0.73|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|51|49|4369.02|4369.62|0.26|0.014|0.34|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15185.6|15187.6|0.37|0.013|0.399|DE30|IX.D.DAX.IFD.IP|41|59|15425.9|15427.3|0.03|0.009|0.553|0
1697023802|2023-10-11 11:30:02|1697023802|2023-10-11T11:02:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27184.6|27274.6|-0.62|0.331|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1571.28|1576.88|0.9|0.356|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1872.30|1872.60|0.65|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|51|49|4373.02|4373.62|0.35|0.014|0.42|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15196.6|15198.6|0.44|0.013|0.496|DE30|IX.D.DAX.IFD.IP|40|60|15445.9|15447.3|0.16|0.009|0.604|0
1697025609|2023-10-11 12:00:09|1697025610|2023-10-11T11:02:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27156.0|27246.0|-0.73|0.331|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1569.92|1575.52|0.82|0.356|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1871.25|1871.55|0.59|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|51|49|4371.77|4372.37|0.32|0.014|0.472|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15195.1|15197.1|0.43|0.013|0.526|DE30|IX.D.DAX.IFD.IP|40|60|15454.9|15456.3|0.22|0.009|0.643|0
1697027401|2023-10-11 12:30:01|1697027403|2023-10-11T11:02:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27148.5|27238.5|-0.76|0.331|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1571.76|1577.36|0.93|0.356|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1868.14|1868.64|0.43|0.027|0.886|US500|IX.D.SPTRD.IFD.IP|51|49|4366.14|4366.74|0.19|0.014|0.472|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15171.9|15173.9|0.27|0.013|0.526|DE30|IX.D.DAX.IFD.IP|40|60|15456.9|15458.3|0.23|0.009|0.766|0
1697029201|2023-10-11 13:00:01|1697029202|2023-10-11T11:02:21+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27123.4|27213.4|-0.85|0.331|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1569.57|1575.17|0.79|0.356|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1872.85|1873.15|0.68|0.016|0.886|US500|IX.D.SPTRD.IFD.IP|50|50|4374.27|4374.87|0.38|0.014|0.472|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15197.9|15199.9|0.45|0.013|0.526|DE30|IX.D.DAX.IFD.IP|40|60|15472.4|15473.8|0.33|0.009|0.766|0
1697031003|2023-10-11 13:30:03|1697031004|2023-10-11T13:24:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|51|49|DAY|1|53|47|WEEK|1|48|52|MONTH|1|27079.7|27169.7|-1.01|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1567.94|1573.54|0.69|0.357|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1872.06|1872.36|0.63|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|50|50|4370.87|4371.27|0.3|0.009|0.5|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15193.2|15194.2|0.41|0.007|0.526|WALL|IX.D.DOW.IFD.IP|56|44|33815.8|33818.2|0.22|0.007|0.53|0
1697032806|2023-10-11 14:00:06|1697032806|2023-10-11T13:24:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|14|86|HOUR|1|51|49|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27095.5|27185.5|-0.95|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1571.06|1576.66|0.89|0.356|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1872.11|1872.41|0.64|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|50|50|4367.19|4367.59|0.22|0.009|0.515|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15190.5|15191.5|0.4|0.007|0.789|WALL|IX.D.DOW.IFD.IP|57|43|33808.8|33811.2|0.2|0.007|0.53|0
1697034604|2023-10-11 14:30:04|1697034604|2023-10-11T14:12:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27002.4|27092.4|-1.29|0.333|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1565.61|1571.21|0.54|0.357|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1871.48|1871.78|0.6|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|51|49|4363.22|4363.62|0.12|0.009|0.515|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15176.4|15177.4|0.3|0.007|0.789|WALL|IX.D.DOW.IFD.IP|57|43|33813.9|33816.3|0.21|0.007|0.53|0
1697036403|2023-10-11 15:00:03|1697036404|2023-10-11T14:12:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|27046.0|27136.0|-1.13|0.332|2.178|26925.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1568.18|1573.78|0.71|0.356|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1871.10|1871.40|0.58|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|51|49|4368.47|4368.87|0.24|0.009|0.515|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15220.2|15221.2|0.59|0.007|0.789|WALL|IX.D.DOW.IFD.IP|56|44|33811.9|33814.3|0.21|0.007|0.53|0
1697038201|2023-10-11 15:30:01|1697038202|2023-10-11T15:24:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|51|49|WEEK|1|48|52|MONTH|1|26788.0|26878.0|-2.07|0.335|2.976|26711.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1556.09|1561.69|-0.07|0.359|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1872.01|1872.31|0.63|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|50|50|4357.72|4358.12|-0|0.009|0.515|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15174.7|15175.7|0.29|0.007|0.789|WALL|IX.D.DOW.IFD.IP|57|43|33711.4|33713.8|-0.09|0.007|0.605|0
1697040009|2023-10-11 16:00:09|1697040009|2023-10-11T15:43:22+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26732.8|26822.8|-2.27|0.336|3.006|26703.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1556.72|1562.32|-0.03|0.359|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1873.14|1873.44|0.69|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|50|50|4357.97|4358.37|0|0.009|0.515|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15176.7|15177.7|0.3|0.007|0.789|WALL|IX.D.DOW.IFD.IP|58|42|33703.6|33706.0|-0.11|0.007|0.605|0
1697041802|2023-10-11 16:30:02|1697041802|2023-10-11T15:43:22+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26655.0|26745.0|-2.56|0.337|3.441|26587.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1556.58|1562.18|-0.04|0.359|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1875.02|1875.32|0.79|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|50|50|4351.47|4351.87|-0.15|0.009|0.643|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15156.7|15157.7|0.17|0.007|0.789|WALL|IX.D.DOW.IFD.IP|59|41|33663.1|33665.5|-0.23|0.007|0.725|0
1697043603|2023-10-11 17:00:03|1697043603|2023-10-11T16:29:12+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|50|50|WEEK|1|40|60|MONTH|1|26628.3|26718.3|-2.65|0.337|3.441|26587.0|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.61|1556.21|-0.42|0.36|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.14|1874.44|0.75|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|50|50|4354.40|4354.80|-0.08|0.009|0.673|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15165.6|15166.6|0.23|0.007|0.789|WALL|IX.D.DOW.IFD.IP|58|42|33686.2|33688.6|-0.17|0.007|0.725|0
1697045402|2023-10-11 17:30:02|1697045402|2023-10-11T17:14:14+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|78|22|HOUR|1|52|48|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26633.1|26723.1|-2.64|0.337|3.542|26560.3|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1553.55|1559.15|-0.23|0.36|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1873.03|1873.33|0.69|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|50|50|4349.65|4350.05|-0.19|0.009|0.713|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15146.3|15147.3|0.1|0.007|0.798|WALL|IX.D.DOW.IFD.IP|58|42|33640.7|33643.1|-0.3|0.007|0.784|0
1697047209|2023-10-11 18:00:09|1697047210|2023-10-11T17:31:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26575.6|26665.6|-2.85|0.338|3.804|26490.8|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1549.84|1555.44|-0.47|0.361|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1872.77|1873.27|0.68|0.027|1.018|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15148.5|15149.5|0.12|0.007|0.878|US500|IX.D.SPTRD.IFD.IP|50|50|4352.02|4352.42|-0.13|0.009|0.759|WALL|IX.D.DOW.IFD.IP|58|42|33657.7|33660.1|-0.25|0.007|0.834|0
1697049003|2023-10-11 18:30:03|1697049004|2023-10-11T17:31:58+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26591.2|26681.2|-2.79|0.338|3.804|26490.8|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.86|1556.46|-0.41|0.36|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1871.49|1871.79|0.6|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15171.2|15172.2|0.27|0.007|0.878|US500|IX.D.SPTRD.IFD.IP|51|49|4359.15|4359.55|0.03|0.009|0.759|WALL|IX.D.DOW.IFD.IP|58|42|33697.7|33700.1|-0.13|0.007|0.834|0
1697050808|2023-10-11 19:00:08|1697050808|2023-10-11T18:48:25+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|86|14|HOUR|1|54|46|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26635.5|26725.5|-2.63|0.337|3.804|26490.8|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1554.95|1560.55|-0.14|0.359|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1872.52|1872.82|0.66|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15189.1|15190.1|0.39|0.007|0.878|US500|IX.D.SPTRD.IFD.IP|51|49|4364.15|4364.55|0.15|0.009|0.759|WALL|IX.D.DOW.IFD.IP|58|42|33728.7|33731.1|-0.04|0.007|0.834|0
1697052605|2023-10-11 19:30:05|1697052605|2023-10-11T18:48:25+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|54|46|WEEK|1|48|52|MONTH|1|26673.9|26763.9|-2.49|0.337|3.804|26490.8|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.28|1562.88|0.01|0.359|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1873.67|1873.97|0.72|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15201.3|15202.3|0.47|0.007|0.878|US500|IX.D.SPTRD.IFD.IP|51|49|4366.77|4367.17|0.21|0.009|0.759|WALL|IX.D.DOW.IFD.IP|58|42|33736.2|33738.6|-0.02|0.007|0.834|0
1697054402|2023-10-11 20:00:02|1697054403|2023-10-11T18:48:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|51|49|DAY|1|51|49|WEEK|1|41|59|MONTH|1|26715.5|26805.5|-2.34|0.336|3.804|26490.8|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.28|1565.88|0.2|0.358|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1873.57|1873.87|0.72|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15237.4|15239.4|-0.02|0.013|0.039|US500|IX.D.SPTRD.IFD.IP|50|50|4375.45|4376.05|-0.02|0.014|0.031|WALL|IX.D.DOW.IFD.IP|58|42|33797.0|33801.8|0.01|0.014|0.035|0
1697056201|2023-10-11 20:30:01|1697056202|2023-10-11T20:08:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26662.3|26752.3|-2.53|0.337|3.804|26490.8|27518.0|27400.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.49|1566.09|0.21|0.358|2.543|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.24|1874.54|0.75|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15268.6|15270.6|0.19|0.013|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4384.20|4384.80|0.18|0.014|0.242|WALL|IX.D.DOW.IFD.IP|57|43|33843.0|33847.8|0.14|0.014|0.183|0
1697058002|2023-10-11 21:00:02|1697058002|2023-10-11T20:08:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26673.4|26763.4|-0|0.337|0.338|26673.4|26763.8|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.20|1566.80|0|0.358|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.08|1874.58|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15271.9|15276.9|0.22|0.033|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4385.45|4386.95|0.22|0.034|0.265|WALL|IX.D.DOW.IFD.IP|58|42|33853.6|33863.4|0.18|0.029|0.212|0
1697059802|2023-10-11 21:30:02|1697059802|2023-10-11T21:27:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26664.9|26754.9|-0.03|0.337|0.554|26658.7|26806.7|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1560.39|1565.99|-0.05|0.358|0.652|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.08|1874.58|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15269.8|15274.8|0.21|0.033|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4384.60|4386.10|0.2|0.034|0.267|WALL|IX.D.DOW.IFD.IP|58|42|33844.6|33854.4|0.15|0.029|0.212|0
1697061603|2023-10-11 22:00:03|1697061603|2023-10-11T21:27:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|25|75|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26678.1|26768.1|0.02|0.337|0.648|26633.6|26806.7|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.12|1568.72|0.12|0.358|0.652|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.08|1874.58|0|0.027|0.071|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15267.8|15269.8|0.18|0.013|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4384.53|4385.13|0.19|0.014|0.267|WALL|IX.D.DOW.IFD.IP|58|42|33854.6|33859.4|0.18|0.014|0.212|0
1697063401|2023-10-11 22:30:01|1697063402|2023-10-11T21:27:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|20|80|DAY|1|54|46|WEEK|1|48|52|MONTH|1|26716.1|26806.1|0.16|0.336|0.725|26633.6|26827.5|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1564.80|1570.40|0.23|0.357|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.22|1874.72|0.01|0.027|0.108|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15264.6|15266.6|0.16|0.013|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4383.41|4384.01|0.17|0.014|0.267|WALL|IX.D.DOW.IFD.IP|57|43|33833.1|33837.9|0.11|0.014|0.212|0
1697065202|2023-10-11 23:00:02|1697065203|2023-10-11T21:27:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|30|70|DAY|1|54|46|WEEK|1|48|52|MONTH|1|26742.9|26832.9|0.26|0.336|0.769|26633.6|26839.1|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1562.83|1568.43|0.1|0.358|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1874.47|1874.97|0.02|0.027|0.108|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15268.5|15270.5|0.19|0.013|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4384.91|4385.51|0.2|0.014|0.267|WALL|IX.D.DOW.IFD.IP|57|43|33846.6|33851.4|0.15|0.014|0.212|0
1697067002|2023-10-11 23:30:02|1697067003|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|43|57|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26777.4|26867.4|0.39|0.336|0.887|26633.6|26870.9|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.21|1568.81|0.13|0.358|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1875.18|1875.68|0.06|0.027|0.126|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15274.3|15276.3|0.23|0.013|0.288|US500|IX.D.SPTRD.IFD.IP|49|51|4386.16|4386.76|0.23|0.014|0.27|WALL|IX.D.DOW.IFD.IP|57|43|33851.1|33855.9|0.17|0.014|0.212|0
1697068804|2023-10-12 00:00:04|1697068805|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|52|48|WEEK|1|41|59|MONTH|1|26829.8|26919.8|0.58|0.335|1.078|26633.6|26922.2|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1563.72|1569.32|0.16|0.357|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1875.11|1875.61|0.05|0.027|0.126|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15277.1|15279.1|0.24|0.013|0.296|US500|IX.D.SPTRD.IFD.IP|48|52|4386.41|4387.01|0.23|0.014|0.281|WALL|IX.D.DOW.IFD.IP|57|43|33856.1|33860.9|0.18|0.014|0.212|0
1697070603|2023-10-12 00:30:03|1697070603|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|14|86|HOUR|1|29|71|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26779.0|26869.0|0.39|0.336|1.104|26633.6|26929.2|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1561.29|1566.89|0.01|0.358|0.824|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1875.29|1875.79|0.06|0.027|0.128|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15277.9|15279.9|0.25|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4385.91|4386.51|0.22|0.014|0.332|WALL|IX.D.DOW.IFD.IP|57|43|33851.6|33856.4|0.17|0.014|0.248|0
1697072402|2023-10-12 01:00:02|1697072403|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|33|67|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26755.3|26845.3|0.31|0.336|1.104|26633.6|26929.2|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1558.48|1564.08|-0.17|0.359|0.952|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1875.41|1875.71|0.07|0.016|0.175|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15287.9|15289.9|0.32|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4388.16|4388.76|0.27|0.014|0.332|WALL|IX.D.DOW.IFD.IP|56|44|33862.1|33866.9|0.2|0.014|0.248|0
1697074201|2023-10-12 01:30:01|1697074202|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|38|62|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26719.7|26809.7|0.17|0.336|1.104|26633.6|26929.2|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1556.65|1562.25|-0.29|0.359|1.132|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1876.59|1876.89|0.13|0.016|0.195|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15285.4|15287.4|0.3|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4387.41|4388.01|0.26|0.014|0.332|WALL|IX.D.DOW.IFD.IP|56|44|33857.1|33861.9|0.18|0.014|0.248|0
1697076005|2023-10-12 02:00:05|1697076005|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|41|59|DAY|1|54|46|WEEK|1|48|52|MONTH|1|26725.7|26815.7|0.2|0.336|1.104|26633.6|26929.2|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1555.77|1561.37|-0.35|0.359|1.132|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1877.16|1877.66|0.16|0.027|0.286|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15283.8|15285.8|0.29|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4387.41|4388.01|0.26|0.014|0.332|WALL|IX.D.DOW.IFD.IP|56|44|33859.1|33863.9|0.19|0.014|0.248|0
1697077802|2023-10-12 02:30:02|1697077803|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|41|59|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26757.5|26847.5|0.31|0.336|1.104|26633.6|26929.2|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.14|1562.74|-0.26|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1875.87|1876.37|0.1|0.027|0.286|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15280.5|15282.5|0.27|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4386.91|4387.51|0.25|0.014|0.332|WALL|IX.D.DOW.IFD.IP|56|44|33855.1|33859.9|0.18|0.014|0.248|0
1697079603|2023-10-12 03:00:03|1697079604|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|39|61|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26863.8|26953.8|0.71|0.334|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1562.50|1568.10|0.08|0.358|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1876.57|1877.07|0.13|0.027|0.286|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15280.0|15282.0|0.26|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4386.66|4387.26|0.24|0.014|0.332|WALL|IX.D.DOW.IFD.IP|56|44|33852.6|33857.4|0.17|0.014|0.248|0
1697081403|2023-10-12 03:30:03|1697081403|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|38|62|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26792.7|26882.7|0.45|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.88|1563.48|-0.21|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1877.26|1877.76|0.17|0.027|0.286|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15281.3|15283.3|0.27|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4387.16|4387.76|0.25|0.014|0.332|WALL|IX.D.DOW.IFD.IP|56|44|33855.1|33859.9|0.18|0.014|0.248|0
1697083208|2023-10-12 04:00:08|1697083208|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26801.2|26891.2|0.48|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1558.63|1564.23|-0.16|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1877.31|1877.61|0.17|0.016|0.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.8000|263.0100|-0.33|0.08|2.908|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.1000|180.3500|1.06|0.139|1.553|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06271|1.06280|0.07|0.008|0.149|0
1697085003|2023-10-12 04:30:03|1697085004|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26801.9|26891.9|0.48|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.20|1565.80|-0.06|0.358|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1877.13|1877.43|0.16|0.016|0.286|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15288.3|15290.3|0.32|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4389.16|4389.76|0.3|0.014|0.344|WALL|IX.D.DOW.IFD.IP|56|44|33870.6|33875.4|0.22|0.014|0.254|0
1697086811|2023-10-12 05:00:11|1697086811|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|37|63|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26773.1|26863.1|0.37|0.336|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1558.21|1563.81|-0.19|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1878.39|1878.89|0.23|0.027|0.306|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15291.4|15293.4|0.34|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4390.16|4390.76|0.32|0.014|0.355|WALL|IX.D.DOW.IFD.IP|56|44|33875.6|33880.4|0.24|0.014|0.26|0
1697088603|2023-10-12 05:30:03|1697088603|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|35|65|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26776.7|26866.7|0.39|0.336|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1558.41|1564.01|-0.18|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1879.72|1880.22|0.3|0.027|0.356|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15285.8|15287.8|0.3|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4388.66|4389.26|0.29|0.014|0.361|WALL|IX.D.DOW.IFD.IP|56|44|33870.1|33874.9|0.22|0.014|0.275|0
1697090402|2023-10-12 06:00:02|1697090403|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|23|77|HOUR|1|34|66|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26821.9|26911.9|0.56|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.78|1567.38|0.04|0.358|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1879.88|1880.38|0.31|0.027|0.36|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15293.0|15295.0|0.35|0.013|0.394|US500|IX.D.SPTRD.IFD.IP|48|52|4390.64|4391.24|0.33|0.014|0.369|WALL|IX.D.DOW.IFD.IP|57|43|33884.9|33888.5|0.26|0.011|0.285|0
1697092202|2023-10-12 06:30:02|1697092202|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|27|73|HOUR|1|34|66|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26845.5|26935.5|0.64|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1563.02|1568.62|0.12|0.358|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1880.08|1880.38|0.31|0.016|0.363|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15303.7|15305.7|0.42|0.013|0.487|US500|IX.D.SPTRD.IFD.IP|48|52|4393.14|4393.74|0.39|0.014|0.451|WALL|IX.D.DOW.IFD.IP|58|42|33897.9|33901.5|0.3|0.011|0.357|0
1697094004|2023-10-12 07:00:04|1697094005|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|36|64|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26824.8|26914.8|0.57|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1559.92|1565.52|-0.08|0.358|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1882.23|1882.53|0.43|0.016|0.494|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15308.7|15310.7|0.45|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|48|52|4394.14|4394.74|0.41|0.014|0.474|WALL|IX.D.DOW.IFD.IP|58|42|33909.9|33913.5|0.34|0.011|0.368|0
1697095806|2023-10-12 07:30:06|1697095806|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|36|64|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26787.7|26877.7|0.43|0.335|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1558.15|1563.75|-0.19|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1880.93|1881.23|0.36|0.016|0.494|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.8000|263.0100|-0.09|0.08|2.908|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.1000|180.3500|0.27|0.139|1.553|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06251|1.06257|0.05|0.006|0.248|0
1697097608|2023-10-12 08:00:08|1697097610|2023-10-11T23:07:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|36|64|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26765.5|26855.5|0.34|0.336|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1556.36|1561.96|-0.31|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1878.65|1879.15|0.24|0.027|0.494|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15285.7|15287.7|0.3|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|47|53|4387.39|4387.99|0.26|0.014|0.474|WALL|IX.D.DOW.IFD.IP|59|41|33860.4|33864.0|0.19|0.011|0.368|0
1697099401|2023-10-12 08:30:01|1697099402|2023-10-12T08:18:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|36|64|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26745.3|26835.3|0.27|0.336|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1554.98|1560.58|-0.4|0.359|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1880.46|1880.76|0.34|0.016|0.494|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15289.8|15291.8|0.33|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|46|54|4389.39|4389.99|0.3|0.014|0.474|WALL|IX.D.DOW.IFD.IP|59|41|33882.4|33886.0|0.26|0.011|0.368|0
1697101213|2023-10-12 09:00:13|1697101214|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|38|62|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26751.6|26841.6|0.29|0.336|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1554.61|1560.21|-0.42|0.36|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1880.34|1880.64|0.33|0.016|0.494|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15302.2|15304.2|0.41|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|47|53|4393.14|4393.74|0.39|0.014|0.474|WALL|IX.D.DOW.IFD.IP|58|42|33916.9|33920.5|0.36|0.011|0.374|0
1697103002|2023-10-12 09:30:02|1697103002|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|38|62|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26695.6|26785.6|0.08|0.337|1.32|26633.6|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.06|1556.66|-0.65|0.36|1.409|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1880.07|1880.57|0.32|0.027|0.494|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15295.3|15297.3|0.36|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|47|53|4392.64|4393.24|0.38|0.014|0.474|WALL|IX.D.DOW.IFD.IP|59|41|33909.4|33913.0|0.34|0.011|0.374|0
1697104801|2023-10-12 10:00:01|1697104801|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|39|61|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26697.4|26787.4|0.09|0.337|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.04|1544.64|-1.42|0.363|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1880.87|1881.17|0.36|0.016|0.494|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15301.3|15303.3|0.4|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|47|53|4394.39|4394.99|0.42|0.014|0.474|WALL|IX.D.DOW.IFD.IP|59|41|33932.9|33936.5|0.41|0.011|0.434|0
1697106602|2023-10-12 10:30:02|1697106602|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26688.5|26778.5|0.06|0.337|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1540.86|1546.46|-1.3|0.363|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1881.17|1881.47|0.37|0.016|0.494|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15302.5|15304.5|0.41|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|48|52|4395.39|4395.99|0.44|0.014|0.514|WALL|IX.D.DOW.IFD.IP|59|41|33936.9|33940.5|0.42|0.011|0.484|0
1697108403|2023-10-12 11:00:03|1697108403|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26708.6|26798.6|0.13|0.336|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1543.75|1549.35|-1.12|0.362|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1880.99|1881.49|0.37|0.027|0.496|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15300.7|15302.7|0.4|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|48|52|4394.64|4395.24|0.42|0.014|0.514|WALL|IX.D.DOW.IFD.IP|58|42|33927.9|33931.5|0.39|0.011|0.484|0
1697110202|2023-10-12 11:30:02|1697110202|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|40|60|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26688.2|26778.2|0.06|0.337|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.37|1549.97|-1.08|0.362|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1881.93|1882.23|0.41|0.016|0.523|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15296.3|15298.3|0.37|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|48|52|4393.14|4393.74|0.39|0.014|0.514|WALL|IX.D.DOW.IFD.IP|58|42|33926.4|33930.0|0.39|0.011|0.484|0
1697112003|2023-10-12 12:00:03|1697112003|2023-10-12T08:32:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|41|59|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26791.2|26881.2|0.44|0.335|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1549.02|1554.62|-0.78|0.361|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1883.24|1883.54|0.48|0.016|0.591|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15301.5|15303.5|0.4|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|49|51|4394.76|4395.36|0.42|0.014|0.514|WALL|IX.D.DOW.IFD.IP|59|41|33937.4|33941.0|0.42|0.011|0.484|0
1697113802|2023-10-12 12:30:02|1697113803|2023-10-12T12:17:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|42|58|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26757.9|26847.9|0.32|0.336|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.77|1550.37|-1.05|0.362|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1881.71|1882.21|0.41|0.027|0.629|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15270.8|15272.8|0.2|0.013|0.515|US500|IX.D.SPTRD.IFD.IP|49|51|4387.64|4388.24|0.26|0.014|0.537|WALL|IX.D.DOW.IFD.IP|58|42|33907.4|33911.0|0.33|0.011|0.537|0
1697115601|2023-10-12 13:00:01|1697115602|2023-10-12T12:43:55+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26782.4|26872.4|0.41|0.335|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1546.65|1552.25|-0.93|0.361|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1878.93|1879.23|0.25|0.016|0.629|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15256.8|15258.8|0.11|0.013|0.576|US500|IX.D.SPTRD.IFD.IP|50|50|4382.39|4382.99|0.14|0.014|0.537|WALL|IX.D.DOW.IFD.IP|57|43|33866.4|33870.0|0.21|0.011|0.537|0
1697117403|2023-10-12 13:30:03|1697117404|2023-10-12T13:04:09+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|53|47|WEEK|1|43|57|MONTH|1|26714.7|26804.7|0.15|0.336|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.92|1550.52|-1.04|0.362|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1876.65|1876.95|0.13|0.016|0.629|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15258.2|15259.2|0.12|0.007|0.576|US500|IX.D.SPTRD.IFD.IP|50|50|4380.49|4380.89|0.1|0.009|0.537|WALL|IX.D.DOW.IFD.IP|57|43|33842.5|33844.9|0.14|0.007|0.537|0
1697119202|2023-10-12 14:00:02|1697119203|2023-10-12T13:04:09+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26713.2|26803.2|0.15|0.336|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.09|1549.69|-1.09|0.362|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1873.46|1873.96|-0.03|0.027|0.681|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15257.9|15258.9|0.12|0.007|0.576|US500|IX.D.SPTRD.IFD.IP|48|52|4366.83|4367.23|-0.22|0.009|0.814|WALL|IX.D.DOW.IFD.IP|57|43|33695.3|33697.7|-0.3|0.007|0.898|0
1697121002|2023-10-12 14:30:02|1697121003|2023-10-12T14:07:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26643.0|26733.0|-0.11|0.337|1.37|26620.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.72|1547.32|-1.24|0.363|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1873.78|1874.08|-0.02|0.016|0.681|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15288.4|15289.4|0.32|0.007|0.679|US500|IX.D.SPTRD.IFD.IP|49|51|4372.06|4372.46|-0.1|0.009|0.843|WALL|IX.D.DOW.IFD.IP|59|41|33703.7|33706.1|-0.27|0.007|0.942|0
1697122802|2023-10-12 15:00:02|1697122803|2023-10-12T14:07:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26651.9|26741.9|-0.08|0.337|1.487|26589.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.27|1546.87|-1.27|0.363|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1872.02|1872.32|-0.12|0.016|0.773|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15296.8|15297.8|0.37|0.007|0.679|US500|IX.D.SPTRD.IFD.IP|49|51|4374.51|4374.91|-0.04|0.009|0.843|WALL|IX.D.DOW.IFD.IP|59|41|33724.7|33727.1|-0.21|0.007|0.968|0
1697124601|2023-10-12 15:30:01|1697124601|2023-10-12T14:07:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26610.5|26700.5|-0.24|0.338|1.487|26589.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1537.74|1543.34|-1.5|0.364|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1870.89|1871.19|-0.18|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15289.1|15290.1|0.32|0.007|0.713|US500|IX.D.SPTRD.IFD.IP|49|51|4374.76|4375.16|-0.03|0.009|0.843|WALL|IX.D.DOW.IFD.IP|59|41|33729.7|33732.1|-0.2|0.007|0.968|0
1697126413|2023-10-12 16:00:13|1697126414|2023-10-12T15:27:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26631.4|26721.4|-0.16|0.337|1.539|26575.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1538.38|1543.98|-1.46|0.363|2.531|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1872.40|1872.70|-0.09|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15315.0|15316.0|0.49|0.007|0.713|US500|IX.D.SPTRD.IFD.IP|49|51|4379.01|4379.41|0.06|0.009|0.843|WALL|IX.D.DOW.IFD.IP|60|40|33763.9|33766.3|-0.1|0.007|0.968|0
1697128203|2023-10-12 16:30:03|1697128204|2023-10-12T16:15:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26669.8|26759.8|-0.01|0.337|1.713|26529.0|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1532.90|1538.50|-1.81|0.365|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1871.81|1872.11|-0.13|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15333.7|15334.7|0.61|0.007|0.737|US500|IX.D.SPTRD.IFD.IP|48|52|4385.51|4385.91|0.21|0.009|0.843|WALL|IX.D.DOW.IFD.IP|59|41|33817.4|33819.8|0.06|0.007|0.968|0
1697130001|2023-10-12 17:00:01|1697130003|2023-10-12T16:15:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26627.0|26717.0|-0.17|0.337|1.713|26529.0|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1525.28|1530.88|-2.3|0.366|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1871.35|1871.65|-0.15|0.016|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15302.8|15303.8|0.41|0.007|0.737|US500|IX.D.SPTRD.IFD.IP|48|52|4377.42|4377.82|0.03|0.009|0.843|WALL|IX.D.DOW.IFD.IP|59|41|33774.4|33776.8|-0.06|0.007|0.968|0
1697131801|2023-10-12 17:30:01|1697131802|2023-10-12T17:27:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26551.4|26641.4|-0.46|0.338|1.716|26528.2|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1522.59|1528.19|-2.47|0.367|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1870.17|1870.47|-0.21|0.016|0.937|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15176.2|15177.2|-0.42|0.007|1.085|US500|IX.D.SPTRD.IFD.IP|48|52|4345.42|4345.82|-0.7|0.009|1.237|WALL|IX.D.DOW.IFD.IP|56|44|33561.9|33564.3|-0.69|0.007|1.237|0
1697133604|2023-10-12 18:00:04|1697133604|2023-10-12T17:27:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26590.0|26680.0|-0.31|0.338|1.796|26507.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1526.78|1532.38|-2.2|0.366|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1868.86|1869.16|-0.28|0.016|0.937|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15152.1|15153.1|-0.58|0.007|1.273|US500|IX.D.SPTRD.IFD.IP|50|50|4336.92|4337.32|-0.9|0.009|1.45|WALL|IX.D.DOW.IFD.IP|58|42|33505.8|33508.2|-0.86|0.007|1.422|0
1697135402|2023-10-12 18:30:02|1697135403|2023-10-12T17:27:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26652.7|26742.7|-0.08|0.337|1.796|26507.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1529.96|1535.56|-2|0.365|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1869.94|1870.24|-0.23|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15133.0|15134.0|-0.7|0.007|1.673|US500|IX.D.SPTRD.IFD.IP|48|52|4337.17|4337.57|-0.89|0.009|1.71|WALL|IX.D.DOW.IFD.IP|57|43|33537.8|33540.2|-0.76|0.007|1.571|0
1697137207|2023-10-12 19:00:07|1697137208|2023-10-12T18:50:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26607.3|26697.3|-0.25|0.338|1.796|26507.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1527.21|1532.81|-2.17|0.366|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1868.47|1868.77|-0.3|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15150.9|15151.9|-0.59|0.007|1.673|US500|IX.D.SPTRD.IFD.IP|47|53|4342.42|4342.82|-0.77|0.009|1.71|WALL|IX.D.DOW.IFD.IP|56|44|33585.2|33587.6|-0.62|0.007|1.571|0
1697139003|2023-10-12 19:30:03|1697139003|2023-10-12T19:19:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26635.2|26725.2|-0.14|0.337|1.796|26507.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1527.59|1533.19|-2.15|0.366|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1869.42|1869.72|-0.25|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15174.9|15175.9|-0.43|0.007|1.673|US500|IX.D.SPTRD.IFD.IP|49|51|4346.62|4347.02|-0.68|0.009|1.71|WALL|IX.D.DOW.IFD.IP|56|44|33616.7|33619.1|-0.53|0.007|1.571|0
1697140804|2023-10-12 20:00:04|1697140804|2023-10-12T19:19:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26669.0|26759.0|-0.02|0.337|1.796|26507.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1528.49|1534.09|-2.09|0.366|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1868.50|1868.80|-0.3|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15186.2|15188.2|0.01|0.013|0.038|US500|IX.D.SPTRD.IFD.IP|47|53|4349.58|4350.18|-0.01|0.014|0.048|WALL|IX.D.DOW.IFD.IP|57|43|33631.6|33636.4|0.01|0.014|0.056|0
1697142604|2023-10-12 20:30:04|1697142605|2023-10-12T20:10:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26682.9|26772.9|0.04|0.337|1.796|26507.1|26987.4|26718.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1528.90|1534.50|-2.06|0.366|3.488|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1868.67|1868.97|-0.29|0.016|0.945|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15192.5|15194.5|0.05|0.013|0.124|US500|IX.D.SPTRD.IFD.IP|48|52|4350.33|4350.93|0.01|0.014|0.123|WALL|IX.D.DOW.IFD.IP|56|44|33637.1|33641.9|0.03|0.014|0.106|0
1697144406|2023-10-12 21:00:06|1697144406|2023-10-12T20:10:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26698.9|26788.9|0|0.337|0.34|26697.9|26788.9|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1533.39|1538.99|-0|0.365|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1868.64|1869.14|0|0.027|0.027|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15192.0|15197.0|0.06|0.033|0.124|US500|IX.D.SPTRD.IFD.IP|48|52|4349.25|4350.75|-0|0.034|0.123|WALL|IX.D.DOW.IFD.IP|56|44|33626.3|33636.1|0|0.029|0.112|0
1697146203|2023-10-12 21:30:03|1697146203|2023-10-12T20:10:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|100|0|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26683.5|26773.5|-0.05|0.337|0.476|26666.1|26793.2|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1532.80|1538.40|-0.04|0.365|0.56|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1868.64|1869.14|0|0.027|0.028|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15190.3|15195.3|0.05|0.033|0.124|US500|IX.D.SPTRD.IFD.IP|47|53|4349.92|4351.42|0.01|0.034|0.123|WALL|IX.D.DOW.IFD.IP|56|44|33633.8|33643.6|0.02|0.029|0.112|0
1697148001|2023-10-12 22:00:01|1697148001|2023-10-12T21:39:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26705.0|26795.0|0.03|0.336|0.517|26666.1|26804.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1534.80|1540.40|0.09|0.364|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1868.64|1869.14|0|0.027|0.198|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15196.7|15198.7|0.08|0.013|0.124|US500|IX.D.SPTRD.IFD.IP|48|52|4350.95|4351.55|0.03|0.014|0.123|WALL|IX.D.DOW.IFD.IP|56|44|33623.2|33628.0|-0.01|0.014|0.112|0
1697149801|2023-10-12 22:30:01|1697149801|2023-10-12T21:39:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|83|17|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26709.0|26799.0|0.04|0.336|0.561|26666.1|26816.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1535.45|1541.05|0.13|0.364|0.787|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1869.35|1869.85|0.04|0.027|0.198|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15194.2|15196.2|0.06|0.013|0.124|US500|IX.D.SPTRD.IFD.IP|48|52|4351.08|4351.68|0.03|0.014|0.134|WALL|IX.D.DOW.IFD.IP|56|44|33626.2|33631.0|-0.01|0.014|0.179|0
1697151602|2023-10-12 23:00:02|1697151603|2023-10-12T21:39:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|86|14|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26705.4|26795.4|0.03|0.336|0.561|26666.1|26816.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1536.91|1542.51|0.23|0.364|0.787|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1869.51|1870.01|0.05|0.027|0.236|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15195.8|15197.8|0.07|0.013|0.124|US500|IX.D.SPTRD.IFD.IP|48|52|4351.08|4351.68|0.03|0.014|0.134|WALL|IX.D.DOW.IFD.IP|57|43|33630.2|33635.0|0.01|0.014|0.179|0
1697153401|2023-10-12 23:30:01|1697153402|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|52|48|WEEK|1|43|57|MONTH|1|26688.1|26778.1|-0.04|0.337|0.572|26663.0|26816.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1534.88|1540.48|0.09|0.364|0.787|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1870.75|1871.25|0.11|0.027|0.236|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15203.0|15205.0|0.12|0.013|0.143|US500|IX.D.SPTRD.IFD.IP|48|52|4352.58|4353.18|0.06|0.014|0.134|WALL|IX.D.DOW.IFD.IP|57|43|33639.2|33644.0|0.03|0.014|0.179|0
1697155204|2023-10-13 00:00:04|1697155205|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26714.6|26804.6|0.06|0.336|0.572|26663.0|26816.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1536.71|1542.31|0.21|0.364|0.787|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1870.55|1870.85|0.1|0.016|0.238|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15204.3|15206.3|0.13|0.013|0.176|US500|IX.D.SPTRD.IFD.IP|48|52|4353.08|4353.68|0.07|0.014|0.146|WALL|IX.D.DOW.IFD.IP|57|43|33648.2|33653.0|0.06|0.014|0.179|0
1697157005|2023-10-13 00:30:05|1697157005|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26796.6|26886.6|0.37|0.335|0.835|26663.0|26886.6|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.46|1547.06|0.52|0.363|1.079|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1871.05|1871.55|0.13|0.027|0.288|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15200.0|15202.0|0.1|0.013|0.209|US500|IX.D.SPTRD.IFD.IP|48|52|4352.59|4353.19|0.06|0.014|0.169|WALL|IX.D.DOW.IFD.IP|57|43|33645.2|33650.0|0.05|0.014|0.19|0
1697158802|2023-10-13 01:00:02|1697158802|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26784.6|26874.6|0.32|0.335|0.877|26663.0|26897.9|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.80|1547.40|0.54|0.363|1.169|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1872.39|1872.69|0.2|0.016|0.312|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15203.0|15205.0|0.12|0.013|0.209|US500|IX.D.SPTRD.IFD.IP|48|52|4353.34|4353.94|0.08|0.014|0.169|WALL|IX.D.DOW.IFD.IP|57|43|33653.7|33658.5|0.08|0.014|0.19|0
1697160602|2023-10-13 01:30:02|1697160603|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26764.3|26854.3|0.25|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.41|1545.01|0.39|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1872.13|1872.43|0.18|0.016|0.332|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15205.8|15207.8|0.14|0.013|0.209|US500|IX.D.SPTRD.IFD.IP|48|52|4354.59|4355.19|0.11|0.014|0.169|WALL|IX.D.DOW.IFD.IP|57|43|33665.2|33670.0|0.11|0.014|0.212|0
1697162409|2023-10-13 02:00:09|1697162410|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26748.5|26838.5|0.19|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.97|1545.57|0.43|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1871.66|1872.16|0.16|0.027|0.332|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15206.3|15208.3|0.14|0.013|0.209|US500|IX.D.SPTRD.IFD.IP|48|52|4354.71|4355.31|0.11|0.014|0.198|WALL|IX.D.DOW.IFD.IP|57|43|33669.2|33674.0|0.12|0.014|0.233|0
1697164211|2023-10-13 02:30:11|1697164213|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26749.6|26839.6|0.19|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.54|1545.14|0.4|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1872.99|1873.49|0.23|0.027|0.354|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15204.9|15206.9|0.13|0.013|0.237|US500|IX.D.SPTRD.IFD.IP|48|52|4355.09|4355.69|0.12|0.014|0.244|WALL|IX.D.DOW.IFD.IP|57|43|33671.7|33676.5|0.13|0.014|0.277|0
1697166008|2023-10-13 03:00:08|1697166008|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26761.3|26851.3|0.24|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.79|1545.39|0.41|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1873.30|1873.60|0.24|0.016|0.363|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15201.5|15203.5|0.11|0.013|0.237|US500|IX.D.SPTRD.IFD.IP|48|52|4354.34|4354.94|0.1|0.014|0.244|WALL|IX.D.DOW.IFD.IP|57|43|33669.7|33674.5|0.12|0.014|0.277|0
1697167802|2023-10-13 03:30:02|1697167803|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26753.2|26843.2|0.21|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1538.04|1543.64|0.3|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1873.44|1873.74|0.25|0.016|0.383|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15201.0|15203.0|0.11|0.013|0.237|US500|IX.D.SPTRD.IFD.IP|48|52|4354.59|4355.19|0.11|0.014|0.244|WALL|IX.D.DOW.IFD.IP|57|43|33667.7|33672.5|0.12|0.014|0.277|0
1697169602|2023-10-13 04:00:02|1697169603|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26736.7|26826.7|0.15|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1535.97|1541.57|0.17|0.364|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1873.53|1873.83|0.26|0.016|0.383|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15199.5|15201.5|0.1|0.013|0.237|US500|IX.D.SPTRD.IFD.IP|48|52|4354.34|4354.94|0.1|0.014|0.244|WALL|IX.D.DOW.IFD.IP|57|43|33668.7|33673.5|0.12|0.014|0.277|0
1697171405|2023-10-13 04:30:05|1697171405|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26749.4|26839.4|0.19|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1537.54|1543.14|0.27|0.364|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1875.94|1876.44|0.39|0.027|0.518|US500|IX.D.SPTRD.IFD.IP|47|53|4355.84|4356.44|0.14|0.014|0.244|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15203.3|15205.3|0.12|0.013|0.237|WALL|IX.D.DOW.IFD.IP|57|43|33680.2|33685.0|0.15|0.014|0.277|0
1697173203|2023-10-13 05:00:03|1697173203|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26754.1|26844.1|0.21|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.15|1544.75|0.37|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.15|1876.45|0.4|0.016|0.534|US500|IX.D.SPTRD.IFD.IP|47|53|4353.09|4353.69|0.07|0.014|0.244|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15191.3|15193.3|0.04|0.013|0.237|WALL|IX.D.DOW.IFD.IP|57|43|33665.7|33670.5|0.11|0.014|0.277|0
1697175002|2023-10-13 05:30:02|1697175003|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26750.1|26840.1|0.2|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1539.33|1544.93|0.38|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.55|1877.05|0.42|0.027|0.549|US500|IX.D.SPTRD.IFD.IP|47|53|4354.59|4355.19|0.11|0.014|0.244|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15197.0|15199.0|0.08|0.013|0.237|WALL|IX.D.DOW.IFD.IP|57|43|33674.2|33679.0|0.14|0.014|0.277|0
1697176804|2023-10-13 06:00:04|1697176805|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26775.9|26865.9|0.29|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1538.44|1544.04|0.33|0.363|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1876.86|1877.36|0.44|0.027|0.598|US500|IX.D.SPTRD.IFD.IP|47|53|4354.34|4354.94|0.1|0.014|0.244|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15193.0|15195.0|0.05|0.013|0.237|WALL|IX.D.DOW.IFD.IP|57|43|33676.3|33679.9|0.14|0.011|0.277|0
1697178602|2023-10-13 06:30:02|1697178602|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26762.6|26852.6|0.24|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1536.74|1542.34|0.22|0.364|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1875.98|1876.28|0.39|0.016|0.598|US500|IX.D.SPTRD.IFD.IP|46|54|4352.09|4352.69|0.05|0.014|0.244|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15184.8|15186.8|-0|0.013|0.275|WALL|IX.D.DOW.IFD.IP|56|44|33659.3|33662.9|0.09|0.011|0.277|0
1697180402|2023-10-13 07:00:02|1697180403|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26763.0|26853.0|0.24|0.336|0.946|26663.0|26916.4|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1537.03|1542.63|0.23|0.364|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1876.88|1877.18|0.44|0.016|0.598|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.0800|257.4500|-2.23|0.144|3.356|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.2100|181.5200|0.4|0.171|1.826|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05361|1.05370|0.08|0.009|0.255|0
1697182201|2023-10-13 07:30:01|1697182202|2023-10-12T23:04:45+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26839.6|26929.6|0.53|0.335|1.047|26663.0|26943.7|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.76|1550.36|0.74|0.362|1.362|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1881.09|1881.39|0.66|0.016|0.776|US500|IX.D.SPTRD.IFD.IP|48|52|4357.96|4358.56|0.19|0.014|0.29|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15198.6|15200.6|0.09|0.013|0.275|WALL|IX.D.DOW.IFD.IP|57|43|33710.8|33714.4|0.24|0.011|0.375|0
1697184004|2023-10-13 08:00:04|1697184005|2023-10-13T07:55:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26827.3|26917.3|0.48|0.335|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1546.75|1552.35|0.87|0.361|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1881.86|1882.36|0.71|0.027|0.87|US500|IX.D.SPTRD.IFD.IP|48|52|4357.34|4357.94|0.17|0.014|0.29|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15198.5|15200.5|0.09|0.013|0.275|WALL|IX.D.DOW.IFD.IP|57|43|33707.8|33711.4|0.24|0.011|0.381|0
1697185802|2023-10-13 08:30:02|1697185803|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|53|47|WEEK|1|43|57|MONTH|1|26800.5|26890.5|0.38|0.335|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1547.13|1552.73|0.89|0.361|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1884.51|1884.81|0.84|0.016|0.965|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15182.0|15184.0|-0.02|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|48|52|4354.84|4355.44|0.12|0.014|0.313|WALL|IX.D.DOW.IFD.IP|57|43|33692.8|33696.4|0.19|0.011|0.415|0
1697187601|2023-10-13 09:00:01|1697187602|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26751.0|26841.0|0.2|0.336|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1544.73|1550.33|0.74|0.362|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1883.73|1884.03|0.8|0.016|0.965|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.4600|256.6500|-0.92|0.074|0.456|AAPL-US|UA.D.AAPL.CASH.IP|92|8|180.7000|180.8800|0.03|0.1|0.304|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05532|1.05541|0.24|0.009|0.327|0
1697189402|2023-10-13 09:30:02|1697189403|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26773.4|26863.4|0.28|0.336|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1546.03|1551.63|0.82|0.362|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1886.10|1886.60|0.93|0.027|1.058|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15144.0|15146.0|-0.27|0.013|0.542|US500|IX.D.SPTRD.IFD.IP|47|53|4345.09|4345.69|-0.11|0.014|0.41|WALL|IX.D.DOW.IFD.IP|56|44|33625.3|33628.9|-0.01|0.011|0.415|0
1697191228|2023-10-13 10:00:28|1697191228|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26705.8|26795.8|0.03|0.336|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1540.94|1546.54|0.49|0.363|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1887.61|1887.91|1.01|0.016|1.141|US500|IX.D.SPTRD.IFD.IP|48|52|4337.34|4337.94|-0.29|0.014|0.571|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15101.9|15103.9|-0.55|0.013|0.79|WALL|IX.D.DOW.IFD.IP|56|44|33593.3|33596.9|-0.11|0.011|0.479|0
1697193001|2023-10-13 10:30:01|1697193002|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26723.7|26813.7|0.1|0.336|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.52|1547.12|0.53|0.363|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1887.46|1887.76|1|0.016|1.182|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15102.4|15104.4|-0.54|0.013|0.855|US500|IX.D.SPTRD.IFD.IP|48|52|4337.34|4337.94|-0.29|0.014|0.606|WALL|IX.D.DOW.IFD.IP|56|44|33594.3|33597.9|-0.1|0.011|0.479|0
1697194802|2023-10-13 11:00:02|1697194803|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26735.1|26825.1|0.14|0.336|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1542.37|1547.97|0.58|0.362|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1887.41|1887.71|1|0.016|1.228|US500|IX.D.SPTRD.IFD.IP|48|52|4341.34|4341.94|-0.2|0.014|0.612|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15117.5|15119.5|-0.44|0.013|0.855|WALL|IX.D.DOW.IFD.IP|56|44|33630.8|33634.4|0.01|0.011|0.492|0
1697196602|2023-10-13 11:30:02|1697196603|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26790.0|26880.0|0.34|0.335|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.37|1549.97|0.71|0.362|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1892.54|1892.84|1.27|0.016|1.414|US500|IX.D.SPTRD.IFD.IP|47|53|4349.34|4349.94|-0.01|0.014|0.612|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15144.5|15146.5|-0.27|0.013|0.855|WALL|IX.D.DOW.IFD.IP|57|43|33684.8|33688.4|0.17|0.011|0.492|0
1697198409|2023-10-13 12:00:09|1697198410|2023-10-13T08:00:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|82|18|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26778.5|26868.5|0.3|0.336|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1543.88|1549.48|0.68|0.362|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1896.64|1896.94|1.49|0.016|1.752|US500|IX.D.SPTRD.IFD.IP|47|53|4347.84|4348.44|-0.05|0.014|0.612|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15139.9|15141.9|-0.3|0.013|0.855|WALL|IX.D.DOW.IFD.IP|56|44|33672.8|33676.4|0.13|0.011|0.492|0
1697200203|2023-10-13 12:30:03|1697200206|2023-10-13T12:25:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26815.9|26905.9|0.44|0.335|1.174|26663.0|26978.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.35|1550.95|0.78|0.362|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1905.04|1905.54|1.95|0.026|2.112|US500|IX.D.SPTRD.IFD.IP|47|53|4350.46|4351.06|0.01|0.014|0.612|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15150.9|15152.9|-0.22|0.013|0.855|WALL|IX.D.DOW.IFD.IP|56|44|33685.8|33689.4|0.17|0.011|0.492|0
1697202002|2023-10-13 13:00:02|1697202002|2023-10-13T12:25:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|82|18|HOUR|1|56|44|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26886.4|26976.4|0.7|0.334|1.189|26663.0|26982.0|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.53|1556.13|1.11|0.361|1.646|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1912.96|1913.46|2.37|0.026|2.762|US500|IX.D.SPTRD.IFD.IP|48|52|4363.84|4364.44|0.32|0.014|0.698|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15201.6|15203.6|0.11|0.013|0.855|WALL|IX.D.DOW.IFD.IP|56|44|33753.8|33757.4|0.37|0.011|0.548|0
1697203803|2023-10-13 13:30:03|1697203803|2023-10-13T13:25:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|93|7|HOUR|1|58|42|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26831.8|26921.8|0.5|0.335|1.26|26663.0|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1548.26|1553.86|0.97|0.361|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1907.54|1907.84|2.08|0.016|2.762|US500|IX.D.SPTRD.IFD.IP|47|53|4365.69|4366.09|0.36|0.009|0.738|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15220.4|15221.4|0.23|0.007|0.876|WALL|IX.D.DOW.IFD.IP|55|45|33738.4|33740.8|0.32|0.007|0.593|0
1697205602|2023-10-13 14:00:02|1697205603|2023-10-13T13:25:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26794.7|26884.7|0.36|0.335|1.26|26663.0|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.55|1551.15|0.79|0.362|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1908.54|1909.04|2.13|0.026|2.762|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15204.1|15205.1|0.12|0.007|0.99|US500|IX.D.SPTRD.IFD.IP|47|53|4368.44|4368.84|0.43|0.009|0.981|WALL|IX.D.DOW.IFD.IP|55|45|33873.9|33876.3|0.73|0.007|1.161|0
1697207402|2023-10-13 14:30:02|1697207402|2023-10-13T14:14:36+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|53|47|WEEK|1|48|52|MONTH|1|26753.2|26843.2|0.21|0.336|1.26|26663.0|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1542.24|1547.84|0.57|0.362|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1913.52|1913.82|2.4|0.016|2.762|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15147.5|15148.5|-0.25|0.007|0.99|US500|IX.D.SPTRD.IFD.IP|47|53|4356.59|4356.99|0.15|0.009|0.981|WALL|IX.D.DOW.IFD.IP|55|45|33785.0|33787.4|0.46|0.007|1.161|0
1697209202|2023-10-13 15:00:02|1697209202|2023-10-13T14:50:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|54|46|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26705.2|26795.2|0.03|0.336|1.26|26663.0|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1538.50|1544.10|0.33|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1920.67|1920.97|2.78|0.016|2.858|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15072.4|15073.4|-0.74|0.007|1.19|US500|IX.D.SPTRD.IFD.IP|47|53|4339.59|4339.99|-0.24|0.009|0.981|WALL|IX.D.DOW.IFD.IP|54|46|33684.0|33686.4|0.16|0.007|1.161|0
1697211001|2023-10-13 15:30:01|1697211002|2023-10-13T14:50:24+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26685.6|26775.6|-0.05|0.337|1.301|26652.0|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1537.77|1543.37|0.28|0.364|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.78|1922.08|2.84|0.016|2.935|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15031.5|15032.5|-1.01|0.007|1.453|US500|IX.D.SPTRD.IFD.IP|47|53|4333.34|4333.74|-0.38|0.009|1.131|WALL|IX.D.DOW.IFD.IP|54|46|33658.0|33660.4|0.09|0.007|1.161|0
1697212815|2023-10-13 16:00:15|1697212815|2023-10-13T15:35:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26653.4|26743.4|-0.17|0.337|1.356|26637.3|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1536.44|1542.04|0.2|0.364|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1923.08|1923.38|2.91|0.016|2.974|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14990.0|14991.0|-1.29|0.007|1.705|US500|IX.D.SPTRD.IFD.IP|47|53|4324.59|4324.99|-0.58|0.009|1.264|WALL|IX.D.DOW.IFD.IP|53|47|33611.4|33613.8|-0.05|0.007|1.161|0
1697214601|2023-10-13 16:30:01|1697214602|2023-10-13T16:16:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26725.7|26815.7|0.1|0.336|1.356|26637.3|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1540.46|1546.06|0.46|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.26|1923.56|2.92|0.016|3.137|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.8600|253.9300|-1.93|0.028|2.793|AAPL-US|UA.D.AAPL.CASH.IP|92|8|179.2600|179.2800|-0.79|0.011|1.92|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05127|1.05133|-0.15|0.006|0.605|0
1697216402|2023-10-13 17:00:02|1697216403|2023-10-13T16:16:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26748.4|26838.4|0.19|0.336|1.356|26637.3|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.47|1551.07|0.78|0.362|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.17|1927.47|3.13|0.016|3.199|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15039.2|15040.2|-0.96|0.007|1.705|US500|IX.D.SPTRD.IFD.IP|49|51|4333.04|4333.44|-0.39|0.009|1.264|WALL|IX.D.DOW.IFD.IP|53|47|33691.3|33693.7|0.18|0.007|1.161|0
1697218203|2023-10-13 17:30:03|1697218203|2023-10-13T17:20:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26675.3|26765.3|-0.08|0.337|1.356|26637.3|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1540.55|1546.15|0.46|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.54|1927.84|3.15|0.016|3.274|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14951.4|14952.4|-1.54|0.007|1.913|US500|IX.D.SPTRD.IFD.IP|49|51|4313.29|4313.69|-0.84|0.009|1.48|WALL|IX.D.DOW.IFD.IP|52|48|33562.3|33564.7|-0.2|0.007|1.197|0
1697220003|2023-10-13 18:00:03|1697220004|2023-10-13T17:20:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|52|48|WEEK|1|48|52|MONTH|1|26720.6|26810.6|0.08|0.336|1.372|26633.2|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.71|1547.31|0.54|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.21|1928.71|3.19|0.026|3.325|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14990.9|14991.9|-1.28|0.007|1.996|US500|IX.D.SPTRD.IFD.IP|49|51|4325.79|4326.19|-0.55|0.009|1.538|WALL|IX.D.DOW.IFD.IP|53|47|33662.8|33665.2|0.1|0.007|1.244|0
1697221802|2023-10-13 18:30:02|1697221802|2023-10-13T17:20:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|86|14|HOUR|1|55|45|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26707.8|26797.8|0.04|0.336|1.372|26633.2|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.90|1547.50|0.55|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1929.31|1929.61|3.24|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14989.5|14990.5|-1.29|0.007|1.996|US500|IX.D.SPTRD.IFD.IP|50|50|4326.79|4327.19|-0.53|0.009|1.538|WALL|IX.D.DOW.IFD.IP|51|49|33669.9|33672.3|0.12|0.007|1.244|0
1697223602|2023-10-13 19:00:02|1697223602|2023-10-13T17:20:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|26701.7|26791.7|0.01|0.336|1.372|26633.2|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1540.80|1546.40|0.48|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.66|1928.96|3.21|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15007.0|15008.0|-1.17|0.007|1.996|US500|IX.D.SPTRD.IFD.IP|49|51|4328.29|4328.69|-0.5|0.009|1.538|WALL|IX.D.DOW.IFD.IP|52|48|33664.4|33666.8|0.1|0.007|1.244|0
1697225401|2023-10-13 19:30:01|1697225402|2023-10-13T19:19:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|26725.0|26815.0|0.1|0.336|1.372|26633.2|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1542.60|1548.20|0.6|0.362|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1927.81|1928.11|3.16|0.016|3.368|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14988.5|14989.5|-1.3|0.007|1.996|US500|IX.D.SPTRD.IFD.IP|49|51|4324.16|4324.56|-0.59|0.009|1.538|WALL|IX.D.DOW.IFD.IP|52|48|33643.4|33645.8|0.04|0.007|1.244|0
1697227202|2023-10-13 20:00:02|1697227203|2023-10-13T19:34:09+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|52|48|WEEK|1|49|51|MONTH|1|26730.0|26820.0|0.12|0.336|1.372|26633.2|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1542.87|1548.47|0.61|0.362|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.08|1928.58|3.18|0.026|3.368|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14989.7|14991.7|-0.04|0.013|0.061|US500|IX.D.SPTRD.IFD.IP|50|50|4325.68|4326.28|-0.05|0.014|0.06|WALL|IX.D.DOW.IFD.IP|52|48|33656.2|33661.0|-0.04|0.014|0.062|0
1697229004|2023-10-13 20:30:04|1697229004|2023-10-13T20:09:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|53|47|WEEK|1|44|56|MONTH|1|26718.0|26808.0|0.08|0.336|1.372|26633.2|27001.1|26742.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1541.53|1547.13|0.53|0.363|1.658|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1928.80|1929.30|3.22|0.026|3.368|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14982.1|14984.1|-0.09|0.013|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4321.93|4322.53|-0.13|0.014|0.17|WALL|IX.D.DOW.IFD.IP|52|48|33636.7|33641.5|-0.1|0.014|0.147|0
1697230802|2023-10-13 21:00:02|1697230802|2023-10-13T20:09:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|82|18|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26908.8|26998.8|0|0.334|0.409|26934.6|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1555.91|1561.51|0|0.359|0.404|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|53|47|33617.3|33627.1|-0.15|0.029|0.178|0
1697232603|2023-10-13 21:30:03|1697232604|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|53|47|WEEK|1|49|51|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|88|12||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|83|17||||0|0|TSLA-US|UD.D.TSLA.CASH.IP|89|11||||0|0|AAPL-US|UA.D.AAPL.CASH.IP|92|8||||0|0|EURUSD|CS.D.EURUSD.CFD.IP|71|29||||0|0|0
1697268603|2023-10-14 07:30:03|1697268604|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|58|42|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26821.3|26911.3|-0.32|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.50|1550.10|-0.73|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697270416|2023-10-14 08:00:16|1697270417|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|58|42|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26825.2|26915.2|-0.31|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.11|1550.71|-0.69|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697272201|2023-10-14 08:30:01|1697272202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|77|23|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26815.1|26905.1|-0.35|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.29|1549.89|-0.75|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697274002|2023-10-14 09:00:02|1697274003|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26825.0|26915.0|-0.31|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.85|1550.45|-0.71|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697275802|2023-10-14 09:30:02|1697275802|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26832.6|26922.6|-0.28|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.95|1550.55|-0.7|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697277605|2023-10-14 10:00:05|1697277605|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|70|30|HOUR|1|60|40|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26836.1|26926.1|-0.27|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.15|1550.75|-0.69|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697279401|2023-10-14 10:30:01|1697279402|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26840.8|26930.8|-0.25|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.27|1550.87|-0.68|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697281205|2023-10-14 11:00:05|1697281205|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26834.3|26924.3|-0.28|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1545.84|1551.44|-0.65|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697283001|2023-10-14 11:30:01|1697283002|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26822.3|26912.3|-0.32|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.82|1550.42|-0.71|0.362|1.288|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697284805|2023-10-14 12:00:05|1697284805|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26826.1|26916.1|-0.31|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1544.38|1549.98|-0.74|0.362|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697288402|2023-10-14 13:00:02|1697288402|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26848.8|26938.8|-0.22|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1547.51|1553.11|-0.54|0.361|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697290203|2023-10-14 13:30:03|1697290203|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|88|12|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26840.3|26930.3|-0.25|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1547.45|1553.05|-0.54|0.361|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697292002|2023-10-14 14:00:02|1697292002|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26863.8|26953.8|-0.17|0.334|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1548.93|1554.53|-0.45|0.361|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697297401|2023-10-14 15:30:01|1697297401|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26853.9|26943.9|-0.2|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1549.10|1554.70|-0.44|0.361|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697299202|2023-10-14 16:00:02|1697299202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26897.6|26987.6|-0.04|0.334|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.44|1559.04|-0.16|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697301003|2023-10-14 16:30:03|1697301004|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26869.8|26959.8|-0.14|0.334|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.84|1556.44|-0.33|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697302805|2023-10-14 17:00:05|1697302806|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26882.3|26972.3|-0.1|0.334|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1552.76|1558.36|-0.2|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.64|1933.14|0|0.026|0.239|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.2500|251.3100|-2.93|0.024|3.68|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.6400|178.6800|-1.13|0.022|2.105|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05062|1.05107|0|0.043|0.053|0
1697304602|2023-10-14 17:30:02|1697304603|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26846.6|26936.6|-0.23|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.32|1557.92|-0.23|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697308201|2023-10-14 18:30:01|1697308202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26833.5|26923.5|-0.28|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.14|1556.74|-0.31|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697310002|2023-10-14 19:00:02|1697310002|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26828.8|26918.8|-0.3|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.78|1557.38|-0.26|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697311802|2023-10-14 19:30:02|1697311804|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26829.6|26919.6|-0.29|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.63|1558.23|-0.21|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697313605|2023-10-14 20:00:05|1697313605|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|59|41|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26820.6|26910.6|-0.33|0.335|0.91|26800.1|27045.1|26953.8|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.60|1558.20|-0.21|0.36|1.301|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697317203|2023-10-14 21:00:03|1697317203|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26805.4|26895.4|0.01|0.335|0.343|26803.4|26895.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1552.98|1558.58|0.02|0.36|0.386|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.64|1933.14|0|0.026|0.239|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.2500|251.3100|-2.93|0.024|3.68|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.6400|178.6800|-1.13|0.022|2.105|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05062|1.05107|0|0.043|0.053|0
1697319002|2023-10-14 21:30:02|1697319002|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26767.3|26857.3|-0.13|0.336|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.40|1557.00|-0.08|0.36|0.835|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697320802|2023-10-14 22:00:02|1697320803|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26777.3|26867.3|-0.1|0.336|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.33|1557.93|-0.02|0.36|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697322602|2023-10-14 22:30:02|1697322602|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26787.9|26877.9|-0.06|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.68|1557.28|-0.06|0.36|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697324402|2023-10-14 23:00:02|1697324403|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|80|20|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26806.5|26896.5|0.01|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.88|1559.48|0.08|0.36|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697326201|2023-10-14 23:30:01|1697326202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|83|17|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26818.5|26908.5|0.06|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1553.83|1559.43|0.08|0.36|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697328003|2023-10-15 00:00:03|1697328004|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|83|17|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26808.8|26898.8|0.02|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.10|1557.70|-0.03|0.36|0.848|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697329801|2023-10-15 00:30:01|1697329802|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26791.8|26881.8|-0.04|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.39|1555.99|-0.14|0.361|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697331603|2023-10-15 01:00:03|1697331603|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|89|11|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26803.9|26893.9|0|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1549.48|1555.08|-0.2|0.361|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697333402|2023-10-15 01:30:02|1697333403|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|89|11|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26813.5|26903.5|0.04|0.335|0.65|26753.9|26928.5|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.55|1556.15|-0.13|0.361|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697335201|2023-10-15 02:00:01|1697335202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|91|9|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26846.9|26936.9|0.16|0.335|0.731|26753.9|26950.3|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.94|1558.54|0.02|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697337003|2023-10-15 02:30:03|1697337003|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|91|9|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26835.9|26925.9|0.12|0.335|0.731|26753.9|26950.3|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.48|1557.08|-0.07|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697340602|2023-10-15 03:30:02|1697340603|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26855.1|26945.1|0.19|0.335|0.731|26753.9|26950.3|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.70|1558.30|0.01|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697342419|2023-10-15 04:00:19|1697342420|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26837.5|26927.5|0.13|0.335|0.732|26753.9|26950.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.74|1557.34|-0.06|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697351402|2023-10-15 06:30:02|1697351402|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|92|8|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26830.3|26920.3|0.1|0.335|0.732|26753.9|26950.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.25|1555.85|-0.15|0.361|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697353201|2023-10-15 07:00:01|1697353202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|86|14|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26833.2|26923.2|0.11|0.335|0.732|26753.9|26950.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.93|1556.53|-0.11|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697355001|2023-10-15 07:30:01|1697355002|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|86|14|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26831.4|26921.4|0.1|0.335|0.732|26753.9|26950.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.95|1556.55|-0.11|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697356802|2023-10-15 08:00:02|1697356803|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|87|13|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26837.9|26927.9|0.13|0.335|0.732|26753.9|26950.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1552.17|1557.77|-0.03|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697358605|2023-10-15 08:30:05|1697358605|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|87|13|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26849.4|26939.4|0.17|0.335|0.732|26753.9|26950.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1552.89|1558.49|0.02|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697362203|2023-10-15 09:30:03|1697362204|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26856.4|26946.4|0.2|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1554.76|1560.36|0.14|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1932.64|1933.14|0|0.026|0.239|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.2500|251.3100|-2.93|0.024|3.68|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.6400|178.6800|-1.13|0.022|2.105|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05062|1.05107|0|0.043|0.053|0
1697364009|2023-10-15 10:00:09|1697364009|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26856.2|26946.2|0.2|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1554.68|1560.28|0.13|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697365802|2023-10-15 10:30:02|1697365803|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|83|17|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26852.9|26942.9|0.18|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1555.01|1560.61|0.15|0.359|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|50|50|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697367602|2023-10-15 11:00:02|1697367602|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|75|25|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26852.8|26942.8|0.18|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1554.78|1560.38|0.14|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697369402|2023-10-15 11:30:02|1697369402|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|70|30|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26824.7|26914.7|0.08|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1553.10|1558.70|0.03|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697371203|2023-10-15 12:00:03|1697371203|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|14|86|HOUR|1|62|38|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26808.4|26898.4|0.02|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1552.65|1558.25|0|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697373003|2023-10-15 12:30:03|1697373003|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26797.4|26887.4|-0.02|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1551.96|1557.56|-0.04|0.36|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697374802|2023-10-15 13:00:02|1697374802|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26794.6|26884.6|-0.03|0.335|0.777|26753.9|26962.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.41|1556.01|-0.14|0.361|1.08|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697376603|2023-10-15 13:30:03|1697376604|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|61|39|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26885.1|26975.1|0.3|0.334|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1555.98|1561.58|0.22|0.359|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697378402|2023-10-15 14:00:02|1697378402|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26816.0|26906.0|0.05|0.335|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1549.39|1554.99|-0.21|0.361|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697382004|2023-10-15 15:00:04|1697382004|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26831.6|26921.6|0.11|0.335|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.20|1555.80|-0.16|0.361|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697383801|2023-10-15 15:30:01|1697383802|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26851.0|26941.0|0.18|0.335|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.28|1555.88|-0.15|0.361|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697385606|2023-10-15 16:00:06|1697385606|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26855.1|26945.1|0.19|0.335|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1551.09|1556.69|-0.1|0.36|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697387402|2023-10-15 16:30:02|1697387403|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26861.2|26951.2|0.22|0.334|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1550.74|1556.34|-0.12|0.36|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697389204|2023-10-15 17:00:04|1697389205|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|80|20|HOUR|1|60|40|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26882.9|26972.9|0.3|0.334|0.926|26753.9|27002.9|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1552.97|1558.57|0.02|0.36|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697391002|2023-10-15 17:30:02|1697391003|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|54|46|WEEK|1|49|51|MONTH|1|26950.0|27040.0|0.55|0.333|1.086|26753.9|27046.0|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1554.01|1559.61|0.09|0.36|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697392803|2023-10-15 18:00:03|1697392804|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26938.5|27028.5|0.5|0.334|1.132|26753.9|27058.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1555.14|1560.74|0.16|0.359|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|48|52|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697394601|2023-10-15 18:30:01|1697394602|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|52|48|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26941.1|27031.1|0.51|0.334|1.132|26753.9|27058.4|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1556.71|1562.31|0.26|0.359|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|48|52|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697396403|2023-10-15 19:00:03|1697396404|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|53|47|WEEK|1|49|51|MONTH|1|27014.6|27104.6|0.79|0.333|1.302|26753.9|27104.6|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1562.41|1568.01|0.63|0.358|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|48|52|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697398202|2023-10-15 19:30:02|1697398203|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26988.9|27078.9|0.69|0.333|1.375|26753.9|27124.3|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.53|1563.13|0.32|0.359|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697400004|2023-10-15 20:00:04|1697400005|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|53|47|WEEK|1|49|51|MONTH|1|26985.5|27105.5|0.73|0.444|1.375|26753.9|27124.3|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1556.89|1563.99|0.32|0.455|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697401802|2023-10-15 20:30:02|1697401803|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|48|52|DAY|1|53|47|WEEK|1|49|51|MONTH|1|27005.7|27125.7|0.81|0.443|1.375|26753.9|27124.3|26848.4|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.92|1565.02|0.39|0.455|1.374|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697403605|2023-10-15 21:00:05|1697403606|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|31|69|HOUR|1|44|56|DAY|1|53|47|WEEK|1|49|51|MONTH|1|27144.0|27264.0|0|0.441|0.336|27158.0|27249.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.81|1567.91|0|0.454|0.364|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697405401|2023-10-15 21:30:01|1697405402|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|33|67|DAY|1|33|67|WEEK|1|49|51|MONTH|1|27121.5|27211.5|-0.13|0.331|0.83|27042.6|27268.0|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.25|1562.85|-0.27|0.359|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.239|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|52|48|33617.3|33627.1|-0.15|0.029|0.178|0
1697407202|2023-10-15 22:00:02|1697407202|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|17|83|DAY|1|17|83|WEEK|1|49|51|MONTH|1|27137.8|27227.8|-0.07|0.331|0.83|27042.6|27268.0|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.60|1563.20|-0.25|0.359|0.897|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1932.64|1933.14|0|0.026|0.373|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14980.5|14985.5|-0.09|0.033|0.151|US500|IX.D.SPTRD.IFD.IP|49|51|4320.85|4322.35|-0.15|0.035|0.187|WALL|IX.D.DOW.IFD.IP|51|49|33617.3|33627.1|-0.15|0.029|0.178|0
1697409002|2023-10-15 22:30:02|1697409002|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|31|69|DAY|1|31|69|WEEK|1|49|51|MONTH|1|27214.5|27304.5|0.21|0.33|1.077|27042.6|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.07|1566.67|-0.03|0.358|0.961|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.58|1923.08|-0.52|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15030.9|15032.9|0.23|0.013|0.436|US500|IX.D.SPTRD.IFD.IP|49|51|4335.43|4336.03|0.18|0.014|0.407|WALL|IX.D.DOW.IFD.IP|51|49|33720.7|33725.5|0.15|0.014|0.354|0
1697410802|2023-10-15 23:00:02|1697410802|2023-10-13T21:26:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|28|72|DAY|1|28|72|WEEK|1|49|51|MONTH|1|27061.6|27151.6|-0.36|0.332|1.119|27031.1|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1552.30|1557.90|-0.59|0.36|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1924.31|1924.81|-0.43|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15028.6|15030.6|0.22|0.013|0.436|US500|IX.D.SPTRD.IFD.IP|48|52|4335.43|4336.03|0.18|0.014|0.407|WALL|IX.D.DOW.IFD.IP|51|49|33719.2|33724.0|0.15|0.014|0.354|0
1697412602|2023-10-15 23:30:02|1697412602|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|29|71|DAY|1|29|71|WEEK|1|49|51|MONTH|1|27010.3|27100.3|-0.54|0.333|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1552.36|1557.96|-0.59|0.36|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.58|1923.08|-0.52|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15037.5|15039.5|0.28|0.013|0.436|US500|IX.D.SPTRD.IFD.IP|48|52|4337.93|4338.53|0.24|0.014|0.424|WALL|IX.D.DOW.IFD.IP|52|48|33740.2|33745.0|0.21|0.014|0.387|0
1697414403|2023-10-16 00:00:03|1697414403|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|28|72|DAY|1|28|72|WEEK|1|48|52|MONTH|1|27113.4|27203.4|-0.16|0.331|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1555.15|1560.75|-0.41|0.359|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1925.65|1926.15|-0.36|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15044.6|15046.6|0.33|0.013|0.474|US500|IX.D.SPTRD.IFD.IP|48|52|4338.93|4339.53|0.26|0.014|0.461|WALL|IX.D.DOW.IFD.IP|52|48|33737.2|33742.0|0.2|0.014|0.414|0
1697416205|2023-10-16 00:30:05|1697416205|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|29|71|DAY|1|29|71|WEEK|1|48|52|MONTH|1|27117.1|27207.1|-0.15|0.331|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1554.51|1560.11|-0.45|0.36|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.48|1924.78|-0.43|0.016|0.757|US500|IX.D.SPTRD.IFD.IP|48|52|4341.68|4342.28|0.32|0.014|0.551|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15053.1|15055.1|0.38|0.013|0.612|WALL|IX.D.DOW.IFD.IP|52|48|33749.2|33754.0|0.24|0.014|0.437|0
1697418001|2023-10-16 01:00:01|1697418002|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|30|70|DAY|1|30|70|WEEK|1|48|52|MONTH|1|27098.0|27188.0|-0.22|0.332|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1553.98|1559.58|-0.48|0.36|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1921.67|1921.97|-0.57|0.016|0.757|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15047.9|15049.9|0.35|0.013|0.612|US500|IX.D.SPTRD.IFD.IP|48|52|4339.55|4340.15|0.27|0.014|0.551|WALL|IX.D.DOW.IFD.IP|52|48|33720.2|33725.0|0.15|0.014|0.437|0
1697419802|2023-10-16 01:30:02|1697419803|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|30|70|DAY|1|30|70|WEEK|1|48|52|MONTH|1|27199.3|27289.3|0.15|0.33|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.75|1566.35|-0.05|0.358|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1922.62|1923.12|-0.52|0.026|0.757|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15057.6|15059.6|0.41|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|48|52|4341.43|4342.03|0.32|0.014|0.551|WALL|IX.D.DOW.IFD.IP|52|48|33729.2|33734.0|0.18|0.014|0.437|0
1697421605|2023-10-16 02:00:05|1697421605|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|31|69|DAY|1|31|69|WEEK|1|48|52|MONTH|1|27170.0|27260.0|0.04|0.331|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.71|1566.31|-0.05|0.358|1.212|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.33|1920.83|-0.64|0.026|0.781|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15046.0|15048.0|0.33|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|48|52|4338.80|4339.40|0.26|0.014|0.551|WALL|IX.D.DOW.IFD.IP|52|48|33711.7|33716.5|0.12|0.014|0.437|0
1697425203|2023-10-16 03:00:03|1697425203|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|32|68|DAY|1|32|68|WEEK|1|48|52|MONTH|1|27147.0|27237.0|-0.04|0.331|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1559.56|1565.16|-0.13|0.358|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1920.27|1920.77|-0.64|0.026|0.884|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15042.0|15044.0|0.31|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4338.18|4338.78|0.24|0.014|0.551|WALL|IX.D.DOW.IFD.IP|51|49|33717.7|33722.5|0.14|0.014|0.437|0
1697427003|2023-10-16 03:30:03|1697427004|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|34|66|DAY|1|34|66|WEEK|1|48|52|MONTH|1|27172.6|27262.6|0.05|0.331|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1559.89|1565.49|-0.11|0.358|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.88|1919.38|-0.71|0.026|0.902|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15036.6|15038.6|0.27|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4337.18|4337.78|0.22|0.014|0.551|WALL|IX.D.DOW.IFD.IP|52|48|33704.7|33709.5|0.1|0.014|0.437|0
1697428823|2023-10-16 04:00:23|1697428823|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|36|64|DAY|1|36|64|WEEK|1|48|52|MONTH|1|27194.6|27284.6|0.13|0.33|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.74|1566.34|-0.05|0.358|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.87|1920.37|-0.66|0.026|0.902|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15042.8|15044.8|0.31|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4338.18|4338.78|0.24|0.014|0.551|WALL|IX.D.DOW.IFD.IP|51|49|33710.7|33715.5|0.12|0.014|0.437|0
1697430601|2023-10-16 04:30:01|1697430602|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|35|65|DAY|1|35|65|WEEK|1|48|52|MONTH|1|27167.1|27257.1|0.03|0.331|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1558.98|1564.58|-0.16|0.359|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1919.16|1919.66|-0.7|0.026|0.902|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15041.8|15043.8|0.31|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4337.43|4338.03|0.23|0.014|0.551|WALL|IX.D.DOW.IFD.IP|51|49|33704.2|33709.0|0.1|0.014|0.437|0
1697432405|2023-10-16 05:00:05|1697432406|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|36|64|DAY|1|36|64|WEEK|1|48|52|MONTH|1|27206.6|27296.6|0.18|0.33|1.249|26995.9|27335.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1559.58|1565.18|-0.13|0.358|1.244|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.88|1920.18|-0.67|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|47|53|4337.43|4338.03|0.23|0.014|0.551|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15042.4|15044.4|0.31|0.013|0.615|WALL|IX.D.DOW.IFD.IP|51|49|33708.2|33713.0|0.11|0.014|0.437|0
1697434201|2023-10-16 05:30:01|1697434202|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|27718.0|27808.0|2.06|0.324|3.097|26995.9|27845.0|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1581.27|1586.87|1.26|0.354|2.403|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1919.62|1919.92|-0.68|0.016|0.902|US500|IX.D.SPTRD.IFD.IP|47|53|4337.43|4338.03|0.23|0.014|0.551|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15041.8|15043.8|0.31|0.013|0.615|WALL|IX.D.DOW.IFD.IP|51|49|33712.2|33717.0|0.13|0.014|0.437|0
1697436005|2023-10-16 06:00:05|1697436005|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|27879.2|27969.2|2.65|0.322|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1582.73|1588.33|1.35|0.353|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1915.55|1916.05|-0.88|0.026|1.098|US500|IX.D.SPTRD.IFD.IP|47|53|4335.68|4336.28|0.18|0.014|0.551|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15034.4|15036.4|0.26|0.013|0.615|WALL|IX.D.DOW.IFD.IP|51|49|33696.3|33699.9|0.08|0.011|0.437|0
1697437802|2023-10-16 06:30:02|1697437802|2023-10-15T23:04:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|27786.1|27876.1|2.31|0.323|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1576.05|1581.65|0.93|0.355|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1912.49|1912.99|-1.04|0.026|1.204|US500|IX.D.SPTRD.IFD.IP|47|53|4341.55|4342.15|0.32|0.014|0.551|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15051.5|15053.5|0.37|0.013|0.615|WALL|IX.D.DOW.IFD.IP|51|49|33741.8|33745.4|0.21|0.011|0.437|0
1697439602|2023-10-16 07:00:02|1697439603|2023-10-16T06:59:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|27769.2|27859.2|2.25|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1575.44|1581.04|0.89|0.355|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1909.58|1909.88|-1.2|0.016|1.359|US500|IX.D.SPTRD.IFD.IP|48|52|4343.05|4343.65|0.36|0.014|0.608|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15050.9|15052.9|0.37|0.013|0.615|WALL|IX.D.DOW.IFD.IP|52|48|33764.8|33768.4|0.28|0.011|0.483|0
1697441402|2023-10-16 07:30:02|1697441402|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|27844.7|27934.7|2.52|0.323|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1577.58|1583.18|1.02|0.354|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.11|1911.41|-1.12|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15015.6|15017.6|0.13|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4336.18|4336.78|0.2|0.014|0.608|WALL|IX.D.DOW.IFD.IP|50|50|33737.8|33741.4|0.2|0.011|0.498|0
1697443207|2023-10-16 08:00:07|1697443207|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|44|56|DAY|1|44|56|WEEK|1|49|51|MONTH|1|27810.9|27900.9|2.4|0.323|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1576.85|1582.45|0.98|0.355|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.39|1911.69|-1.1|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14994.9|14996.9|-0.01|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4332.93|4333.53|0.12|0.014|0.608|WALL|IX.D.DOW.IFD.IP|50|50|33723.3|33726.9|0.16|0.011|0.498|0
1697445001|2023-10-16 08:30:01|1697445001|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|27786.4|27876.4|2.31|0.323|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1580.17|1585.77|1.19|0.354|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1910.21|1910.51|-1.17|0.016|1.419|US500|IX.D.SPTRD.IFD.IP|48|52|4333.93|4334.53|0.14|0.014|0.608|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15002.3|15004.3|0.04|0.013|0.709|WALL|IX.D.DOW.IFD.IP|51|49|33745.3|33748.9|0.22|0.011|0.498|0
1697446803|2023-10-16 09:00:03|1697446803|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|27768.6|27858.6|2.24|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1578.59|1584.19|1.09|0.354|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1911.57|1911.87|-1.1|0.016|1.419|US500|IX.D.SPTRD.IFD.IP|48|52|4336.93|4337.53|0.21|0.014|0.608|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15011.3|15013.3|0.1|0.013|0.709|WALL|IX.D.DOW.IFD.IP|53|47|33776.8|33780.4|0.32|0.011|0.544|0
1697448602|2023-10-16 09:30:02|1697448602|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|19|81|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|27654.6|27744.6|1.82|0.325|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1573.89|1579.49|0.79|0.355|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1914.00|1914.30|-0.97|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14999.1|15001.1|0.02|0.013|0.709|US500|IX.D.SPTRD.IFD.IP|48|52|4335.18|4335.78|0.17|0.014|0.608|WALL|IX.D.DOW.IFD.IP|52|48|33767.3|33770.9|0.29|0.011|0.544|0
1697450402|2023-10-16 10:00:02|1697450402|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|19|81|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|27727.7|27817.7|2.09|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1581.39|1586.99|1.27|0.353|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.86|1916.36|-0.87|0.026|1.419|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14999.3|15001.3|0.02|0.013|0.709|US500|IX.D.SPTRD.IFD.IP|48|52|4336.18|4336.78|0.2|0.014|0.608|WALL|IX.D.DOW.IFD.IP|52|48|33775.3|33778.9|0.31|0.011|0.544|0
1697452202|2023-10-16 10:30:02|1697452202|2023-10-16T07:05:48+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|18|82|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|27668.2|27758.2|1.87|0.325|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1579.08|1584.68|1.12|0.354|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1917.05|1917.35|-0.81|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14987.0|14989.0|-0.06|0.013|0.709|US500|IX.D.SPTRD.IFD.IP|47|53|4335.68|4336.28|0.18|0.014|0.608|WALL|IX.D.DOW.IFD.IP|52|48|33787.8|33791.4|0.35|0.011|0.549|0
1697454002|2023-10-16 11:00:02|1697454003|2023-10-16T10:36:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|27732.2|27822.2|2.11|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1582.72|1588.32|1.35|0.353|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1918.08|1918.38|-0.76|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15008.8|15010.8|0.09|0.013|0.709|US500|IX.D.SPTRD.IFD.IP|47|53|4340.68|4341.28|0.3|0.014|0.608|WALL|IX.D.DOW.IFD.IP|53|47|33813.8|33817.4|0.43|0.011|0.601|0
1697455803|2023-10-16 11:30:03|1697455803|2023-10-16T10:36:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|27701.8|27791.8|2|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1581.45|1587.05|1.27|0.353|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1916.03|1916.33|-0.86|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15011.8|15013.8|0.11|0.013|0.709|US500|IX.D.SPTRD.IFD.IP|47|53|4341.18|4341.78|0.31|0.014|0.608|WALL|IX.D.DOW.IFD.IP|53|47|33817.8|33821.4|0.44|0.011|0.635|0
1697457602|2023-10-16 12:00:02|1697457603|2023-10-16T10:36:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|40|60|DAY|1|40|60|WEEK|1|48|52|MONTH|1|27712.4|27802.4|2.04|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1579.92|1585.52|1.17|0.354|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1915.78|1916.08|-0.88|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15020.9|15022.9|0.17|0.013|0.709|US500|IX.D.SPTRD.IFD.IP|47|53|4342.80|4343.40|0.35|0.014|0.643|WALL|IX.D.DOW.IFD.IP|53|47|33829.2|33832.8|0.47|0.011|0.726|0
1697459402|2023-10-16 12:30:02|1697459402|2023-10-16T12:27:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|27762.1|27852.1|2.22|0.324|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1581.70|1587.30|1.29|0.353|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1922.62|1922.92|-0.52|0.016|1.419|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2200|248.5300|-1.04|0.125|1.631|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.4200|177.6600|-0.75|0.135|1.709|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05335|1.05350|0.25|0.014|0.399|0
1697461205|2023-10-16 13:00:05|1697461206|2023-10-16T12:27:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|89|11|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|27850.0|27940.0|2.54|0.323|3.724|26995.9|28020.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1584.35|1589.95|1.46|0.353|2.635|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1918.50|1918.80|-0.74|0.016|1.419|TSLA-US|UD.D.TSLA.CASH.IP|89|11|249.3600|249.4800|-0.66|0.048|1.631|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.1100|178.1900|-0.4|0.045|1.709|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05424|1.05430|0.33|0.006|0.428|0
1697463002|2023-10-16 13:30:02|1697463002|2023-10-16T13:04:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|29249.6|29339.6|7.69|0.307|8.523|26995.9|29399.3|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1619.43|1625.03|3.7|0.345|4.945|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1917.16|1917.46|-0.81|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15055.4|15056.4|0.39|0.007|0.709|US500|IX.D.SPTRD.IFD.IP|46|54|4350.65|4351.05|0.53|0.009|0.795|WALL|IX.D.DOW.IFD.IP|51|49|33878.3|33880.7|0.62|0.007|0.852|0
1697464802|2023-10-16 14:00:02|1697464803|2023-10-16T13:04:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|27956.3|28046.3|2.93|0.321|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1576.76|1582.36|0.97|0.355|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.59|1918.09|-0.78|0.026|1.419|US500|IX.D.SPTRD.IFD.IP|46|54|4355.77|4356.17|0.65|0.009|0.927|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15108.7|15109.7|0.75|0.007|1.155|WALL|IX.D.DOW.IFD.IP|51|49|33908.2|33910.6|0.7|0.007|1.002|0
1697466603|2023-10-16 14:30:03|1697466603|2023-10-16T14:17:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28168.9|28258.9|3.72|0.319|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1582.25|1587.85|1.32|0.353|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1917.34|1917.64|-0.8|0.016|1.419|US500|IX.D.SPTRD.IFD.IP|45|55|4372.33|4372.73|1.03|0.009|1.215|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15176.3|15177.3|1.2|0.007|1.437|WALL|IX.D.DOW.IFD.IP|50|50|33959.7|33962.1|0.86|0.007|1.03|0
1697468401|2023-10-16 15:00:01|1697468404|2023-10-16T14:17:12+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28160.2|28250.2|3.68|0.319|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1584.31|1589.91|1.45|0.353|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.09|1918.39|-0.76|0.016|1.419|US500|IX.D.SPTRD.IFD.IP|44|56|4382.58|4382.98|1.27|0.009|1.449|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15190.9|15191.9|1.3|0.007|1.591|WALL|IX.D.DOW.IFD.IP|50|50|34073.2|34075.6|1.19|0.007|1.36|0
1697470202|2023-10-16 15:30:02|1697470203|2023-10-16T15:25:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28074.6|28164.6|3.37|0.32|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1579.82|1585.42|1.17|0.354|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1921.35|1921.65|-0.59|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15179.3|15180.3|1.22|0.007|1.591|US500|IX.D.SPTRD.IFD.IP|44|56|4378.83|4379.23|1.18|0.009|1.483|WALL|IX.D.DOW.IFD.IP|49|51|34056.2|34058.6|1.14|0.007|1.413|0
1697475605|2023-10-16 17:00:05|1697475605|2023-10-16T16:47:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28050.7|28140.7|3.28|0.32|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1575.21|1580.81|0.87|0.355|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1921.78|1922.28|-0.56|0.026|1.419|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15157.5|15158.5|1.07|0.007|1.591|US500|IX.D.SPTRD.IFD.IP|44|56|4372.13|4372.53|1.02|0.009|1.483|WALL|IX.D.DOW.IFD.IP|49|51|33991.6|33994.0|0.95|0.007|1.413|0
1697477402|2023-10-16 17:30:02|1697477403|2023-10-16T16:47:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28107.3|28197.3|3.49|0.32|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1574.10|1579.70|0.8|0.355|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1921.10|1921.40|-0.6|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15139.0|15140.0|0.95|0.007|1.591|US500|IX.D.SPTRD.IFD.IP|43|57|4368.63|4369.03|0.94|0.009|1.483|WALL|IX.D.DOW.IFD.IP|50|50|33972.6|33975.0|0.9|0.007|1.413|0
1697479202|2023-10-16 18:00:02|1697479203|2023-10-16T17:45:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28195.0|28285.0|3.81|0.319|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1576.14|1581.74|0.93|0.355|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1919.07|1919.37|-0.71|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15183.7|15184.7|1.25|0.007|1.591|US500|IX.D.SPTRD.IFD.IP|42|58|4377.13|4377.53|1.14|0.009|1.483|WALL|IX.D.DOW.IFD.IP|50|50|34019.6|34022.0|1.04|0.007|1.413|0
1697481002|2023-10-16 18:30:02|1697481003|2023-10-16T17:45:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28321.8|28411.8|4.28|0.317|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1579.61|1585.21|1.15|0.354|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.35|1919.65|-0.69|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15177.7|15178.7|1.21|0.007|1.591|US500|IX.D.SPTRD.IFD.IP|43|57|4372.13|4372.53|1.02|0.009|1.483|WALL|IX.D.DOW.IFD.IP|49|51|33965.1|33967.5|0.87|0.007|1.413|0
1697482805|2023-10-16 19:00:05|1697482806|2023-10-16T17:45:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28521.0|28611.0|5.01|0.315|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1586.67|1592.27|1.61|0.352|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.03|1919.33|-0.71|0.016|1.419|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.9200|254.9700|1.52|0.02|3.134|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5100|178.5400|-0.18|0.017|1.837|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05538|1.05544|0.43|0.006|0.529|0
1697486402|2023-10-16 20:00:02|1697486403|2023-10-16T19:27:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28417.0|28507.0|4.63|0.316|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1587.16|1592.76|1.64|0.352|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.08|1919.38|-0.71|0.016|1.419|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15159.5|15161.5|-0.06|0.013|0.078|US500|IX.D.SPTRD.IFD.IP|42|58|4370.29|4370.89|-0.05|0.014|0.059|WALL|IX.D.DOW.IFD.IP|48|52|33967.5|33972.3|-0.03|0.014|0.052|0
1697488201|2023-10-16 20:30:01|1697488201|2023-10-16T20:13:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28550.9|28640.9|5.12|0.315|10.689|26995.9|30044.5|27203.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1590.27|1595.87|1.84|0.352|5.825|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.47|1919.77|-0.69|0.016|1.419|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.8000|253.9100|1.09|0.043|3.134|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.8000|178.8900|-0.02|0.05|1.837|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05588|1.05594|0.48|0.006|0.586|0
1697490002|2023-10-16 21:00:02|1697490002|2023-10-16T20:13:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28358.7|28448.7|-0|0.317|0.33|28358.7|28452.3|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1584.92|1590.52|-0|0.353|0.372|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.80|1920.30|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15178.4|15183.4|0.07|0.033|0.191|US500|IX.D.SPTRD.IFD.IP|43|57|4375.25|4376.75|0.08|0.034|0.185|WALL|IX.D.DOW.IFD.IP|48|52|33997.8|34007.6|0.07|0.029|0.155|0
1697491802|2023-10-16 21:30:02|1697491804|2023-10-16T20:13:38+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|61|39|HOUR|1|78|22|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28329.7|28419.7|-0.1|0.317|0.914|28201.8|28460.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1583.58|1589.18|-0.09|0.353|1.017|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.80|1920.30|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15177.5|15182.5|0.07|0.033|0.195|US500|IX.D.SPTRD.IFD.IP|43|57|4375.77|4377.27|0.09|0.034|0.194|DE30|IX.D.DAX.IFD.IP|44|56|15261.5|15268.5|0.24|0.046|0.426|0
1697493603|2023-10-16 22:00:03|1697493604|2023-10-16T20:13:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|69|31|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28385.8|28475.8|0.09|0.317|1.065|28201.8|28503.8|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1587.26|1592.86|0.15|0.352|1.193|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.80|1920.30|0|0.026|0.039|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15181.5|15183.5|0.08|0.013|0.195|US500|IX.D.SPTRD.IFD.IP|43|57|4376.95|4377.55|0.11|0.014|0.201|DE30|IX.D.DAX.IFD.IP|44|56|15260.6|15267.6|0.23|0.046|0.426|0
1697495402|2023-10-16 22:30:02|1697495402|2023-10-16T20:13:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|64|36|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28363.0|28453.0|0.01|0.317|1.108|28201.8|28516.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1592.78|1598.38|0.49|0.351|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.18|1919.68|-0.03|0.026|0.096|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15172.4|15174.4|0.02|0.013|0.195|US500|IX.D.SPTRD.IFD.IP|43|57|4374.08|4374.68|0.04|0.014|0.201|DE30|IX.D.DAX.IFD.IP|44|56|15250.1|15257.1|0.16|0.046|0.426|0
1697497203|2023-10-16 23:00:03|1697497204|2023-10-16T20:13:38+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28468.6|28558.6|0.39|0.316|1.432|28201.8|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1599.64|1605.24|0.93|0.349|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.68|1919.18|-0.06|0.026|0.138|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15165.6|15167.6|-0.02|0.013|0.195|US500|IX.D.SPTRD.IFD.IP|42|58|4371.83|4372.43|-0.01|0.014|0.201|DE30|IX.D.DAX.IFD.IP|43|57|15241.6|15248.6|0.11|0.046|0.426|0
1697499002|2023-10-16 23:30:02|1697499002|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28437.1|28527.1|0.27|0.316|1.432|28201.8|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1597.92|1603.52|0.82|0.35|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1920.03|1920.53|0.01|0.026|0.138|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.3000|253.4500|0.9|0.059|3.134|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5200|178.6100|-0.16|0.05|1.837|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05539|1.05548|-0.06|0.009|0.1|0
1697500804|2023-10-17 00:00:04|1697500804|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28458.4|28548.4|0.35|0.316|1.432|28201.8|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1596.88|1602.48|0.75|0.35|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.18|1919.68|-0.03|0.026|0.181|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15167.4|15169.4|-0.01|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4372.58|4373.18|0.01|0.014|0.232|DE30|IX.D.DAX.IFD.IP|43|57|15246.3|15253.3|0.14|0.046|0.426|0
1697502601|2023-10-17 00:30:01|1697502601|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28313.2|28403.2|-0.16|0.317|1.432|28201.8|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1593.42|1599.02|0.53|0.351|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1918.26|1918.76|-0.08|0.026|0.229|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15172.3|15174.3|0.02|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4373.83|4374.43|0.04|0.014|0.232|WALL|IX.D.DOW.IFD.IP|48|52|33998.5|34003.3|0.06|0.014|0.173|0
1697504402|2023-10-17 01:00:02|1697504403|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28240.7|28330.7|-0.42|0.318|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1589.33|1594.93|0.28|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.33|1916.83|-0.18|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15159.8|15161.8|-0.06|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4370.83|4371.43|-0.03|0.014|0.232|WALL|IX.D.DOW.IFD.IP|48|52|33982.5|33987.3|0.02|0.014|0.173|0
1697506202|2023-10-17 01:30:02|1697506203|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28310.3|28400.3|-0.17|0.317|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1592.44|1598.04|0.47|0.351|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.81|1916.31|-0.21|0.026|0.41|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15155.5|15157.5|-0.09|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4368.08|4368.68|-0.1|0.014|0.235|WALL|IX.D.DOW.IFD.IP|48|52|33962.5|33967.3|-0.04|0.014|0.182|0
1697508005|2023-10-17 02:00:05|1697508005|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28303.2|28393.2|-0.2|0.317|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1591.21|1596.81|0.39|0.351|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1914.94|1915.44|-0.25|0.026|0.469|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15157.6|15159.6|-0.07|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4368.33|4368.93|-0.09|0.014|0.246|WALL|IX.D.DOW.IFD.IP|48|52|33962.5|33967.3|-0.04|0.014|0.187|0
1697509801|2023-10-17 02:30:01|1697509802|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28307.9|28397.9|-0.18|0.317|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1590.04|1595.64|0.32|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1912.57|1912.87|-0.38|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15155.6|15157.6|-0.09|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4367.83|4368.43|-0.1|0.014|0.258|WALL|IX.D.DOW.IFD.IP|47|53|33957.5|33962.3|-0.06|0.014|0.203|0
1697511604|2023-10-17 03:00:04|1697511605|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28325.2|28415.2|-0.12|0.317|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1593.09|1598.69|0.51|0.351|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1914.72|1915.02|-0.27|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15155.1|15157.1|-0.09|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|43|57|4367.08|4367.68|-0.12|0.014|0.258|WALL|IX.D.DOW.IFD.IP|47|53|33951.5|33956.3|-0.08|0.014|0.209|0
1697513402|2023-10-17 03:30:02|1697513403|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28242.9|28332.9|-0.41|0.318|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1589.51|1595.11|0.29|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1914.98|1915.48|-0.25|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15154.3|15156.3|-0.1|0.013|0.24|US500|IX.D.SPTRD.IFD.IP|45|55|4367.08|4367.68|-0.12|0.014|0.269|DE30|IX.D.DAX.IFD.IP|45|55|15242.6|15247.6|0.11|0.033|0.521|0
1697515209|2023-10-17 04:00:09|1697515209|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28218.6|28308.6|-0.49|0.318|1.459|28194.2|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1586.49|1592.09|0.1|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1916.67|1917.17|-0.16|0.026|0.516|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15151.6|15153.6|-0.11|0.013|0.301|US500|IX.D.SPTRD.IFD.IP|45|55|4366.08|4366.68|-0.14|0.014|0.335|DE30|IX.D.DAX.IFD.IP|45|55|15236.1|15241.1|0.06|0.033|0.521|0
1697517003|2023-10-17 04:30:03|1697517004|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28180.9|28270.9|-0.63|0.319|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1585.73|1591.33|0.05|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.04|1915.34|-0.25|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15148.6|15150.6|-0.13|0.013|0.301|US500|IX.D.SPTRD.IFD.IP|45|55|4366.07|4366.67|-0.14|0.014|0.335|WALL|IX.D.DOW.IFD.IP|47|53|33940.5|33945.3|-0.11|0.014|0.282|0
1697518805|2023-10-17 05:00:05|1697518807|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28153.2|28243.2|-0.72|0.319|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1586.15|1591.75|0.08|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1914.51|1914.81|-0.28|0.016|0.516|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.1700|253.3100|0.84|0.055|3.134|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5000|178.7300|-0.08|0.129|1.837|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05466|1.05475|-0.13|0.009|0.178|0
1697520603|2023-10-17 05:30:03|1697520604|2023-10-16T23:24:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28160.6|28250.6|-0.7|0.319|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1585.61|1591.21|0.04|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1915.26|1915.56|-0.24|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15147.1|15149.1|-0.14|0.013|0.301|US500|IX.D.SPTRD.IFD.IP|45|55|4365.82|4366.42|-0.15|0.014|0.335|WALL|IX.D.DOW.IFD.IP|47|53|33935.0|33939.8|-0.12|0.014|0.282|0
1697522403|2023-10-17 06:00:03|1697522403|2023-10-17T05:53:46+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28175.0|28265.0|-0.65|0.319|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1585.23|1590.83|0.02|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1916.53|1916.83|-0.18|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15157.1|15159.1|-0.08|0.013|0.301|US500|IX.D.SPTRD.IFD.IP|46|54|4369.32|4369.92|-0.07|0.014|0.335|WALL|IX.D.DOW.IFD.IP|47|53|33959.1|33962.7|-0.05|0.011|0.282|0
1697524202|2023-10-17 06:30:02|1697524202|2023-10-17T06:01:48+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28087.4|28177.4|-0.96|0.32|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1582.09|1587.69|-0.18|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.36|1917.66|-0.13|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15139.6|15141.6|-0.19|0.013|0.325|US500|IX.D.SPTRD.IFD.IP|46|54|4364.82|4365.42|-0.17|0.014|0.338|WALL|IX.D.DOW.IFD.IP|48|52|33929.1|33932.7|-0.14|0.011|0.295|0
1697526002|2023-10-17 07:00:02|1697526002|2023-10-17T06:01:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28195.0|28285.0|-0.58|0.319|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1583.45|1589.05|-0.09|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1917.27|1917.57|-0.14|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15145.0|15147.0|-0.16|0.013|0.325|US500|IX.D.SPTRD.IFD.IP|46|54|4364.82|4365.42|-0.17|0.014|0.338|WALL|IX.D.DOW.IFD.IP|48|52|33930.6|33934.2|-0.14|0.011|0.295|0
1697527802|2023-10-17 07:30:02|1697527803|2023-10-17T06:01:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28188.5|28278.5|-0.6|0.319|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1581.82|1587.42|-0.2|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1919.59|1919.89|-0.02|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15157.0|15159.0|-0.08|0.013|0.325|US500|IX.D.SPTRD.IFD.IP|47|53|4368.57|4369.17|-0.09|0.014|0.338|WALL|IX.D.DOW.IFD.IP|48|52|33962.6|33966.2|-0.04|0.011|0.295|0
1697529605|2023-10-17 08:00:05|1697529605|2023-10-17T06:01:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28383.5|28473.5|0.09|0.317|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1587.95|1593.55|0.19|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1919.86|1920.16|-0|0.016|0.516|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.5000|253.9000|-0.14|0.158|0.355|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.5200|178.7200|-0.08|0.112|0.084|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05480|1.05486|-0.11|0.006|0.286|0
1697533211|2023-10-17 09:00:11|1697533212|2023-10-17T06:01:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28400.6|28490.6|0.15|0.316|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1586.18|1591.78|0.08|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1918.89|1919.19|-0.05|0.016|0.516|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15123.9|15125.9|-0.3|0.013|0.455|US500|IX.D.SPTRD.IFD.IP|47|53|4359.32|4359.92|-0.3|0.014|0.453|CL|CC.D.CL.UNC.IP|62|38|8536.8|8540.6|0.05|0.045|1.19|0
1697536801|2023-10-17 10:00:01|1697536801|2023-10-17T09:31:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28408.1|28498.1|0.17|0.316|2|28042.1|28608.5|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1587.88|1593.48|0.18|0.352|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1922.99|1923.29|0.16|0.016|0.616|US500|IX.D.SPTRD.IFD.IP|47|53|4365.07|4365.67|-0.17|0.014|0.453|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15142.5|15144.5|-0.17|0.013|0.455|CL|CC.D.CL.UNC.IP|62|38|8565.8|8569.6|0.39|0.044|1.19|0
1697538602|2023-10-17 10:30:02|1697538602|2023-10-17T09:31:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28439.2|28529.2|0.28|0.316|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1585.82|1591.42|0.05|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1924.00|1924.30|0.21|0.016|0.762|US500|IX.D.SPTRD.IFD.IP|47|53|4362.32|4362.92|-0.23|0.014|0.453|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15132.4|15134.4|-0.24|0.013|0.455|CL|CC.D.CL.UNC.IP|62|38|8531.1|8534.9|-0.02|0.045|1.19|0
1697540403|2023-10-17 11:00:03|1697540403|2023-10-17T09:31:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28466.1|28556.1|0.38|0.316|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1583.91|1589.51|-0.07|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1923.19|1923.69|0.18|0.026|0.762|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.8500|253.0900|-0.36|0.095|0.751|AAPL-US|UA.D.AAPL.CASH.IP|92|8|177.9600|178.2200|-0.3|0.146|0.471|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05536|1.05542|-0.06|0.006|0.297|0
1697542202|2023-10-17 11:30:02|1697542202|2023-10-17T09:31:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28424.7|28514.7|0.23|0.316|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1582.54|1588.14|-0.15|0.353|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1923.62|1923.92|0.19|0.016|0.762|US500|IX.D.SPTRD.IFD.IP|47|53|4359.57|4360.17|-0.29|0.014|0.499|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15114.9|15116.9|-0.36|0.013|0.544|CL|CC.D.CL.UNC.IP|62|38|8552.4|8556.2|0.23|0.044|1.19|0
1697545801|2023-10-17 12:30:01|1697545802|2023-10-17T12:22:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28366.2|28456.2|0.03|0.317|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1578.16|1583.76|-0.43|0.354|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1924.44|1924.94|0.24|0.026|0.89|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.5200|252.8300|-0.55|0.123|0.751|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.0000|178.2900|-0.39|0.163|0.471|EURUSD|CS.D.EURUSD.CFD.IP|72|28|1.05620|1.05648|0.03|0.027|0.447|0
1697547602|2023-10-17 13:00:02|1697547603|2023-10-17T12:22:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28178.4|28268.4|-0.64|0.319|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1571.56|1577.16|-0.84|0.356|2.29|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1925.49|1925.79|0.29|0.016|0.89|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15039.3|15041.3|-0.85|0.013|0.975|US500|IX.D.SPTRD.IFD.IP|46|54|4346.57|4347.17|-0.59|0.014|0.729|CL|CC.D.CL.UNC.IP|62|38|8551.0|8554.8|0.21|0.044|1.19|0
1697549401|2023-10-17 13:30:01|1697549402|2023-10-17T13:03:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28226.5|28316.5|-0.47|0.318|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1571.28|1576.88|-0.86|0.356|2.634|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1922.99|1923.29|0.16|0.016|0.89|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15020.0|15021.0|-0.98|0.007|1.138|US500|IX.D.SPTRD.IFD.IP|46|54|4340.92|4341.32|-0.72|0.009|0.89|CL|CC.D.CL.UNC.IP|62|38|8513.2|8517.0|-0.23|0.045|1.19|0
1697551202|2023-10-17 14:00:02|1697551203|2023-10-17T13:03:17+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28258.6|28348.6|-0.35|0.318|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1568.96|1574.56|-1.01|0.356|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1927.74|1928.04|0.41|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|46|54|4338.70|4339.10|-0.77|0.009|0.95|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14957.6|14958.6|-1.4|0.007|1.687|CL|CC.D.CL.UNC.IP|62|38|8562.2|8566.0|0.34|0.044|1.278|0
1697553003|2023-10-17 14:30:03|1697553003|2023-10-17T14:15:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28350.1|28440.1|-0.03|0.317|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1570.24|1575.84|-0.93|0.356|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.03|1927.33|0.37|0.016|1.018|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15062.3|15063.3|-0.71|0.007|1.687|US500|IX.D.SPTRD.IFD.IP|47|53|4359.30|4359.70|-0.3|0.009|0.95|CL|CC.D.CL.UNC.IP|62|38|8599.8|8603.6|0.79|0.044|1.504|0
1697554802|2023-10-17 15:00:02|1697554804|2023-10-17T14:31:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28422.1|28512.1|0.22|0.316|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1570.22|1575.82|-0.93|0.356|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1923.97|1924.27|0.21|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|46|54|4364.05|4364.45|-0.19|0.009|0.95|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15078.9|15079.9|-0.6|0.007|1.687|CL|CC.D.CL.UNC.IP|63|37|8568.4|8571.2|0.41|0.033|1.595|0
1697556602|2023-10-17 15:30:02|1697556602|2023-10-17T14:31:53+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28434.5|28524.5|0.27|0.316|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1573.04|1578.64|-0.75|0.355|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.41|1924.71|0.23|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|46|54|4372.05|4372.45|-0.01|0.009|0.95|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15110.6|15111.6|-0.39|0.007|1.687|CL|CC.D.CL.UNC.IP|62|38|8478.0|8481.8|-0.64|0.045|1.704|0
1697558410|2023-10-17 16:00:10|1697558411|2023-10-17T15:40:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28418.9|28508.9|0.21|0.316|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1572.70|1578.30|-0.77|0.355|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.36|1926.66|0.34|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|47|53|4385.05|4385.45|0.29|0.009|1.181|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15150.7|15151.7|-0.12|0.007|1.687|DE30|IX.D.DAX.IFD.IP|44|56|15251.6|15254.4|0.09|0.018|0.192|0
1697560202|2023-10-17 16:30:02|1697560203|2023-10-17T15:40:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28484.9|28574.9|0.44|0.315|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1576.16|1581.76|-0.55|0.355|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.66|1924.96|0.25|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|48|52|4393.30|4393.70|0.48|0.009|1.311|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15185.3|15186.3|0.1|0.007|1.712|DE30|IX.D.DAX.IFD.IP|44|56|15295.6|15298.4|0.38|0.018|0.398|0
1697562002|2023-10-17 17:00:02|1697562003|2023-10-17T16:38:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|34|66|DAY|1|34|66|WEEK|1|43|57|MONTH|1|28554.1|28644.1|0.69|0.315|2.162|28042.1|28655.0|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1573.89|1579.49|-0.7|0.355|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1923.96|1924.26|0.21|0.016|1.018|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.9000|255.9300|0.79|0.012|4.003|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.2200|178.2400|-0.28|0.011|2.201|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05789|1.05795|0.18|0.006|0.595|0
1697563802|2023-10-17 17:30:02|1697563802|2023-10-17T16:38:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28384.0|28474.0|0.09|0.317|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1566.39|1571.99|-1.17|0.357|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.54|1923.04|0.14|0.026|1.018|US500|IX.D.SPTRD.IFD.IP|47|53|4375.34|4375.74|0.07|0.009|1.323|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15137.7|15138.7|-0.21|0.007|1.714|CL|CC.D.CL.UNC.IP|61|39|8507.9|8511.7|-0.29|0.045|2.064|0
1697565602|2023-10-17 18:00:02|1697565603|2023-10-17T17:39:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28395.4|28485.4|0.13|0.316|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1565.11|1570.71|-1.25|0.357|2.877|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1919.72|1920.02|-0.01|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|47|53|4360.84|4361.24|-0.26|0.009|1.323|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15086.1|15087.1|-0.55|0.007|1.714|CL|CC.D.CL.UNC.IP|61|39|8518.2|8522.0|-0.17|0.045|2.064|0
1697567402|2023-10-17 18:30:02|1697567402|2023-10-17T17:39:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28404.2|28494.2|0.16|0.316|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1564.98|1570.58|-1.26|0.357|2.877|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1920.29|1920.59|0.02|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|47|53|4363.34|4363.74|-0.21|0.009|1.323|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15098.3|15099.3|-0.47|0.007|1.714|CL|CC.D.CL.UNC.IP|63|37|8550.9|8553.7|-0.02|0.033|0.074|0
1697569206|2023-10-17 19:00:06|1697569207|2023-10-17T17:39:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28324.8|28414.8|-0.12|0.317|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1551.69|1557.29|-2.09|0.36|3.687|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.14|1922.44|0.12|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|48|52|4356.84|4357.24|-0.36|0.009|1.323|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15069.9|15070.9|-0.66|0.007|1.714|CL|CC.D.CL.UNC.IP|63|37|8555.9|8558.7|0.04|0.033|0.487|0
1697571002|2023-10-17 19:30:02|1697571003|2023-10-17T17:39:13+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28392.4|28482.4|0.12|0.316|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1555.98|1561.58|-1.82|0.359|3.687|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.45|1924.75|0.24|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|48|52|4367.68|4368.08|-0.11|0.009|1.323|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15098.3|15099.3|-0.47|0.007|1.714|CL|CC.D.CL.UNC.IP|63|37|8594.4|8597.2|0.49|0.033|0.866|0
1697572802|2023-10-17 20:00:02|1697572802|2023-10-17T19:36:36+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28471.0|28561.0|0.39|0.316|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.92|1567.52|-1.45|0.358|3.687|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.73|1923.03|0.15|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|48|52|4373.58|4374.18|0.01|0.014|0.031|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15122.2|15124.2|0.02|0.013|0.044|CL|CC.D.CL.UNC.IP|63|37|8600.5|8603.3|0.56|0.033|0.989|0
1697574601|2023-10-17 20:30:01|1697574602|2023-10-17T20:17:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28485.7|28575.7|0.45|0.315|2.175|28042.1|28658.7|28404.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.89|1567.49|-1.45|0.358|3.687|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.14|1922.44|0.12|0.016|1.018|US500|IX.D.SPTRD.IFD.IP|48|52|4370.58|4371.18|-0.06|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15114.3|15116.3|-0.03|0.013|0.161|CL|CC.D.CL.UNC.IP|63|37|8595.4|8603.2|0.53|0.091|1.076|0
1697576403|2023-10-17 21:00:03|1697576404|2023-10-17T20:17:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|0|100|DAY||49|51|WEEK|1|49|51|MONTH|1|28403.2|28493.2|-0.03|0.316|0.343|28403.2|28500.7|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.30|1562.90|-0.02|0.359|0.391|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.88|1923.38|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|48|52|4370.75|4372.25|-0.04|0.034|0.162|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15117.8|15122.8|0|0.033|0.161|CL|CC.D.CL.UNC.IP|64|36|8643.3|8647.1|1.06|0.044|1.479|0
1697578202|2023-10-17 21:30:02|1697578202|2023-10-17T20:17:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|25|75|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28510.7|28600.7|0.35|0.315|0.819|28368.9|28602.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1562.57|1568.17|0.32|0.358|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.88|1923.38|0|0.026|0.028|US500|IX.D.SPTRD.IFD.IP|48|52|4370.63|4372.13|-0.05|0.034|0.162|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15113.6|15118.6|-0.03|0.033|0.161|CL|CC.D.CL.UNC.IP|63|37|8643.3|8647.1|1.06|0.044|1.479|0
1697580007|2023-10-17 22:00:07|1697580007|2023-10-17T21:53:58+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|25|75|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28435.7|28525.7|0.09|0.316|0.823|28368.9|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1559.39|1564.99|0.11|0.358|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1922.88|1923.38|0|0.026|0.072|US500|IX.D.SPTRD.IFD.IP|47|53|4369.95|4370.55|-0.07|0.014|0.162|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15114.8|15116.8|-0.03|0.013|0.161|CL|CC.D.CL.UNC.IP|63|37|8643.3|8651.1|1.09|0.09|1.496|0
1697583603|2023-10-17 23:00:03|1697583604|2023-10-17T22:56:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|33|67|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28374.1|28464.1|-0.13|0.317|0.948|28333.4|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1559.82|1565.42|0.14|0.358|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.73|1925.23|0.1|0.026|0.155|US500|IX.D.SPTRD.IFD.IP|47|53|4368.33|4368.93|-0.11|0.014|0.174|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15109.8|15111.8|-0.06|0.013|0.165|CL|CC.D.CL.UNC.IP|61|39|8673.4|8677.2|1.41|0.044|1.92|0
1697585401|2023-10-17 23:30:01|1697585402|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28395.5|28485.5|-0.05|0.316|0.948|28333.4|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1562.86|1568.46|0.34|0.358|0.884|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.16|1924.46|0.06|0.016|0.155|US500|IX.D.SPTRD.IFD.IP|47|53|4366.33|4366.93|-0.15|0.014|0.197|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15099.0|15101.0|-0.13|0.013|0.211|CL|CC.D.CL.UNC.IP|61|39|8667.2|8671.0|1.34|0.044|1.92|0
1697587204|2023-10-18 00:00:04|1697587204|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28353.1|28443.1|-0.2|0.317|0.948|28333.4|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1562.21|1567.81|0.29|0.358|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1924.75|1925.05|0.09|0.016|0.155|US500|IX.D.SPTRD.IFD.IP|47|53|4363.33|4363.93|-0.22|0.014|0.266|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15089.5|15091.5|-0.2|0.013|0.277|CL|CC.D.CL.UNC.IP|61|39|8699.2|8703.0|1.72|0.044|2.135|0
1697589001|2023-10-18 00:30:01|1697589002|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|64|36|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28376.2|28466.2|-0.12|0.317|0.95|28332.8|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1564.34|1569.94|0.43|0.357|0.992|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1926.13|1926.43|0.16|0.016|0.252|US500|IX.D.SPTRD.IFD.IP|47|53|4362.33|4362.93|-0.25|0.014|0.369|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15083.8|15085.8|-0.23|0.013|0.408|CL|CC.D.CL.UNC.IP|63|37|8706.1|8708.9|1.79|0.032|2.48|0
1697590803|2023-10-18 01:00:03|1697590803|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28333.4|28423.4|-0.27|0.317|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1562.11|1567.71|0.29|0.358|0.992|GC|CS.D.CFDGOLD.CFDGC.IP|78|22|1927.22|1927.52|0.22|0.016|0.29|US500|IX.D.SPTRD.IFD.IP|47|53|4358.33|4358.93|-0.34|0.014|0.386|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15069.3|15071.3|-0.33|0.013|0.423|CL|CC.D.CL.UNC.IP|62|38|8695.0|8698.8|1.67|0.044|2.48|0
1697592601|2023-10-18 01:30:01|1697592602|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|67|33|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28307.3|28397.3|-0.36|0.317|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1563.53|1569.13|0.38|0.358|1.113|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1936.22|1936.52|0.69|0.015|0.745|US500|IX.D.SPTRD.IFD.IP|47|53|4361.83|4362.43|-0.26|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15085.0|15087.0|-0.22|0.013|0.43|CL|CC.D.CL.UNC.IP|62|38|8715.9|8719.7|1.91|0.044|2.48|0
1697594402|2023-10-18 02:00:02|1697594403|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28321.7|28411.7|-0.31|0.317|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1565.45|1571.05|0.5|0.357|1.113|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.25|1939.55|0.85|0.015|0.916|US500|IX.D.SPTRD.IFD.IP|47|53|4365.08|4365.68|-0.18|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15092.0|15094.0|-0.18|0.013|0.43|CL|CC.D.CL.UNC.IP|62|38|8763.8|8767.6|2.47|0.043|2.828|0
1697596203|2023-10-18 02:30:03|1697596204|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28421.2|28511.2|0.04|0.316|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1566.79|1572.39|0.59|0.357|1.151|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1941.72|1942.22|0.98|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4366.58|4367.18|-0.15|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15096.6|15098.6|-0.15|0.013|0.43|CL|CC.D.CL.UNC.IP|63|37|8766.8|8770.6|2.51|0.043|3.026|0
1697598004|2023-10-18 03:00:04|1697598005|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28431.8|28521.8|0.07|0.316|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1565.33|1570.93|0.49|0.357|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1936.83|1937.13|0.72|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|47|53|4366.58|4367.18|-0.15|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15094.1|15096.1|-0.16|0.013|0.43|DE30|IX.D.DAX.IFD.IP|42|58|15242.0|15247.0|0.03|0.033|0.77|0
1697599801|2023-10-18 03:30:01|1697599802|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28436.8|28526.8|0.09|0.316|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1562.55|1568.15|0.32|0.358|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1936.21|1936.71|0.69|0.026|1.039|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.1000|254.2400|0.07|0.055|4.003|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.6200|176.8500|-1.13|0.13|2.201|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05734|1.05743|-0.03|0.009|0.264|0
1697601605|2023-10-18 04:00:05|1697601606|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28472.4|28562.4|0.22|0.316|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1565.63|1571.23|0.51|0.357|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1937.31|1937.61|0.75|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4367.58|4368.18|-0.13|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15095.3|15097.3|-0.16|0.013|0.43|DE30|IX.D.DAX.IFD.IP|42|58|15248.5|15253.5|0.08|0.033|0.77|0
1697603403|2023-10-18 04:30:03|1697603403|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28442.1|28532.1|0.11|0.316|1.132|28281.3|28603.2|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1566.13|1571.73|0.55|0.357|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1937.36|1937.86|0.75|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4367.58|4368.18|-0.13|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15094.0|15096.0|-0.17|0.013|0.43|DE30|IX.D.DAX.IFD.IP|42|58|15251.0|15256.0|0.09|0.033|0.77|0
1697605209|2023-10-18 05:00:09|1697605210|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|65|35|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28704.0|28794.0|1.03|0.313|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1571.55|1577.15|0.89|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1937.82|1938.32|0.78|0.026|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4366.08|4366.68|-0.16|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15088.8|15090.8|-0.2|0.013|0.43|DE30|IX.D.DAX.IFD.IP|43|57|15231.0|15236.0|-0.04|0.033|0.77|0
1697607002|2023-10-18 05:30:02|1697607002|2023-10-17T23:04:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28657.5|28747.5|0.87|0.314|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1572.30|1577.90|0.94|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|1938.62|1938.92|0.81|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4365.83|4366.43|-0.17|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15087.6|15089.6|-0.21|0.013|0.43|DE30|IX.D.DAX.IFD.IP|43|57|15254.0|15259.0|0.11|0.033|0.77|0
1697608803|2023-10-18 06:00:03|1697608803|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28653.2|28743.2|0.85|0.314|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1570.30|1575.90|0.81|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1936.79|1937.29|0.72|0.026|1.039|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.1000|254.2400|0.07|0.055|4.003|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.6200|176.8500|-1.13|0.13|2.201|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05825|1.05834|0.05|0.009|0.264|0
1697610603|2023-10-18 06:30:03|1697610604|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28642.9|28732.9|0.82|0.314|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1568.63|1574.23|0.71|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1937.34|1937.64|0.75|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4366.58|4367.18|-0.15|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15083.4|15085.4|-0.24|0.013|0.43|DE30|IX.D.DAX.IFD.IP|44|56|15249.1|15251.9|0.07|0.018|0.77|0
1697612402|2023-10-18 07:00:02|1697612402|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|57|43|DAY|1|50|50|WEEK|1|49|51|MONTH|1|28625.9|28715.9|0.76|0.314|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1569.97|1575.57|0.79|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1936.18|1936.48|0.69|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4360.83|4361.43|-0.28|0.014|0.392|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15061.6|15063.6|-0.38|0.013|0.451|DE30|IX.D.DAX.IFD.IP|44|56|15226.3|15227.7|-0.08|0.009|0.77|0
1697614202|2023-10-18 07:30:02|1697614202|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|41|59|WEEK|1|43|57|MONTH|1|28530.5|28620.5|0.42|0.315|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1571.34|1576.94|0.88|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1936.13|1936.43|0.68|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4359.33|4359.93|-0.31|0.014|0.415|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15054.3|15056.3|-0.43|0.013|0.579|DE30|IX.D.DAX.IFD.IP|45|55|15205.3|15206.7|-0.22|0.009|0.794|0
1697616001|2023-10-18 08:00:01|1697616002|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|28|72|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28459.6|28549.6|0.17|0.316|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1569.82|1575.42|0.78|0.356|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1939.49|1939.79|0.86|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4363.83|4364.43|-0.21|0.014|0.415|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15080.1|15082.1|-0.26|0.013|0.579|DE30|IX.D.DAX.IFD.IP|47|53|15259.2|15260.6|0.13|0.009|0.794|0
1697617804|2023-10-18 08:30:04|1697617804|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28490.3|28580.3|0.28|0.315|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1572.50|1578.10|0.95|0.355|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.12|1938.42|0.79|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|47|53|4363.83|4364.43|-0.21|0.014|0.415|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15072.1|15074.1|-0.31|0.013|0.579|CL|CC.D.CL.UNC.IP|61|39|8734.7|8737.5|2.13|0.032|3.026|0
1697619601|2023-10-18 09:00:01|1697619601|2023-10-18T05:33:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28519.5|28609.5|0.38|0.315|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1575.53|1581.13|1.15|0.355|1.911|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1938.31|1938.61|0.8|0.015|1.039|US500|IX.D.SPTRD.IFD.IP|48|52|4366.33|4366.93|-0.15|0.014|0.415|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15083.5|15085.5|-0.23|0.013|0.579|CL|CC.D.CL.UNC.IP|62|38|8751.6|8754.4|2.32|0.032|3.026|0
1697621401|2023-10-18 09:30:01|1697621401|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28515.7|28605.7|0.37|0.315|2.609|28281.3|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1578.53|1584.13|1.34|0.354|1.936|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1940.60|1940.90|0.92|0.015|1.039|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0600|253.2800|-0.66|0.087|0.576|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.3800|176.5400|-0.4|0.091|0.306|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05771|1.05777|0|0.006|0.328|0
1697623209|2023-10-18 10:00:09|1697623210|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28230.6|28320.6|-0.63|0.318|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1567.51|1573.11|0.63|0.357|2.037|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1944.41|1944.71|1.11|0.015|1.214|US500|IX.D.SPTRD.IFD.IP|48|52|4358.33|4358.93|-0.34|0.014|0.415|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15045.6|15047.6|-0.49|0.013|0.639|DE30|IX.D.DAX.IFD.IP|46|54|15199.7|15201.1|-0.26|0.009|0.794|0
1697625001|2023-10-18 10:30:01|1697625002|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28334.4|28424.4|-0.27|0.317|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1574.45|1580.05|1.08|0.355|2.037|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1943.73|1944.03|1.08|0.015|1.214|US500|IX.D.SPTRD.IFD.IP|47|53|4353.58|4354.18|-0.45|0.014|0.547|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15037.0|15039.0|-0.54|0.013|0.682|DE30|IX.D.DAX.IFD.IP|47|53|15152.2|15153.6|-0.57|0.009|1.085|0
1697626802|2023-10-18 11:00:02|1697626803|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|19|81|HOUR|1|43|57|DAY|1|40|60|WEEK|1|43|57|MONTH|1|28338.5|28428.5|-0.25|0.317|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1578.29|1583.89|1.33|0.354|2.037|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1945.20|1945.50|1.16|0.015|1.214|US500|IX.D.SPTRD.IFD.IP|47|53|4352.83|4353.43|-0.46|0.014|0.57|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15025.5|15027.5|-0.62|0.013|0.749|DE30|IX.D.DAX.IFD.IP|46|54|15148.2|15149.6|-0.59|0.009|1.088|0
1697628601|2023-10-18 11:30:01|1697628601|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28305.3|28395.3|-0.37|0.317|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1577.93|1583.53|1.3|0.354|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1945.53|1946.03|1.18|0.026|1.223|US500|IX.D.SPTRD.IFD.IP|47|53|4354.83|4355.43|-0.42|0.014|0.57|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15040.5|15042.5|-0.52|0.013|0.749|DE30|IX.D.DAX.IFD.IP|47|53|15150.2|15151.6|-0.58|0.009|1.095|0
1697630401|2023-10-18 12:00:01|1697630402|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28301.1|28391.1|-0.39|0.318|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1576.58|1582.18|1.22|0.355|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.91|1946.41|1.2|0.026|1.279|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.3000|253.5400|-0.57|0.095|0.576|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.6500|175.6800|-0.84|0.017|0.834|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05604|1.05610|-0.16|0.006|0.408|0
1697632202|2023-10-18 12:30:02|1697632202|2023-10-18T09:11:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28330.4|28420.4|-0.28|0.317|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1577.10|1582.70|1.25|0.354|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|80|20|1948.44|1948.74|1.32|0.015|1.42|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15041.0|15043.0|-0.52|0.013|0.749|US500|IX.D.SPTRD.IFD.IP|47|53|4356.83|4357.43|-0.37|0.014|0.57|DE30|IX.D.DAX.IFD.IP|47|53|15184.6|15186.0|-0.36|0.009|1.095|0
1697634002|2023-10-18 13:00:02|1697634003|2023-10-18T12:31:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28280.0|28370.0|-0.46|0.318|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1576.85|1582.45|1.23|0.355|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1948.04|1948.34|1.3|0.015|1.42|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15007.8|15009.8|-0.74|0.013|0.834|US500|IX.D.SPTRD.IFD.IP|48|52|4350.08|4350.68|-0.53|0.014|0.587|DE30|IX.D.DAX.IFD.IP|48|52|15132.1|15133.5|-0.7|0.009|1.165|0
1697635802|2023-10-18 13:30:02|1697635802|2023-10-18T13:00:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28318.4|28408.4|-0.32|0.317|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1572.73|1578.33|0.97|0.355|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|79|21|1950.17|1950.47|1.41|0.015|1.454|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15011.3|15012.3|-0.72|0.007|0.838|US500|IX.D.SPTRD.IFD.IP|48|52|4352.93|4353.33|-0.46|0.009|0.587|DE30|IX.D.DAX.IFD.IP|48|52|15134.1|15135.5|-0.69|0.009|1.165|0
1697637603|2023-10-18 14:00:03|1697637603|2023-10-18T13:00:19+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28283.0|28373.0|-0.45|0.318|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1570.46|1576.06|0.82|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1957.29|1957.79|1.79|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15050.1|15051.1|-0.46|0.007|0.844|US500|IX.D.SPTRD.IFD.IP|48|52|4352.43|4352.83|-0.47|0.009|0.631|WALL|IX.D.DOW.IFD.IP|50|50|33881.1|33883.5|-0.33|0.007|0.478|0
1697639402|2023-10-18 14:30:02|1697639403|2023-10-18T14:16:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28237.6|28327.6|-0.61|0.318|2.896|28200.0|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1571.07|1576.67|0.86|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1952.50|1952.80|1.53|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15035.8|15036.8|-0.55|0.007|0.844|US500|IX.D.SPTRD.IFD.IP|47|53|4346.68|4347.08|-0.61|0.009|0.694|WALL|IX.D.DOW.IFD.IP|50|50|33835.4|33837.8|-0.47|0.007|0.516|0
1697641202|2023-10-18 15:00:02|1697641202|2023-10-18T14:16:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|22|78|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28144.2|28234.2|-0.94|0.319|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1567.84|1573.44|0.66|0.357|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1947.09|1947.39|1.25|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14981.0|14982.0|-0.92|0.007|1.031|US500|IX.D.SPTRD.IFD.IP|48|52|4337.74|4338.14|-0.81|0.009|0.917|WALL|IX.D.DOW.IFD.IP|51|49|33820.9|33823.3|-0.51|0.007|0.678|0
1697643002|2023-10-18 15:30:02|1697643002|2023-10-18T14:16:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28225.1|28315.1|-0.65|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1569.12|1574.72|0.74|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1942.88|1943.18|1.03|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15009.5|15010.5|-0.73|0.007|1.031|US500|IX.D.SPTRD.IFD.IP|48|52|4340.74|4341.14|-0.74|0.009|0.917|DE30|IX.D.DAX.IFD.IP|48|52|15099.1|15101.9|-0|0.019|0.032|0
1697644807|2023-10-18 16:00:07|1697644808|2023-10-18T15:34:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28212.2|28302.2|-0.7|0.319|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1567.09|1572.69|0.61|0.357|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|1945.12|1945.42|1.15|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15013.2|15014.2|-0.7|0.007|1.031|US500|IX.D.SPTRD.IFD.IP|49|51|4337.49|4337.89|-0.82|0.009|0.917|WALL|IX.D.DOW.IFD.IP|51|49|33799.5|33801.9|-0.57|0.007|0.678|0
1697646603|2023-10-18 16:30:03|1697646603|2023-10-18T16:20:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28276.9|28366.9|-0.47|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1568.05|1573.65|0.67|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|1948.56|1949.06|1.34|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14996.7|14997.7|-0.81|0.007|1.031|US500|IX.D.SPTRD.IFD.IP|47|53|4332.74|4333.14|-0.92|0.009|1.015|DE30|IX.D.DAX.IFD.IP|47|53|15065.6|15068.4|-0.23|0.019|0.307|0
1697648402|2023-10-18 17:00:02|1697648402|2023-10-18T16:57:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|0|100|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28304.2|28394.2|-0.37|0.317|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1568.25|1573.85|0.68|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.78|1950.08|1.39|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14972.4|14973.4|-0.97|0.007|1.105|US500|IX.D.SPTRD.IFD.IP|47|53|4327.76|4328.16|-1.04|0.009|1.107|DE30|IX.D.DAX.IFD.IP|46|54|15061.6|15064.4|-0.25|0.019|0.33|0
1697650202|2023-10-18 17:30:02|1697650202|2023-10-18T17:02:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|20|80|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28358.9|28448.9|-0.18|0.317|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1570.11|1575.71|0.8|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1955.20|1955.50|1.68|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15028.0|15029.0|-0.61|0.007|1.167|US500|IX.D.SPTRD.IFD.IP|48|52|4342.26|4342.66|-0.71|0.009|1.182|DE30|IX.D.DAX.IFD.IP|48|52|15091.6|15094.4|-0.05|0.019|0.39|0
1697652002|2023-10-18 18:00:02|1697652002|2023-10-18T17:52:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28288.6|28378.6|-0.43|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1566.49|1572.09|0.57|0.357|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1954.07|1954.37|1.62|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14997.4|14998.4|-0.81|0.007|1.208|US500|IX.D.SPTRD.IFD.IP|48|52|4337.76|4338.16|-0.81|0.009|1.182|DE30|IX.D.DAX.IFD.IP|46|54|15093.6|15096.4|-0.04|0.019|0.39|0
1697653802|2023-10-18 18:30:02|1697653802|2023-10-18T17:52:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28302.2|28392.2|-0.38|0.317|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1568.12|1573.72|0.67|0.356|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.57|1950.87|1.43|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14978.0|14979.0|-0.94|0.007|1.208|US500|IX.D.SPTRD.IFD.IP|48|52|4332.01|4332.41|-0.94|0.009|1.182|DE30|IX.D.DAX.IFD.IP|46|54|15079.1|15081.9|-0.14|0.019|0.39|0
1697655610|2023-10-18 19:00:10|1697655610|2023-10-18T17:52:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28249.7|28339.7|-0.57|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1566.06|1571.66|0.54|0.357|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.76|1951.06|1.44|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14941.7|14942.7|-1.18|0.007|1.337|US500|IX.D.SPTRD.IFD.IP|49|51|4323.26|4323.66|-1.14|0.009|1.252|DE30|IX.D.DAX.IFD.IP|46|54|15059.6|15062.4|-0.26|0.019|0.39|0
1697657401|2023-10-18 19:30:01|1697657402|2023-10-18T17:52:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|17|83|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28235.3|28325.3|-0.62|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1563.20|1568.80|0.36|0.358|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1950.44|1950.74|1.43|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14911.7|14912.7|-1.37|0.007|1.486|US500|IX.D.SPTRD.IFD.IP|49|51|4316.90|4317.30|-1.29|0.009|1.364|DE30|IX.D.DAX.IFD.IP|46|54|15048.6|15051.4|-0.34|0.019|0.417|0
1697659204|2023-10-18 20:00:04|1697659204|2023-10-18T17:52:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|13|87|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28213.7|28303.7|-0.69|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1560.74|1566.34|0.2|0.358|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1950.34|1950.84|1.43|0.026|2.056|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14918.5|14920.5|0.08|0.013|0.101|US500|IX.D.SPTRD.IFD.IP|50|50|4316.19|4316.79|0.04|0.014|0.066|DE30|IX.D.DAX.IFD.IP|46|54|15048.4|15055.4|-0.33|0.047|0.486|0
1697661005|2023-10-18 20:30:05|1697661005|2023-10-18T20:21:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28243.0|28333.0|-0.59|0.318|3.259|28097.9|29028.8|28455.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1562.56|1568.16|0.32|0.358|2.132|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1949.18|1949.48|1.36|0.015|2.056|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14948.0|14950.0|0.28|0.013|0.323|US500|IX.D.SPTRD.IFD.IP|50|50|4321.19|4321.79|0.16|0.014|0.205|DE30|IX.D.DAX.IFD.IP|46|54|15055.9|15062.9|-0.28|0.046|0.486|0
1697662802|2023-10-18 21:00:02|1697662803|2023-10-18T20:21:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|43|57|DAY|1|40|60|WEEK|1|43|57|MONTH|1|28210.7|28300.7|0|0.319|0.319|28210.7|28300.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1559.54|1565.14|-0|0.358|0.365|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1947.38|1947.88|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14942.6|14947.6|0.25|0.033|0.345|US500|IX.D.SPTRD.IFD.IP|49|51|4318.78|4320.28|0.11|0.035|0.205|DE30|IX.D.DAX.IFD.IP|46|54|15055.2|15062.2|-0.28|0.046|0.486|0
1697664601|2023-10-18 21:30:01|1697664601|2023-10-18T20:21:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28234.4|28324.4|0.08|0.318|0.516|28182.3|28328.0|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1557.30|1562.90|-0.15|0.359|0.66|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1947.38|1947.88|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14955.1|14960.1|0.34|0.033|0.384|US500|IX.D.SPTRD.IFD.IP|49|51|4320.78|4322.28|0.16|0.035|0.205|DE30|IX.D.DAX.IFD.IP|46|54|15060.9|15067.9|-0.24|0.046|0.486|0
1697666403|2023-10-18 22:00:03|1697666403|2023-10-18T20:21:06+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28225.2|28315.2|0.05|0.318|0.543|28182.3|28335.8|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1555.82|1561.42|-0.24|0.359|0.77|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1947.38|1947.88|0|0.026|0.063|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14929.7|14931.7|0.16|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|49|51|4318.06|4318.66|0.08|0.014|0.205|DE30|IX.D.DAX.IFD.IP|46|54|15051.2|15058.2|-0.31|0.046|0.486|0
1697668202|2023-10-18 22:30:02|1697668203|2023-10-18T22:03:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|48|52|WEEK|1|49|51|MONTH|1|28265.2|28355.2|0.19|0.318|0.704|28182.3|28381.3|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1560.35|1565.95|0.05|0.358|0.936|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.50|1951.00|0.16|0.026|0.222|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14926.5|14928.5|0.14|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|49|51|4317.19|4317.79|0.06|0.014|0.22|DE30|IX.D.DAX.IFD.IP|46|54|15044.2|15051.2|-0.35|0.047|0.486|0
1697670017|2023-10-18 23:00:17|1697670017|2023-10-18T22:03:49+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28299.1|28389.1|0.31|0.318|0.748|28182.3|28393.8|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1561.96|1567.56|0.15|0.358|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.83|1950.33|0.13|0.026|0.222|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14917.8|14919.8|0.08|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4313.94|4314.54|-0.01|0.014|0.24|DE30|IX.D.DAX.IFD.IP|46|54|15037.2|15044.2|-0.4|0.047|0.486|0
1697671803|2023-10-18 23:30:03|1697671804|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|90|10|HOUR|1|68|32|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28290.9|28380.9|0.28|0.318|0.841|28182.3|28420.2|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1559.23|1564.83|-0.02|0.359|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.79|1950.29|0.12|0.026|0.241|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14919.0|14921.0|0.09|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4314.69|4315.29|0.01|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15040.3|15047.3|-0.38|0.047|0.496|0
1697673601|2023-10-19 00:00:01|1697673602|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|65|35|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28278.1|28368.1|0.24|0.318|0.841|28182.3|28420.2|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1560.65|1566.25|0.07|0.358|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.70|1951.20|0.17|0.026|0.255|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14923.6|14925.6|0.12|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4316.44|4317.04|0.05|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15044.3|15051.3|-0.35|0.047|0.496|0
1697675402|2023-10-19 00:30:02|1697675403|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|65|35|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28305.2|28395.2|0.33|0.317|0.841|28182.3|28420.2|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1561.98|1567.58|0.15|0.358|1.006|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1951.85|1952.15|0.22|0.015|0.336|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14920.1|14922.1|0.09|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4314.94|4315.54|0.01|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15043.0|15048.0|-0.37|0.033|0.496|0
1697677201|2023-10-19 01:00:01|1697677202|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28346.3|28436.3|0.48|0.317|0.922|28182.3|28443.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1563.59|1569.19|0.26|0.358|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.09|1950.39|0.13|0.015|0.336|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14933.0|14935.0|0.18|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4318.06|4318.66|0.08|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15054.0|15059.0|-0.29|0.033|0.496|0
1697679001|2023-10-19 01:30:01|1697679002|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28350.5|28440.5|0.49|0.317|0.997|28182.3|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|95|5|1562.41|1568.01|0.18|0.358|1.089|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.25|1950.75|0.15|0.026|0.336|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14930.0|14932.0|0.16|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|50|50|4317.19|4317.79|0.06|0.014|0.257|DE30|IX.D.DAX.IFD.IP|46|54|15063.0|15068.0|-0.24|0.033|0.496|0
1697680802|2023-10-19 02:00:02|1697680802|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28201.5|28291.5|-0.03|0.319|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1546.55|1552.15|-0.83|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1947.92|1948.42|0.03|0.026|0.381|TSLA-US|UD.D.TSLA.CASH.IP|89|11|232.3300|232.4200|-8.81|0.039|10.15|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.3800|175.6900|-0.93|0.177|1.398|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05360|1.05369|0|0.009|0.106|0
1697682601|2023-10-19 02:30:01|1697682602|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28141.7|28231.7|-0.24|0.319|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1544.06|1549.66|-0.99|0.362|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1948.88|1949.38|0.08|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14909.7|14911.7|0.02|0.013|0.424|US500|IX.D.SPTRD.IFD.IP|49|51|4311.19|4311.79|-0.08|0.014|0.332|DE30|IX.D.DAX.IFD.IP|46|54|15030.0|15035.0|-0.45|0.033|0.547|0
1697684403|2023-10-19 03:00:03|1697684403|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28168.0|28258.0|-0.15|0.319|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1544.93|1550.53|-0.94|0.362|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.40|1949.90|0.1|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14890.5|14892.5|-0.11|0.013|0.512|US500|IX.D.SPTRD.IFD.IP|50|50|4307.19|4307.79|-0.17|0.014|0.391|DE30|IX.D.DAX.IFD.IP|47|53|15013.0|15018.0|-0.57|0.033|0.637|0
1697686202|2023-10-19 03:30:02|1697686202|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|41|59|WEEK|1|43|57|MONTH|1|28201.0|28291.0|-0.03|0.319|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1546.30|1551.90|-0.85|0.362|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1947.35|1947.85|-0|0.026|0.381|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14874.7|14876.7|-0.21|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4303.94|4304.54|-0.24|0.014|0.501|DE30|IX.D.DAX.IFD.IP|47|53|14990.0|14995.0|-0.72|0.033|0.823|0
1697689805|2023-10-19 04:30:05|1697689805|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28216.3|28306.3|0.02|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1546.41|1552.01|-0.84|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1946.36|1946.86|-0.05|0.026|0.442|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14898.5|14900.5|-0.05|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4309.53|4310.13|-0.11|0.014|0.501|DE30|IX.D.DAX.IFD.IP|47|53|15012.0|15017.0|-0.57|0.033|0.823|0
1697691604|2023-10-19 05:00:04|1697691605|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|41|59|WEEK|1|43|57|MONTH|1|28241.4|28331.4|0.11|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1547.64|1553.24|-0.76|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1948.02|1948.32|0.03|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14901.4|14903.4|-0.03|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4309.53|4310.13|-0.11|0.014|0.501|DE30|IX.D.DAX.IFD.IP|48|52|15013.5|15018.5|-0.56|0.033|0.823|0
1697693402|2023-10-19 05:30:02|1697693402|2023-10-18T23:04:39+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28295.9|28385.9|0.3|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.64|1556.24|-0.57|0.36|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1948.19|1948.49|0.04|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14892.5|14894.5|-0.09|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4308.28|4308.88|-0.14|0.014|0.501|DE30|IX.D.DAX.IFD.IP|48|52|15018.5|15023.5|-0.53|0.033|0.823|0
1697695204|2023-10-19 06:00:04|1697695204|2023-10-19T05:54:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28266.3|28356.3|0.2|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1549.93|1555.53|-0.62|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1946.43|1946.93|-0.05|0.026|0.442|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14878.1|14880.1|-0.19|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4306.03|4306.63|-0.19|0.014|0.501|CL|CC.D.CL.UNC.IP|64|36|8698.9|8701.7|-0.32|0.032|1.197|0
1697697002|2023-10-19 06:30:02|1697697003|2023-10-19T05:54:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28264.7|28354.7|0.19|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1548.52|1554.12|-0.71|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1945.97|1946.27|-0.08|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14887.2|14889.2|-0.13|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4308.03|4308.63|-0.15|0.014|0.501|CL|CC.D.CL.UNC.IP|64|36|8707.8|8711.6|-0.21|0.044|1.197|0
1697698807|2023-10-19 07:00:07|1697698808|2023-10-19T05:54:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|91|9|HOUR|1|61|39|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28245.6|28335.6|0.12|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1548.75|1554.35|-0.69|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1947.90|1948.20|0.02|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14888.7|14890.7|-0.12|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|49|51|4308.28|4308.88|-0.14|0.014|0.501|CL|CC.D.CL.UNC.IP|64|36|8690.7|8693.5|-0.41|0.032|1.197|0
1697700601|2023-10-19 07:30:01|1697700602|2023-10-19T05:54:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|69|31|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28213.6|28303.6|0.01|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1546.64|1552.24|-0.83|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1951.52|1951.82|0.21|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14900.7|14902.7|-0.04|0.013|0.656|US500|IX.D.SPTRD.IFD.IP|50|50|4308.28|4308.88|-0.14|0.014|0.501|CL|CC.D.CL.UNC.IP|64|36|8687.6|8690.4|-0.45|0.032|1.197|0
1697702402|2023-10-19 08:00:02|1697702402|2023-10-19T05:54:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28288.2|28378.2|0.27|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1549.12|1554.72|-0.67|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1949.16|1949.46|0.09|0.015|0.442|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14865.6|14867.6|-0.27|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|48|52|4300.53|4301.13|-0.32|0.014|0.673|DE30|IX.D.DAX.IFD.IP|48|52|15011.3|15012.7|-0.59|0.009|0.842|0
1697704201|2023-10-19 08:30:01|1697704202|2023-10-19T05:54:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28314.2|28404.2|0.37|0.317|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1548.87|1554.47|-0.69|0.361|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.99|1950.29|0.13|0.015|0.5|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14884.2|14886.2|-0.15|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|49|51|4304.03|4304.63|-0.24|0.014|0.673|CL|CC.D.CL.UNC.IP|64|36|8635.5|8638.3|-1.05|0.032|1.779|0
1697706002|2023-10-19 09:00:02|1697706003|2023-10-19T08:44:42+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28286.1|28376.1|0.27|0.318|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1545.60|1551.20|-0.89|0.362|1.974|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.65|1949.95|0.11|0.015|0.5|US500|IX.D.SPTRD.IFD.IP|49|51|4301.53|4302.13|-0.3|0.014|0.673|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14878.9|14880.9|-0.18|0.013|0.921|WALL|IX.D.DOW.IFD.IP|56|44|33562.2|33565.8|-0.29|0.011|0.49|0
1697707801|2023-10-19 09:30:01|1697707802|2023-10-19T08:44:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|20|80|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28315.8|28405.8|0.37|0.317|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1547.18|1552.78|-0.79|0.361|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1948.04|1948.34|0.03|0.015|0.5|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14894.9|14896.9|-0.08|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|50|50|4305.28|4305.88|-0.21|0.014|0.673|WALL|IX.D.DOW.IFD.IP|57|43|33588.2|33591.8|-0.21|0.011|0.49|0
1697709604|2023-10-19 10:00:04|1697709604|2023-10-19T08:44:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28359.3|28449.3|0.53|0.317|1.353|28082.1|28464.7|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1545.09|1550.69|-0.93|0.362|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.48|1950.78|0.15|0.015|0.5|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14931.6|14933.6|0.17|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|51|49|4313.78|4314.38|-0.02|0.014|0.673|WALL|IX.D.DOW.IFD.IP|56|44|33643.2|33646.8|-0.04|0.011|0.49|0
1697711402|2023-10-19 10:30:02|1697711402|2023-10-19T08:44:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28371.2|28461.2|0.57|0.317|1.681|28082.1|28558.1|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1544.49|1550.09|-0.97|0.362|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1949.79|1950.09|0.12|0.015|0.5|TSLA-US|UD.D.TSLA.CASH.IP|89|11|230.4900|230.6000|-5|0.048|1.295|AAPL-US|UA.D.AAPL.CASH.IP|92|8|175.5400|175.6800|-0.11|0.08|0.428|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05463|1.05469|0.1|0.006|0.206|0
1697713201|2023-10-19 11:00:01|1697713202|2023-10-19T08:44:42+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28434.3|28524.3|0.79|0.316|1.681|28082.1|28558.1|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.31|1555.91|-0.59|0.361|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1950.83|1951.13|0.17|0.015|0.5|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14950.6|14952.6|0.3|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|51|49|4320.03|4320.63|0.13|0.014|0.673|WALL|IX.D.DOW.IFD.IP|56|44|33689.7|33693.3|0.09|0.011|0.49|0
1697715001|2023-10-19 11:30:01|1697715002|2023-10-19T11:28:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28385.7|28475.7|0.62|0.317|1.681|28082.1|28558.1|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1551.05|1556.65|-0.55|0.36|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1949.71|1950.01|0.11|0.015|0.5|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14927.9|14929.9|0.14|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|51|49|4312.03|4312.63|-0.06|0.014|0.673|WALL|IX.D.DOW.IFD.IP|56|44|33642.2|33645.8|-0.05|0.011|0.49|0
1697716806|2023-10-19 12:00:06|1697716807|2023-10-19T11:28:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28412.5|28502.5|0.71|0.316|1.681|28082.1|28558.1|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1551.50|1557.10|-0.52|0.36|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1952.30|1952.60|0.25|0.015|0.5|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14923.1|14925.1|0.11|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|51|49|4310.03|4310.63|-0.1|0.014|0.673|CL|CC.D.CL.UNC.IP|64|36|8657.9|8660.7|-0.79|0.032|2.561|0
1697718602|2023-10-19 12:30:02|1697718603|2023-10-19T11:28:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28391.6|28481.6|0.64|0.316|1.901|28082.1|28621.0|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1548.77|1554.37|-0.69|0.361|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1951.94|1952.44|0.23|0.026|0.538|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14932.7|14934.7|0.18|0.013|0.921|US500|IX.D.SPTRD.IFD.IP|51|49|4313.65|4314.25|-0.02|0.014|0.673|DE30|IX.D.DAX.IFD.IP|46|54|15065.1|15066.5|-0.23|0.009|0.842|0
1697720401|2023-10-19 13:00:01|1697720403|2023-10-19T11:28:06+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28440.1|28530.1|0.81|0.316|1.901|28082.1|28621.0|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.59|1556.19|-0.58|0.361|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.52|1954.82|0.36|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14974.6|14976.6|0.46|0.013|1.037|US500|IX.D.SPTRD.IFD.IP|51|49|4323.78|4324.38|0.22|0.014|0.716|WALL|IX.D.DOW.IFD.IP|55|45|33696.2|33699.8|0.11|0.011|0.5|0
1697722201|2023-10-19 13:30:01|1697722202|2023-10-19T13:04:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28506.5|28596.5|1.05|0.315|1.901|28082.1|28621.0|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1555.14|1560.74|-0.28|0.359|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1951.65|1951.95|0.21|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14972.6|14973.6|0.44|0.007|1.145|US500|IX.D.SPTRD.IFD.IP|51|49|4320.38|4320.78|0.14|0.009|0.751|WALL|IX.D.DOW.IFD.IP|55|45|33655.8|33658.2|-0.01|0.007|0.503|0
1697724001|2023-10-19 14:00:01|1697724002|2023-10-19T13:59:33+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28444.5|28534.5|0.83|0.316|1.934|28082.1|28630.6|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1551.89|1557.49|-0.49|0.36|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1954.39|1954.89|0.36|0.026|0.636|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14948.2|14949.2|0.28|0.007|1.161|US500|IX.D.SPTRD.IFD.IP|52|48|4319.13|4319.53|0.11|0.009|0.751|WALL|IX.D.DOW.IFD.IP|55|45|33683.5|33685.9|0.07|0.007|0.509|0
1697725801|2023-10-19 14:30:01|1697725801|2023-10-19T14:21:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28457.6|28547.6|0.87|0.316|1.956|28082.1|28636.9|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1550.83|1556.43|-0.56|0.36|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1951.92|1952.22|0.23|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14893.9|14894.9|-0.09|0.007|1.161|US500|IX.D.SPTRD.IFD.IP|51|49|4301.36|4301.76|-0.31|0.009|0.751|WALL|IX.D.DOW.IFD.IP|56|44|33525.6|33528.0|-0.4|0.007|0.565|0
1697727607|2023-10-19 15:00:07|1697727607|2023-10-19T14:46:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|28648.0|28738.0|1.55|0.314|2.505|28082.1|28794.6|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1559.00|1564.60|-0.04|0.359|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1950.03|1950.33|0.13|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14909.1|14910.1|0.02|0.007|1.161|US500|IX.D.SPTRD.IFD.IP|51|49|4301.61|4302.01|-0.3|0.009|0.751|WALL|IX.D.DOW.IFD.IP|56|44|33531.6|33534.0|-0.38|0.007|0.618|0
1697729401|2023-10-19 15:30:01|1697729402|2023-10-19T14:46:37+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|28575.1|28665.1|1.29|0.314|2.736|28082.1|28861.2|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1555.67|1561.27|-0.25|0.359|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1955.65|1955.95|0.42|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14905.0|14906.0|-0.01|0.007|1.161|US500|IX.D.SPTRD.IFD.IP|51|49|4306.86|4307.26|-0.18|0.009|0.751|WALL|IX.D.DOW.IFD.IP|55|45|33616.1|33618.5|-0.13|0.007|0.618|0
1697731214|2023-10-19 16:00:14|1697731214|2023-10-19T15:41:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|28624.5|28714.5|1.46|0.314|2.736|28082.1|28861.2|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1557.85|1563.45|-0.11|0.359|1.994|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1953.50|1954.00|0.31|0.026|0.782|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14900.3|14901.3|-0.04|0.007|1.161|US500|IX.D.SPTRD.IFD.IP|51|49|4304.61|4305.01|-0.23|0.009|0.751|WALL|IX.D.DOW.IFD.IP|54|46|33597.3|33599.7|-0.18|0.007|0.618|0
1697733003|2023-10-19 16:30:03|1697733004|2023-10-19T16:23:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|21|79|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28685.5|28775.5|1.68|0.313|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1565.31|1570.91|0.37|0.357|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1956.07|1956.37|0.44|0.015|0.849|US500|IX.D.SPTRD.IFD.IP|52|48|4313.11|4313.51|-0.03|0.009|1.071|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14928.1|14929.1|0.14|0.007|1.355|WALL|IX.D.DOW.IFD.IP|55|45|33653.8|33656.2|-0.01|0.007|1.011|0
1697734801|2023-10-19 17:00:01|1697734802|2023-10-19T16:23:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|23|77|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28587.5|28677.5|1.33|0.314|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1562.06|1567.66|0.16|0.358|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1962.13|1962.43|0.75|0.015|0.897|US500|IX.D.SPTRD.IFD.IP|50|50|4323.61|4324.01|0.21|0.009|1.197|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14952.4|14953.4|0.31|0.007|1.419|WALL|IX.D.DOW.IFD.IP|54|46|33775.5|33777.9|0.35|0.007|1.038|0
1697736601|2023-10-19 17:30:01|1697736602|2023-10-19T16:23:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28597.0|28687.0|1.37|0.314|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1563.12|1568.72|0.23|0.358|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1968.17|1968.47|1.06|0.015|1.409|US500|IX.D.SPTRD.IFD.IP|50|50|4325.11|4325.51|0.24|0.009|1.197|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14956.0|14957.0|0.33|0.007|1.419|WALL|IX.D.DOW.IFD.IP|53|47|33763.7|33766.1|0.31|0.007|1.061|0
1697738407|2023-10-19 18:00:07|1697738408|2023-10-19T17:54:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|41|59|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28509.5|28599.5|1.06|0.315|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1559.40|1565.00|-0.01|0.358|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1972.88|1973.18|1.3|0.015|1.442|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14877.2|14878.2|-0.2|0.007|1.419|US500|IX.D.SPTRD.IFD.IP|50|50|4305.86|4306.26|-0.2|0.009|1.197|WALL|IX.D.DOW.IFD.IP|54|46|33634.2|33636.6|-0.07|0.007|1.061|0
1697740202|2023-10-19 18:30:02|1697740202|2023-10-19T17:54:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28598.4|28688.4|1.37|0.314|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.81|1567.41|0.14|0.358|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1972.08|1972.38|1.26|0.015|1.553|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14873.8|14874.8|-0.22|0.007|1.419|US500|IX.D.SPTRD.IFD.IP|50|50|4300.36|4300.76|-0.33|0.009|1.197|WALL|IX.D.DOW.IFD.IP|54|46|33587.3|33589.7|-0.21|0.007|1.061|0
1697742012|2023-10-19 19:00:12|1697742012|2023-10-19T18:44:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28604.6|28694.6|1.39|0.314|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1559.12|1564.72|-0.03|0.359|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1973.35|1973.65|1.33|0.015|1.553|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14785.2|14786.2|-0.82|0.007|1.696|US500|IX.D.SPTRD.IFD.IP|51|49|4280.86|4281.26|-0.78|0.009|1.454|WALL|IX.D.DOW.IFD.IP|56|44|33467.3|33469.7|-0.57|0.007|1.224|0
1697743801|2023-10-19 19:30:01|1697743801|2023-10-19T18:44:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|43|57|WEEK|1|43|57|MONTH|1|28673.9|28763.9|1.64|0.313|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1563.82|1569.42|0.27|0.357|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.03|1977.33|1.52|0.015|1.685|US500|IX.D.SPTRD.IFD.IP|53|47|4279.36|4279.76|-0.82|0.009|1.53|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14787.9|14788.9|-0.8|0.007|1.743|DE30|IX.D.DAX.IFD.IP|45|55|14969.9|14972.7|-0.45|0.019|0.914|0
1697745607|2023-10-19 20:00:07|1697745607|2023-10-19T19:41:18+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|45|55|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28723.7|28813.7|1.82|0.313|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1565.69|1571.29|0.39|0.357|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1974.23|1974.53|1.37|0.015|1.685|US500|IX.D.SPTRD.IFD.IP|52|48|4276.09|4276.69|0.01|0.014|0.032|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14779.1|14781.1|0|0.014|0.042|WALL|IX.D.DOW.IFD.IP|54|46|33398.5|33403.3|0.02|0.014|0.047|0
1697747403|2023-10-19 20:30:03|1697747404|2023-10-19T20:21:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|28679.6|28769.6|1.66|0.313|3.062|28082.1|28955.4|28255.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1565.24|1570.84|0.36|0.357|2.451|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1973.08|1973.58|1.32|0.025|1.685|US500|IX.D.SPTRD.IFD.IP|53|47|4271.84|4272.44|-0.09|0.014|0.225|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14744.7|14746.7|-0.23|0.014|0.348|WALL|IX.D.DOW.IFD.IP|57|43|33388.5|33393.3|-0.01|0.014|0.17|0
1697749202|2023-10-19 21:00:02|1697749202|2023-10-19T20:21:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|0|100|DAY||48|52|WEEK|1|49|51|MONTH|1|28674.2|28764.2|-0.01|0.313|0.321|28674.2|28766.3|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1563.80|1569.40|-0.01|0.357|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1974.28|1974.78|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|54|46|4270.01|4271.51|-0.13|0.035|0.225|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14740.0|14745.0|-0.25|0.034|0.348|WALL|IX.D.DOW.IFD.IP|57|43|33384.4|33394.2|-0.02|0.029|0.17|0
1697751002|2023-10-19 21:30:02|1697751002|2023-10-19T20:21:50+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|27|73|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28606.6|28696.6|-0.24|0.314|0.645|28605.4|28790.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.67|1567.27|-0.15|0.358|0.632|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1974.28|1974.78|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|54|46|4268.88|4270.38|-0.15|0.035|0.225|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14733.0|14738.0|-0.3|0.034|0.366|WALL|IX.D.DOW.IFD.IP|58|42|33364.6|33374.4|-0.08|0.029|0.17|0
1697752802|2023-10-19 22:00:02|1697752802|2023-10-19T20:21:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|24|76|HOUR|1|25|75|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28561.9|28651.9|-0.4|0.315|0.797|28561.9|28790.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.72|1566.32|-0.21|0.358|0.639|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1974.28|1974.78|0|0.025|0.143|US500|IX.D.SPTRD.IFD.IP|53|47|4270.44|4271.04|-0.13|0.014|0.225|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14740.7|14742.7|-0.26|0.014|0.366|WALL|IX.D.DOW.IFD.IP|58|42|33383.9|33388.7|-0.03|0.014|0.17|0
1697754602|2023-10-19 22:30:02|1697754602|2023-10-19T20:21:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|25|75|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28637.4|28727.4|-0.14|0.314|0.809|28558.4|28790.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1564.63|1570.23|0.04|0.357|0.651|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1974.08|1974.58|-0.01|0.025|0.193|US500|IX.D.SPTRD.IFD.IP|53|47|4269.07|4269.67|-0.16|0.014|0.231|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14732.1|14734.1|-0.31|0.014|0.411|WALL|IX.D.DOW.IFD.IP|57|43|33386.9|33391.7|-0.02|0.014|0.176|0
1697756402|2023-10-19 23:00:02|1697756403|2023-10-19T20:21:50+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|29|71|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28611.5|28701.5|-0.23|0.314|0.809|28558.4|28790.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.83|1567.43|-0.14|0.358|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.39|1972.89|-0.1|0.025|0.239|US500|IX.D.SPTRD.IFD.IP|53|47|4267.82|4268.42|-0.19|0.014|0.231|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14726.3|14728.3|-0.35|0.014|0.411|WALL|IX.D.DOW.IFD.IP|56|44|33375.9|33380.7|-0.05|0.014|0.176|0
1697758201|2023-10-19 23:30:01|1697758202|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|31|69|HOUR|1|28|72|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28614.9|28704.9|-0.21|0.314|0.809|28558.4|28790.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1562.08|1567.68|-0.12|0.358|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1974.44|1974.94|0.01|0.025|0.277|US500|IX.D.SPTRD.IFD.IP|53|47|4268.07|4268.67|-0.18|0.014|0.272|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14730.2|14732.2|-0.33|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33374.9|33379.7|-0.05|0.014|0.176|0
1697760003|2023-10-20 00:00:03|1697760003|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|10|90|HOUR|1|27|73|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28680.5|28770.5|0.01|0.313|0.809|28558.4|28790.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1563.96|1569.56|-0|0.357|0.677|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1976.82|1977.32|0.13|0.025|0.522|US500|IX.D.SPTRD.IFD.IP|53|47|4269.82|4270.42|-0.14|0.014|0.272|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14737.2|14739.2|-0.28|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33381.9|33386.7|-0.03|0.014|0.176|0
1697761801|2023-10-20 00:30:01|1697761802|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|30|70|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28648.5|28738.5|-0.1|0.314|0.917|28558.4|28821.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1562.40|1568.00|-0.1|0.358|0.722|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1974.22|1974.72|-0|0.025|0.522|US500|IX.D.SPTRD.IFD.IP|53|47|4267.32|4267.92|-0.2|0.014|0.278|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14734.1|14736.1|-0.3|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33361.9|33366.7|-0.09|0.014|0.176|0
1697763602|2023-10-20 01:00:02|1697763603|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|29|71|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28603.4|28693.4|-0.25|0.314|0.917|28558.4|28821.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1561.09|1566.69|-0.19|0.358|0.741|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1974.45|1974.95|0.01|0.025|0.522|US500|IX.D.SPTRD.IFD.IP|53|47|4269.32|4269.92|-0.15|0.014|0.278|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14741.5|14743.5|-0.25|0.014|0.462|WALL|IX.D.DOW.IFD.IP|57|43|33373.4|33378.2|-0.06|0.014|0.176|0
1697765402|2023-10-20 01:30:02|1697765402|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|0|100|HOUR|1|27|73|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28587.1|28677.1|-0.31|0.314|0.991|28537.3|28821.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1560.93|1566.53|-0.2|0.358|0.837|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1974.10|1974.60|-0.01|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4264.57|4265.17|-0.26|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14722.7|14724.7|-0.38|0.014|0.485|WALL|IX.D.DOW.IFD.IP|56|44|33344.9|33349.7|-0.14|0.014|0.236|0
1697767201|2023-10-20 02:00:01|1697767201|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|24|76|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28623.5|28713.5|-0.18|0.314|0.991|28537.3|28821.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1562.57|1568.17|-0.09|0.358|0.837|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1977.83|1978.13|0.17|0.015|0.542|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.8000|217.9200|-10.21|0.055|6.955|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.8500|174.9700|-0.53|0.069|1.753|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05721|1.05730|-0.1|0.009|0.204|0
1697769001|2023-10-20 02:30:01|1697769001|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|34|66|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28743.5|28833.5|0.23|0.313|1.187|28537.3|28878.2|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1573.11|1578.71|0.58|0.355|1.49|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1978.39|1978.89|0.21|0.025|0.542|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14732.2|14734.2|-0.31|0.014|0.485|US500|IX.D.SPTRD.IFD.IP|53|47|4268.82|4269.42|-0.16|0.014|0.337|WALL|IX.D.DOW.IFD.IP|56|44|33374.9|33379.7|-0.05|0.014|0.236|0
1697770802|2023-10-20 03:00:02|1697770802|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|41|59|DAY|1|48|52|WEEK|1|48|52|MONTH|1|28937.7|29027.7|0.91|0.311|2.127|28537.3|29150.7|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1583.17|1588.77|1.22|0.353|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1979.13|1979.63|0.25|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4273.07|4273.67|-0.06|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14747.5|14749.5|-0.21|0.014|0.485|WALL|IX.D.DOW.IFD.IP|56|44|33404.4|33409.2|0.03|0.014|0.245|0
1697772601|2023-10-20 03:30:01|1697772601|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29261.1|29351.1|2.04|0.307|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1588.73|1594.33|1.58|0.352|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1978.56|1979.06|0.22|0.025|0.542|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.8000|217.9200|-10.21|0.055|6.955|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.8500|174.9700|-0.53|0.069|1.753|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05756|1.05765|-0.06|0.009|0.204|0
1697774440|2023-10-20 04:00:40|1697774440|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29210.0|29300.0|1.86|0.308|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1584.99|1590.59|1.34|0.353|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.41|1977.91|0.16|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4270.57|4271.17|-0.12|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14739.2|14741.2|-0.27|0.014|0.485|WALL|IX.D.DOW.IFD.IP|56|44|33389.9|33394.7|-0.01|0.014|0.245|0
1697776203|2023-10-20 04:30:03|1697776203|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29258.5|29348.5|2.03|0.307|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1581.65|1587.25|1.12|0.353|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1976.91|1977.41|0.13|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4272.07|4272.67|-0.09|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14743.7|14745.7|-0.24|0.014|0.485|WALL|IX.D.DOW.IFD.IP|56|44|33396.4|33401.2|0.01|0.014|0.245|0
1697778001|2023-10-20 05:00:01|1697778002|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|27|73|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29281.7|29371.7|2.11|0.307|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1580.54|1586.14|1.05|0.354|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.04|1977.54|0.14|0.025|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4272.07|4272.67|-0.09|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14743.7|14745.7|-0.24|0.014|0.485|WALL|IX.D.DOW.IFD.IP|55|45|33397.4|33402.2|0.01|0.014|0.253|0
1697779801|2023-10-20 05:30:01|1697779802|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|41|59|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29117.4|29207.4|1.54|0.309|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1576.99|1582.59|0.83|0.354|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1978.76|1979.06|0.22|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4271.07|4271.67|-0.11|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14736.3|14738.3|-0.29|0.014|0.485|WALL|IX.D.DOW.IFD.IP|55|45|33390.4|33395.2|-0.01|0.014|0.253|0
1697781602|2023-10-20 06:00:02|1697781602|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29188.4|29278.4|1.78|0.308|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1581.22|1586.82|1.1|0.354|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1977.04|1977.34|0.13|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4267.07|4267.67|-0.21|0.014|0.337|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14721.0|14723.0|-0.39|0.014|0.485|WALL|IX.D.DOW.IFD.IP|55|45|33365.0|33368.6|-0.09|0.011|0.253|0
1697783401|2023-10-20 06:30:01|1697783401|2023-10-19T23:04:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29162.4|29252.4|1.69|0.308|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1578.38|1583.98|0.92|0.354|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|1976.47|1976.77|0.11|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14699.3|14701.3|-0.54|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|53|47|4260.32|4260.92|-0.36|0.014|0.425|WALL|IX.D.DOW.IFD.IP|56|44|33320.5|33324.1|-0.22|0.011|0.305|0
1697785203|2023-10-20 07:00:03|1697785204|2023-10-20T06:53:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29238.6|29328.6|1.96|0.307|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1581.17|1586.77|1.09|0.354|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1979.44|1979.74|0.26|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4264.57|4265.17|-0.26|0.014|0.425|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14719.2|14721.2|-0.4|0.014|0.631|WALL|IX.D.DOW.IFD.IP|56|44|33344.5|33348.1|-0.15|0.011|0.305|0
1697787002|2023-10-20 07:30:02|1697787003|2023-10-20T06:53:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29198.8|29288.8|1.82|0.308|3.151|28537.3|29450.9|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1581.82|1587.42|1.14|0.353|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1979.81|1980.11|0.28|0.015|0.542|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14704.0|14706.0|-0.5|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|53|47|4260.32|4260.92|-0.36|0.014|0.43|DE30|IX.D.DAX.IFD.IP|46|54|14852.6|14854.0|-1.24|0.009|1.674|0
1697788804|2023-10-20 08:00:04|1697788805|2023-10-20T06:53:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|42|58|DAY|1|43|57|WEEK|1|43|57|MONTH|1|29205.1|29295.1|1.84|0.308|3.171|28537.3|29456.7|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1581.39|1586.99|1.11|0.353|2.477|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1980.02|1980.32|0.29|0.015|0.542|US500|IX.D.SPTRD.IFD.IP|53|47|4268.57|4269.17|-0.17|0.014|0.43|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14725.5|14727.5|-0.36|0.014|0.631|DE30|IX.D.DAX.IFD.IP|47|53|14895.1|14896.5|-0.95|0.009|1.711|0
1697790601|2023-10-20 08:30:01|1697790602|2023-10-20T06:53:29+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|48|52|DAY|1|48|52|WEEK|1|48|52|MONTH|1|29558.1|29648.1|3.07|0.304|4.081|28537.3|29726.1|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1596.74|1602.34|2.09|0.35|2.921|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1983.44|1983.74|0.46|0.015|0.688|US500|IX.D.SPTRD.IFD.IP|52|48|4274.32|4274.92|-0.04|0.014|0.43|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14759.7|14761.7|-0.13|0.014|0.631|DE30|IX.D.DAX.IFD.IP|47|53|14922.1|14923.5|-0.77|0.009|1.711|0
1697792403|2023-10-20 09:00:03|1697792403|2023-10-20T08:48:40+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29700.5|29790.5|3.57|0.303|4.651|28537.3|29896.3|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1609.66|1615.26|2.91|0.347|4.11|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1983.66|1983.96|0.47|0.015|0.688|US500|IX.D.SPTRD.IFD.IP|53|47|4274.57|4275.17|-0.03|0.014|0.488|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14761.8|14763.8|-0.11|0.014|0.631|DE30|IX.D.DAX.IFD.IP|47|53|14904.1|14905.5|-0.89|0.009|1.711|0
1697794202|2023-10-20 09:30:02|1697794203|2023-10-20T08:48:40+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|23|77|HOUR|1|40|60|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29750.5|29840.5|3.74|0.302|4.651|28537.3|29896.3|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1609.20|1614.80|2.88|0.347|4.11|GC|CS.D.CFDGOLD.CFDGC.IP|84|16|1983.86|1984.36|0.49|0.025|0.696|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.5100|219.7100|-0.23|0.091|1.945|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.7100|174.7600|-0.42|0.029|0.469|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05805|1.05811|-0.02|0.006|0.294|0
1697796007|2023-10-20 10:00:07|1697796008|2023-10-20T08:48:40+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|42|58|WEEK|1|43|57|MONTH|1|29759.1|29849.1|3.77|0.302|4.651|28537.3|29896.3|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1616.63|1622.23|3.36|0.346|4.11|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1982.44|1982.74|0.41|0.015|0.696|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14743.1|14745.1|-0.24|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|51|49|4267.57|4268.17|-0.19|0.014|0.488|DE30|IX.D.DAX.IFD.IP|45|55|14877.6|14879.0|-1.07|0.009|1.711|0
1697797801|2023-10-20 10:30:01|1697797802|2023-10-20T10:27:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|30|70|HOUR|1|38|62|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29805.1|29895.1|3.93|0.302|5.217|28537.3|30066.0|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1616.42|1622.02|3.34|0.346|4.631|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1983.65|1983.95|0.47|0.015|0.696|US500|IX.D.SPTRD.IFD.IP|51|49|4263.32|4263.92|-0.29|0.014|0.488|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14723.6|14725.6|-0.37|0.014|0.631|DE30|IX.D.DAX.IFD.IP|45|55|14844.1|14845.5|-1.29|0.009|1.721|0
1697799602|2023-10-20 11:00:02|1697799603|2023-10-20T10:27:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|36|64|HOUR|1|39|61|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29816.9|29906.9|3.97|0.301|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1613.84|1619.44|3.18|0.346|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1983.12|1983.42|0.44|0.015|0.696|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14725.7|14727.7|-0.36|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|53|47|4265.07|4265.67|-0.25|0.014|0.488|DE30|IX.D.DAX.IFD.IP|48|52|14854.6|14856.0|-1.22|0.009|1.721|0
1697801401|2023-10-20 11:30:01|1697801401|2023-10-20T11:29:20+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|38|62|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29917.4|30007.4|4.32|0.3|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1614.88|1620.48|3.25|0.346|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|1982.79|1983.09|0.43|0.015|0.727|US500|IX.D.SPTRD.IFD.IP|52|48|4269.57|4270.17|-0.15|0.014|0.488|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14744.7|14746.7|-0.23|0.014|0.631|DE30|IX.D.DAX.IFD.IP|48|52|14863.6|14865.0|-1.16|0.009|1.721|0
1697803205|2023-10-20 12:00:05|1697803205|2023-10-20T11:40:40+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|27|73|HOUR|1|38|62|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29809.2|29899.2|3.94|0.301|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1611.34|1616.94|3.02|0.347|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1977.25|1977.55|0.15|0.015|0.727|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14759.5|14761.5|-0.13|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|52|48|4273.07|4273.67|-0.06|0.014|0.488|DE30|IX.D.DAX.IFD.IP|48|52|14866.2|14867.6|-1.15|0.009|1.723|0
1697805002|2023-10-20 12:30:02|1697805002|2023-10-20T12:19:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|29|71|HOUR|1|37|63|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29563.9|29653.9|3.09|0.304|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1604.13|1609.73|2.56|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1974.01|1974.31|-0.02|0.015|0.727|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14706.1|14708.1|-0.49|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|52|48|4258.57|4259.17|-0.4|0.014|0.53|DE30|IX.D.DAX.IFD.IP|46|54|14826.2|14827.6|-1.41|0.009|1.838|0
1697806807|2023-10-20 13:00:07|1697806808|2023-10-20T12:19:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|46|54|HOUR|1|39|61|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29492.0|29582.0|2.84|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1605.06|1610.66|2.62|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1978.61|1978.91|0.21|0.015|0.727|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14723.3|14725.3|-0.37|0.014|0.631|US500|IX.D.SPTRD.IFD.IP|52|48|4263.82|4264.42|-0.28|0.014|0.53|DE30|IX.D.DAX.IFD.IP|46|54|14836.7|14838.1|-1.34|0.009|1.875|0
1697808602|2023-10-20 13:30:02|1697808602|2023-10-20T13:23:12+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|39|61|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29487.1|29577.1|2.82|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1599.81|1605.41|2.28|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1977.75|1978.05|0.17|0.015|0.727|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14743.0|14744.0|-0.24|0.007|0.631|US500|IX.D.SPTRD.IFD.IP|51|49|4269.67|4270.07|-0.15|0.009|0.53|WALL|IX.D.DOW.IFD.IP|51|49|33338.6|33341.0|-0.17|0.007|0.479|0
1697810405|2023-10-20 14:00:05|1697810405|2023-10-20T13:23:12+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|40|60|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29617.1|29707.1|3.28|0.303|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1604.73|1610.33|2.6|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1987.56|1987.86|0.67|0.015|0.828|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14728.7|14729.7|-0.34|0.007|0.631|US500|IX.D.SPTRD.IFD.IP|51|49|4260.92|4261.32|-0.35|0.009|0.53|WALL|IX.D.DOW.IFD.IP|52|48|33323.1|33325.5|-0.21|0.007|0.479|0
1697812201|2023-10-20 14:30:01|1697812201|2023-10-20T13:23:12+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|58|42|HOUR|1|40|60|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29483.4|29573.4|2.81|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1602.27|1607.87|2.44|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1988.45|1988.75|0.71|0.015|0.992|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14660.7|14661.7|-0.8|0.007|0.848|US500|IX.D.SPTRD.IFD.IP|50|50|4244.50|4244.90|-0.74|0.009|0.831|WALL|IX.D.DOW.IFD.IP|50|50|33231.1|33233.5|-0.49|0.007|0.65|0
1697814026|2023-10-20 15:00:26|1697814027|2023-10-20T14:31:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29525.3|29615.3|2.96|0.304|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1602.78|1608.38|2.47|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1990.50|1990.80|0.82|0.015|0.995|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14591.2|14592.2|-1.27|0.007|1.392|US500|IX.D.SPTRD.IFD.IP|49|51|4237.50|4237.90|-0.9|0.009|1.049|WALL|IX.D.DOW.IFD.IP|50|50|33256.6|33259.0|-0.41|0.007|0.65|0
1697815802|2023-10-20 15:30:02|1697815802|2023-10-20T14:31:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29538.6|29628.6|3|0.304|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1605.02|1610.62|2.62|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1996.50|1996.80|1.12|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14573.7|14574.7|-1.39|0.007|1.492|US500|IX.D.SPTRD.IFD.IP|50|50|4234.00|4234.40|-0.98|0.009|1.108|WALL|IX.D.DOW.IFD.IP|49|51|33232.1|33234.5|-0.49|0.007|0.65|0
1697817613|2023-10-20 16:00:13|1697817613|2023-10-20T14:31:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|35|65|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29500.9|29590.9|2.87|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1602.72|1608.32|2.47|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1991.63|1991.93|0.87|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14626.4|14627.4|-1.03|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|52|48|4245.75|4246.15|-0.71|0.009|1.15|DE30|IX.D.DAX.IFD.IP|43|57|14827.2|14830.0|0.12|0.019|0.255|0
1697819403|2023-10-20 16:30:03|1697819404|2023-10-20T16:24:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29523.3|29613.3|2.95|0.304|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1606.05|1611.65|2.68|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1990.66|1990.96|0.82|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14605.9|14606.9|-1.17|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|51|49|4241.75|4242.15|-0.8|0.009|1.15|DE30|IX.D.DAX.IFD.IP|44|56|14815.7|14818.5|0.04|0.019|0.286|0
1697821202|2023-10-20 17:00:02|1697821203|2023-10-20T16:24:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29449.0|29539.0|2.69|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1601.60|1607.20|2.4|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1982.45|1982.75|0.41|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14672.5|14673.5|-0.72|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|51|49|4254.29|4254.69|-0.51|0.009|1.15|DE30|IX.D.DAX.IFD.IP|44|56|14836.2|14839.0|0.18|0.019|0.343|0
1697823001|2023-10-20 17:30:01|1697823002|2023-10-20T16:24:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|43|57|DAY|1|43|57|WEEK|1|43|57|MONTH|1|29440.5|29530.5|2.66|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1605.21|1610.81|2.63|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1982.52|1982.82|0.41|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|41|59|14677.0|14678.0|-0.69|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|52|48|4254.04|4254.44|-0.51|0.009|1.15|WALL|IX.D.DOW.IFD.IP|50|50|33312.4|33314.8|-0.24|0.007|0.672|0
1697824805|2023-10-20 18:00:05|1697824805|2023-10-20T17:41:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|32|68|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29475.1|29565.1|2.78|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1606.48|1612.08|2.71|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1982.34|1982.64|0.4|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14675.3|14676.3|-0.7|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|52|48|4254.04|4254.44|-0.51|0.009|1.15|WALL|IX.D.DOW.IFD.IP|49|51|33305.4|33307.8|-0.27|0.007|0.672|0
1697826602|2023-10-20 18:30:02|1697826602|2023-10-20T17:41:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29471.8|29561.8|2.77|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1606.71|1612.31|2.72|0.348|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1978.73|1979.03|0.22|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14608.5|14609.5|-1.15|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|50|50|4237.54|4237.94|-0.9|0.009|1.15|WALL|IX.D.DOW.IFD.IP|50|50|33205.7|33208.1|-0.56|0.007|0.683|0
1697828401|2023-10-20 19:00:01|1697828401|2023-10-20T17:41:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29444.6|29534.6|2.68|0.305|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1603.61|1609.21|2.53|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1980.18|1980.48|0.29|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|39|61|14608.0|14609.0|-1.16|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|50|50|4237.79|4238.19|-0.89|0.009|1.15|WALL|IX.D.DOW.IFD.IP|48|52|33209.7|33212.1|-0.55|0.007|0.714|0
1697830201|2023-10-20 19:30:01|1697830202|2023-10-20T19:10:01+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29395.6|29485.6|2.5|0.306|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1603.02|1608.62|2.49|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1981.48|1981.78|0.36|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14600.0|14601.0|-1.21|0.007|1.533|US500|IX.D.SPTRD.IFD.IP|51|49|4235.41|4235.81|-0.95|0.009|1.187|WALL|IX.D.DOW.IFD.IP|48|52|33194.7|33197.1|-0.6|0.007|0.845|0
1697832010|2023-10-20 20:00:10|1697832011|2023-10-20T19:10:01+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29525.1|29615.1|2.96|0.304|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1603.59|1609.19|2.52|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1979.89|1980.19|0.28|0.015|1.29|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14554.7|14556.7|-0.05|0.014|0.079|US500|IX.D.SPTRD.IFD.IP|51|49|4220.31|4220.91|-0.07|0.014|0.091|WALL|IX.D.DOW.IFD.IP|50|50|33096.9|33101.7|-0.07|0.015|0.09|0
1697833803|2023-10-20 20:30:03|1697833803|2023-10-20T20:11:50+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|65|35|HOUR|1|42|58|DAY|1|46|54|WEEK|1|48|52|MONTH|1|29541.9|29631.9|3.01|0.304|5.908|28537.3|30274.5|28721.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1604.06|1609.66|2.55|0.349|4.693|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1978.92|1979.42|0.23|0.025|1.29|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14554.7|14556.7|-0.05|0.014|0.177|US500|IX.D.SPTRD.IFD.IP|51|49|4222.56|4223.16|-0.02|0.014|0.162|WALL|IX.D.DOW.IFD.IP|50|50|33112.9|33117.7|-0.02|0.014|0.169|0
1697835602|2023-10-20 21:00:02|1697835602|2023-10-20T20:11:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|42|58|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29546.0|29636.0|0|0.304|0.32|29539.7|29634.3|29591.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1601.38|1606.98|0|0.349|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1981.40|1981.90|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14550.0|14555.0|-0.07|0.034|0.177|US500|IX.D.SPTRD.IFD.IP|51|49|4219.36|4220.86|-0.08|0.036|0.162|WALL|IX.D.DOW.IFD.IP|50|50|33086.2|33096.0|-0.1|0.03|0.174|0
1697837401|2023-10-20 21:30:01|1697837402|2023-10-20T20:11:50+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|71|29|HOUR|1|42|58|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29546.0|29636.0|0|0.304|0.32|29539.7|29634.3|29591.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1601.38|1606.98|0|0.349|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1981.40|1981.90|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14550.0|14555.0|-0.07|0.034|0.177|US500|IX.D.SPTRD.IFD.IP|51|49|4219.36|4220.86|-0.08|0.036|0.162|WALL|IX.D.DOW.IFD.IP|50|50|33086.2|33096.0|-0.1|0.03|0.174|0
1697839203|2023-10-20 22:00:03|1697839204|2023-10-20T20:11:50+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|47|53|WEEK|1|48|52|MONTH|1|29546.0|29636.0|0|0.304|0.32|29539.7|29634.3|29591.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1601.38|1606.98|0|0.349|0.381|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1981.40|1981.90|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|40|60|14550.0|14555.0|-0.07|0.034|0.177|US500|IX.D.SPTRD.IFD.IP|51|49|4219.36|4220.86|-0.08|0.036|0.162|WALL|IX.D.DOW.IFD.IP|50|50|33086.2|33096.0|-0.1|0.03|0.174|0
1698067801|2023-10-23 13:30:01|1698067801|2023-10-23T13:21:07+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|36|64|HOUR|1|38|62|DAY|1|38|62|WEEK|1|38|62|MONTH|1|30536.7|30626.7|2.44|0.294|4.434|29675.2|31020.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1667.87|1673.47|1.84|0.335|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1978.43|1978.73|-0.15|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14502.4|14503.4|-0.42|0.007|1.354|US500|IX.D.SPTRD.IFD.IP|49|51|4206.78|4207.18|-0.39|0.01|1.097|DE30|IX.D.DAX.IFD.IP|48|52|14703.3|14704.7|-0.72|0.01|1.56|0
1698069604|2023-10-23 14:00:04|1698069604|2023-10-23T13:31:01+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|39|61|WEEK|1|38|62|MONTH|1|30576.2|30666.2|2.57|0.294|4.434|29675.2|31020.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1667.42|1673.02|1.81|0.335|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1974.62|1974.92|-0.35|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14533.5|14534.5|-0.2|0.007|1.392|US500|IX.D.SPTRD.IFD.IP|49|51|4217.65|4218.05|-0.14|0.009|1.136|DE30|IX.D.DAX.IFD.IP|50|50|14732.3|14733.7|-0.52|0.01|1.56|0
1698071402|2023-10-23 14:30:02|1698071402|2023-10-23T13:31:01+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|42|58|HOUR|1|39|61|DAY|1|39|61|WEEK|1|38|62|MONTH|1|30613.5|30703.5|2.69|0.294|4.434|29675.2|31020.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1675.86|1681.46|2.32|0.334|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1975.76|1976.06|-0.29|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14571.9|14572.9|0.06|0.007|1.392|US500|IX.D.SPTRD.IFD.IP|49|51|4220.78|4221.18|-0.06|0.009|1.136|DE30|IX.D.DAX.IFD.IP|50|50|14758.9|14760.3|-0.35|0.009|1.56|0
1698073202|2023-10-23 15:00:02|1698073202|2023-10-23T14:36:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|39|61|DAY|1|39|61|WEEK|1|38|62|MONTH|1|30741.0|30831.0|3.12|0.292|4.434|29675.2|31020.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1676.43|1682.03|2.36|0.333|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1976.17|1976.47|-0.27|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14601.9|14602.9|0.27|0.007|1.392|US500|IX.D.SPTRD.IFD.IP|50|50|4225.06|4225.46|0.04|0.009|1.136|DE30|IX.D.DAX.IFD.IP|49|51|14761.9|14763.3|-0.32|0.009|1.56|0
1698075001|2023-10-23 15:30:01|1698075001|2023-10-23T15:18:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|39|61|DAY|1|39|61|WEEK|1|38|62|MONTH|1|30795.0|30885.0|3.3|0.292|4.434|29675.2|31020.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1678.58|1684.18|2.49|0.333|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1977.71|1978.01|-0.19|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14639.2|14640.2|0.52|0.007|1.588|US500|IX.D.SPTRD.IFD.IP|53|47|4234.56|4234.96|0.26|0.009|1.161|DE30|IX.D.DAX.IFD.IP|50|50|14793.2|14796.0|0|0.019|0.029|0
1698076804|2023-10-23 16:00:04|1698076804|2023-10-23T15:47:55+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|51|49|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|30840.9|30930.9|3.46|0.291|4.443|29675.2|31023.7|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1673.71|1679.31|2.19|0.334|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1974.98|1975.28|-0.33|0.015|0.956|TSLA-US|UD.D.TSLA.CASH.IP|89|11|214.4300|214.4800|1.16|0.023|6.493|AAPL-US|UA.D.AAPL.CASH.IP|92|8|172.5900|172.6100|-0.16|0.012|1.761|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06445|1.06454|0.48|0.008|0.714|0
1698078602|2023-10-23 16:30:02|1698078602|2023-10-23T16:19:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|57|43|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|30777.4|30867.4|3.24|0.292|4.499|29675.2|31040.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1669.53|1675.13|1.94|0.335|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1978.44|1978.74|-0.15|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14683.2|14684.2|0.83|0.007|1.852|US500|IX.D.SPTRD.IFD.IP|51|49|4239.31|4239.71|0.38|0.009|1.232|DE30|IX.D.DAX.IFD.IP|51|49|14798.7|14801.5|0.04|0.019|0.205|0
1698080402|2023-10-23 17:00:02|1698080403|2023-10-23T16:51:21+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|51|49|HOUR|1|41|59|DAY|1|41|59|WEEK|1|38|62|MONTH|1|31182.0|31272.0|4.6|0.288|5.449|29675.2|31337.4|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1688.33|1693.93|3.08|0.331|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1973.79|1974.09|-0.39|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14749.8|14750.8|1.28|0.007|2.295|US500|IX.D.SPTRD.IFD.IP|52|48|4255.06|4255.46|0.75|0.009|1.579|DE30|IX.D.DAX.IFD.IP|52|48|14825.2|14828.0|0.22|0.019|0.34|0
1698082202|2023-10-23 17:30:02|1698082202|2023-10-23T16:51:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|30868.6|30958.6|3.55|0.291|5.537|29675.2|31365.0|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1677.19|1682.79|2.4|0.333|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1976.05|1976.35|-0.28|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14689.2|14690.2|0.87|0.007|2.295|US500|IX.D.SPTRD.IFD.IP|52|48|4239.06|4239.46|0.37|0.009|1.579|DE30|IX.D.DAX.IFD.IP|56|44|14795.7|14798.5|0.02|0.019|0.36|0
1698084002|2023-10-23 18:00:02|1698084003|2023-10-23T17:36:50+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|36|64|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|30934.7|31024.7|3.77|0.291|5.537|29675.2|31365.0|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1685.38|1690.98|2.9|0.332|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1976.12|1976.42|-0.27|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14694.4|14695.4|0.9|0.007|2.295|US500|IX.D.SPTRD.IFD.IP|53|47|4239.81|4240.21|0.39|0.009|1.579|DE30|IX.D.DAX.IFD.IP|55|45|14791.7|14794.5|-0.01|0.019|0.36|0
1698085801|2023-10-23 18:30:01|1698085802|2023-10-23T18:04:51+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|32|68|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|30958.4|31048.4|3.85|0.29|5.537|29675.2|31365.0|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1688.35|1693.95|3.08|0.331|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1977.01|1977.31|-0.23|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14682.9|14683.9|0.82|0.007|2.295|US500|IX.D.SPTRD.IFD.IP|52|48|4235.56|4235.96|0.29|0.009|1.579|DE30|IX.D.DAX.IFD.IP|55|45|14778.7|14781.5|-0.1|0.019|0.431|0
1698087602|2023-10-23 19:00:02|1698087603|2023-10-23T18:23:36+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|41|59|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|31133.2|31223.2|4.43|0.289|5.537|29675.2|31365.0|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1698.92|1704.52|3.73|0.329|4.605|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1977.47|1977.77|-0.2|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14680.3|14681.3|0.81|0.007|2.295|US500|IX.D.SPTRD.IFD.IP|53|47|4239.31|4239.71|0.38|0.009|1.579|DE30|IX.D.DAX.IFD.IP|54|46|14783.7|14786.5|-0.06|0.019|0.431|0
1698089401|2023-10-23 19:30:01|1698089401|2023-10-23T19:14:55+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|37|63|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|31132.5|31222.5|4.43|0.289|5.753|29675.2|31433.0|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1695.38|1700.98|3.51|0.33|5.031|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1972.80|1973.10|-0.44|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14629.6|14630.6|0.46|0.007|2.295|US500|IX.D.SPTRD.IFD.IP|51|49|4219.56|4219.96|-0.09|0.009|1.579|DE30|IX.D.DAX.IFD.IP|55|45|14752.7|14755.5|-0.27|0.019|0.543|0
1698091204|2023-10-23 20:00:04|1698091205|2023-10-23T18:23:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|31325.9|31415.9|5.08|0.287|5.916|29675.2|31484.2|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1706.40|1712.00|4.18|0.328|5.031|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1973.07|1973.37|-0.43|0.015|0.956|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14609.7|14611.7|0.03|0.014|0.063|US500|IX.D.SPTRD.IFD.IP|51|49|4216.61|4217.21|0.02|0.014|0.056|DE30|IX.D.DAX.IFD.IP|55|45|14750.4|14757.4|-0.27|0.047|0.592|0
1698093001|2023-10-23 20:30:01|1698093002|2023-10-23T20:25:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|30|70|DAY|1|30|70|WEEK|1|35|65|MONTH|1|31561.6|31651.6|5.87|0.285|6.872|29675.2|31786.9|29854.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1708.88|1714.48|4.34|0.327|5.281|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|1972.97|1973.47|-0.43|0.025|0.956|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14639.0|14641.0|0.23|0.014|0.266|US500|IX.D.SPTRD.IFD.IP|51|49|4224.36|4224.96|0.21|0.014|0.251|DE30|IX.D.DAX.IFD.IP|55|45|14771.0|14778.0|-0.13|0.047|0.592|0
1698094803|2023-10-23 21:00:03|1698094804|2023-10-23T20:25:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|42|58|HOUR|1|40|60|DAY|1|40|60|WEEK|1|38|62|MONTH|1|31486.7|31576.7|0|0.285|0.305|31485.5|31581.7|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1706.13|1711.73|0.01|0.328|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1972.62|1973.12|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|52|48|4225.05|4226.55|0.23|0.035|0.293|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14645.2|14650.2|0.28|0.034|0.338|DE30|IX.D.DAX.IFD.IP|56|44|14774.5|14781.5|-0.11|0.047|0.592|0
1698096601|2023-10-23 21:30:01|1698096602|2023-10-23T20:25:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|43|57|HOUR|1|41|59|DAY|1|40|60|WEEK|1|38|62|MONTH|1|31520.6|31610.6|0.11|0.285|0.869|31385.7|31659.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1706.28|1711.88|0.02|0.328|0.872|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1972.62|1973.12|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|52|48|4225.32|4226.82|0.24|0.035|0.293|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14638.3|14643.3|0.24|0.034|0.338|DE30|IX.D.DAX.IFD.IP|56|44|14775.2|14782.2|-0.1|0.047|0.592|0
1698098401|2023-10-23 22:00:01|1698098402|2023-10-23T20:25:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|40|60|WEEK|1|38|62|MONTH|1|31598.0|31688.0|0.36|0.284|1.027|31385.7|31709.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1715.44|1721.04|0.55|0.326|1.54|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|1972.62|1973.12|0|0.025|0.134|US500|IX.D.SPTRD.IFD.IP|51|49|4226.98|4227.58|0.27|0.014|0.293|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14651.5|14653.5|0.32|0.014|0.341|DE30|IX.D.DAX.IFD.IP|56|44|14780.2|14787.2|-0.07|0.047|0.592|0
1698100201|2023-10-23 22:30:01|1698100201|2023-10-23T20:25:37+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|33|67|HOUR|1|37|63|DAY|1|32|68|WEEK|1|35|65|MONTH|1|32137.0|32227.0|2.06|0.28|2.676|31385.7|32237.1|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1731.03|1736.63|1.46|0.323|2.117|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1973.29|1973.79|0.03|0.025|0.134|TSLA-US|UD.D.TSLA.CASH.IP|89|11|212.5000|212.5800|0.26|0.038|6.862|AAPL-US|UA.D.AAPL.CASH.IP|92|8|172.7800|172.9000|-0.03|0.069|2.355|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06715|1.06724|0.02|0.008|0.101|0
1698102002|2023-10-23 23:00:02|1698102003|2023-10-23T20:25:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|43|57|WEEK|1|39|61|MONTH|1|33274.9|33364.9|5.67|0.27|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1783.07|1788.67|4.51|0.314|5.237|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1972.92|1973.22|0.01|0.015|0.134|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14646.4|14648.4|0.28|0.014|0.35|US500|IX.D.SPTRD.IFD.IP|51|49|4227.15|4227.75|0.27|0.014|0.308|WALL|IX.D.DOW.IFD.IP|51|49|32998.3|33003.1|0.2|0.015|0.267|0
1698103801|2023-10-23 23:30:01|1698103801|2023-10-23T23:04:14+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|44|56|WEEK|1|39|61|MONTH|1|33043.8|33133.8|4.94|0.272|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1761.10|1766.70|3.22|0.317|5.787|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1973.32|1973.82|0.04|0.025|0.134|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14654.5|14656.5|0.34|0.014|0.37|US500|IX.D.SPTRD.IFD.IP|51|49|4228.78|4229.38|0.31|0.014|0.356|WALL|IX.D.DOW.IFD.IP|51|49|33009.8|33014.6|0.24|0.015|0.281|0
1698105602|2023-10-24 00:00:02|1698105602|2023-10-23T23:04:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|44|56|WEEK|1|40|60|MONTH|1|33031.0|33121.0|4.9|0.272|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1762.86|1768.46|3.33|0.317|5.787|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1973.41|1973.91|0.04|0.025|0.147|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14663.4|14665.4|0.4|0.014|0.426|US500|IX.D.SPTRD.IFD.IP|52|48|4230.03|4230.63|0.34|0.014|0.368|WALL|IX.D.DOW.IFD.IP|52|48|33015.3|33020.1|0.26|0.015|0.281|0
1698107401|2023-10-24 00:30:01|1698107402|2023-10-24T00:27:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|44|56|WEEK|1|40|60|MONTH|1|33287.9|33377.9|5.71|0.27|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1772.02|1777.62|3.86|0.316|5.787|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1974.90|1975.20|0.11|0.015|0.241|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14641.0|14643.0|0.25|0.014|0.426|US500|IX.D.SPTRD.IFD.IP|51|49|4224.98|4225.58|0.22|0.014|0.373|WALL|IX.D.DOW.IFD.IP|52|48|32983.8|32988.6|0.16|0.015|0.29|0
1698109202|2023-10-24 01:00:02|1698109203|2023-10-24T00:27:54+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|44|56|WEEK|1|40|60|MONTH|1|33486.3|33576.3|6.34|0.268|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1775.22|1780.82|4.05|0.315|5.787|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1973.90|1974.20|0.06|0.015|0.247|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14641.4|14643.4|0.25|0.014|0.426|US500|IX.D.SPTRD.IFD.IP|51|49|4225.23|4225.83|0.23|0.014|0.373|WALL|IX.D.DOW.IFD.IP|52|48|32984.8|32989.6|0.16|0.015|0.29|0
1698111002|2023-10-24 01:30:02|1698111003|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|44|56|WEEK|1|40|60|MONTH|1|33609.4|33699.4|6.73|0.267|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1770.92|1776.52|3.8|0.316|5.787|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1977.70|1978.20|0.26|0.025|0.392|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14635.2|14637.2|0.21|0.014|0.426|US500|IX.D.SPTRD.IFD.IP|51|49|4221.98|4222.58|0.15|0.014|0.373|WALL|IX.D.DOW.IFD.IP|52|48|32956.8|32961.6|0.08|0.015|0.29|0
1698112806|2023-10-24 02:00:06|1698112807|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|45|55|WEEK|1|40|60|MONTH|1|34141.2|34231.2|8.42|0.263|9.963|31385.7|34676.6|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1781.11|1786.71|4.39|0.314|5.787|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1976.24|1976.54|0.18|0.015|0.392|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14629.4|14631.4|0.17|0.014|0.426|US500|IX.D.SPTRD.IFD.IP|51|49|4220.48|4221.08|0.12|0.014|0.373|WALL|IX.D.DOW.IFD.IP|53|47|32948.8|32953.6|0.05|0.015|0.29|0
1698114602|2023-10-24 02:30:02|1698114602|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|44|56|WEEK|1|40|60|MONTH|1|34723.8|34813.8|10.27|0.259|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1805.27|1810.87|5.81|0.31|7.103|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1979.29|1979.59|0.33|0.015|0.497|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14660.8|14662.8|0.38|0.014|0.426|US500|IX.D.SPTRD.IFD.IP|52|48|4228.48|4229.08|0.31|0.014|0.373|WALL|IX.D.DOW.IFD.IP|54|46|33001.8|33006.6|0.21|0.015|0.29|0
1698116406|2023-10-24 03:00:06|1698116406|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|44|56|WEEK|1|40|60|MONTH|1|34529.6|34619.6|9.65|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|1832.46|1838.06|7.4|0.305|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1977.41|1977.91|0.24|0.025|0.497|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14659.2|14661.2|0.37|0.014|0.462|US500|IX.D.SPTRD.IFD.IP|51|49|4228.73|4229.33|0.31|0.014|0.373|WALL|IX.D.DOW.IFD.IP|54|46|33003.8|33008.6|0.22|0.015|0.29|0
1698118201|2023-10-24 03:30:01|1698118201|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|44|56|WEEK|1|40|60|MONTH|1|34556.8|34646.8|9.74|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1822.35|1827.95|6.81|0.307|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1977.19|1977.69|0.23|0.025|0.497|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14653.2|14655.2|0.33|0.014|0.462|US500|IX.D.SPTRD.IFD.IP|52|48|4226.98|4227.58|0.27|0.014|0.373|WALL|IX.D.DOW.IFD.IP|53|47|32992.8|32997.6|0.19|0.015|0.29|0
1698120029|2023-10-24 04:00:29|1698120029|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|44|56|WEEK|1|40|60|MONTH|1|34046.1|34136.1|8.12|0.264|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1807.72|1813.32|5.95|0.309|8.503|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14658.9|14660.9|0.37|0.014|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1976.80|1977.30|0.21|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|52|48|4227.98|4228.58|0.29|0.014|0.373|WALL|IX.D.DOW.IFD.IP|54|46|32998.3|33003.1|0.2|0.015|0.29|0
1698121827|2023-10-24 04:30:27|1698121827|2023-10-24T00:27:49+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|45|55|WEEK|1|40|60|MONTH|1|34455.0|34545.0|9.42|0.261|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1818.98|1824.58|6.61|0.307|8.503|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14659.2|14661.2|0.37|0.014|0.462|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1975.49|1975.99|0.15|0.025|0.497|US500|IX.D.SPTRD.IFD.IP|52|48|4227.73|4228.33|0.29|0.014|0.373|WALL|IX.D.DOW.IFD.IP|54|46|32997.8|33002.6|0.2|0.015|0.29|0
1698123601|2023-10-24 05:00:01|1698123601|2023-10-24T04:35:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|44|56|WEEK|1|40|60|MONTH|1|34337.3|34427.3|9.04|0.262|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1818.93|1824.53|6.61|0.307|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1976.31|1976.61|0.18|0.015|0.497|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14670.7|14672.7|0.45|0.014|0.474|US500|IX.D.SPTRD.IFD.IP|52|48|4230.23|4230.83|0.35|0.014|0.373|WALL|IX.D.DOW.IFD.IP|54|46|33013.8|33018.6|0.25|0.015|0.29|0
1698125401|2023-10-24 05:30:01|1698125402|2023-10-24T04:35:38+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|44|56|WEEK|1|40|60|MONTH|1|34518.5|34608.5|9.62|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1833.73|1839.33|7.47|0.305|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1976.00|1976.30|0.17|0.015|0.497|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14684.2|14686.2|0.54|0.014|0.595|US500|IX.D.SPTRD.IFD.IP|52|48|4231.23|4231.83|0.37|0.014|0.408|WALL|IX.D.DOW.IFD.IP|54|46|33013.3|33018.1|0.25|0.015|0.296|0
1698127201|2023-10-24 06:00:01|1698127202|2023-10-24T05:53:57+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|44|56|WEEK|1|40|60|MONTH|1|33849.5|33939.5|7.5|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1811.20|1816.80|6.16|0.309|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1976.30|1976.60|0.18|0.015|0.497|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14683.7|14685.7|0.54|0.014|0.595|US500|IX.D.SPTRD.IFD.IP|53|47|4231.23|4231.83|0.37|0.014|0.408|WALL|IX.D.DOW.IFD.IP|53|47|33015.4|33019.0|0.25|0.011|0.296|0
1698129001|2023-10-24 06:30:01|1698129001|2023-10-24T06:27:17+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|44|56|WEEK|1|41|59|MONTH|1|33789.3|33879.3|7.3|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1803.72|1809.32|5.72|0.31|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1977.12|1977.42|0.22|0.015|0.497|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14685.8|14687.8|0.55|0.014|0.644|US500|IX.D.SPTRD.IFD.IP|53|47|4231.98|4232.58|0.39|0.014|0.437|DE30|IX.D.DAX.IFD.IP|53|47|14795.4|14798.2|0.02|0.019|0.79|0
1698130804|2023-10-24 07:00:04|1698130805|2023-10-24T06:27:17+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|45|55|WEEK|1|41|59|MONTH|1|33928.0|34018.0|7.74|0.265|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1809.56|1815.16|6.06|0.309|8.503|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14705.7|14707.7|0.69|0.014|0.746|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1977.44|1977.74|0.24|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4234.73|4235.33|0.45|0.014|0.508|DE30|IX.D.DAX.IFD.IP|53|47|14806.6|14808.0|0.09|0.009|0.79|0
1698132601|2023-10-24 07:30:01|1698132602|2023-10-24T07:02:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|47|53|DAY|1|45|55|WEEK|1|41|59|MONTH|1|33689.9|33779.9|6.99|0.267|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1798.50|1804.10|5.41|0.311|8.503|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14710.0|14712.0|0.72|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1976.15|1976.45|0.17|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|54|46|4234.98|4235.58|0.46|0.014|0.526|DE30|IX.D.DAX.IFD.IP|55|45|14833.6|14835.0|0.27|0.009|0.847|0
1698134401|2023-10-24 08:00:01|1698134402|2023-10-24T07:02:06+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|45|55|WEEK|1|41|59|MONTH|1|33955.0|34045.0|7.83|0.265|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1806.56|1812.16|5.88|0.31|8.503|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14691.3|14693.3|0.59|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1975.35|1975.65|0.13|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4230.98|4231.58|0.36|0.014|0.526|DE30|IX.D.DAX.IFD.IP|55|45|14796.9|14798.3|0.02|0.009|0.847|0
1698136205|2023-10-24 08:30:05|1698136206|2023-10-24T08:16:02+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34081.0|34171.0|8.23|0.264|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1812.35|1817.95|6.22|0.309|8.503|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14669.4|14671.4|0.44|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1974.53|1974.83|0.09|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|53|47|4228.73|4229.33|0.31|0.014|0.526|DE30|IX.D.DAX.IFD.IP|55|45|14778.9|14780.3|-0.1|0.009|0.847|0
1698138006|2023-10-24 09:00:06|1698138007|2023-10-24T08:16:02+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34076.9|34166.9|8.22|0.264|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1815.65|1821.25|6.42|0.308|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1971.94|1972.24|-0.04|0.015|0.566|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14676.8|14678.8|0.49|0.014|0.833|US500|IX.D.SPTRD.IFD.IP|52|48|4232.73|4233.33|0.41|0.014|0.526|DE30|IX.D.DAX.IFD.IP|56|44|14808.9|14810.3|0.1|0.009|0.847|0
1698139801|2023-10-24 09:30:01|1698139802|2023-10-24T08:16:02+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34175.9|34265.9|8.53|0.263|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1818.82|1824.42|6.6|0.307|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1967.18|1967.48|-0.28|0.015|0.768|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14694.4|14696.4|0.61|0.014|0.833|US500|IX.D.SPTRD.IFD.IP|53|47|4236.73|4237.33|0.5|0.014|0.526|DE30|IX.D.DAX.IFD.IP|56|44|14822.4|14823.8|0.2|0.009|0.847|0
1698141602|2023-10-24 10:00:02|1698141602|2023-10-24T08:16:02+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34299.7|34389.7|8.92|0.262|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1823.37|1828.97|6.87|0.307|8.503|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14707.9|14709.9|0.7|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1966.49|1966.79|-0.32|0.015|0.826|US500|IX.D.SPTRD.IFD.IP|53|47|4237.73|4238.33|0.52|0.014|0.555|DE30|IX.D.DAX.IFD.IP|57|43|14837.4|14838.8|0.3|0.009|0.863|0
1698143401|2023-10-24 10:30:01|1698143401|2023-10-24T10:10:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34341.8|34431.8|9.06|0.262|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1824.55|1830.15|6.94|0.306|8.503|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1964.77|1965.07|-0.4|0.015|0.863|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.4600|216.5600|2.09|0.046|1.178|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.2900|173.4900|0.21|0.115|0.467|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06352|1.06358|-0.32|0.006|0.628|0
1698145204|2023-10-24 11:00:04|1698145205|2023-10-24T10:10:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34404.4|34494.4|9.26|0.261|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1826.09|1831.69|7.03|0.306|8.503|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14695.7|14697.7|0.62|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.68|1961.98|-0.56|0.015|1.026|US500|IX.D.SPTRD.IFD.IP|53|47|4239.23|4239.83|0.56|0.014|0.602|DE30|IX.D.DAX.IFD.IP|55|45|14839.4|14840.8|0.31|0.009|0.906|0
1698147001|2023-10-24 11:30:01|1698147002|2023-10-24T11:26:11+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|46|54|WEEK|1|41|59|MONTH|1|34568.0|34658.0|9.77|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1830.87|1836.47|7.31|0.305|8.503|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14717.3|14719.3|0.77|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1960.90|1961.20|-0.6|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4243.23|4243.83|0.66|0.014|0.679|DE30|IX.D.DAX.IFD.IP|58|42|14849.4|14850.8|0.38|0.009|0.933|0
1698148809|2023-10-24 12:00:09|1698148809|2023-10-24T11:26:11+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|46|54|WEEK|1|41|59|MONTH|1|34513.0|34603.0|9.6|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.88|1848.48|8.01|0.303|8.503|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14704.4|14706.4|0.68|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.47|1963.77|-0.47|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4241.48|4242.08|0.61|0.014|0.685|DE30|IX.D.DAX.IFD.IP|57|43|14828.2|14829.6|0.24|0.009|0.95|0
1698150603|2023-10-24 12:30:03|1698150603|2023-10-24T11:26:11+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|46|54|WEEK|1|41|59|MONTH|1|34511.1|34601.1|9.59|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1837.10|1842.70|7.67|0.304|8.708|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14702.9|14704.9|0.67|0.014|0.833|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.41|1963.71|-0.47|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|54|46|4241.73|4242.33|0.62|0.014|0.685|DE30|IX.D.DAX.IFD.IP|56|44|14820.2|14821.6|0.18|0.009|0.95|0
1698152404|2023-10-24 13:00:04|1698152405|2023-10-24T12:41:35+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|46|54|WEEK|1|41|59|MONTH|1|34536.2|34626.2|9.67|0.26|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1838.63|1844.23|7.76|0.304|8.756|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.60|1965.90|-0.36|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14703.2|14705.2|0.67|0.014|0.833|US500|IX.D.SPTRD.IFD.IP|56|44|4242.98|4243.58|0.65|0.014|0.697|DE30|IX.D.DAX.IFD.IP|57|43|14837.7|14839.1|0.3|0.009|0.95|0
1698154202|2023-10-24 13:30:02|1698154202|2023-10-24T13:09:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34407.0|34497.0|9.26|0.261|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1825.15|1830.75|6.97|0.306|8.756|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.40|1963.70|-0.47|0.015|1.416|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14677.8|14678.8|0.49|0.007|0.833|US500|IX.D.SPTRD.IFD.IP|55|45|4238.08|4238.48|0.53|0.009|0.697|DE30|IX.D.DAX.IFD.IP|54|46|14819.7|14821.1|0.18|0.009|0.95|0
1698156003|2023-10-24 14:00:03|1698156003|2023-10-24T13:09:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|47|53|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34387.5|34477.5|9.2|0.261|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1826.59|1832.19|7.06|0.306|8.756|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14728.4|14729.4|0.84|0.007|0.923|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.81|1965.31|-0.4|0.025|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4250.06|4250.46|0.81|0.009|0.836|DE30|IX.D.DAX.IFD.IP|57|43|14856.7|14858.1|0.43|0.009|0.962|0
1698157801|2023-10-24 14:30:01|1698157802|2023-10-24T14:23:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34205.1|34295.1|8.62|0.263|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1813.89|1819.49|6.31|0.308|8.756|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14751.4|14752.4|1|0.007|1.02|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1964.77|1965.07|-0.4|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4256.10|4256.50|0.96|0.009|0.977|DE30|IX.D.DAX.IFD.IP|56|44|14879.6|14881.0|0.58|0.009|1.12|0
1698159602|2023-10-24 15:00:02|1698159602|2023-10-24T14:45:02+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34383.1|34473.1|9.19|0.261|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1819.58|1825.18|6.65|0.307|8.756|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14748.6|14749.6|0.98|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.57|1963.87|-0.46|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|54|46|4253.60|4254.00|0.9|0.009|1.053|WALL|IX.D.DOW.IFD.IP|49|51|33236.0|33238.4|0.92|0.007|1.048|0
1698161402|2023-10-24 15:30:02|1698161403|2023-10-24T14:45:02+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|45|55|WEEK|1|41|59|MONTH|1|33573.4|33663.4|6.62|0.268|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1784.98|1790.58|4.62|0.313|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14702.4|14703.4|0.66|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1964.41|1964.71|-0.42|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|54|46|4240.85|4241.25|0.6|0.009|1.053|DE30|IX.D.DAX.IFD.IP|54|46|14869.4|14872.2|-0.01|0.019|0.032|0
1698163204|2023-10-24 16:00:04|1698163205|2023-10-24T15:43:43+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|45|55|WEEK|1|42|58|MONTH|1|33631.0|33721.0|6.8|0.267|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1775.85|1781.45|4.09|0.315|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14722.2|14723.2|0.8|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1969.70|1970.00|-0.15|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4244.10|4244.50|0.67|0.009|1.053|DE30|IX.D.DAX.IFD.IP|53|47|14882.4|14885.2|0.07|0.019|0.133|0
1698165003|2023-10-24 16:30:03|1698165004|2023-10-24T16:24:59+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|45|55|WEEK|1|42|58|MONTH|1|33787.1|33877.1|7.3|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1778.53|1784.13|4.24|0.314|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14642.4|14643.4|0.25|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1973.20|1973.50|0.02|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|54|46|4226.10|4226.50|0.25|0.009|1.053|DE30|IX.D.DAX.IFD.IP|52|48|14849.4|14852.2|-0.15|0.019|0.298|0
1698166804|2023-10-24 17:00:04|1698166805|2023-10-24T16:47:38+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|45|55|WEEK|1|42|58|MONTH|1|33887.9|33977.9|7.62|0.265|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1779.61|1785.21|4.31|0.314|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14623.3|14624.3|0.12|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1974.24|1974.54|0.08|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|53|47|4223.69|4224.09|0.19|0.009|1.053|DE30|IX.D.DAX.IFD.IP|53|47|14844.4|14847.2|-0.18|0.019|0.352|0
1698168603|2023-10-24 17:30:03|1698168603|2023-10-24T17:21:39+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|39|61|HOUR|1|47|53|DAY|1|45|55|WEEK|1|42|58|MONTH|1|33982.3|34072.3|7.92|0.264|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1786.36|1791.96|4.7|0.313|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14677.7|14678.7|0.49|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1974.70|1975.00|0.1|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4233.69|4234.09|0.43|0.009|1.053|WALL|IX.D.DOW.IFD.IP|54|46|33067.3|33069.7|0.41|0.007|1.048|0
1698170410|2023-10-24 18:00:10|1698170411|2023-10-24T17:59:34+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|45|55|WEEK|1|42|58|MONTH|1|33752.6|33842.6|7.19|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1773.45|1779.05|3.95|0.315|8.756|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14677.3|14678.3|0.49|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1975.88|1976.18|0.16|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|54|46|4234.19|4234.59|0.44|0.009|1.053|WALL|IX.D.DOW.IFD.IP|53|47|33072.8|33075.2|0.43|0.007|1.048|0
1698172203|2023-10-24 18:30:03|1698172203|2023-10-24T17:59:57+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33519.7|33609.7|6.45|0.268|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1760.43|1766.03|3.18|0.318|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14713.5|14714.5|0.74|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1974.02|1974.32|0.07|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4243.19|4243.59|0.65|0.009|1.053|DE30|IX.D.DAX.IFD.IP|52|48|14888.4|14891.2|0.11|0.019|0.372|0
1698174023|2023-10-24 19:00:23|1698174023|2023-10-24T17:59:57+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|72|28|HOUR|1|48|52|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33798.0|33888.0|7.33|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1774.87|1780.47|4.03|0.315|8.756|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1973.33|1973.63|0.03|0.015|1.416|TSLA-US|UD.D.TSLA.CASH.IP|89|11|216.0000|216.0500|1.86|0.023|3.631|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.1400|173.1600|0.09|0.012|1.396|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05887|1.05893|-0.76|0.006|1.071|0
1698175804|2023-10-24 19:30:04|1698175804|2023-10-24T17:59:57+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|68|32|HOUR|1|48|52|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33779.9|33869.9|7.28|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1776.48|1782.08|4.12|0.315|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14753.5|14754.5|1.01|0.007|1.197|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1971.77|1972.07|-0.05|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|55|45|4252.43|4252.83|0.87|0.009|1.053|DE30|IX.D.DAX.IFD.IP|51|49|14902.4|14905.2|0.21|0.019|0.469|0
1698177605|2023-10-24 20:00:05|1698177605|2023-10-24T19:55:06+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|43|57|DAY|1|40|60|WEEK|1|38|62|MONTH|1|33741.5|33831.5|7.15|0.266|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1773.59|1779.19|3.95|0.315|8.756|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14738.6|14740.6|-0.06|0.014|0.089|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.58|1972.88|-0.01|0.015|1.416|US500|IX.D.SPTRD.IFD.IP|54|46|4246.06|4246.66|-0.03|0.014|0.055|DE30|IX.D.DAX.IFD.IP|52|48|14900.8|14907.8|0.21|0.047|0.536|0
1698179401|2023-10-24 20:30:01|1698179402|2023-10-24T20:01:06+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33875.1|33965.1|7.58|0.265|11.668|31385.7|35274.8|31531.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1779.66|1785.26|4.31|0.314|8.756|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14731.1|14733.1|-0.11|0.014|0.899|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.02|1972.52|-0.03|0.025|1.416|US500|IX.D.SPTRD.IFD.IP|53|47|4247.56|4248.16|0.01|0.014|0.543|DE30|IX.D.DAX.IFD.IP|52|48|14903.9|14910.9|0.23|0.047|0.753|0
1698181202|2023-10-24 21:00:02|1698181203|2023-10-24T20:28:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33604.9|33694.9|-0|0.267|0.281|33604.9|33699.3|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1768.87|1774.47|-0.01|0.316|0.322|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14729.1|14734.1|-0.12|0.034|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.68|1971.18|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|52|48|4245.43|4246.93|-0.03|0.035|0.543|DE30|IX.D.DAX.IFD.IP|51|49|14897.4|14904.4|0.19|0.047|0.753|0
1698183002|2023-10-24 21:30:02|1698183003|2023-10-24T20:28:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|62|38|HOUR|1|75|25|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33652.5|33742.5|0.14|0.267|0.951|33448.2|33767.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1773.77|1779.37|0.27|0.315|0.971|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14723.6|14728.6|-0.15|0.034|0.903|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.68|1971.18|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|53|47|4245.33|4246.83|-0.04|0.035|0.543|DE30|IX.D.DAX.IFD.IP|51|49|14898.0|14905.0|0.19|0.047|0.753|0
1698184813|2023-10-24 22:00:13|1698184814|2023-10-24T20:28:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|70|30|HOUR|1|69|31|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34049.0|34139.0|1.32|0.264|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1782.53|1788.13|0.76|0.314|1.783|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14731.0|14733.0|-0.11|0.014|0.91|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.68|1971.18|0|0.025|0.062|US500|IX.D.SPTRD.IFD.IP|52|48|4244.83|4245.43|-0.06|0.014|0.578|DE30|IX.D.DAX.IFD.IP|52|48|14896.8|14903.8|0.18|0.047|0.753|0
1698186601|2023-10-24 22:30:01|1698186601|2023-10-24T20:28:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|64|36|HOUR|1|67|33|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34049.5|34139.5|1.32|0.264|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1783.12|1788.72|0.79|0.314|1.783|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1970.18|1970.68|-0.03|0.025|0.107|TSLA-US|UD.D.TSLA.CASH.IP|89|11|215.8100|216.0000|1.83|0.088|3.631|AAPL-US|UA.D.AAPL.CASH.IP|92|8|173.1100|173.4000|0.14|0.167|1.43|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05911|1.05920|0.01|0.008|0.114|0
1698188407|2023-10-24 23:00:07|1698188407|2023-10-24T20:28:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|66|34|HOUR|1|67|33|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34099.4|34189.4|1.47|0.264|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1789.89|1795.49|1.18|0.312|1.933|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14711.6|14713.6|-0.24|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.35|1970.85|-0.02|0.025|0.107|US500|IX.D.SPTRD.IFD.IP|51|49|4243.58|4244.18|-0.09|0.014|0.737|DE30|IX.D.DAX.IFD.IP|52|48|14893.8|14900.8|0.16|0.047|0.753|0
1698190202|2023-10-24 23:30:02|1698190202|2023-10-24T23:05:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33879.3|33969.3|0.81|0.265|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1782.26|1787.86|0.75|0.314|2.055|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14707.3|14709.3|-0.27|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.99|1971.49|0.02|0.025|0.107|US500|IX.D.SPTRD.IFD.IP|51|49|4242.58|4243.18|-0.11|0.014|0.737|DE30|IX.D.DAX.IFD.IP|52|48|14892.0|14899.0|0.15|0.047|0.753|0
1698192002|2023-10-25 00:00:02|1698192002|2023-10-24T23:05:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33876.3|33966.3|0.8|0.265|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1782.16|1787.76|0.74|0.314|2.055|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14717.5|14719.5|-0.2|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.65|1973.15|0.1|0.025|0.198|US500|IX.D.SPTRD.IFD.IP|52|48|4244.83|4245.43|-0.06|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14897.5|14904.5|0.19|0.047|0.753|0
1698193803|2023-10-25 00:30:03|1698193803|2023-10-24T23:05:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33766.5|33856.5|0.48|0.266|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1776.83|1782.43|0.44|0.315|2.055|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14698.9|14700.9|-0.33|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1973.87|1974.37|0.16|0.025|0.238|US500|IX.D.SPTRD.IFD.IP|52|48|4240.33|4240.93|-0.16|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14890.5|14895.5|0.14|0.034|0.753|0
1698195605|2023-10-25 01:00:05|1698195606|2023-10-24T23:05:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33965.8|34055.8|1.07|0.265|2.456|33448.2|34279.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1788.95|1794.55|1.12|0.313|2.055|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14702.1|14704.1|-0.31|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1974.53|1974.83|0.19|0.015|0.29|US500|IX.D.SPTRD.IFD.IP|51|49|4241.53|4242.13|-0.14|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14894.5|14899.5|0.16|0.034|0.753|0
1698197401|2023-10-25 01:30:01|1698197402|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34292.8|34382.8|2.04|0.262|2.804|33448.2|34399.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1800.75|1806.35|1.79|0.31|2.466|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14710.1|14712.1|-0.25|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1973.40|1973.70|0.13|0.015|0.298|US500|IX.D.SPTRD.IFD.IP|51|49|4243.28|4243.88|-0.09|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14903.0|14908.0|0.22|0.034|0.753|0
1698199202|2023-10-25 02:00:02|1698199202|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34150.2|34240.2|1.62|0.263|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1797.87|1803.47|1.63|0.311|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14715.1|14717.1|-0.22|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1975.94|1976.44|0.27|0.025|0.38|US500|IX.D.SPTRD.IFD.IP|51|49|4244.28|4244.88|-0.07|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14902.0|14907.0|0.21|0.034|0.753|0
1698201001|2023-10-25 02:30:01|1698201002|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|25|75|DAY|1|39|61|WEEK|1|38|62|MONTH|1|34027.9|34117.9|1.25|0.264|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1787.35|1792.95|1.03|0.313|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14714.9|14716.9|-0.22|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1976.37|1976.67|0.28|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4244.28|4244.88|-0.07|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14905.0|14910.0|0.23|0.034|0.753|0
1698202801|2023-10-25 03:00:01|1698202802|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|0|100|HOUR|1|25|75|DAY|1|39|61|WEEK|1|38|62|MONTH|1|33960.5|34050.5|1.05|0.265|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1790.20|1795.80|1.19|0.312|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14711.6|14713.6|-0.24|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.48|1972.98|0.09|0.025|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4243.53|4244.13|-0.09|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14905.5|14910.5|0.24|0.034|0.753|0
1698204602|2023-10-25 03:30:02|1698204602|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|26|74|DAY|1|39|61|WEEK|1|38|62|MONTH|1|33919.7|34009.7|0.93|0.265|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1785.22|1790.82|0.91|0.313|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14692.9|14694.9|-0.37|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1971.13|1971.63|0.02|0.025|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4239.28|4239.88|-0.19|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14887.0|14892.0|0.11|0.034|0.753|0
1698206419|2023-10-25 04:00:19|1698206419|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33961.0|34051.0|1.05|0.265|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1786.62|1792.22|0.99|0.313|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14688.4|14690.4|-0.4|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1973.14|1973.64|0.12|0.025|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4238.78|4239.38|-0.2|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14884.0|14889.0|0.09|0.034|0.753|0
1698208203|2023-10-25 04:30:03|1698208203|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34031.8|34121.8|1.26|0.264|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1788.54|1794.14|1.1|0.313|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14686.1|14688.1|-0.42|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1974.23|1974.53|0.18|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4238.78|4239.38|-0.2|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14885.0|14890.0|0.1|0.034|0.753|0
1698210002|2023-10-25 05:00:02|1698210002|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|31|69|DAY|1|40|60|WEEK|1|38|62|MONTH|1|34149.9|34239.9|1.62|0.263|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1792.38|1797.98|1.32|0.312|2.643|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14692.1|14694.1|-0.38|0.014|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.32|1972.62|0.08|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4239.53|4240.13|-0.18|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14889.0|14894.0|0.13|0.034|0.753|0
1698211802|2023-10-25 05:30:02|1698211803|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33966.0|34056.0|1.07|0.265|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1783.26|1788.86|0.8|0.314|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14678.4|14680.4|-0.47|0.014|1.167|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.55|1972.85|0.09|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4237.03|4237.63|-0.24|0.014|0.737|DE30|IX.D.DAX.IFD.IP|53|47|14876.5|14881.5|0.04|0.034|0.753|0
1698213603|2023-10-25 06:00:03|1698213603|2023-10-25T01:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33968.0|34058.0|1.07|0.265|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1780.19|1785.79|0.63|0.314|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14670.2|14672.2|-0.52|0.014|1.269|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1972.67|1972.97|0.1|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|52|48|4234.03|4234.63|-0.31|0.014|0.815|DE30|IX.D.DAX.IFD.IP|53|47|14853.1|14855.9|-0.12|0.019|0.753|0
1698215402|2023-10-25 06:30:02|1698215402|2023-10-25T06:21:51+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34117.8|34207.8|1.52|0.263|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1786.25|1791.85|0.97|0.313|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14681.4|14683.4|-0.45|0.014|1.284|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1974.78|1975.08|0.2|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|53|47|4237.03|4237.63|-0.24|0.014|0.827|DE30|IX.D.DAX.IFD.IP|54|46|14897.6|14900.4|0.18|0.019|0.753|0
1698217202|2023-10-25 07:00:02|1698217202|2023-10-25T06:49:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34080.7|34170.7|1.41|0.264|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1785.26|1790.86|0.91|0.313|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14658.7|14660.7|-0.6|0.014|1.318|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1971.07|1971.37|0.01|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|53|47|4231.53|4232.13|-0.37|0.014|0.85|DE30|IX.D.DAX.IFD.IP|53|47|14870.8|14872.2|-0.01|0.009|0.753|0
1698219001|2023-10-25 07:30:01|1698219002|2023-10-25T06:49:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|32|68|DAY|1|39|61|WEEK|1|38|62|MONTH|1|33849.3|33939.3|0.72|0.266|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1770.84|1776.44|0.1|0.316|2.643|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14629.9|14631.9|-0.8|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1968.78|1969.08|-0.1|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|52|48|4226.53|4227.13|-0.49|0.014|1.045|DE30|IX.D.DAX.IFD.IP|55|45|14863.8|14865.2|-0.06|0.009|0.778|0
1698220806|2023-10-25 08:00:06|1698220807|2023-10-25T07:33:13+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33815.8|33905.8|0.62|0.266|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1766.48|1772.08|-0.15|0.317|2.859|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14647.4|14649.4|-0.68|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1971.09|1971.39|0.02|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|53|47|4229.78|4230.38|-0.41|0.014|1.045|DE30|IX.D.DAX.IFD.IP|53|47|14834.0|14835.4|-0.26|0.009|0.888|0
1698222603|2023-10-25 08:30:03|1698222604|2023-10-25T07:33:13+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33851.0|33941.0|0.73|0.266|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1766.77|1772.37|-0.13|0.316|2.91|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14666.4|14668.4|-0.55|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1973.05|1973.35|0.12|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|52|48|4234.28|4234.88|-0.31|0.014|1.045|DE30|IX.D.DAX.IFD.IP|53|47|14849.5|14850.9|-0.15|0.009|0.955|0
1698224401|2023-10-25 09:00:01|1698224402|2023-10-25T07:33:13+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|33903.5|33993.5|0.88|0.265|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1770.03|1775.63|0.06|0.316|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14661.1|14663.1|-0.59|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1971.14|1971.44|0.02|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|52|48|4233.78|4234.38|-0.32|0.014|1.045|DE30|IX.D.DAX.IFD.IP|54|46|14856.5|14857.9|-0.1|0.009|0.955|0
1698226202|2023-10-25 09:30:02|1698226203|2023-10-25T09:24:16+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34200.3|34290.3|1.76|0.263|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1778.95|1784.55|0.56|0.314|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14662.9|14664.9|-0.57|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1970.28|1970.58|-0.03|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|52|48|4234.28|4234.88|-0.31|0.014|1.045|DE30|IX.D.DAX.IFD.IP|54|46|14862.5|14863.9|-0.06|0.009|0.955|0
1698228011|2023-10-25 10:00:11|1698228012|2023-10-25T09:49:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34059.2|34149.2|1.35|0.264|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1775.79|1781.39|0.38|0.315|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14654.4|14656.4|-0.63|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1969.40|1969.70|-0.07|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|52|48|4230.78|4231.38|-0.39|0.014|1.045|DE30|IX.D.DAX.IFD.IP|54|46|14844.0|14845.4|-0.19|0.009|0.955|0
1698229801|2023-10-25 10:30:01|1698229802|2023-10-25T09:49:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34102.0|34192.0|1.47|0.264|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1776.84|1782.44|0.44|0.315|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14664.1|14666.1|-0.57|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.94|1973.24|0.11|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|51|49|4233.03|4233.63|-0.34|0.014|1.045|DE30|IX.D.DAX.IFD.IP|52|48|14853.5|14854.9|-0.13|0.009|0.955|0
1698231603|2023-10-25 11:00:03|1698231604|2023-10-25T09:49:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34200.9|34290.9|1.77|0.263|2.842|33448.2|34412.5|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1779.81|1785.41|0.61|0.314|2.91|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14671.9|14673.9|-0.51|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1972.86|1973.16|0.11|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|51|49|4235.23|4235.83|-0.28|0.014|1.045|DE30|IX.D.DAX.IFD.IP|52|48|14879.0|14880.4|0.05|0.009|0.955|0
1698233402|2023-10-25 11:30:02|1698233402|2023-10-25T09:49:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34214.8|34304.8|1.81|0.263|2.971|33448.2|34456.9|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1782.32|1787.92|0.75|0.314|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14679.4|14681.4|-0.46|0.014|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1973.90|1974.20|0.16|0.015|0.46|US500|IX.D.SPTRD.IFD.IP|53|47|4236.73|4237.33|-0.25|0.014|1.045|WALL|IX.D.DOW.IFD.IP|49|51|33196.8|33200.4|0.16|0.011|0.565|0
1698235205|2023-10-25 12:00:05|1698235205|2023-10-25T11:36:25+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34155.0|34245.0|1.63|0.263|2.971|33448.2|34456.9|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1782.98|1788.58|0.79|0.314|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1974.61|1974.91|0.19|0.015|0.46|TSLA-US|UD.D.TSLA.CASH.IP|89|11|215.7200|215.9000|-0.3|0.083|1.039|AAPL-US|UA.D.AAPL.CASH.IP|92|8|172.5000|172.5900|-0.51|0.052|0.417|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05735|1.05741|-0.15|0.006|0.394|0
1698237003|2023-10-25 12:30:03|1698237003|2023-10-25T11:36:25+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34328.6|34418.6|2.15|0.262|3.028|33448.2|34476.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1785.27|1790.87|0.92|0.313|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1974.06|1974.36|0.17|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14678.6|14680.6|-0.47|0.014|1.594|US500|IX.D.SPTRD.IFD.IP|53|47|4238.23|4238.83|-0.21|0.014|1.045|WALL|IX.D.DOW.IFD.IP|48|52|33235.8|33239.4|0.28|0.011|0.565|0
1698238803|2023-10-25 13:00:03|1698238803|2023-10-25T12:48:05+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|46|54|WEEK|1|42|58|MONTH|1|34294.7|34384.7|2.05|0.262|3.028|33448.2|34476.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1783.41|1789.01|0.81|0.314|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1975.03|1975.33|0.22|0.015|0.46|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14648.9|14650.9|-0.67|0.014|1.594|US500|IX.D.SPTRD.IFD.IP|53|47|4230.23|4230.83|-0.4|0.014|1.045|WALL|IX.D.DOW.IFD.IP|49|51|33190.8|33194.4|0.15|0.011|0.565|0
1698240602|2023-10-25 13:30:02|1698240603|2023-10-25T13:02:09+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34417.4|34507.4|2.41|0.261|3.717|33448.2|34714.9|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1785.74|1791.34|0.94|0.313|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1977.64|1977.94|0.35|0.015|0.537|TSLA-US|UD.D.TSLA.CASH.IP|89|11|215.9000|216.0000|-0.28|0.046|1.09|AAPL-US|UA.D.AAPL.CASH.IP|92|8|171.8500|171.8800|-0.89|0.017|1.033|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05717|1.05723|-0.17|0.006|0.394|0
1698242403|2023-10-25 14:00:03|1698242403|2023-10-25T13:02:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34444.6|34534.6|2.49|0.261|3.717|33448.2|34714.9|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1790.70|1796.30|1.22|0.312|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14549.5|14550.5|-1.35|0.007|2.329|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1984.81|1985.11|0.71|0.015|0.975|US500|IX.D.SPTRD.IFD.IP|52|48|4210.83|4211.23|-0.86|0.009|1.436|WALL|IX.D.DOW.IFD.IP|52|48|33067.3|33069.7|-0.23|0.007|0.77|0
1698244201|2023-10-25 14:30:01|1698244202|2023-10-25T14:02:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34500.5|34590.5|2.66|0.261|3.717|33448.2|34714.9|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1793.32|1798.92|1.37|0.312|2.91|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14516.8|14517.8|-1.57|0.007|2.359|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1976.55|1976.85|0.29|0.015|0.975|US500|IX.D.SPTRD.IFD.IP|53|47|4203.20|4203.60|-1.04|0.01|1.552|WALL|IX.D.DOW.IFD.IP|54|46|32997.1|32999.5|-0.44|0.007|0.933|0
1698246006|2023-10-25 15:00:06|1698246007|2023-10-25T14:29:14+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34755.1|34845.1|3.41|0.259|4.151|33448.2|34866.2|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1804.70|1810.30|2.01|0.31|3.075|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1976.72|1977.22|0.31|0.025|0.975|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14531.6|14532.6|-1.47|0.007|2.359|US500|IX.D.SPTRD.IFD.IP|53|47|4212.70|4213.10|-0.82|0.009|1.552|WALL|IX.D.DOW.IFD.IP|54|46|33109.6|33112.0|-0.1|0.007|0.944|0
1698247801|2023-10-25 15:30:01|1698247801|2023-10-25T14:29:14+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|41|59|WEEK|1|38|62|MONTH|1|34767.4|34857.4|3.45|0.259|4.262|33448.2|34904.8|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1798.61|1804.21|1.67|0.311|3.075|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14543.6|14544.6|-1.39|0.007|2.359|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1975.39|1975.69|0.23|0.015|1.241|US500|IX.D.SPTRD.IFD.IP|53|47|4220.20|4220.60|-0.64|0.009|1.552|WALL|IX.D.DOW.IFD.IP|53|47|33245.6|33248.0|0.31|0.007|0.944|0
1698249601|2023-10-25 16:00:01|1698249602|2023-10-25T15:33:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34804.6|34894.6|3.56|0.258|4.668|33448.2|35046.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1803.83|1809.43|1.96|0.31|3.444|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14485.0|14486.0|-1.78|0.007|2.52|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1981.00|1981.30|0.52|0.015|1.241|US500|IX.D.SPTRD.IFD.IP|53|47|4206.20|4206.60|-0.97|0.01|1.552|WALL|IX.D.DOW.IFD.IP|52|48|33189.1|33191.5|0.14|0.007|0.944|0
1698251401|2023-10-25 16:30:01|1698251402|2023-10-25T16:20:13+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|52|48|HOUR|1|50|50|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34590.0|34680.0|2.92|0.26|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1788.86|1794.46|1.12|0.313|3.444|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1980.90|1981.20|0.51|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14483.3|14484.3|-1.8|0.007|2.601|US500|IX.D.SPTRD.IFD.IP|53|47|4202.45|4202.85|-1.06|0.01|1.599|WALL|IX.D.DOW.IFD.IP|50|50|33127.1|33129.5|-0.05|0.007|0.944|0
1698253211|2023-10-25 17:00:11|1698253211|2023-10-25T16:20:13+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34462.7|34552.7|2.54|0.261|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1781.23|1786.83|0.69|0.314|3.444|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1978.02|1978.52|0.37|0.025|1.241|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14455.8|14456.8|-1.98|0.007|2.766|US500|IX.D.SPTRD.IFD.IP|52|48|4196.47|4196.87|-1.2|0.01|1.712|WALL|IX.D.DOW.IFD.IP|49|51|33083.9|33086.3|-0.18|0.007|0.944|0
1698255002|2023-10-25 17:30:02|1698255002|2023-10-25T17:29:09+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34559.5|34649.5|2.83|0.26|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1786.20|1791.80|0.97|0.313|3.444|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1983.70|1984.00|0.66|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14409.0|14410.0|-2.3|0.007|3.064|US500|IX.D.SPTRD.IFD.IP|52|48|4189.22|4189.62|-1.37|0.01|1.849|WALL|IX.D.DOW.IFD.IP|49|51|33039.4|33041.8|-0.31|0.007|0.944|0
1698256804|2023-10-25 18:00:04|1698256804|2023-10-25T17:29:09+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34628.3|34718.3|3.04|0.26|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1788.15|1793.75|1.08|0.313|3.444|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1983.16|1983.46|0.63|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14389.8|14390.8|-2.43|0.007|3.363|US500|IX.D.SPTRD.IFD.IP|51|49|4188.72|4189.12|-1.38|0.01|2.034|WALL|IX.D.DOW.IFD.IP|51|49|33046.4|33048.8|-0.29|0.007|0.944|0
1698258602|2023-10-25 18:30:02|1698258602|2023-10-25T18:16:18+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34509.0|34599.0|2.68|0.26|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1783.25|1788.85|0.8|0.314|3.444|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14393.9|14394.9|-2.4|0.007|3.363|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1983.42|1983.72|0.64|0.015|1.241|US500|IX.D.SPTRD.IFD.IP|52|48|4188.22|4188.62|-1.39|0.01|2.034|WALL|IX.D.DOW.IFD.IP|52|48|33039.3|33041.7|-0.31|0.007|0.944|0
1698260409|2023-10-25 19:00:09|1698260409|2023-10-25T18:45:15+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|26|74|HOUR|1|48|52|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34615.2|34705.2|3|0.26|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1787.54|1793.14|1.04|0.313|3.444|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1981.36|1981.66|0.54|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14387.5|14388.5|-2.44|0.007|3.363|US500|IX.D.SPTRD.IFD.IP|53|47|4188.22|4188.62|-1.39|0.01|2.034|WALL|IX.D.DOW.IFD.IP|51|49|33052.8|33055.2|-0.27|0.007|0.944|0
1698262202|2023-10-25 19:30:02|1698262203|2023-10-25T18:45:15+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|24|76|HOUR|1|48|52|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34575.0|34665.0|2.88|0.26|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1786.48|1792.08|0.98|0.313|3.444|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14397.6|14398.6|-2.38|0.007|3.363|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1982.22|1982.52|0.58|0.015|1.241|US500|IX.D.SPTRD.IFD.IP|53|47|4190.78|4191.18|-1.33|0.01|2.034|WALL|IX.D.DOW.IFD.IP|51|49|33075.3|33077.7|-0.2|0.007|0.944|0
1698264003|2023-10-25 20:00:03|1698264004|2023-10-25T19:47:07+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|34|66|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34700.0|34790.0|3.25|0.259|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1786.61|1792.21|0.99|0.313|3.444|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14386.8|14388.8|0.02|0.014|0.058|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1980.67|1980.97|0.5|0.015|1.241|US500|IX.D.SPTRD.IFD.IP|52|48|4188.12|4188.72|0.01|0.014|0.056|WALL|IX.D.DOW.IFD.IP|50|50|33041.0|33045.8|0|0.015|0.054|0
1698265804|2023-10-25 20:30:04|1698265804|2023-10-25T19:47:07+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34686.6|34776.6|3.21|0.259|5.043|33448.2|35178.7|33651.4|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1786.16|1791.76|0.97|0.313|3.444|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.14|1979.44|0.42|0.015|1.241|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14409.9|14411.9|0.18|0.014|0.597|US500|IX.D.SPTRD.IFD.IP|53|47|4193.87|4194.47|0.15|0.014|0.342|WALL|IX.D.DOW.IFD.IP|49|51|33088.5|33093.3|0.15|0.015|0.258|0
1698267612|2023-10-25 21:00:12|1698267612|2023-10-25T20:33:20+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|51|49|HOUR|1|0|100|DAY||46|54|WEEK|1|43|57|MONTH|1|34617.6|34707.6|-0.03|0.26|0.297|34617.6|34720.5|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1784.25|1789.85|-0.04|0.313|0.352|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14369.4|14374.4|-0.09|0.035|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.36|1979.86|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|54|46|4187.64|4189.14|0.01|0.036|0.342|WALL|IX.D.DOW.IFD.IP|50|50|33063.8|33073.6|0.08|0.03|0.258|0
1698269402|2023-10-25 21:30:02|1698269402|2023-10-25T20:33:20+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34704.6|34794.6|0.22|0.259|0.654|34585.1|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1789.19|1794.79|0.24|0.313|0.704|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14372.8|14377.8|-0.06|0.035|0.597|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.36|1979.86|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|54|46|4186.76|4188.26|-0.01|0.036|0.37|WALL|IX.D.DOW.IFD.IP|49|51|33056.5|33066.3|0.06|0.03|0.258|0
1698271202|2023-10-25 22:00:02|1698271203|2023-10-25T21:51:50+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34519.0|34609.0|-0.32|0.26|0.934|34488.6|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1786.54|1792.14|0.09|0.313|0.895|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1979.36|1979.86|0|0.025|0.204|TSLA-US|UD.D.TSLA.CASH.IP|89|11|210.1700|210.3500|-2.87|0.086|4.611|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.2500|170.5800|-1.67|0.194|1.817|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05656|1.05705|0.02|0.046|0.123|0
1698273002|2023-10-25 22:30:02|1698273002|2023-10-25T21:51:50+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|32|68|HOUR|1|41|59|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34578.4|34668.4|-0.15|0.26|1.073|34440.4|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1790.75|1796.35|0.32|0.312|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1982.59|1983.09|0.16|0.025|0.283|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14281.5|14283.5|-0.71|0.014|1.256|US500|IX.D.SPTRD.IFD.IP|52|48|4173.08|4173.68|-0.35|0.014|0.78|WALL|IX.D.DOW.IFD.IP|49|51|33025.8|33030.6|-0.04|0.015|0.401|0
1698274802|2023-10-25 23:00:02|1698274802|2023-10-25T21:51:50+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34563.8|34653.8|-0.19|0.26|1.073|34440.4|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1789.94|1795.54|0.28|0.312|1.09|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1981.93|1982.43|0.13|0.025|0.283|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14280.5|14282.5|-0.71|0.014|1.256|US500|IX.D.SPTRD.IFD.IP|52|48|4172.33|4172.93|-0.37|0.014|0.78|WALL|IX.D.DOW.IFD.IP|49|51|33028.3|33033.1|-0.04|0.015|0.401|0
1698276602|2023-10-25 23:30:02|1698276602|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|38|62|HOUR|1|39|61|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34451.6|34541.6|-0.51|0.261|1.67|34235.6|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1783.44|1789.04|-0.08|0.314|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1981.98|1982.48|0.13|0.025|0.283|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14254.4|14256.4|-0.9|0.014|1.409|US500|IX.D.SPTRD.IFD.IP|53|47|4167.33|4167.93|-0.48|0.014|0.876|WALL|IX.D.DOW.IFD.IP|49|51|32998.8|33003.6|-0.13|0.015|0.454|0
1698278403|2023-10-26 00:00:03|1698278404|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|30|70|HOUR|1|37|63|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34448.9|34538.9|-0.52|0.261|1.67|34235.6|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1784.32|1789.92|-0.03|0.313|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.00|1983.30|0.18|0.015|0.283|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14259.1|14261.1|-0.86|0.014|1.409|US500|IX.D.SPTRD.IFD.IP|53|47|4169.58|4170.18|-0.43|0.014|0.876|WALL|IX.D.DOW.IFD.IP|49|51|33010.8|33015.6|-0.09|0.015|0.454|0
1698280201|2023-10-26 00:30:01|1698280201|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34521.8|34611.8|-0.31|0.26|1.67|34235.6|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1790.59|1796.19|0.32|0.312|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.66|1984.16|0.22|0.025|0.313|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14277.8|14279.8|-0.73|0.014|1.409|US500|IX.D.SPTRD.IFD.IP|53|47|4170.58|4171.18|-0.41|0.014|0.876|WALL|IX.D.DOW.IFD.IP|49|51|33012.8|33017.6|-0.08|0.015|0.454|0
1698282001|2023-10-26 01:00:01|1698282002|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|62|38|HOUR|1|40|60|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34618.4|34708.4|-0.03|0.26|1.67|34235.6|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1789.39|1794.99|0.25|0.312|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1983.40|1983.70|0.2|0.015|0.313|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.5000|207.8400|-4.06|0.164|6.178|AAPL-US|UA.D.AAPL.CASH.IP|92|8|169.3000|169.7600|-2.33|0.271|2.324|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05592|1.05601|-0.06|0.009|0.173|0
1698283802|2023-10-26 01:30:02|1698283802|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|28|72|HOUR|1|39|61|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34693.0|34783.0|0.18|0.259|1.67|34235.6|34812.1|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1790.95|1796.55|0.34|0.312|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1984.49|1984.99|0.26|0.025|0.405|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14247.7|14249.7|-0.94|0.014|1.409|US500|IX.D.SPTRD.IFD.IP|53|47|4163.68|4164.28|-0.57|0.014|0.904|WALL|IX.D.DOW.IFD.IP|49|51|32976.8|32981.6|-0.19|0.015|0.466|0
1698285602|2023-10-26 02:00:02|1698285603|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|42|58|WEEK|1|39|61|MONTH|1|34643.2|34733.2|0.04|0.259|1.764|34235.6|34844.8|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1790.21|1795.81|0.29|0.312|1.533|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1984.75|1985.25|0.27|0.025|0.405|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14238.0|14240.0|-1.01|0.014|1.494|US500|IX.D.SPTRD.IFD.IP|53|47|4163.93|4164.53|-0.57|0.014|0.94|WALL|IX.D.DOW.IFD.IP|49|51|32986.8|32991.6|-0.16|0.015|0.466|0
1698287402|2023-10-26 02:30:02|1698287405|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|40|60|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34651.2|34741.2|0.06|0.259|1.764|34235.6|34844.8|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1789.27|1794.87|0.24|0.312|1.533|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1985.23|1985.53|0.29|0.015|0.419|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14219.2|14221.2|-1.14|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4158.43|4159.03|-0.7|0.014|1.042|WALL|IX.D.DOW.IFD.IP|49|51|32948.8|32953.6|-0.28|0.015|0.549|0
1698289201|2023-10-26 03:00:01|1698289202|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|45|55|HOUR|1|40|60|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34705.5|34795.5|0.22|0.259|1.764|34235.6|34844.8|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1792.30|1797.90|0.41|0.312|1.533|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1984.80|1985.10|0.27|0.015|0.419|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14221.2|14223.2|-1.13|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4159.93|4160.53|-0.66|0.014|1.042|WALL|IX.D.DOW.IFD.IP|49|51|32961.8|32966.6|-0.24|0.015|0.549|0
1698291001|2023-10-26 03:30:01|1698291002|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|27|73|HOUR|1|39|61|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34729.6|34819.6|0.29|0.259|1.764|34235.6|34844.8|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1801.97|1807.57|0.95|0.31|1.938|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1984.95|1985.45|0.28|0.025|0.419|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14226.2|14228.2|-1.09|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4160.93|4161.53|-0.64|0.014|1.042|WALL|IX.D.DOW.IFD.IP|49|51|32972.8|32977.6|-0.2|0.015|0.549|0
1698292831|2023-10-26 04:00:31|1698292832|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34754.9|34844.9|0.36|0.259|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1813.60|1819.20|1.6|0.308|2.594|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1987.20|1987.50|0.39|0.015|0.445|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14236.0|14238.0|-1.02|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4162.68|4163.28|-0.6|0.014|1.042|WALL|IX.D.DOW.IFD.IP|49|51|32983.8|32988.6|-0.17|0.015|0.549|0
1698294601|2023-10-26 04:30:01|1698294602|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|63|37|HOUR|1|41|59|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34664.1|34754.1|0.1|0.259|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1807.17|1812.77|1.24|0.309|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1988.28|1988.58|0.45|0.015|0.518|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14227.7|14229.7|-1.08|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4159.68|4160.28|-0.67|0.014|1.042|WALL|IX.D.DOW.IFD.IP|48|52|32962.8|32967.6|-0.24|0.015|0.549|0
1698296402|2023-10-26 05:00:02|1698296404|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|80|20|HOUR|1|55|45|DAY|1|42|58|WEEK|1|39|61|MONTH|1|34660.6|34750.6|0.09|0.259|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1806.01|1811.61|1.18|0.31|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1988.30|1988.60|0.45|0.015|0.544|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14229.0|14231.0|-1.07|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4160.43|4161.03|-0.65|0.014|1.042|WALL|IX.D.DOW.IFD.IP|48|52|32968.8|32973.6|-0.22|0.015|0.549|0
1698298202|2023-10-26 05:30:02|1698298202|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|28|72|HOUR|1|40|60|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34582.0|34672.0|-0.14|0.26|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1801.83|1807.43|0.94|0.31|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1987.39|1987.69|0.4|0.015|0.555|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14226.0|14228.0|-1.09|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4159.93|4160.53|-0.66|0.014|1.042|WALL|IX.D.DOW.IFD.IP|48|52|32967.3|32972.1|-0.22|0.015|0.549|0
1698300003|2023-10-26 06:00:03|1698300004|2023-10-25T23:04:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|19|81|HOUR|1|39|61|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34481.2|34571.2|-0.43|0.261|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1796.32|1801.92|0.64|0.311|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1985.17|1985.67|0.29|0.025|0.555|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14227.0|14229.0|-1.09|0.014|1.58|US500|IX.D.SPTRD.IFD.IP|53|47|4159.68|4160.28|-0.67|0.014|1.042|WALL|IX.D.DOW.IFD.IP|48|52|32965.9|32969.5|-0.23|0.011|0.549|0
1698301802|2023-10-26 06:30:02|1698301802|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|63|37|HOUR|1|43|57|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34458.5|34548.5|-0.49|0.261|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1793.06|1798.66|0.45|0.312|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1985.61|1986.11|0.32|0.025|0.555|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14233.2|14235.2|-1.04|0.014|1.596|US500|IX.D.SPTRD.IFD.IP|53|47|4162.43|4163.03|-0.6|0.014|1.054|WALL|IX.D.DOW.IFD.IP|49|51|32982.9|32986.5|-0.18|0.011|0.557|0
1698303602|2023-10-26 07:00:02|1698303603|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|77|23|HOUR|1|44|56|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34577.6|34667.6|-0.15|0.26|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1810.71|1816.31|1.44|0.309|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.73|1985.03|0.27|0.015|0.555|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14218.0|14220.0|-1.15|0.014|1.596|US500|IX.D.SPTRD.IFD.IP|52|48|4158.68|4159.28|-0.69|0.014|1.054|WALL|IX.D.DOW.IFD.IP|48|52|32951.9|32955.5|-0.27|0.011|0.557|0
1698305402|2023-10-26 07:30:02|1698305402|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|71|29|HOUR|1|48|52|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34730.2|34820.2|0.29|0.259|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1845.85|1851.45|3.41|0.303|4.304|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1987.64|1987.94|0.41|0.015|0.555|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.3|14185.3|-1.39|0.014|1.843|US500|IX.D.SPTRD.IFD.IP|51|49|4152.68|4153.28|-0.83|0.014|1.162|DE30|IX.D.DAX.IFD.IP|47|53|14686.2|14687.6|-1.44|0.01|1.643|0
1698307206|2023-10-26 08:00:06|1698307206|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|62|38|HOUR|1|48|52|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34606.2|34696.2|-0.07|0.26|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1845.88|1851.48|3.41|0.303|4.821|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1989.98|1990.28|0.53|0.015|0.585|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14215.5|14217.5|-1.17|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|51|49|4159.43|4160.03|-0.67|0.014|1.21|DE30|IX.D.DAX.IFD.IP|48|52|14713.6|14715.0|-1.25|0.01|1.643|0
1698309004|2023-10-26 08:30:04|1698309004|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34465.0|34555.0|-0.47|0.261|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1831.73|1837.33|2.62|0.305|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1989.71|1990.01|0.52|0.015|0.615|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14235.6|14237.6|-1.03|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|51|49|4159.68|4160.28|-0.67|0.014|1.21|DE30|IX.D.DAX.IFD.IP|48|52|14695.6|14697.0|-1.38|0.01|1.643|0
1698310801|2023-10-26 09:00:01|1698310802|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|42|58|WEEK|1|39|61|MONTH|1|34493.8|34583.8|-0.39|0.261|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1842.99|1848.59|3.25|0.303|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.09|1992.39|0.64|0.015|0.745|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14245.0|14247.0|-0.96|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|52|48|4161.68|4162.28|-0.62|0.014|1.21|DE30|IX.D.DAX.IFD.IP|47|53|14684.6|14686.0|-1.45|0.01|1.643|0
1698312602|2023-10-26 09:30:02|1698312602|2023-10-26T06:22:52+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|42|58|WEEK|1|39|61|MONTH|1|34370.1|34460.1|-0.75|0.262|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.92|1838.52|2.68|0.305|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1991.39|1991.89|0.61|0.025|0.745|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14261.8|14263.8|-0.84|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|53|47|4167.18|4167.78|-0.49|0.014|1.21|DE30|IX.D.DAX.IFD.IP|48|52|14730.6|14732.0|-1.14|0.01|1.647|0
1698314409|2023-10-26 10:00:09|1698314409|2023-10-26T09:53:45+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34389.1|34479.1|-0.69|0.261|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1837.33|1842.93|2.93|0.304|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1990.57|1990.87|0.56|0.015|0.745|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14252.2|14254.2|-0.91|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|53|47|4163.93|4164.53|-0.57|0.014|1.21|DE30|IX.D.DAX.IFD.IP|48|52|14694.6|14696.0|-1.38|0.01|1.647|0
1698316202|2023-10-26 10:30:02|1698316202|2023-10-26T10:28:46+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34363.5|34453.5|-0.77|0.262|1.845|34235.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1837.36|1842.96|2.93|0.304|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1989.13|1989.43|0.49|0.015|0.745|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14270.5|14272.5|-0.78|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|53|47|4166.93|4167.53|-0.49|0.014|1.21|DE30|IX.D.DAX.IFD.IP|49|51|14712.6|14714.0|-1.26|0.01|1.647|0
1698318001|2023-10-26 11:00:01|1698318002|2023-10-26T10:45:53+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|35|65|HOUR|1|45|55|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34234.3|34324.3|-1.14|0.263|2.338|34067.0|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1827.86|1833.46|2.4|0.306|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1986.42|1986.72|0.35|0.015|0.745|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14247.7|14249.7|-0.94|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|53|47|4159.18|4159.78|-0.68|0.014|1.21|DE30|IX.D.DAX.IFD.IP|49|51|14672.6|14674.0|-1.53|0.01|1.647|0
1698319801|2023-10-26 11:30:01|1698319802|2023-10-26T10:45:53+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34113.3|34203.3|-1.49|0.263|2.338|34067.0|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1823.00|1828.60|2.13|0.307|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1987.36|1987.66|0.4|0.015|0.745|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14233.7|14235.7|-1.04|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|52|48|4154.43|4155.03|-0.79|0.014|1.21|DE30|IX.D.DAX.IFD.IP|49|51|14667.1|14668.5|-1.57|0.01|1.685|0
1698321609|2023-10-26 12:00:09|1698321610|2023-10-26T10:45:53+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|43|57|WEEK|1|40|60|MONTH|1|34056.4|34146.4|-1.65|0.264|2.756|33924.9|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1809.17|1814.77|1.36|0.309|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.56|1984.86|0.26|0.015|0.745|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14245.1|14247.1|-0.96|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|52|48|4157.93|4158.53|-0.71|0.014|1.21|DE30|IX.D.DAX.IFD.IP|48|52|14684.6|14686.0|-1.45|0.01|1.719|0
1698323401|2023-10-26 12:30:01|1698323402|2023-10-26T10:45:53+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34197.0|34287.0|-1.25|0.263|2.756|33924.9|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1812.77|1818.37|1.56|0.308|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.09|1983.59|0.19|0.025|0.745|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14263.7|14265.7|-0.83|0.014|1.898|US500|IX.D.SPTRD.IFD.IP|53|47|4160.80|4161.40|-0.64|0.014|1.21|DE30|IX.D.DAX.IFD.IP|49|51|14702.6|14704.0|-1.33|0.01|1.719|0
1698325207|2023-10-26 13:00:07|1698325208|2023-10-26T10:45:53+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34234.1|34324.1|-1.14|0.263|2.756|33924.9|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1819.81|1825.41|1.95|0.307|5.223|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14320.7|14322.7|-0.44|0.014|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.77|1980.07|0.02|0.015|0.965|US500|IX.D.SPTRD.IFD.IP|54|46|4177.93|4178.53|-0.23|0.014|1.21|DE30|IX.D.DAX.IFD.IP|48|52|14791.6|14793.0|-0.73|0.009|1.719|0
1698327002|2023-10-26 13:30:02|1698327002|2023-10-26T13:08:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34228.8|34318.8|-1.16|0.263|2.756|33924.9|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1813.53|1819.13|1.6|0.308|5.223|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14335.1|14336.1|-0.34|0.007|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1977.36|1977.66|-0.11|0.015|0.966|US500|IX.D.SPTRD.IFD.IP|54|46|4175.40|4175.80|-0.29|0.01|1.21|DE30|IX.D.DAX.IFD.IP|47|53|14768.1|14769.5|-0.89|0.009|1.719|0
1698328802|2023-10-26 14:00:02|1698328803|2023-10-26T13:08:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34151.5|34241.5|-1.38|0.263|2.756|33924.9|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1803.90|1809.50|1.06|0.31|5.223|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14235.8|14236.8|-1.03|0.007|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1978.60|1979.10|-0.04|0.025|0.966|US500|IX.D.SPTRD.IFD.IP|54|46|4162.53|4162.93|-0.6|0.01|1.21|WALL|IX.D.DOW.IFD.IP|52|48|33003.9|33006.3|-0.11|0.007|0.801|0
1698330601|2023-10-26 14:30:01|1698330602|2023-10-26T13:08:56+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34240.5|34330.5|-1.12|0.263|2.756|33924.9|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1806.34|1811.94|1.2|0.31|5.223|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1973.27|1973.57|-0.31|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14231.6|14232.6|-1.06|0.007|1.898|US500|IX.D.SPTRD.IFD.IP|55|45|4165.53|4165.93|-0.53|0.01|1.21|WALL|IX.D.DOW.IFD.IP|52|48|32996.6|32999.0|-0.14|0.007|0.801|0
1698332406|2023-10-26 15:00:06|1698332406|2023-10-26T14:28:18+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34158.4|34248.4|-1.36|0.263|3.028|33832.8|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1787.15|1792.75|0.12|0.313|5.731|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.78|1980.08|0.02|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14263.6|14264.6|-0.84|0.007|1.898|US500|IX.D.SPTRD.IFD.IP|54|46|4174.53|4174.93|-0.31|0.01|1.21|DE30|IX.D.DAX.IFD.IP|49|51|14770.2|14771.6|-0.87|0.009|1.719|0
1698334201|2023-10-26 15:30:01|1698334202|2023-10-26T14:28:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33877.9|33967.9|-2.17|0.265|3.047|33826.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1768.95|1774.55|-0.89|0.316|5.731|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1976.99|1977.29|-0.12|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14171.1|14172.1|-1.48|0.007|1.944|US500|IX.D.SPTRD.IFD.IP|54|46|4154.78|4155.18|-0.79|0.01|1.21|DE30|IX.D.DAX.IFD.IP|49|51|14730.0|14732.8|0.02|0.019|0.036|0
1698336020|2023-10-26 16:00:20|1698336020|2023-10-26T15:41:38+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33988.4|34078.4|-1.85|0.264|3.067|33819.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1774.04|1779.64|-0.61|0.315|5.731|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.85|1980.35|0.02|0.025|1.109|USTECH|IX.D.NASDAQ.IFD.IP|54|46|14172.9|14173.9|-1.47|0.007|2.101|US500|IX.D.SPTRD.IFD.IP|54|46|4153.53|4153.93|-0.82|0.01|1.226|DE30|IX.D.DAX.IFD.IP|50|50|14725.5|14728.3|-0.01|0.019|0.192|0
1698337803|2023-10-26 16:30:03|1698337803|2023-10-26T16:10:20+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33961.5|34051.5|-1.93|0.265|3.067|33819.6|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1771.74|1777.34|-0.74|0.316|5.731|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1985.44|1985.74|0.3|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14103.1|14104.1|-1.95|0.007|2.577|US500|IX.D.SPTRD.IFD.IP|54|46|4140.15|4140.55|-1.14|0.01|1.612|DE30|IX.D.DAX.IFD.IP|50|50|14674.5|14677.3|-0.36|0.019|0.539|0
1698339602|2023-10-26 17:00:02|1698339602|2023-10-26T16:40:07+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33715.2|33805.2|-2.64|0.267|3.41|33703.7|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1760.83|1766.43|-1.35|0.318|5.958|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1984.08|1984.38|0.23|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14063.8|14064.8|-2.22|0.007|2.683|US500|IX.D.SPTRD.IFD.IP|56|44|4131.71|4132.11|-1.34|0.01|1.662|DE30|IX.D.DAX.IFD.IP|52|48|14660.5|14663.3|-0.45|0.019|0.563|0
1698341402|2023-10-26 17:30:02|1698341402|2023-10-26T17:23:15+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33814.2|33904.2|-2.35|0.266|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1775.99|1781.59|-0.5|0.315|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1986.63|1986.93|0.36|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14074.9|14075.9|-2.15|0.007|2.7|US500|IX.D.SPTRD.IFD.IP|55|45|4132.71|4133.11|-1.31|0.01|1.693|DE30|IX.D.DAX.IFD.IP|51|49|14668.0|14670.8|-0.4|0.019|0.57|0
1698343206|2023-10-26 18:00:06|1698343207|2023-10-26T17:35:46+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33903.0|33993.0|-2.09|0.265|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1780.68|1786.28|-0.24|0.314|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1986.89|1987.19|0.38|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14140.6|14141.6|-1.69|0.007|2.72|US500|IX.D.SPTRD.IFD.IP|56|44|4147.21|4147.61|-0.97|0.01|1.777|WALL|IX.D.DOW.IFD.IP|54|46|32859.6|32862.0|-0.55|0.007|1.188|0
1698345002|2023-10-26 18:30:02|1698345002|2023-10-26T17:35:46+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33984.6|34074.6|-1.86|0.264|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1782.50|1788.10|-0.14|0.314|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1985.33|1985.63|0.3|0.015|1.109|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.5100|207.5600|-2.3|0.024|4.723|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.1600|167.1800|-2.3|0.012|3.364|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05576|1.05582|-0.08|0.006|0.519|0
1698346816|2023-10-26 19:00:16|1698346817|2023-10-26T17:35:46+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|70|30|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33931.2|34021.2|-2.01|0.265|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1779.88|1785.48|-0.28|0.314|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1985.99|1986.29|0.33|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14233.4|14234.4|-1.05|0.007|2.72|US500|IX.D.SPTRD.IFD.IP|57|43|4166.96|4167.36|-0.5|0.01|1.777|DE30|IX.D.DAX.IFD.IP|53|47|14738.0|14740.8|0.07|0.019|0.584|0
1698348603|2023-10-26 19:30:03|1698348604|2023-10-26T19:26:01+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|65|35|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33903.2|33993.2|-2.09|0.265|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1782.92|1788.52|-0.11|0.314|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1982.49|1982.79|0.15|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14173.3|14174.3|-1.46|0.007|2.72|US500|IX.D.SPTRD.IFD.IP|56|44|4151.26|4151.66|-0.87|0.01|1.777|DE30|IX.D.DAX.IFD.IP|53|47|14706.0|14708.8|-0.15|0.019|0.618|0
1698350402|2023-10-26 20:00:02|1698350403|2023-10-26T19:26:01+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33990.1|34080.1|-1.84|0.264|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1789.58|1795.18|0.26|0.312|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.42|1984.72|0.25|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14108.2|14110.2|-0.01|0.014|0.057|US500|IX.D.SPTRD.IFD.IP|54|46|4136.79|4137.39|0.01|0.015|0.051|DE30|IX.D.DAX.IFD.IP|52|48|14676.3|14683.3|-0.33|0.048|0.618|0
1698352203|2023-10-26 20:30:03|1698352203|2023-10-26T20:27:02+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34142.8|34232.8|-1.4|0.263|3.435|33695.2|34873.0|34674.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1795.69|1801.29|0.6|0.311|5.963|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1985.41|1985.71|0.3|0.015|1.109|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14157.3|14159.3|0.34|0.014|0.552|US500|IX.D.SPTRD.IFD.IP|55|45|4145.04|4145.64|0.21|0.014|0.443|DE30|IX.D.DAX.IFD.IP|53|47|14695.7|14702.7|-0.2|0.048|0.618|0
1698354006|2023-10-26 21:00:06|1698354006|2023-10-26T20:27:02+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34142.4|34232.4|0|0.263|0.264|34142.4|34232.6|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1795.45|1801.05|-0.01|0.311|0.328|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.50|1985.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14123.8|14128.8|0.11|0.035|0.552|US500|IX.D.SPTRD.IFD.IP|55|45|4138.75|4140.25|0.06|0.036|0.443|DE30|IX.D.DAX.IFD.IP|53|47|14681.4|14688.4|-0.3|0.048|0.618|0
1698355801|2023-10-26 21:30:01|1698355801|2023-10-26T21:16:26+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|69|31|HOUR|1|100|0|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34084.2|34174.2|-0.17|0.264|0.563|34066.7|34258.9|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1796.90|1802.50|0.07|0.311|0.573|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.50|1985.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14106.7|14111.7|-0.01|0.035|0.552|US500|IX.D.SPTRD.IFD.IP|55|45|4138.88|4140.38|0.07|0.036|0.443|DE30|IX.D.DAX.IFD.IP|53|47|14681.9|14688.9|-0.3|0.048|0.618|0
1698357608|2023-10-26 22:00:08|1698357608|2023-10-26T21:16:26+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|85|15|HOUR|1|85|15|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34072.9|34162.9|-0.2|0.264|0.648|34037.5|34258.9|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1797.06|1802.66|0.08|0.311|0.684|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.50|1985.00|0|0.025|0.042|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14184.8|14186.8|0.53|0.014|0.643|US500|IX.D.SPTRD.IFD.IP|55|45|4150.30|4150.90|0.33|0.014|0.522|DE30|IX.D.DAX.IFD.IP|53|47|14709.4|14716.4|-0.11|0.048|0.618|0
1698359402|2023-10-26 22:30:02|1698359402|2023-10-26T21:16:26+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|85|15|HOUR|1|87|13|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34153.0|34243.0|0.03|0.263|0.648|34037.5|34258.9|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1802.31|1807.91|0.37|0.31|0.949|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.49|1984.99|-0|0.025|0.08|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14206.5|14208.5|0.68|0.014|0.875|US500|IX.D.SPTRD.IFD.IP|55|45|4153.18|4153.78|0.4|0.014|0.633|DE30|IX.D.DAX.IFD.IP|53|47|14717.1|14724.1|-0.06|0.048|0.618|0
1698361202|2023-10-26 23:00:02|1698361203|2023-10-26T21:16:26+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|87|13|HOUR|1|86|14|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34196.0|34286.0|0.16|0.263|0.743|34037.5|34291.2|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1804.73|1810.33|0.51|0.31|1.06|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1985.29|1985.79|0.04|0.025|0.11|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14206.1|14208.1|0.68|0.014|0.875|US500|IX.D.SPTRD.IFD.IP|55|45|4154.43|4155.03|0.43|0.014|0.645|DE30|IX.D.DAX.IFD.IP|53|47|14721.2|14728.2|-0.03|0.048|0.618|0
1698363001|2023-10-26 23:30:01|1698363001|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|83|17|HOUR|1|86|14|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34159.0|34249.0|0.05|0.263|0.835|34037.5|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1803.93|1809.53|0.46|0.31|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.92|1985.22|0.02|0.015|0.168|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14225.5|14227.5|0.82|0.014|0.97|US500|IX.D.SPTRD.IFD.IP|55|45|4158.18|4158.78|0.52|0.014|0.724|DE30|IX.D.DAX.IFD.IP|53|47|14729.4|14736.4|0.03|0.048|0.618|0
1698364803|2023-10-27 00:00:03|1698364804|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|67|33|HOUR|1|80|20|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34108.3|34198.3|-0.1|0.264|0.835|34037.5|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1801.00|1806.60|0.3|0.31|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.11|1984.61|-0.02|0.025|0.186|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14226.1|14228.1|0.82|0.014|0.986|US500|IX.D.SPTRD.IFD.IP|55|45|4158.18|4158.78|0.52|0.014|0.76|DE30|IX.D.DAX.IFD.IP|53|47|14730.2|14737.2|0.03|0.048|0.618|0
1698366603|2023-10-27 00:30:03|1698366604|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|44|56|HOUR|1|71|29|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34067.6|34157.6|-0.22|0.264|0.967|33992.8|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1798.86|1804.46|0.18|0.311|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.30|1983.80|-0.06|0.025|0.217|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14198.6|14200.6|0.63|0.014|0.986|US500|IX.D.SPTRD.IFD.IP|55|45|4153.18|4153.78|0.4|0.014|0.76|DE30|IX.D.DAX.IFD.IP|53|47|14720.4|14725.4|-0.04|0.034|0.618|0
1698368401|2023-10-27 01:00:01|1698368403|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|45|55|HOUR|1|68|32|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33971.4|34061.4|-0.5|0.265|1.149|33931.0|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1792.61|1798.21|-0.17|0.312|1.365|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.31|1983.81|-0.06|0.025|0.217|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14197.0|14199.0|0.62|0.014|0.986|US500|IX.D.SPTRD.IFD.IP|55|45|4152.18|4152.78|0.38|0.014|0.76|DE30|IX.D.DAX.IFD.IP|53|47|14721.4|14726.4|-0.03|0.034|0.618|0
1698370201|2023-10-27 01:30:01|1698370201|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|44|56|HOUR|1|64|36|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33907.6|33997.6|-0.69|0.265|1.271|33889.5|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1786.60|1792.20|-0.5|0.313|1.628|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.27|1984.77|-0.01|0.025|0.22|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14203.1|14205.1|0.66|0.014|0.986|US500|IX.D.SPTRD.IFD.IP|55|45|4154.18|4154.78|0.43|0.014|0.76|DE30|IX.D.DAX.IFD.IP|53|47|14730.4|14735.4|0.03|0.034|0.618|0
1698372003|2023-10-27 02:00:03|1698372003|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|80|20|HOUR|1|47|53|DAY|1|44|56|WEEK|1|41|59|MONTH|1|33808.5|33898.5|-0.98|0.266|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1775.04|1780.64|-1.14|0.315|2.252|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1985.38|1985.88|0.04|0.025|0.22|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14216.5|14218.5|0.75|0.014|0.986|US500|IX.D.SPTRD.IFD.IP|56|44|4158.18|4158.78|0.52|0.014|0.76|DE30|IX.D.DAX.IFD.IP|53|47|14745.4|14750.4|0.13|0.034|0.662|0
1698373802|2023-10-27 02:30:02|1698373803|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|63|37|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34032.1|34122.1|-0.32|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1788.76|1794.36|-0.38|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1987.63|1988.13|0.16|0.025|0.325|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14225.4|14227.4|0.82|0.014|0.986|US500|IX.D.SPTRD.IFD.IP|56|44|4160.43|4161.03|0.58|0.014|0.784|DE30|IX.D.DAX.IFD.IP|53|47|14751.4|14756.4|0.17|0.034|0.73|0
1698375602|2023-10-27 03:00:02|1698375603|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34042.7|34132.7|-0.29|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1787.14|1792.74|-0.47|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1986.45|1986.95|0.1|0.025|0.325|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14220.8|14222.8|0.79|0.014|0.99|US500|IX.D.SPTRD.IFD.IP|55|45|4158.68|4159.28|0.54|0.014|0.796|DE30|IX.D.DAX.IFD.IP|51|49|14746.4|14751.4|0.14|0.034|0.73|0
1698377402|2023-10-27 03:30:02|1698377402|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|25|75|HOUR|1|62|38|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34055.4|34145.4|-0.25|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1786.37|1791.97|-0.51|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1987.40|1987.90|0.15|0.025|0.325|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14214.8|14216.8|0.74|0.014|0.99|US500|IX.D.SPTRD.IFD.IP|55|45|4157.18|4157.78|0.5|0.014|0.796|DE30|IX.D.DAX.IFD.IP|51|49|14740.9|14745.9|0.1|0.034|0.73|0
1698379235|2023-10-27 04:00:35|1698379235|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34076.0|34166.0|-0.19|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1788.39|1793.99|-0.4|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1987.95|1988.45|0.17|0.025|0.325|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14223.3|14225.3|0.8|0.014|0.99|US500|IX.D.SPTRD.IFD.IP|55|45|4158.93|4159.53|0.54|0.014|0.796|DE30|IX.D.DAX.IFD.IP|52|48|14737.4|14742.4|0.07|0.034|0.73|0
1698381002|2023-10-27 04:30:02|1698381002|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|33|67|HOUR|1|59|41|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33970.4|34060.4|-0.5|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1782.78|1788.38|-0.71|0.314|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1989.40|1989.90|0.25|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14221.3|14223.3|0.79|0.014|0.99|US500|IX.D.SPTRD.IFD.IP|55|45|4158.93|4159.53|0.54|0.014|0.796|DE30|IX.D.DAX.IFD.IP|51|49|14729.9|14734.9|0.02|0.034|0.73|0
1698382802|2023-10-27 05:00:02|1698382803|2023-10-26T23:04:38+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|25|75|HOUR|1|59|41|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34053.4|34143.4|-0.26|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1793.33|1798.93|-0.13|0.312|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1989.34|1989.84|0.24|0.025|0.383|TSLA-US|UD.D.TSLA.CASH.IP|89|11|208.2400|208.3500|-1.96|0.053|5.393|AAPL-US|UA.D.AAPL.CASH.IP|92|8|166.9900|167.3500|-2.25|0.215|3.63|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05667|1.05676|0.05|0.009|0.154|0
1698384602|2023-10-27 05:30:02|1698384602|2023-10-26T20:03:14+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|36|64|HOUR|1|57|43|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33990.2|34080.2|-0.45|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1787.37|1792.97|-0.46|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1986.64|1986.94|0.1|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14236.0|14238.0|0.89|0.014|1.022|US500|IX.D.SPTRD.IFD.IP|55|45|4161.93|4162.53|0.61|0.014|0.814|DE30|IX.D.DAX.IFD.IP|51|49|14756.4|14761.4|0.2|0.034|0.73|0
1698386402|2023-10-27 06:00:02|1698386403|2023-10-26T20:03:14+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|40|60|HOUR|1|57|43|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34041.0|34131.0|-0.3|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1791.28|1796.88|-0.24|0.312|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1988.70|1989.20|0.21|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14242.0|14244.0|0.94|0.014|1.04|US500|IX.D.SPTRD.IFD.IP|55|45|4162.43|4163.03|0.63|0.014|0.814|DE30|IX.D.DAX.IFD.IP|51|49|14763.0|14765.8|0.24|0.019|0.778|0
1698388201|2023-10-27 06:30:01|1698388202|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34067.6|34157.6|-0.22|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1790.39|1795.99|-0.29|0.312|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1986.57|1986.87|0.1|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14225.0|14227.0|0.81|0.014|1.04|US500|IX.D.SPTRD.IFD.IP|55|45|4158.93|4159.53|0.54|0.014|0.814|DE30|IX.D.DAX.IFD.IP|52|48|14743.0|14745.8|0.11|0.019|0.794|0
1698390001|2023-10-27 07:00:01|1698390002|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34194.4|34284.4|0.15|0.263|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1792.84|1798.44|-0.15|0.312|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1987.28|1987.58|0.14|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14221.4|14223.4|0.79|0.014|1.04|US500|IX.D.SPTRD.IFD.IP|54|46|4157.93|4158.53|0.52|0.014|0.814|DE30|IX.D.DAX.IFD.IP|53|47|14752.7|14754.1|0.17|0.009|0.794|0
1698391801|2023-10-27 07:30:01|1698391801|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34067.3|34157.3|-0.22|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1784.69|1790.29|-0.61|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1988.32|1988.62|0.19|0.015|0.383|TSLA-US|UD.D.TSLA.CASH.IP|89|11|208.2400|208.3500|1.21|0.053|5.393|AAPL-US|UA.D.AAPL.CASH.IP|92|8|166.9900|167.3500|0.22|0.215|3.63|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05612|1.05618|-0.01|0.006|0.178|0
1698393604|2023-10-27 08:00:04|1698393605|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|39|61|HOUR|1|55|45|DAY|1|46|54|WEEK|1|43|57|MONTH|1|33895.0|33985.0|-0.72|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1773.72|1779.32|-1.22|0.315|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1987.11|1987.41|0.13|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14223.9|14225.9|0.81|0.014|1.04|US500|IX.D.SPTRD.IFD.IP|55|45|4155.93|4156.53|0.47|0.014|0.814|DE30|IX.D.DAX.IFD.IP|52|48|14743.6|14745.0|0.1|0.009|0.794|0
1698395403|2023-10-27 08:30:03|1698395403|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33958.1|34048.1|-0.54|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1779.04|1784.64|-0.92|0.314|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1986.93|1987.23|0.12|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14234.3|14236.3|0.88|0.014|1.04|US500|IX.D.SPTRD.IFD.IP|55|45|4159.93|4160.53|0.57|0.014|0.814|DE30|IX.D.DAX.IFD.IP|52|48|14788.6|14790.0|0.41|0.009|0.914|0
1698397202|2023-10-27 09:00:02|1698397203|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34042.3|34132.3|-0.29|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1783.61|1789.21|-0.67|0.313|2.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14257.1|14259.1|1.04|0.014|1.155|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1986.89|1987.19|0.12|0.015|0.383|US500|IX.D.SPTRD.IFD.IP|55|45|4163.93|4164.53|0.66|0.014|0.856|DE30|IX.D.DAX.IFD.IP|52|48|14813.1|14814.5|0.58|0.009|1.116|0
1698399002|2023-10-27 09:30:02|1698399002|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|79|21|HOUR|1|59|41|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34133.8|34223.8|-0.03|0.263|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1788.19|1793.79|-0.41|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1987.16|1987.46|0.13|0.015|0.383|TSLA-US|UD.D.TSLA.CASH.IP|89|11|210.6200|210.6800|2.39|0.028|1.03|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.3200|167.3700|0.25|0.03|0.293|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05639|1.05645|0.02|0.006|0.178|0
1698400809|2023-10-27 10:00:09|1698400809|2023-10-27T06:20:06+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34118.6|34208.6|-0.07|0.263|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1787.07|1792.67|-0.47|0.313|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1985.83|1986.13|0.06|0.015|0.383|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14247.0|14249.0|0.97|0.014|1.165|US500|IX.D.SPTRD.IFD.IP|54|46|4157.43|4158.03|0.5|0.014|0.862|DE30|IX.D.DAX.IFD.IP|50|50|14801.1|14802.5|0.49|0.009|1.157|0
1698402601|2023-10-27 10:30:01|1698402602|2023-10-27T10:17:18+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|53|47|HOUR|1|58|42|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34103.0|34193.0|-0.12|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1783.33|1788.93|-0.68|0.314|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.76|1985.26|0.01|0.025|0.383|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14243.8|14245.8|0.95|0.014|1.165|US500|IX.D.SPTRD.IFD.IP|54|46|4157.68|4158.28|0.51|0.014|0.862|DE30|IX.D.DAX.IFD.IP|51|49|14798.1|14799.5|0.47|0.009|1.157|0
1698404401|2023-10-27 11:00:01|1698404402|2023-10-27T10:17:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34027.5|34117.5|-0.34|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1781.46|1787.06|-0.79|0.314|2.461|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1980.53|1980.83|-0.21|0.015|0.495|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14227.5|14229.5|0.83|0.014|1.165|US500|IX.D.SPTRD.IFD.IP|54|46|4152.68|4153.28|0.39|0.014|0.862|DE30|IX.D.DAX.IFD.IP|51|49|14764.6|14766.0|0.25|0.009|1.157|0
1698406202|2023-10-27 11:30:02|1698406202|2023-10-27T11:11:36+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|42|58|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33964.0|34054.0|-0.52|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1775.54|1781.14|-1.12|0.315|2.461|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14209.5|14211.5|0.71|0.014|1.165|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1980.79|1981.09|-0.19|0.015|0.502|US500|IX.D.SPTRD.IFD.IP|54|46|4145.93|4146.53|0.23|0.014|0.862|DE30|IX.D.DAX.IFD.IP|51|49|14736.1|14737.5|0.05|0.01|1.157|0
1698408006|2023-10-27 12:00:06|1698408006|2023-10-27T11:11:36+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|54|46|HOUR|1|58|42|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33998.6|34088.6|-0.42|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1778.57|1784.17|-0.95|0.314|2.461|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14200.5|14202.5|0.64|0.014|1.165|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1982.13|1982.43|-0.12|0.015|0.527|US500|IX.D.SPTRD.IFD.IP|53|47|4142.93|4143.53|0.15|0.014|0.862|DE30|IX.D.DAX.IFD.IP|52|48|14698.6|14700.0|-0.2|0.01|1.157|0
1698409801|2023-10-27 12:30:01|1698409801|2023-10-27T11:11:36+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|69|31|HOUR|1|58|42|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33908.1|33998.1|-0.69|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1777.42|1783.02|-1.01|0.315|2.461|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14200.4|14202.4|0.64|0.014|1.165|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1982.98|1983.48|-0.08|0.025|0.527|US500|IX.D.SPTRD.IFD.IP|54|46|4147.18|4147.78|0.26|0.014|0.862|DE30|IX.D.DAX.IFD.IP|52|48|14726.1|14727.5|-0.01|0.01|1.157|0
1698411609|2023-10-27 13:00:09|1698411610|2023-10-27T11:11:36+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34072.8|34162.8|-0.2|0.264|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1789.20|1794.80|-0.36|0.312|2.461|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14232.9|14234.9|0.87|0.014|1.165|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1981.21|1981.51|-0.17|0.015|0.677|US500|IX.D.SPTRD.IFD.IP|54|46|4153.93|4154.53|0.42|0.014|0.862|DE30|IX.D.DAX.IFD.IP|50|50|14766.6|14768.0|0.26|0.009|1.157|0
1698413402|2023-10-27 13:30:02|1698413402|2023-10-27T13:07:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|44|56|WEEK|1|41|59|MONTH|1|34137.9|34227.9|-0.01|0.263|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1791.69|1797.29|-0.22|0.312|2.461|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14238.8|14239.8|0.91|0.007|1.165|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1981.78|1982.08|-0.14|0.015|0.686|US500|IX.D.SPTRD.IFD.IP|54|46|4153.78|4154.18|0.41|0.01|0.862|DE30|IX.D.DAX.IFD.IP|49|51|14793.1|14794.5|0.44|0.009|1.157|0
1698415205|2023-10-27 14:00:05|1698415206|2023-10-27T13:07:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|65|35|HOUR|1|58|42|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34114.3|34204.3|-0.08|0.263|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1789.25|1794.85|-0.35|0.312|2.461|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14234.9|14235.9|0.88|0.007|1.251|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1982.05|1982.55|-0.12|0.025|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4140.28|4140.68|0.09|0.01|0.862|DE30|IX.D.DAX.IFD.IP|48|52|14737.1|14738.5|0.06|0.009|1.157|0
1698417002|2023-10-27 14:30:02|1698417003|2023-10-27T14:23:21+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33880.1|33970.1|-0.77|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1774.04|1779.64|-1.2|0.315|2.461|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14236.2|14237.2|0.89|0.007|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.18|1984.48|-0.02|0.015|0.686|US500|IX.D.SPTRD.IFD.IP|54|46|4139.68|4140.08|0.07|0.01|0.862|WALL|IX.D.DOW.IFD.IP|54|46|32657.3|32659.7|-0.38|0.007|0.785|0
1698418804|2023-10-27 15:00:04|1698418805|2023-10-27T14:23:21+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|41|59|HOUR|1|56|44|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33859.6|33949.6|-0.83|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1771.52|1777.12|-1.34|0.316|2.596|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14256.7|14257.7|1.04|0.007|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1981.86|1982.16|-0.14|0.015|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4146.68|4147.08|0.24|0.01|0.862|WALL|IX.D.DOW.IFD.IP|53|47|32705.8|32708.2|-0.24|0.007|0.97|0
1698420602|2023-10-27 15:30:02|1698420602|2023-10-27T15:15:53+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33894.5|33984.5|-0.73|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1775.33|1780.93|-1.13|0.315|2.596|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14309.4|14310.4|1.41|0.007|1.61|US500|IX.D.SPTRD.IFD.IP|55|45|4150.93|4151.33|0.35|0.01|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.84|1980.14|-0.24|0.015|0.686|WALL|IX.D.DOW.IFD.IP|53|47|32708.8|32711.2|-0.23|0.007|0.97|0
1698422403|2023-10-27 16:00:03|1698422404|2023-10-27T15:15:53+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33956.0|34046.0|-0.55|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1780.20|1785.80|-0.86|0.314|2.596|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14289.6|14290.6|1.27|0.007|1.61|US500|IX.D.SPTRD.IFD.IP|54|46|4145.18|4145.58|0.21|0.01|0.862|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.92|1980.22|-0.24|0.015|0.686|DE30|IX.D.DAX.IFD.IP|49|51|14679.8|14682.6|-0.19|0.019|0.319|0
1698424202|2023-10-27 16:30:02|1698424203|2023-10-27T16:16:24+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33941.5|34031.5|-0.59|0.265|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1777.37|1782.97|-1.01|0.315|2.596|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14251.9|14252.9|1|0.007|1.61|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1980.80|1981.10|-0.19|0.015|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4135.93|4136.33|-0.02|0.01|0.862|DE30|IX.D.DAX.IFD.IP|50|50|14665.8|14668.6|-0.29|0.019|0.38|0
1698426006|2023-10-27 17:00:06|1698426006|2023-10-27T16:52:23+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|42|58|HOUR|1|56|44|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33817.6|33907.6|-0.95|0.266|1.704|33743.1|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1768.03|1773.63|-1.53|0.316|2.625|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14219.4|14220.4|0.77|0.007|1.61|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.68|1983.98|-0.05|0.015|0.686|US500|IX.D.SPTRD.IFD.IP|53|47|4128.47|4128.87|-0.2|0.01|0.906|DE30|IX.D.DAX.IFD.IP|50|50|14650.8|14653.6|-0.39|0.019|0.431|0
1698427802|2023-10-27 17:30:02|1698427802|2023-10-27T17:15:46+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|31|69|HOUR|1|51|49|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33667.0|33757.0|-1.39|0.267|2.774|33383.8|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1760.26|1765.86|-1.97|0.318|3.98|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14173.1|14174.1|0.44|0.007|1.61|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1987.87|1988.17|0.16|0.015|0.686|US500|IX.D.SPTRD.IFD.IP|55|45|4118.47|4118.87|-0.44|0.01|1.233|DE30|IX.D.DAX.IFD.IP|50|50|14621.8|14624.6|-0.58|0.019|0.667|0
1698429602|2023-10-27 18:00:02|1698429603|2023-10-27T17:15:46+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33553.7|33643.7|-1.72|0.268|2.774|33383.8|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1758.58|1764.18|-2.06|0.318|3.98|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14158.4|14159.4|0.34|0.007|1.61|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1996.33|1996.63|0.59|0.015|1.032|US500|IX.D.SPTRD.IFD.IP|56|44|4114.47|4114.87|-0.54|0.01|1.282|DE30|IX.D.DAX.IFD.IP|50|50|14619.3|14622.1|-0.6|0.019|0.691|0
1698431402|2023-10-27 18:30:02|1698431403|2023-10-27T18:15:31+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33399.2|33489.2|-2.17|0.269|2.789|33379.0|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1749.33|1754.93|-2.57|0.32|3.98|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14143.3|14144.3|0.23|0.007|1.61|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2007.64|2007.94|1.16|0.015|1.613|US500|IX.D.SPTRD.IFD.IP|57|43|4108.47|4108.87|-0.68|0.01|1.41|DE30|IX.D.DAX.IFD.IP|51|49|14605.3|14608.1|-0.7|0.019|0.752|0
1698433202|2023-10-27 19:00:02|1698433202|2023-10-27T18:15:31+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33551.1|33641.1|-1.73|0.268|2.858|33356.0|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1762.38|1767.98|-1.85|0.317|3.98|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2005.48|2005.78|1.05|0.015|1.613|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14141.1|14142.1|0.22|0.007|1.61|US500|IX.D.SPTRD.IFD.IP|58|42|4105.47|4105.87|-0.75|0.01|1.495|DE30|IX.D.DAX.IFD.IP|49|51|14592.3|14595.1|-0.79|0.019|0.855|0
1698435001|2023-10-27 19:30:01|1698435001|2023-10-27T18:15:31+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33610.9|33700.9|-1.55|0.267|2.858|33356.0|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1767.20|1772.80|-1.58|0.316|3.98|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14174.7|14175.7|0.45|0.007|1.61|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2005.90|2006.20|1.07|0.015|1.654|US500|IX.D.SPTRD.IFD.IP|58|42|4115.44|4115.84|-0.51|0.01|1.495|DE30|IX.D.DAX.IFD.IP|49|51|14611.8|14614.6|-0.65|0.019|0.855|0
1698436803|2023-10-27 20:00:03|1698436803|2023-10-27T19:50:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33656.9|33746.9|-1.42|0.267|2.858|33356.0|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1771.56|1777.16|-1.34|0.316|3.98|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14185.4|14187.4|0.03|0.014|0.064|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2007.03|2007.33|1.13|0.015|1.654|US500|IX.D.SPTRD.IFD.IP|58|42|4118.21|4118.81|0|0.015|0.039|DE30|IX.D.DAX.IFD.IP|50|50|14618.5|14625.5|-0.59|0.048|0.859|0
1698438603|2023-10-27 20:30:03|1698438604|2023-10-27T19:50:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|70|30|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33730.5|33820.5|-1.2|0.266|2.858|33356.0|34323.0|34187.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1776.59|1782.19|-1.06|0.315|3.98|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14185.7|14187.7|0.03|0.014|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2005.52|2006.02|1.06|0.025|1.654|US500|IX.D.SPTRD.IFD.IP|58|42|4118.46|4119.06|0.01|0.015|0.124|DE30|IX.D.DAX.IFD.IP|49|51|14624.7|14631.7|-0.55|0.048|0.859|0
1698440401|2023-10-27 21:00:01|1698440401|2023-10-27T20:51:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33776.7|33866.7|0|0.266|0.271|33785.3|33877.0|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1778.51|1784.11|0|0.314|0.32|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698442201|2023-10-27 21:30:01|1698442202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33776.7|33866.7|0|0.266|0.271|33785.3|33877.0|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1778.51|1784.11|0|0.314|0.32|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698444020|2023-10-27 22:00:20|1698444020|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|33776.7|33866.7|0|0.266|0.271|33785.3|33877.0|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1778.51|1784.11|0|0.314|0.32|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698478206|2023-10-28 07:30:06|1698478207|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34037.8|34127.8|0.77|0.264|1.053|33785.3|34142.8|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1785.50|1791.10|0.39|0.313|0.751|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698480002|2023-10-28 08:00:02|1698480003|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34005.6|34095.6|0.68|0.264|1.053|33785.3|34142.8|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1784.75|1790.35|0.35|0.313|0.784|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698481803|2023-10-28 08:30:03|1698481804|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34020.4|34110.4|0.72|0.264|1.053|33785.3|34142.8|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.21|1791.81|0.43|0.313|0.807|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698483602|2023-10-28 09:00:02|1698483603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34049.8|34139.8|0.81|0.264|1.06|33785.3|34145.5|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.25|1791.85|0.43|0.313|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698485401|2023-10-28 09:30:01|1698485402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|75|25|HOUR|1|47|53|DAY|1|44|56|WEEK|1|41|59|MONTH|1|34023.2|34113.2|0.73|0.264|1.063|33785.3|34146.2|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1784.89|1790.49|0.36|0.313|0.873|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698487210|2023-10-28 10:00:10|1698487210|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34046.6|34136.6|0.8|0.264|1.088|33785.3|34154.9|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.49|1792.09|0.45|0.313|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698489002|2023-10-28 10:30:02|1698489003|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34059.6|34149.6|0.84|0.264|1.088|33785.3|34154.9|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1787.53|1793.13|0.51|0.313|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698490802|2023-10-28 11:00:02|1698490802|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|17|83|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34059.5|34149.5|0.84|0.264|1.088|33785.3|34154.9|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1788.04|1793.64|0.53|0.313|0.89|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698492602|2023-10-28 11:30:02|1698492602|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34280.8|34370.8|1.49|0.262|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1792.94|1798.54|0.81|0.312|1.535|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698494402|2023-10-28 12:00:02|1698494402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34137.7|34227.7|1.07|0.263|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1785.53|1791.13|0.39|0.313|1.535|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698496202|2023-10-28 12:30:02|1698496203|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|83|17|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34114.4|34204.4|1|0.263|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1783.25|1788.85|0.27|0.314|1.535|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05626|1.05664|0|0.036|0.014|0
1698498002|2023-10-28 13:00:02|1698498002|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33982.1|34072.1|0.61|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1778.26|1783.86|-0.01|0.314|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698499802|2023-10-28 13:30:02|1698499802|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34024.3|34114.3|0.73|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1781.57|1787.17|0.17|0.314|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698501603|2023-10-28 14:00:03|1698501604|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34093.8|34183.8|0.94|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1785.52|1791.12|0.39|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698503403|2023-10-28 14:30:03|1698503403|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34054.2|34144.2|0.82|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1784.39|1789.99|0.33|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698505202|2023-10-28 15:00:02|1698505202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|86|14|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34053.2|34143.2|0.82|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1783.86|1789.46|0.3|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698507002|2023-10-28 15:30:02|1698507002|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|77|23|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34103.5|34193.5|0.97|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1787.86|1793.46|0.52|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698508806|2023-10-28 16:00:06|1698508806|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34151.5|34241.5|1.11|0.263|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1788.05|1793.65|0.54|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698510602|2023-10-28 16:30:02|1698510603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34115.4|34205.4|1|0.263|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1783.88|1789.48|0.3|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698512401|2023-10-28 17:00:01|1698512402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34094.0|34184.0|0.94|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1784.74|1790.34|0.35|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698514201|2023-10-28 17:30:01|1698514201|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34092.2|34182.2|0.93|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1783.71|1789.31|0.29|0.313|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698516004|2023-10-28 18:00:04|1698516005|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34089.7|34179.7|0.93|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1781.94|1787.54|0.19|0.314|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698517801|2023-10-28 18:30:01|1698517802|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34045.0|34135.0|0.79|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1778.74|1784.34|0.01|0.314|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698519603|2023-10-28 19:00:03|1698519603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34122.0|34212.0|1.02|0.263|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1781.38|1786.98|0.16|0.314|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698521402|2023-10-28 19:30:02|1698521402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34110.5|34200.5|0.99|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1779.58|1785.18|0.06|0.314|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698523203|2023-10-28 20:00:03|1698523203|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34074.9|34164.9|0.88|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1774.15|1779.75|-0.24|0.315|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698525001|2023-10-28 20:30:01|1698525002|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34076.8|34166.8|0.89|0.264|2.193|33785.3|34534.3|33821.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1776.04|1781.64|-0.14|0.315|1.816|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698526801|2023-10-28 21:00:01|1698526801|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34085.8|34175.8|0|0.264|0.264|34085.8|34175.8|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1776.25|1781.85|0|0.315|0.315|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05626|1.05664|0|0.036|0.014|0
1698528602|2023-10-28 21:30:02|1698528603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|43|57|HOUR|1|33|67|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34131.3|34221.3|0.13|0.263|0.43|34083.7|34230.5|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1779.17|1784.77|0.16|0.314|0.562|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698530403|2023-10-28 22:00:03|1698530404|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34149.0|34239.0|0.19|0.263|0.459|34083.7|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1780.53|1786.13|0.24|0.314|0.623|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698532202|2023-10-28 22:30:02|1698532202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|71|29|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34068.5|34158.5|-0.05|0.264|0.515|34064.6|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1775.89|1781.49|-0.02|0.315|0.629|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05626|1.05664|0|0.036|0.014|0
1698534001|2023-10-28 23:00:01|1698534001|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34064.4|34154.4|-0.06|0.264|0.608|34033.1|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1774.25|1779.85|-0.11|0.315|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698535802|2023-10-28 23:30:02|1698535802|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34052.8|34142.8|-0.1|0.264|0.628|34026.2|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1773.50|1779.10|-0.15|0.315|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698537604|2023-10-29 00:00:04|1698537604|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|35|65|DAY|1|45|55|WEEK|1|41|59|MONTH|1|34040.3|34130.3|-0.13|0.264|0.628|34026.2|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1773.49|1779.09|-0.16|0.315|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698539402|2023-10-29 00:30:02|1698539402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34040.4|34130.4|-0.13|0.264|0.703|34000.8|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1777.77|1783.37|0.09|0.315|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698541203|2023-10-29 01:00:03|1698541203|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34039.3|34129.3|-0.14|0.264|0.703|34000.8|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1775.08|1780.68|-0.07|0.315|0.996|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698543002|2023-10-29 01:30:02|1698543003|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33946.0|34036.0|-0.41|0.265|0.936|33921.6|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1765.50|1771.10|-0.6|0.317|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698544803|2023-10-29 02:00:03|1698544804|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33966.2|34056.2|-0.35|0.265|0.955|33915.0|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1770.83|1776.43|-0.3|0.316|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698546601|2023-10-29 02:30:01|1698546602|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|29|71|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33971.5|34061.5|-0.33|0.265|0.955|33915.0|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1773.16|1778.76|-0.17|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698548402|2023-10-29 03:00:02|1698548402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33982.2|34072.2|-0.3|0.264|0.955|33915.0|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1774.94|1780.54|-0.07|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05626|1.05664|0|0.036|0.014|0
1698550202|2023-10-29 03:30:02|1698550202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33958.0|34048.0|-0.37|0.265|0.955|33915.0|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1773.14|1778.74|-0.17|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05626|1.05664|0|0.036|0.014|0
1698552029|2023-10-29 04:00:29|1698552030|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33927.7|34017.7|-0.46|0.265|0.955|33915.0|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1772.19|1777.79|-0.23|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698553802|2023-10-29 04:30:02|1698553803|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33976.2|34066.2|-0.32|0.265|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1775.15|1780.75|-0.06|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698555602|2023-10-29 05:00:02|1698555602|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33980.0|34070.0|-0.31|0.265|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1774.54|1780.14|-0.1|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698557401|2023-10-29 05:30:01|1698557402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33972.1|34062.1|-0.33|0.265|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1773.08|1778.68|-0.18|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698559201|2023-10-29 06:00:01|1698559202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|33987.6|34077.6|-0.29|0.264|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1774.10|1779.70|-0.12|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698561002|2023-10-29 06:30:02|1698561003|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34015.8|34105.8|-0.21|0.264|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1776.97|1782.57|0.04|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698562803|2023-10-29 07:00:03|1698562803|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|88|12|HOUR|1|56|44|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34052.5|34142.5|-0.1|0.264|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1777.52|1783.12|0.07|0.315|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698564602|2023-10-29 07:30:02|1698564603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34045.8|34135.8|-0.12|0.264|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1778.76|1784.36|0.14|0.314|1.466|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698566409|2023-10-29 08:00:09|1698566410|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34040.6|34130.6|-0.13|0.264|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1780.43|1786.03|0.23|0.314|1.511|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698568201|2023-10-29 08:30:01|1698568202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34083.2|34173.2|-0.01|0.264|1.004|33898.4|34240.6|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1781.86|1787.46|0.32|0.314|1.645|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698570003|2023-10-29 09:00:03|1698570003|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34202.0|34292.0|0.34|0.263|1.186|33898.4|34303.0|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.35|1791.95|0.57|0.313|1.785|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698571801|2023-10-29 09:30:01|1698571802|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34190.5|34280.5|0.31|0.263|1.237|33898.4|34320.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1787.47|1793.07|0.63|0.313|1.991|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698573602|2023-10-29 10:00:02|1698573603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34174.5|34264.5|0.26|0.263|1.237|33898.4|34320.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1785.82|1791.42|0.54|0.313|1.991|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698575401|2023-10-29 10:30:01|1698575401|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34150.9|34240.9|0.19|0.263|1.237|33898.4|34320.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1783.04|1788.64|0.38|0.314|1.991|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698577227|2023-10-29 11:00:27|1698577227|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34132.1|34222.1|0.14|0.263|1.237|33898.4|34320.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1781.50|1787.10|0.3|0.314|1.991|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698579001|2023-10-29 11:30:01|1698579002|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34251.5|34341.5|0.49|0.262|1.356|33898.4|34361.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1789.28|1794.88|0.73|0.312|1.991|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698580804|2023-10-29 12:00:04|1698580805|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34221.8|34311.8|0.4|0.263|1.356|33898.4|34361.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.39|1791.99|0.57|0.313|1.991|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698582601|2023-10-29 12:30:01|1698582602|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|45|55|WEEK|1|42|58|MONTH|1|34270.1|34360.1|0.54|0.262|1.494|33898.4|34408.7|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.91|1792.51|0.6|0.313|1.991|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698584402|2023-10-29 13:00:02|1698584403|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34378.8|34468.8|0.86|0.261|1.669|33898.4|34468.8|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1796.28|1801.88|1.13|0.311|2.336|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698586202|2023-10-29 13:30:02|1698586203|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|28|72|HOUR|1|50|50|DAY|1|45|55|WEEK|1|42|58|MONTH|1|34347.5|34437.5|0.77|0.262|1.924|33898.4|34557.1|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1791.77|1797.37|0.87|0.312|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698588004|2023-10-29 14:00:04|1698588004|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34334.3|34424.3|0.73|0.262|1.924|33898.4|34557.1|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1790.22|1795.82|0.79|0.312|2.424|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05626|1.05664|0|0.036|0.014|0
1698589801|2023-10-29 14:30:01|1698589801|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|45|55|WEEK|1|42|58|MONTH|1|34384.1|34474.1|0.87|0.261|1.924|33898.4|34557.1|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1791.99|1797.59|0.88|0.312|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698591603|2023-10-29 15:00:03|1698591603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34438.8|34528.8|1.03|0.261|1.924|33898.4|34557.1|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1792.45|1798.05|0.91|0.312|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698593402|2023-10-29 15:30:02|1698593402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|45|55|WEEK|1|42|58|MONTH|1|34474.8|34564.8|1.14|0.261|2.058|33898.4|34603.3|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.67|1799.27|0.98|0.312|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698595205|2023-10-29 16:00:05|1698595205|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34411.9|34501.9|0.96|0.261|2.058|33898.4|34603.3|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1789.67|1795.27|0.75|0.312|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698597004|2023-10-29 16:30:04|1698597004|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|26|74|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34350.8|34440.8|0.78|0.262|2.058|33898.4|34603.3|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1787.56|1793.16|0.64|0.313|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698598803|2023-10-29 17:00:03|1698598803|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|19|81|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34362.9|34452.9|0.81|0.262|2.058|33898.4|34603.3|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.30|1791.90|0.56|0.313|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698600602|2023-10-29 17:30:02|1698600603|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|45|55|WEEK|1|42|58|MONTH|1|34408.7|34498.7|0.95|0.261|2.058|33898.4|34603.3|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1790.93|1796.53|0.83|0.312|2.424|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698602402|2023-10-29 18:00:02|1698602402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34520.2|34610.2|1.27|0.26|2.605|33898.4|34793.1|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1791.48|1797.08|0.86|0.312|2.784|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|56|44|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|48|52|14619.2|14626.2|-0.59|0.048|0.859|0
1698604201|2023-10-29 18:30:01|1698604201|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34677.5|34767.5|1.73|0.259|2.605|33898.4|34793.1|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1796.77|1802.37|1.15|0.311|2.784|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698606002|2023-10-29 19:00:02|1698606002|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|45|55|WEEK|1|42|58|MONTH|1|34640.1|34730.1|1.62|0.259|2.623|33898.4|34799.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.20|1798.80|0.95|0.312|2.784|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698607802|2023-10-29 19:30:02|1698607802|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34497.8|34587.8|1.21|0.261|2.623|33898.4|34799.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1786.90|1792.50|0.6|0.313|2.784|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698609614|2023-10-29 20:00:14|1698609616|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34531.8|34621.8|1.31|0.26|2.623|33898.4|34799.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1791.24|1796.84|0.84|0.312|2.784|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698611401|2023-10-29 20:30:01|1698611402|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|78|22|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34504.7|34624.7|1.27|0.347|2.623|33898.4|34799.2|34130.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1790.61|1797.71|0.85|0.396|2.784|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|57|43|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698613201|2023-10-29 21:00:01|1698613202|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|88|12|HOUR|1|51|49|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34522.0|34642.0|0|0.347|0.26|34537.0|34627.0|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.90|1801.00|0|0.395|0.312|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698615002|2023-10-29 21:30:02|1698615002|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|79|21|HOUR|1|51|49|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34573.8|34693.8|0.15|0.346|0.508|34524.9|34700.7|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1797.99|1805.09|0.23|0.394|0.7|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14183.4|14188.4|0.03|0.035|0.158|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2006.14|2006.64|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4116.29|4117.79|-0.04|0.036|0.15|DE30|IX.D.DAX.IFD.IP|49|51|14619.2|14626.2|-0.59|0.048|0.859|0
1698616802|2023-10-29 22:00:02|1698616803|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34406.8|34526.8|-0.33|0.348|0.954|34371.3|34700.7|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1790.11|1797.21|-0.21|0.396|0.99|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2006.14|2006.64|0|0.025|0.417|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05658|1.05683|0.02|0.024|0.18|0
1698618601|2023-10-29 22:30:01|1698618602|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|30|70|HOUR|1|42|58|DAY|1|42|58|WEEK|1|44|56|MONTH|1|34575.3|34665.3|0.11|0.26|0.954|34371.3|34700.7|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1799.82|1805.42|0.29|0.311|0.99|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14260.8|14262.8|0.56|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.01|2002.51|-0.21|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|58|42|4133.21|4133.81|0.36|0.015|0.435|DE30|IX.D.DAX.IFD.IP|51|49|14657.1|14664.1|-0.33|0.048|0.859|0
1698620406|2023-10-29 23:00:06|1698620407|2023-10-27T20:59:14+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|42|58|WEEK|1|44|56|MONTH|1|34665.5|34755.5|0.37|0.259|1.157|34371.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1802.70|1808.30|0.45|0.31|1.399|USTECH|IX.D.NASDAQ.IFD.IP|53|47|14245.3|14247.3|0.45|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2001.25|2001.75|-0.24|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|58|42|4131.46|4132.06|0.32|0.015|0.447|DE30|IX.D.DAX.IFD.IP|51|49|14646.0|14653.0|-0.41|0.048|0.859|0
1698622202|2023-10-29 23:30:02|1698622202|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|35|65|HOUR|1|38|62|DAY|1|38|62|WEEK|1|44|56|MONTH|1|34549.0|34639.0|0.03|0.26|1.157|34371.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1796.32|1801.92|0.09|0.311|1.399|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14245.8|14247.8|0.45|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2002.86|2003.36|-0.16|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4130.46|4131.06|0.3|0.015|0.447|DE30|IX.D.DAX.IFD.IP|51|49|14641.5|14648.5|-0.44|0.048|0.859|0
1698624001|2023-10-30 00:00:01|1698624002|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|22|78|HOUR|1|36|64|DAY|1|36|64|WEEK|1|44|56|MONTH|1|34484.5|34574.5|-0.15|0.261|1.157|34371.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1792.70|1798.30|-0.11|0.312|1.399|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14247.4|14249.4|0.47|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2002.37|2002.87|-0.19|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4129.96|4130.56|0.29|0.015|0.447|DE30|IX.D.DAX.IFD.IP|52|48|14643.3|14650.3|-0.42|0.048|0.859|0
1698625807|2023-10-30 00:30:07|1698625808|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|18|82|HOUR|1|32|68|DAY|1|32|68|WEEK|1|44|56|MONTH|1|34496.3|34586.3|-0.12|0.261|1.157|34371.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1791.06|1796.66|-0.2|0.312|1.399|USTECH|IX.D.NASDAQ.IFD.IP|52|48|14248.8|14250.8|0.48|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2003.61|2004.11|-0.13|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4131.96|4132.56|0.33|0.015|0.447|DE30|IX.D.DAX.IFD.IP|52|48|14662.0|14667.0|-0.3|0.034|0.859|0
1698627601|2023-10-30 01:00:01|1698627602|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|33|67|DAY|1|33|67|WEEK|1|44|56|MONTH|1|34424.8|34514.8|-0.32|0.261|1.157|34371.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1790.95|1796.55|-0.21|0.312|1.533|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2004.58|2004.88|-0.08|0.015|0.559|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05622|1.05631|-0.02|0.009|0.238|0
1698629401|2023-10-30 01:30:01|1698629402|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|33|67|HOUR|1|36|64|DAY|1|36|64|WEEK|1|42|58|MONTH|1|34467.8|34557.8|-0.2|0.261|1.157|34371.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.39|1798.99|-0.07|0.312|1.533|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14247.0|14249.0|0.46|0.014|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2003.50|2004.00|-0.13|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4131.21|4131.81|0.32|0.015|0.471|DE30|IX.D.DAX.IFD.IP|52|48|14666.0|14671.0|-0.28|0.034|0.859|0
1698631202|2023-10-30 02:00:02|1698631202|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|63|37|HOUR|1|37|63|DAY|1|37|63|WEEK|1|44|56|MONTH|1|34383.2|34473.2|-0.44|0.261|1.175|34365.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1789.71|1795.31|-0.27|0.312|1.533|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2004.35|2004.85|-0.09|0.025|0.559|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05632|1.05641|-0.01|0.009|0.238|0
1698633002|2023-10-30 02:30:02|1698633002|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|39|61|HOUR|1|37|63|DAY|1|37|63|WEEK|1|44|56|MONTH|1|34211.6|34301.6|-0.94|0.263|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1780.35|1785.95|-0.8|0.314|1.892|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14255.0|14257.0|0.52|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2003.77|2004.07|-0.12|0.015|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4132.96|4133.56|0.36|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14665.5|14670.5|-0.28|0.034|0.859|0
1698634803|2023-10-30 03:00:03|1698634804|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|39|61|WEEK|1|44|56|MONTH|1|34282.2|34372.2|-0.74|0.262|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1781.70|1787.30|-0.72|0.314|2.117|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14251.8|14253.8|0.5|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.66|2003.16|-0.17|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4132.21|4132.81|0.34|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14670.5|14675.5|-0.25|0.034|0.859|0
1698636601|2023-10-30 03:30:01|1698636601|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|100|0|HOUR|1|41|59|DAY|1|41|59|WEEK|1|44|56|MONTH|1|34218.9|34308.9|-0.92|0.263|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1778.28|1783.88|-0.91|0.314|2.117|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14258.3|14260.3|0.54|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.13|2002.63|-0.2|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4133.96|4134.56|0.38|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14678.0|14683.0|-0.2|0.034|0.859|0
1698638427|2023-10-30 04:00:27|1698638429|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|71|29|501 +|4|1|54|46|HOUR|1|41|59|DAY|1|41|59|WEEK|1|44|56|MONTH|1|34205.1|34295.1|-0.96|0.263|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1780.25|1785.85|-0.8|0.314|2.117|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14256.8|14258.8|0.53|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2001.80|2002.30|-0.22|0.025|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4132.96|4133.56|0.36|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14675.5|14680.5|-0.21|0.034|0.859|0
1698640202|2023-10-30 04:30:02|1698640203|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|53|47|HOUR|1|42|58|DAY|1|42|58|WEEK|1|44|56|MONTH|1|34273.2|34363.2|-0.76|0.262|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1782.32|1787.92|-0.69|0.314|2.117|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14249.8|14251.8|0.48|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2001.39|2001.69|-0.24|0.015|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4130.96|4131.56|0.31|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14666.0|14671.0|-0.28|0.034|0.859|0
1698642002|2023-10-30 05:00:02|1698642002|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|89|11|HOUR|1|44|56|DAY|1|44|56|WEEK|1|44|56|MONTH|1|34286.3|34376.3|-0.72|0.262|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1783.25|1788.85|-0.63|0.314|2.117|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14252.8|14254.8|0.5|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2001.35|2001.65|-0.24|0.015|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4132.08|4132.68|0.34|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14671.0|14676.0|-0.24|0.034|0.859|0
1698643802|2023-10-30 05:30:02|1698643802|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|75|25|HOUR|1|44|56|DAY|1|44|56|WEEK|1|44|56|MONTH|1|34212.1|34302.1|-0.94|0.263|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1779.26|1784.86|-0.86|0.314|2.117|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2001.58|2001.88|-0.23|0.015|0.559|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3900|207.4800|0.83|0.043|5.177|AAPL-US|UA.D.AAPL.CASH.IP|92|8|167.7500|167.8600|0.58|0.066|1.653|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05589|1.05595|-0.05|0.006|0.238|0
1698645602|2023-10-30 06:00:02|1698645602|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|46|54|WEEK|1|44|56|MONTH|1|34210.7|34300.7|-0.94|0.263|1.787|34155.7|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1779.18|1784.78|-0.86|0.314|2.117|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14256.5|14258.5|0.53|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1999.54|1999.84|-0.33|0.015|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4133.46|4134.06|0.37|0.015|0.477|DE30|IX.D.DAX.IFD.IP|53|47|14690.0|14695.0|-0.11|0.034|0.859|0
1698647401|2023-10-30 06:30:01|1698647402|2023-10-29T23:04:32+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34267.0|34357.0|-0.78|0.262|1.818|34145.0|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1782.81|1788.41|-0.66|0.314|2.173|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14267.8|14269.8|0.61|0.014|0.647|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1998.47|1998.77|-0.39|0.015|0.559|US500|IX.D.SPTRD.IFD.IP|57|43|4135.96|4136.56|0.43|0.015|0.495|DE30|IX.D.DAX.IFD.IP|53|47|14692.0|14697.0|-0.1|0.034|0.859|0
1698649202|2023-10-30 07:00:02|1698649203|2023-10-30T06:46:45+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34261.5|34351.5|-0.8|0.262|1.818|34145.0|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1784.06|1789.66|-0.59|0.313|2.173|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14274.0|14276.0|0.65|0.014|0.701|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1995.49|1995.99|-0.53|0.025|0.654|US500|IX.D.SPTRD.IFD.IP|57|43|4137.21|4137.81|0.46|0.015|0.537|DE30|IX.D.DAX.IFD.IP|53|47|14708.6|14711.4|0.01|0.019|0.929|0
1698651009|2023-10-30 07:30:09|1698651009|2023-10-30T06:46:45+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34167.9|34257.9|-1.07|0.263|1.849|34134.4|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1782.73|1788.33|-0.66|0.314|2.173|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14275.5|14277.5|0.66|0.014|0.739|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1996.77|1997.07|-0.47|0.015|0.704|US500|IX.D.SPTRD.IFD.IP|56|44|4137.71|4138.31|0.47|0.014|0.562|DE30|IX.D.DAX.IFD.IP|51|49|14725.1|14727.9|0.12|0.019|0.983|0
1698652805|2023-10-30 08:00:05|1698652806|2023-10-30T06:46:45+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|45|55|WEEK|1|44|56|MONTH|1|34154.6|34244.6|-1.11|0.263|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1784.72|1790.32|-0.55|0.313|2.173|USTECH|IX.D.NASDAQ.IFD.IP|51|49|14290.4|14292.4|0.77|0.014|0.853|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1993.68|1994.18|-0.62|0.025|0.735|US500|IX.D.SPTRD.IFD.IP|57|43|4142.21|4142.81|0.58|0.014|0.676|DE30|IX.D.DAX.IFD.IP|51|49|14746.3|14747.7|0.26|0.009|1.127|0
1698654609|2023-10-30 08:30:09|1698654609|2023-10-30T06:46:45+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34186.2|34276.2|-1.01|0.263|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1791.68|1797.28|-0.17|0.312|2.173|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1993.10|1993.60|-0.65|0.025|0.857|TSLA-US|UD.D.TSLA.CASH.IP|89|11|210.1900|210.4000|1.45|0.1|0.904|AAPL-US|UA.D.AAPL.CASH.IP|92|8|168.7100|168.8500|0.34|0.083|0.355|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05477|1.05486|-0.15|0.009|0.314|0
1698656407|2023-10-30 09:00:07|1698656408|2023-10-30T06:46:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|48|52|WEEK|1|42|58|MONTH|1|34349.7|34439.7|-0.54|0.262|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1817.60|1823.20|1.28|0.308|2.777|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14277.6|14279.6|0.68|0.014|0.878|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1993.87|1994.17|-0.62|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|55|45|4140.96|4141.56|0.55|0.014|0.712|DE30|IX.D.DAX.IFD.IP|52|48|14759.1|14760.5|0.34|0.009|1.442|0
1698658206|2023-10-30 09:30:06|1698658206|2023-10-30T06:46:45+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34560.1|34650.1|0.07|0.26|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1822.41|1828.01|1.54|0.307|3.04|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14297.3|14299.3|0.82|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1994.94|1995.24|-0.56|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|55|45|4144.96|4145.56|0.65|0.014|0.779|DE30|IX.D.DAX.IFD.IP|52|48|14777.6|14779.0|0.47|0.009|1.461|0
1698660013|2023-10-30 10:00:13|1698660013|2023-10-30T09:54:18+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|61|39|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34493.4|34583.4|-0.13|0.261|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1814.83|1820.43|1.12|0.308|3.051|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14296.5|14298.5|0.81|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1996.41|1996.71|-0.49|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|56|44|4145.96|4146.56|0.67|0.014|0.779|DE30|IX.D.DAX.IFD.IP|53|47|14778.6|14780.0|0.48|0.009|1.461|0
1698661802|2023-10-30 10:30:02|1698661802|2023-10-30T10:00:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34404.4|34494.4|-0.38|0.261|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1807.47|1813.07|0.71|0.309|3.051|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14282.8|14284.8|0.72|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1996.10|1996.40|-0.51|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|56|44|4142.71|4143.31|0.59|0.014|0.779|DE30|IX.D.DAX.IFD.IP|52|48|14763.6|14765.0|0.37|0.009|1.461|0
1698663602|2023-10-30 11:00:02|1698663603|2023-10-30T10:00:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34495.6|34585.6|-0.12|0.261|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1811.01|1816.61|0.91|0.309|3.051|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14284.7|14286.7|0.73|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1994.36|1994.66|-0.59|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|56|44|4143.72|4144.32|0.62|0.014|0.779|DE30|IX.D.DAX.IFD.IP|53|47|14779.1|14780.5|0.48|0.009|1.461|0
1698665401|2023-10-30 11:30:01|1698665402|2023-10-30T10:00:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34457.4|34547.4|-0.23|0.261|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1807.94|1813.54|0.74|0.309|3.051|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14283.1|14285.1|0.72|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1994.37|1994.67|-0.59|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|55|45|4142.72|4143.32|0.6|0.014|0.779|DE30|IX.D.DAX.IFD.IP|53|47|14767.1|14768.5|0.4|0.009|1.461|0
1698667201|2023-10-30 12:00:01|1698667202|2023-10-30T10:00:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34571.5|34661.5|0.1|0.26|2.025|34074.3|34771.4|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1812.60|1818.20|1|0.308|3.051|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14294.2|14296.2|0.8|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1995.84|1996.14|-0.52|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|56|44|4146.72|4147.32|0.69|0.014|0.821|DE30|IX.D.DAX.IFD.IP|52|48|14785.6|14787.0|0.52|0.009|1.464|0
1698669002|2023-10-30 12:30:02|1698669002|2023-10-30T10:00:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|52|48|WEEK|1|44|56|MONTH|1|34788.9|34878.9|0.73|0.258|2.337|34074.3|34880.2|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1818.19|1823.79|1.31|0.308|3.051|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14280.0|14282.0|0.7|0.014|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1996.71|1997.01|-0.47|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|56|44|4142.22|4142.82|0.58|0.014|0.821|DE30|IX.D.DAX.IFD.IP|52|48|14763.1|14764.5|0.37|0.009|1.464|0
1698670802|2023-10-30 13:00:02|1698670802|2023-10-30T12:52:54+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|52|48|WEEK|1|44|56|MONTH|1|34561.3|34651.3|0.07|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1807.51|1813.11|0.72|0.309|3.051|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1998.07|1998.37|-0.41|0.015|0.857|TSLA-US|UD.D.TSLA.CASH.IP|89|11|209.5600|209.6800|1.14|0.057|0.904|AAPL-US|UA.D.AAPL.CASH.IP|92|8|168.4700|168.6500|0.24|0.107|0.699|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06060|1.06077|0.4|0.016|0.588|0
1698672601|2023-10-30 13:30:01|1698672602|2023-10-30T13:08:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|53|47|WEEK|1|44|56|MONTH|1|34624.9|34714.9|0.25|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1811.18|1816.78|0.92|0.309|3.051|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2000.74|2001.04|-0.27|0.015|0.857|TSLA-US|UD.D.TSLA.CASH.IP|89|11|209.3400|209.5000|1|0.076|1.076|AAPL-US|UA.D.AAPL.CASH.IP|92|8|169.0600|169.1300|0.53|0.041|0.699|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06014|1.06023|0.35|0.008|0.65|0
1698674410|2023-10-30 14:00:10|1698674411|2023-10-30T13:08:14+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|71|29|HOUR|1|54|46|DAY|1|54|46|WEEK|1|44|56|MONTH|1|34625.3|34715.3|0.26|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1816.77|1822.37|1.23|0.308|3.051|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1998.58|1998.88|-0.38|0.015|0.857|TSLA-US|UD.D.TSLA.CASH.IP|89|11|206.3900|206.4900|-0.41|0.048|2.314|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.6700|170.6900|1.47|0.012|1.685|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06093|1.06099|0.43|0.006|0.65|0
1698676201|2023-10-30 14:30:01|1698676202|2023-10-30T14:27:25+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|58|42|HOUR|1|54|46|DAY|1|54|46|WEEK|1|44|56|MONTH|1|34608.7|34698.7|0.21|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1813.97|1819.57|1.07|0.308|3.198|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14249.8|14250.8|0.48|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1998.21|1998.51|-0.4|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|57|43|4139.11|4139.51|0.51|0.01|1.173|DE30|IX.D.DAX.IFD.IP|51|49|14692.2|14693.6|-0.11|0.01|1.464|0
1698678002|2023-10-30 15:00:02|1698678003|2023-10-30T14:49:44+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|30|70|HOUR|1|52|48|DAY|1|52|48|WEEK|1|44|56|MONTH|1|34570.5|34660.5|0.1|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1815.68|1821.28|1.17|0.308|3.198|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14260.5|14261.5|0.56|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1996.77|1997.07|-0.47|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|58|42|4140.61|4141.01|0.54|0.01|1.173|DE30|IX.D.DAX.IFD.IP|53|47|14705.2|14706.6|-0.02|0.01|1.464|0
1698679802|2023-10-30 15:30:02|1698679802|2023-10-30T14:49:44+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|24|76|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34603.1|34693.1|0.19|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1812.96|1818.56|1.02|0.308|3.198|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14258.4|14259.4|0.54|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2000.00|2000.30|-0.31|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|57|43|4139.89|4140.29|0.52|0.01|1.173|DE30|IX.D.DAX.IFD.IP|53|47|14701.6|14703.0|-0.05|0.01|1.464|0
1698681601|2023-10-30 16:00:01|1698681602|2023-10-30T15:50:00+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34614.0|34704.0|0.22|0.26|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1817.03|1822.63|1.25|0.308|3.198|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14309.9|14310.9|0.9|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1999.05|1999.35|-0.36|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|57|43|4150.14|4150.54|0.77|0.01|1.173|DE30|IX.D.DAX.IFD.IP|54|46|14717.6|14719.0|0.06|0.01|1.464|0
1698683401|2023-10-30 16:30:01|1698683402|2023-10-30T16:15:15+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34452.8|34542.8|-0.24|0.261|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1809.83|1815.43|0.84|0.309|3.198|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14263.8|14264.8|0.58|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1999.66|1999.96|-0.33|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|57|43|4143.89|4144.29|0.62|0.01|1.173|DE30|IX.D.DAX.IFD.IP|53|47|14701.4|14704.2|0|0.019|0.026|0
1698685201|2023-10-30 17:00:01|1698685202|2023-10-30T16:36:36+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|42|58|MONTH|1|34424.1|34514.1|-0.33|0.261|2.401|34074.3|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1810.49|1816.09|0.88|0.309|3.198|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14246.8|14247.8|0.46|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1998.91|1999.21|-0.37|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|56|44|4142.89|4143.29|0.6|0.01|1.173|DE30|IX.D.DAX.IFD.IP|54|46|14711.9|14714.7|0.07|0.019|0.213|0
1698687001|2023-10-30 17:30:01|1698687002|2023-10-30T16:36:36+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|49|51|WEEK|1|44|56|MONTH|1|34223.5|34313.5|-0.91|0.263|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1792.30|1797.90|-0.13|0.312|3.198|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1995.65|1995.95|-0.53|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14317.7|14318.7|0.96|0.007|1.501|US500|IX.D.SPTRD.IFD.IP|56|44|4161.89|4162.29|1.06|0.01|1.173|DE30|IX.D.DAX.IFD.IP|53|47|14737.9|14740.7|0.25|0.019|0.342|0
1698688802|2023-10-30 18:00:02|1698688803|2023-10-30T17:39:18+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34267.9|34357.9|-0.78|0.262|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1794.66|1800.26|0|0.312|3.198|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1997.85|1998.15|-0.42|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14342.6|14343.6|1.13|0.007|1.501|US500|IX.D.SPTRD.IFD.IP|57|43|4167.63|4168.03|1.2|0.01|1.253|DE30|IX.D.DAX.IFD.IP|54|46|14750.9|14753.7|0.34|0.019|0.41|0
1698690601|2023-10-30 18:30:01|1698690602|2023-10-30T18:23:39+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|44|56|MONTH|1|34235.1|34325.1|-0.87|0.263|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.92|1799.52|-0.04|0.312|3.198|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14322.1|14323.1|0.99|0.007|1.501|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1998.28|1998.58|-0.4|0.015|0.857|US500|IX.D.SPTRD.IFD.IP|57|43|4163.38|4163.78|1.09|0.01|1.253|DE30|IX.D.DAX.IFD.IP|54|46|14737.4|14740.2|0.24|0.019|0.41|0
1698692402|2023-10-30 19:00:02|1698692402|2023-10-30T18:41:10+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34271.1|34361.1|-0.77|0.262|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1796.83|1802.43|0.12|0.311|3.198|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1997.76|1998.06|-0.42|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14353.6|14354.6|1.21|0.007|1.501|US500|IX.D.SPTRD.IFD.IP|57|43|4169.38|4169.78|1.24|0.01|1.397|DE30|IX.D.DAX.IFD.IP|53|47|14751.4|14754.2|0.34|0.019|0.45|0
1698694201|2023-10-30 19:30:01|1698694202|2023-10-30T18:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|34358.6|34448.6|-0.52|0.262|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1798.97|1804.57|0.24|0.311|3.198|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1996.06|1996.36|-0.51|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14364.1|14365.1|1.29|0.007|1.501|US500|IX.D.SPTRD.IFD.IP|58|42|4172.88|4173.28|1.32|0.01|1.487|DE30|IX.D.DAX.IFD.IP|54|46|14759.9|14762.7|0.4|0.019|0.525|0
1698696002|2023-10-30 20:00:02|1698696002|2023-10-30T19:44:33+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34393.5|34483.5|-0.41|0.261|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1798.93|1804.53|0.24|0.311|3.198|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.96|1996.26|-0.51|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14329.4|14331.4|-0.03|0.014|0.075|US500|IX.D.SPTRD.IFD.IP|58|42|4164.00|4164.60|-0.04|0.014|0.08|DE30|IX.D.DAX.IFD.IP|54|46|14753.9|14756.7|0.36|0.019|0.525|0
1698697802|2023-10-30 20:30:02|1698697802|2023-10-30T20:16:17+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34305.2|34395.2|-0.67|0.262|2.516|34035.2|34902.5|34582.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1795.15|1800.75|0.03|0.311|3.198|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.63|1995.93|-0.53|0.015|0.857|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14324.0|14326.0|-0.07|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.50|4164.10|-0.05|0.014|0.104|DE30|IX.D.DAX.IFD.IP|54|46|14748.4|14751.2|0.32|0.019|0.525|0
1698699603|2023-10-30 21:00:03|1698699603|2023-10-30T20:16:17+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34389.2|34479.2|0|0.261|0.261|34389.2|34479.2|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1798.27|1803.87|0|0.311|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.85|1996.35|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14325.0|14330.0|-0.05|0.035|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.86|4165.36|-0.03|0.036|0.134|DE30|IX.D.DAX.IFD.IP|54|46|14751.1|14758.1|0.35|0.047|0.525|0
1698701401|2023-10-30 21:30:01|1698701401|2023-10-30T20:16:17+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|79|21|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34416.4|34506.4|0.08|0.261|0.614|34332.2|34543.7|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1801.63|1807.23|0.19|0.31|0.66|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.85|1996.35|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14322.1|14327.1|-0.07|0.035|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.31|4164.81|-0.05|0.036|0.134|DE30|IX.D.DAX.IFD.IP|54|46|14748.6|14755.6|0.34|0.047|0.525|0
1698703219|2023-10-30 22:00:19|1698703220|2023-10-30T20:16:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|0|100|DAY||50|50|WEEK|1|44|56|MONTH|1|34484.7|34574.7|0.28|0.261|0.833|34332.2|34619.3|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1809.23|1814.83|0.61|0.309|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.85|1996.35|0|0.025|0.122|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14323.6|14325.6|-0.07|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.79|4164.39|-0.05|0.014|0.134|DE30|IX.D.DAX.IFD.IP|54|46|14749.1|14756.1|0.34|0.047|0.525|0
1698705002|2023-10-30 22:30:02|1698705002|2023-10-30T20:16:17+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|46|54|HOUR|1|33|67|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34427.3|34517.3|0.11|0.261|0.833|34332.2|34619.3|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1806.28|1811.88|0.44|0.31|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.54|1996.04|-0.02|0.025|0.122|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14327.2|14329.2|-0.04|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.89|4164.49|-0.04|0.014|0.14|DE30|IX.D.DAX.IFD.IP|54|46|14750.0|14757.0|0.34|0.047|0.525|0
1698706801|2023-10-30 23:00:01|1698706802|2023-10-30T20:16:17+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|58|42|HOUR|1|58|42|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34429.1|34519.1|0.12|0.261|0.833|34332.2|34619.3|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1807.11|1812.71|0.49|0.309|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1994.90|1995.40|-0.05|0.025|0.127|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14323.6|14325.6|-0.07|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.39|4163.99|-0.06|0.014|0.14|DE30|IX.D.DAX.IFD.IP|54|46|14746.9|14753.9|0.32|0.047|0.525|0
1698708602|2023-10-30 23:30:02|1698708602|2023-10-30T23:04:59+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|95|5|HOUR|1|70|30|DAY|1|52|48|WEEK|1|44|56|MONTH|1|34422.4|34512.4|0.1|0.261|0.833|34332.2|34619.3|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1806.18|1811.78|0.44|0.31|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1994.67|1995.17|-0.06|0.025|0.148|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14322.4|14324.4|-0.08|0.014|0.147|US500|IX.D.SPTRD.IFD.IP|57|43|4163.64|4164.24|-0.05|0.014|0.14|DE30|IX.D.DAX.IFD.IP|54|46|14748.7|14755.7|0.34|0.047|0.525|0
1698710401|2023-10-31 00:00:01|1698710402|2023-10-30T23:04:59+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|71|29|HOUR|1|63|37|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34435.4|34525.4|0.13|0.261|0.833|34332.2|34619.3|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1806.31|1811.91|0.45|0.31|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.37|1995.67|-0.03|0.015|0.173|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14315.5|14317.5|-0.13|0.014|0.179|US500|IX.D.SPTRD.IFD.IP|57|43|4162.39|4162.99|-0.08|0.014|0.14|DE30|IX.D.DAX.IFD.IP|54|46|14744.4|14751.4|0.31|0.047|0.525|0
1698712202|2023-10-31 00:30:02|1698712202|2023-10-30T23:04:59+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|33|67|HOUR|1|63|37|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34468.9|34558.9|0.23|0.261|0.833|34332.2|34619.3|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1808.12|1813.72|0.55|0.309|1.239|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1995.20|1995.70|-0.03|0.025|0.173|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14293.2|14295.2|-0.28|0.014|0.372|US500|IX.D.SPTRD.IFD.IP|56|44|4157.89|4158.49|-0.19|0.014|0.275|DE30|IX.D.DAX.IFD.IP|53|47|14744.5|14749.5|0.3|0.034|0.525|0
1698714002|2023-10-31 01:00:02|1698714003|2023-10-31T00:34:57+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|56|44|HOUR|1|62|38|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34474.0|34564.0|0.25|0.261|0.927|34332.2|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1809.69|1815.29|0.63|0.309|1.404|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1995.56|1996.06|-0.01|0.025|0.173|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14300.4|14302.4|-0.23|0.014|0.372|US500|IX.D.SPTRD.IFD.IP|56|44|4160.00|4160.60|-0.14|0.014|0.275|DE30|IX.D.DAX.IFD.IP|53|47|14750.5|14755.5|0.34|0.034|0.525|0
1698715801|2023-10-31 01:30:01|1698715802|2023-10-31T00:34:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34415.4|34505.4|0.08|0.261|0.927|34332.2|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1805.87|1811.47|0.42|0.31|1.404|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14297.4|14299.4|-0.25|0.014|0.372|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1996.88|1997.38|0.05|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|56|44|4159.38|4159.98|-0.15|0.014|0.275|DE30|IX.D.DAX.IFD.IP|53|47|14748.0|14753.0|0.32|0.034|0.525|0
1698717603|2023-10-31 02:00:03|1698717603|2023-10-31T00:34:57+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34407.5|34497.5|0.05|0.261|0.927|34332.2|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1808.22|1813.82|0.55|0.309|1.404|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14291.2|14293.2|-0.3|0.014|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1996.15|1996.65|0.02|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|56|44|4156.88|4157.48|-0.21|0.014|0.333|DE30|IX.D.DAX.IFD.IP|54|46|14731.5|14736.5|0.21|0.034|0.525|0
1698719401|2023-10-31 02:30:01|1698719401|2023-10-31T00:34:57+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34357.5|34447.5|-0.09|0.262|0.952|34323.6|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1805.00|1810.60|0.37|0.31|1.404|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14295.6|14297.6|-0.26|0.014|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.53|1996.03|-0.02|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|56|44|4158.38|4158.98|-0.18|0.014|0.333|DE30|IX.D.DAX.IFD.IP|54|46|14733.5|14738.5|0.23|0.034|0.525|0
1698721202|2023-10-31 03:00:02|1698721202|2023-10-31T00:34:57+00:00|BITCOIN|BITCOIN|72|28|501 +|4|1|78|22|HOUR|1|58|42|DAY|1|51|49|WEEK|1|44|56|MONTH|1|34315.9|34405.9|-0.21|0.262|1.209|34235.3|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1801.13|1806.73|0.16|0.31|1.465|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14280.9|14282.9|-0.37|0.014|0.434|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1994.33|1994.83|-0.08|0.025|0.19|US500|IX.D.SPTRD.IFD.IP|56|44|4155.13|4155.73|-0.25|0.014|0.333|DE30|IX.D.DAX.IFD.IP|54|46|14721.5|14726.5|0.14|0.034|0.525|0
1698777002|2023-10-31 18:30:02|1698777002|2023-10-31T18:03:43+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|49|51|WEEK|1|44|56|MONTH|1|34335.9|34425.9|-0.15|0.262|1.914|33994.7|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1797.42|1803.02|-0.05|0.311|2.433|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14363.0|14364.0|0.2|0.007|1.229|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1980.54|1980.84|-0.77|0.015|1.417|US500|IX.D.SPTRD.IFD.IP|58|42|4181.95|4182.35|0.39|0.01|1.061|DE30|IX.D.DAX.IFD.IP|54|46|14816.8|14819.6|0.19|0.019|0.427|0
1698778801|2023-10-31 19:00:01|1698778802|2023-10-31T18:03:43+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|49|51|WEEK|1|44|56|MONTH|1|34437.1|34527.1|0.14|0.261|1.914|33994.7|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1806.15|1811.75|0.44|0.31|2.433|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14402.8|14403.8|0.48|0.007|1.248|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1984.50|1984.80|-0.57|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|58|42|4191.95|4192.35|0.63|0.01|1.102|DE30|IX.D.DAX.IFD.IP|55|45|14840.8|14843.6|0.35|0.019|0.434|0
1698780602|2023-10-31 19:30:02|1698780602|2023-10-31T19:25:55+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|73|27|HOUR|1|48|52|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34462.3|34552.3|0.21|0.261|1.914|33994.7|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1807.48|1813.08|0.51|0.309|2.433|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14402.6|14403.6|0.48|0.007|1.346|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1985.96|1986.26|-0.5|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|59|41|4192.51|4192.91|0.64|0.01|1.162|DE30|IX.D.DAX.IFD.IP|54|46|14840.8|14843.6|0.35|0.019|0.458|0
1698782403|2023-10-31 20:00:03|1698782404|2023-10-31T19:25:55+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|50|50|WEEK|1|44|56|MONTH|1|34489.2|34579.2|0.29|0.261|1.914|33994.7|34651.8|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1808.51|1814.11|0.57|0.309|2.433|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14403.4|14405.4|-0.02|0.014|0.06|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1984.79|1985.09|-0.56|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|59|41|4191.27|4191.87|-0.02|0.014|0.062|DE30|IX.D.DAX.IFD.IP|54|46|14841.8|14844.6|0.36|0.019|0.474|0
1698784201|2023-10-31 20:30:01|1698784202|2023-10-31T20:28:19+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|15|85|HOUR|1|44|56|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34553.6|34643.6|0.48|0.26|2.043|33994.7|34696.4|34434.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1808.93|1814.53|0.59|0.309|2.433|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14367.6|14369.6|-0.27|0.014|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1983.65|1983.95|-0.62|0.015|1.483|US500|IX.D.SPTRD.IFD.IP|59|41|4183.52|4184.12|-0.21|0.014|0.247|DE30|IX.D.DAX.IFD.IP|54|46|14829.8|14832.6|0.28|0.019|0.474|0
1698786003|2023-10-31 21:00:03|1698786004|2023-10-31T20:28:19+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|62|38|HOUR|1|45|55|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34597.2|34687.2|-0|0.26|0.261|34597.2|34687.7|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1811.66|1817.26|0|0.309|0.314|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14367.6|14372.6|-0.26|0.035|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1983.52|1984.02|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|59|41|4183.57|4185.07|-0.2|0.036|0.271|DE30|IX.D.DAX.IFD.IP|54|46|14840.0|14847.0|0.36|0.047|0.474|0
1698787801|2023-10-31 21:30:01|1698787802|2023-10-31T21:27:31+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34558.7|34648.7|-0.11|0.26|0.759|34504.0|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1805.39|1810.99|-0.34|0.31|0.856|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14377.5|14382.5|-0.19|0.035|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1983.52|1984.02|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|58|42|4184.42|4185.92|-0.18|0.036|0.271|DE30|IX.D.DAX.IFD.IP|53|47|14843.9|14850.9|0.39|0.047|0.495|0
1698789602|2023-10-31 22:00:02|1698789603|2023-10-31T21:27:31+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|32|68|HOUR|1|44|56|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34431.4|34521.4|-0.48|0.261|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1803.68|1809.28|-0.44|0.31|0.984|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14390.0|14392.0|-0.12|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1983.52|1984.02|0|0.025|0.119|US500|IX.D.SPTRD.IFD.IP|58|42|4187.20|4187.80|-0.12|0.014|0.271|DE30|IX.D.DAX.IFD.IP|54|46|14851.4|14858.4|0.44|0.047|0.524|0
1698791401|2023-10-31 22:30:01|1698791402|2023-10-31T21:27:31+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|34494.7|34584.7|-0.3|0.261|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1806.23|1811.83|-0.3|0.31|0.984|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1984.55|1985.05|0.05|0.025|0.119|TSLA-US|UD.D.TSLA.CASH.IP|89|11|200.3000|200.4500|1.5|0.075|4.564|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.2500|170.3500|0.01|0.059|1.771|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05764|1.05779|0.02|0.014|0.104|0
1698793202|2023-10-31 23:00:02|1698793203|2023-10-31T21:27:31+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|34521.6|34611.6|-0.22|0.26|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1806.37|1811.97|-0.29|0.31|0.984|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14383.1|14385.1|-0.16|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1984.92|1985.42|0.07|0.025|0.179|US500|IX.D.SPTRD.IFD.IP|58|42|4185.83|4186.43|-0.15|0.014|0.271|DE30|IX.D.DAX.IFD.IP|54|46|14847.5|14854.5|0.41|0.047|0.546|0
1698795002|2023-10-31 23:30:02|1698795002|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|48|52|WEEK|1|58|42|MONTH|1|34562.6|34652.6|-0.1|0.26|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1808.21|1813.81|-0.19|0.309|0.984|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14371.2|14373.2|-0.25|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1984.19|1984.69|0.03|0.025|0.179|US500|IX.D.SPTRD.IFD.IP|58|42|4183.08|4183.68|-0.22|0.014|0.271|DE30|IX.D.DAX.IFD.IP|54|46|14836.3|14843.3|0.34|0.047|0.546|0
1698796802|2023-11-01 00:00:02|1698796803|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|48|52|WEEK|1|57|43|MONTH|1|34608.9|34698.9|0.03|0.26|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1812.08|1817.68|0.02|0.309|1.111|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14372.1|14374.1|-0.24|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1983.33|1983.83|-0.01|0.025|0.179|US500|IX.D.SPTRD.IFD.IP|58|42|4183.08|4183.68|-0.22|0.014|0.282|DE30|IX.D.DAX.IFD.IP|53|47|14837.6|14844.6|0.34|0.047|0.546|0
1698798601|2023-11-01 00:30:01|1698798602|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|48|52|WEEK|1|54|46|MONTH|1|34510.2|34600.2|-0.25|0.26|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1817.67|1823.27|0.33|0.308|1.538|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14373.7|14375.7|-0.23|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1981.69|1982.19|-0.09|0.025|0.254|US500|IX.D.SPTRD.IFD.IP|59|41|4182.58|4183.18|-0.23|0.014|0.282|DE30|IX.D.DAX.IFD.IP|53|47|14830.4|14835.4|0.29|0.034|0.546|0
1698800403|2023-11-01 01:00:03|1698800403|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|48|52|WEEK|1|52|48|MONTH|1|34469.7|34559.7|-0.37|0.261|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1815.93|1821.53|0.24|0.308|1.773|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14371.7|14373.7|-0.24|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.51|1979.81|-0.21|0.015|0.398|US500|IX.D.SPTRD.IFD.IP|59|41|4181.98|4182.58|-0.25|0.014|0.329|CL|CC.D.CL.UNC.IP|71|29|8095.6|8098.4|0.19|0.035|1.105|0
1698802201|2023-11-01 01:30:01|1698802202|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|48|52|WEEK|1|52|48|MONTH|1|34517.5|34607.5|-0.23|0.26|1.064|34398.8|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1814.93|1820.53|0.18|0.308|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14368.2|14370.2|-0.27|0.014|0.343|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.91|1980.41|-0.18|0.025|0.398|US500|IX.D.SPTRD.IFD.IP|58|42|4180.48|4181.08|-0.28|0.014|0.35|CL|CC.D.CL.UNC.IP|71|29|8113.8|8117.6|0.42|0.047|1.105|0
1698805802|2023-11-01 02:30:02|1698805802|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|58|42|DAY|1|48|52|WEEK|1|58|42|MONTH|1|34442.9|34532.9|-0.45|0.261|1.097|34387.4|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1809.06|1814.66|-0.14|0.309|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14379.1|14381.1|-0.19|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.51|1978.81|-0.26|0.015|0.434|US500|IX.D.SPTRD.IFD.IP|58|42|4184.98|4185.58|-0.17|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8086.7|8090.5|0.09|0.047|1.105|0
1698807601|2023-11-01 03:00:01|1698807601|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|48|52|WEEK|1|59|41|MONTH|1|34411.6|34501.6|-0.54|0.261|1.097|34387.4|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1808.34|1813.94|-0.18|0.309|1.773|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1978.13|1978.63|-0.27|0.025|0.434|TSLA-US|UD.D.TSLA.CASH.IP|89|11|200.3000|200.4500|1.49|0.075|4.564|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.0600|170.4000|0.05|0.2|1.771|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05699|1.05708|-0.04|0.009|0.142|0
1698809402|2023-11-01 03:30:02|1698809402|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|59|41|DAY|1|48|52|WEEK|1|59|41|MONTH|1|34383.5|34473.5|-0.62|0.261|1.141|34372.2|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1807.69|1813.29|-0.22|0.309|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14393.7|14395.7|-0.09|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.29|1978.79|-0.26|0.025|0.456|US500|IX.D.SPTRD.IFD.IP|58|42|4187.48|4188.08|-0.11|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8097.7|8101.5|0.23|0.047|1.105|0
1698811201|2023-11-01 04:00:01|1698811201|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|48|52|WEEK|1|63|37|MONTH|1|34382.0|34472.0|-0.62|0.261|1.171|34362.1|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1807.17|1812.77|-0.25|0.309|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14389.0|14391.0|-0.12|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.01|1977.31|-0.33|0.015|0.493|US500|IX.D.SPTRD.IFD.IP|58|42|4186.48|4187.08|-0.14|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8087.6|8091.4|0.1|0.047|1.105|0
1698813002|2023-11-01 04:30:02|1698813002|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|48|52|WEEK|1|66|34|MONTH|1|34408.5|34498.5|-0.55|0.261|1.199|34352.4|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1806.18|1811.78|-0.3|0.31|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14387.7|14389.7|-0.13|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1976.67|1976.97|-0.35|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4185.73|4186.33|-0.16|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8088.6|8092.4|0.11|0.047|1.105|0
1698814807|2023-11-01 05:00:07|1698814807|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|49|51|WEEK|1|68|32|MONTH|1|34396.3|34486.3|-0.58|0.261|1.199|34352.4|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1805.52|1811.12|-0.34|0.31|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14392.1|14394.1|-0.1|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.21|1977.71|-0.32|0.025|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4186.48|4187.08|-0.14|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8091.6|8094.4|0.14|0.035|1.105|0
1698816602|2023-11-01 05:30:02|1698816602|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|68|32|DAY|1|49|51|WEEK|1|68|32|MONTH|1|34387.1|34477.1|-0.61|0.261|1.225|34343.5|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1802.67|1808.27|-0.49|0.31|1.773|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14386.2|14388.2|-0.14|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.06|1978.36|-0.28|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4185.23|4185.83|-0.17|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8090.3|8093.1|0.13|0.035|1.105|0
1698818401|2023-11-01 06:00:01|1698818402|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|63|37|DAY|1|49|51|WEEK|1|63|37|MONTH|1|34306.6|34396.6|-0.84|0.262|1.379|34290.7|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1797.52|1803.12|-0.78|0.311|1.907|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14375.1|14377.1|-0.22|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.03|1979.33|-0.23|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|58|42|4181.98|4182.58|-0.25|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8087.3|8090.1|0.09|0.035|1.105|0
1698820202|2023-11-01 06:30:02|1698820202|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|54|46|HOUR|1|64|36|DAY|1|49|51|WEEK|1|64|36|MONTH|1|34334.1|34424.1|-0.76|0.262|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1797.20|1802.80|-0.8|0.311|2.029|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14390.1|14392.1|-0.12|0.014|0.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1980.57|1980.87|-0.15|0.015|0.574|US500|IX.D.SPTRD.IFD.IP|59|41|4186.73|4187.33|-0.13|0.014|0.356|CL|CC.D.CL.UNC.IP|72|28|8090.0|8093.8|0.13|0.047|1.105|0
1698822001|2023-11-01 07:00:01|1698822002|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|60|40|HOUR|1|63|37|DAY|1|49|51|WEEK|1|63|37|MONTH|1|34366.0|34456.0|-0.67|0.262|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1801.36|1806.96|-0.57|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1980.06|1980.36|-0.18|0.015|0.574|TSLA-US|UD.D.TSLA.CASH.IP|89|11|200.3000|200.4500|1.49|0.075|4.564|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.0600|170.4000|0.05|0.2|1.771|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05738|1.05744|-0.01|0.006|0.154|0
1698823802|2023-11-01 07:30:02|1698823802|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|70|30|HOUR|1|65|35|DAY|1|49|51|WEEK|1|65|35|MONTH|1|34417.4|34507.4|-0.52|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1802.53|1808.13|-0.5|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.20|1977.50|-0.32|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14392.5|14394.5|-0.1|0.014|0.382|US500|IX.D.SPTRD.IFD.IP|59|41|4187.98|4188.58|-0.1|0.014|0.356|DE30|IX.D.DAX.IFD.IP|56|44|14884.5|14887.3|0.65|0.019|0.802|0
1698825603|2023-11-01 08:00:03|1698825603|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|49|51|WEEK|1|55|45|MONTH|1|34406.3|34496.3|-0.55|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1801.95|1807.55|-0.53|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.08|1977.38|-0.33|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14384.8|14386.8|-0.15|0.014|0.382|US500|IX.D.SPTRD.IFD.IP|59|41|4185.73|4186.33|-0.16|0.014|0.356|DE30|IX.D.DAX.IFD.IP|54|46|14876.2|14877.6|0.59|0.009|0.802|0
1698827402|2023-11-01 08:30:02|1698827403|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|86|14|HOUR|1|67|33|DAY|1|49|51|WEEK|1|67|33|MONTH|1|34415.5|34505.5|-0.53|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1804.16|1809.76|-0.41|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1977.97|1978.27|-0.28|0.015|0.574|TSLA-US|UD.D.TSLA.CASH.IP|89|11|201.3400|201.5000|0.3|0.079|0.551|AAPL-US|UA.D.AAPL.CASH.IP|92|8|170.1500|170.3000|-0.33|0.088|0.358|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05574|1.05580|-0.16|0.006|0.228|0
1698829233|2023-11-01 09:00:33|1698829233|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|45|55|HOUR|1|63|37|DAY|1|49|51|WEEK|1|63|37|MONTH|1|34398.7|34488.7|-0.57|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1801.84|1807.44|-0.54|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1982.16|1982.46|-0.07|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14357.8|14359.8|-0.34|0.014|0.442|US500|IX.D.SPTRD.IFD.IP|58|42|4178.73|4179.33|-0.32|0.014|0.41|DE30|IX.D.DAX.IFD.IP|54|46|14822.7|14824.1|0.22|0.009|0.802|0
1698831001|2023-11-01 09:30:01|1698831002|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|20|80|HOUR|1|61|39|DAY|1|49|51|WEEK|1|61|39|MONTH|1|34407.0|34497.0|-0.55|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1802.63|1808.23|-0.5|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1981.25|1981.75|-0.11|0.025|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14353.0|14355.0|-0.37|0.014|0.494|US500|IX.D.SPTRD.IFD.IP|58|42|4178.23|4178.83|-0.33|0.014|0.422|DE30|IX.D.DAX.IFD.IP|53|47|14824.2|14825.6|0.23|0.009|0.802|0
1698832802|2023-11-01 10:00:02|1698832802|2023-10-31T23:04:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|49|51|WEEK|1|60|40|MONTH|1|34437.9|34527.9|-0.46|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1802.84|1808.44|-0.48|0.31|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1982.81|1983.11|-0.04|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14352.0|14354.0|-0.38|0.014|0.505|US500|IX.D.SPTRD.IFD.IP|58|42|4177.23|4177.83|-0.36|0.014|0.445|DE30|IX.D.DAX.IFD.IP|53|47|14820.7|14822.1|0.21|0.009|0.802|0
1698834601|2023-11-01 10:30:01|1698834602|2023-11-01T10:11:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|60|40|HOUR|1|61|39|DAY|1|49|51|WEEK|1|61|39|MONTH|1|34397.2|34487.2|-0.58|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1799.42|1805.02|-0.67|0.311|2.029|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1982.92|1983.22|-0.04|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14348.1|14350.1|-0.41|0.014|0.536|US500|IX.D.SPTRD.IFD.IP|58|42|4176.73|4177.33|-0.37|0.014|0.475|DE30|IX.D.DAX.IFD.IP|54|46|14808.7|14810.1|0.13|0.009|0.802|0
1698836407|2023-11-01 11:00:07|1698836407|2023-11-01T10:11:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|49|51|WEEK|1|60|40|MONTH|1|34335.0|34425.0|-0.76|0.262|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1792.11|1797.71|-1.08|0.312|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1983.30|1983.60|-0.02|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14359.2|14361.2|-0.33|0.014|0.536|US500|IX.D.SPTRD.IFD.IP|58|42|4179.48|4180.08|-0.31|0.014|0.475|DE30|IX.D.DAX.IFD.IP|53|47|14830.2|14831.6|0.28|0.009|0.802|0
1698838202|2023-11-01 11:30:02|1698838202|2023-11-01T10:11:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|30|70|HOUR|1|57|43|DAY|1|49|51|WEEK|1|57|43|MONTH|1|34333.0|34423.0|-0.76|0.262|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1792.85|1798.45|-1.04|0.312|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1983.36|1983.66|-0.01|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14342.0|14344.0|-0.45|0.014|0.536|US500|IX.D.SPTRD.IFD.IP|58|42|4175.48|4176.08|-0.4|0.014|0.475|DE30|IX.D.DAX.IFD.IP|53|47|14806.7|14808.1|0.12|0.009|0.802|0
1698840002|2023-11-01 12:00:02|1698840003|2023-11-01T10:11:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|48|52|WEEK|1|55|45|MONTH|1|34379.1|34469.1|-0.63|0.261|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1796.82|1802.42|-0.82|0.311|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1983.34|1983.64|-0.01|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14338.7|14340.7|-0.47|0.014|0.577|US500|IX.D.SPTRD.IFD.IP|57|43|4174.98|4175.58|-0.41|0.014|0.505|DE30|IX.D.DAX.IFD.IP|52|48|14808.2|14809.6|0.13|0.009|0.802|0
1698841801|2023-11-01 12:30:01|1698841802|2023-11-01T10:11:50+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|48|52|WEEK|1|55|45|MONTH|1|34327.1|34417.1|-0.78|0.262|1.416|34277.9|34766.8|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1792.46|1798.06|-1.06|0.312|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1986.82|1987.12|0.16|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14371.0|14373.0|-0.25|0.014|0.577|US500|IX.D.SPTRD.IFD.IP|58|42|4182.98|4183.58|-0.22|0.014|0.505|DE30|IX.D.DAX.IFD.IP|52|48|14838.2|14839.6|0.33|0.009|0.802|0
1698843609|2023-11-01 13:00:09|1698843609|2023-11-01T12:48:42+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|70|30|HOUR|1|61|39|DAY|1|50|50|WEEK|1|61|39|MONTH|1|34789.0|34879.0|0.55|0.258|1.893|34277.9|34933.0|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1813.87|1819.47|0.12|0.308|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1986.26|1986.56|0.13|0.015|0.687|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14418.2|14420.2|0.08|0.014|0.722|US500|IX.D.SPTRD.IFD.IP|57|43|4194.48|4195.08|0.05|0.014|0.635|DE30|IX.D.DAX.IFD.IP|54|46|14858.4|14859.8|0.47|0.009|0.802|0
1698845402|2023-11-01 13:30:02|1698845403|2023-11-01T12:48:42+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|50|50|WEEK|1|60|40|MONTH|1|34698.0|34788.0|0.29|0.259|2.761|34277.9|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1805.49|1811.09|-0.34|0.31|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1983.61|1983.91|-0|0.015|0.687|USTECH|IX.D.NASDAQ.IFD.IP|50|50|14446.0|14447.0|0.27|0.007|0.871|US500|IX.D.SPTRD.IFD.IP|57|43|4203.58|4203.98|0.27|0.01|0.808|DE30|IX.D.DAX.IFD.IP|55|45|14916.9|14918.3|0.86|0.009|0.926|0
1698847201|2023-11-01 14:00:01|1698847202|2023-11-01T12:48:42+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|59|41|HOUR|1|60|40|DAY|1|51|49|WEEK|1|60|40|MONTH|1|34555.5|34645.5|-0.12|0.26|2.761|34277.9|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1799.77|1805.37|-0.65|0.311|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1991.22|1991.72|0.39|0.025|0.908|USTECH|IX.D.NASDAQ.IFD.IP|49|51|14496.1|14497.1|0.62|0.007|1.197|US500|IX.D.SPTRD.IFD.IP|57|43|4211.95|4212.35|0.47|0.009|0.99|DE30|IX.D.DAX.IFD.IP|56|44|14932.4|14933.8|0.97|0.009|1.053|0
1698849001|2023-11-01 14:30:01|1698849002|2023-11-01T13:57:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|59|41|DAY|1|51|49|WEEK|1|59|41|MONTH|1|34546.5|34636.5|-0.15|0.26|2.761|34277.9|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1802.72|1808.32|-0.49|0.31|2.33|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1990.54|1990.84|0.35|0.015|0.908|USTECH|IX.D.NASDAQ.IFD.IP|48|52|14551.7|14552.7|1|0.007|1.571|US500|IX.D.SPTRD.IFD.IP|56|44|4222.83|4223.23|0.73|0.009|1.268|DE30|IX.D.DAX.IFD.IP|55|45|14934.9|14936.3|0.98|0.009|1.053|0
1698850801|2023-11-01 15:00:01|1698850802|2023-11-01T13:57:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34145.1|34235.1|-1.31|0.263|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1783.97|1789.57|-1.52|0.313|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1986.58|1986.88|0.15|0.015|0.908|USTECH|IX.D.NASDAQ.IFD.IP|47|53|14540.2|14541.2|0.92|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|55|45|4223.08|4223.48|0.73|0.009|1.371|DE30|IX.D.DAX.IFD.IP|54|46|14935.4|14936.8|0.99|0.009|1.154|0
1698852602|2023-11-01 15:30:02|1698852603|2023-11-01T15:12:02+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|49|51|HOUR|1|57|43|DAY|1|50|50|WEEK|1|57|43|MONTH|1|34240.0|34330.0|-1.03|0.263|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1788.47|1794.07|-1.28|0.313|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1982.45|1982.75|-0.06|0.015|0.908|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14508.5|14509.5|0.7|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|56|44|4214.33|4214.73|0.52|0.009|1.371|DE30|IX.D.DAX.IFD.IP|54|46|14899.2|14900.6|0.74|0.009|1.154|0
1698854407|2023-11-01 16:00:07|1698854408|2023-11-01T15:50:35+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|74|26|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|34246.7|34336.7|-1.01|0.262|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1789.64|1795.24|-1.21|0.312|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1979.54|1979.84|-0.21|0.015|0.908|TSLA-US|UD.D.TSLA.CASH.IP|89|11|200.7100|200.7500|-0.05|0.02|3.477|AAPL-US|UA.D.AAPL.CASH.IP|92|8|171.9000|171.9200|0.67|0.012|1.528|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05370|1.05376|-0.36|0.006|0.567|0
1698856202|2023-11-01 16:30:02|1698856202|2023-11-01T16:09:55+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34391.0|34481.0|-0.6|0.261|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1796.34|1801.94|-0.84|0.311|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.56|1977.86|-0.31|0.015|0.908|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14516.3|14517.3|0.76|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|56|44|4210.83|4211.23|0.44|0.009|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14912.5|14915.3|-0.01|0.019|0.025|0
1698858001|2023-11-01 17:00:01|1698858002|2023-11-01T16:09:55+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|50|50|WEEK|1|56|44|MONTH|1|34413.6|34503.6|-0.53|0.261|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1794.44|1800.04|-0.95|0.312|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.83|1978.13|-0.29|0.015|0.94|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14504.1|14505.1|0.67|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|57|43|4208.07|4208.47|0.37|0.01|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14913.5|14916.3|-0|0.019|0.193|0
1698859802|2023-11-01 17:30:02|1698859802|2023-11-01T16:09:55+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34353.0|34443.0|-0.71|0.262|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1795.14|1800.74|-0.91|0.311|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.16|1979.46|-0.22|0.015|0.94|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14514.7|14515.7|0.75|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|57|43|4208.57|4208.97|0.39|0.01|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14922.5|14925.3|0.06|0.019|0.253|0
1698861605|2023-11-01 18:00:05|1698861607|2023-11-01T17:32:22+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|15|85|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34481.2|34571.2|-0.34|0.261|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1805.39|1810.99|-0.34|0.31|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.96|1980.46|-0.18|0.025|0.94|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14539.7|14540.7|0.92|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|57|43|4214.82|4215.22|0.54|0.009|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14926.0|14928.8|0.08|0.019|0.253|0
1698863402|2023-11-01 18:30:02|1698863402|2023-11-01T18:29:06+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34563.1|34653.1|-0.1|0.26|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1817.22|1822.82|0.31|0.308|2.829|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.44|1978.74|-0.26|0.015|0.94|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14534.8|14535.8|0.89|0.007|1.645|US500|IX.D.SPTRD.IFD.IP|57|43|4216.07|4216.47|0.57|0.009|1.371|DE30|IX.D.DAX.IFD.IP|55|45|14929.0|14931.8|0.1|0.019|0.304|0
1698865201|2023-11-01 19:00:01|1698865202|2023-11-01T18:29:29+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|34539.6|34629.6|-0.17|0.26|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1817.68|1823.28|0.33|0.308|3.042|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14577.8|14578.8|1.18|0.007|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1974.73|1975.03|-0.45|0.015|1.186|US500|IX.D.SPTRD.IFD.IP|55|45|4224.57|4224.97|0.77|0.009|1.371|DE30|IX.D.DAX.IFD.IP|54|46|14938.0|14940.8|0.16|0.019|0.397|0
1698867002|2023-11-01 19:30:02|1698867002|2023-11-01T19:02:08+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|34644.4|34734.4|0.14|0.259|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1843.34|1848.94|1.75|0.303|3.887|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14647.7|14648.7|1.67|0.007|2.325|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.19|1979.49|-0.22|0.015|1.186|US500|IX.D.SPTRD.IFD.IP|54|46|4239.07|4239.47|1.11|0.009|1.716|DE30|IX.D.DAX.IFD.IP|55|45|14974.0|14976.8|0.41|0.019|0.598|0
1698868806|2023-11-01 20:00:06|1698868807|2023-11-01T19:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34527.3|34617.3|-0.2|0.26|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1834.66|1840.26|1.27|0.305|4.012|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14655.2|14657.2|-0.02|0.014|0.057|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1978.09|1978.39|-0.28|0.015|1.186|US500|IX.D.SPTRD.IFD.IP|54|46|4236.44|4237.04|-0.02|0.014|0.055|DE30|IX.D.DAX.IFD.IP|52|48|14975.5|14978.3|0.42|0.019|0.631|0
1698870603|2023-11-01 20:30:03|1698870603|2023-11-01T20:13:28+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|50|50|WEEK|1|55|45|MONTH|1|34758.9|34848.9|0.47|0.259|3.407|34057.0|35237.5|34642.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1842.73|1848.33|1.71|0.303|4.179|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14656.5|14658.5|-0.01|0.014|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1977.61|1978.11|-0.3|0.025|1.186|US500|IX.D.SPTRD.IFD.IP|55|45|4235.69|4236.29|-0.04|0.014|0.103|DE30|IX.D.DAX.IFD.IP|52|48|14978.5|14981.3|0.44|0.019|0.631|0
1698872402|2023-11-01 21:00:02|1698872402|2023-11-01T20:13:28+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35396.3|35486.3|0.07|0.254|0.323|35371.9|35486.3|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1851.71|1857.31|0.03|0.302|0.34|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14674.7|14679.7|0.13|0.034|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1982.43|1982.93|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|56|44|4238.54|4240.04|0.04|0.035|0.129|DE30|IX.D.DAX.IFD.IP|53|47|14981.6|14988.6|0.47|0.047|0.651|0
1698874201|2023-11-01 21:30:01|1698874201|2023-11-01T20:13:28+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|50|50|WEEK|1|54|46|MONTH|1|35286.9|35376.9|-0.24|0.255|1.49|35097.7|35624.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1845.08|1850.68|-0.32|0.303|1.201|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1982.43|1982.93|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14679.5|14684.5|0.16|0.034|0.255|US500|IX.D.SPTRD.IFD.IP|55|45|4239.42|4240.92|0.06|0.035|0.153|DE30|IX.D.DAX.IFD.IP|52|48|14986.4|14993.4|0.5|0.047|0.679|0
1698876001|2023-11-01 22:00:01|1698876002|2023-11-01T21:46:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|36|64|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|35356.7|35446.7|-0.04|0.254|1.49|35097.7|35624.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1842.15|1847.75|-0.48|0.304|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1982.43|1982.93|0|0.025|0.203|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14676.8|14678.8|0.13|0.014|0.255|US500|IX.D.SPTRD.IFD.IP|54|46|4239.06|4239.66|0.04|0.014|0.163|DE30|IX.D.DAX.IFD.IP|53|47|14983.4|14990.4|0.48|0.047|0.686|0
1698877801|2023-11-01 22:30:01|1698877802|2023-11-01T21:46:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|35229.6|35319.6|-0.4|0.255|1.49|35097.7|35624.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.07|1853.67|-0.16|0.303|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1982.80|1983.30|0.02|0.025|0.395|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14680.0|14682.0|0.15|0.014|0.306|US500|IX.D.SPTRD.IFD.IP|55|45|4239.88|4240.48|0.06|0.014|0.201|DE30|IX.D.DAX.IFD.IP|53|47|14983.8|14990.8|0.49|0.047|0.723|0
1698879601|2023-11-01 23:00:01|1698879602|2023-11-01T21:46:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|62|38|DAY|1|49|51|WEEK|1|50|50|MONTH|1|35235.3|35325.3|-0.39|0.255|1.49|35097.7|35624.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1840.80|1846.40|-0.56|0.304|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1983.58|1984.08|0.06|0.025|0.395|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14686.5|14688.5|0.2|0.014|0.306|US500|IX.D.SPTRD.IFD.IP|55|45|4241.88|4242.48|0.11|0.014|0.201|DE30|IX.D.DAX.IFD.IP|53|47|14990.3|14997.3|0.53|0.047|0.723|0
1698881401|2023-11-01 23:30:01|1698881402|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35386.5|35476.5|0.04|0.254|1.49|35097.7|35624.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1843.59|1849.19|-0.41|0.303|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1985.09|1985.39|0.13|0.015|0.404|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14701.3|14703.3|0.3|0.014|0.454|US500|IX.D.SPTRD.IFD.IP|56|44|4246.13|4246.73|0.21|0.014|0.331|DE30|IX.D.DAX.IFD.IP|52|48|15016.9|15023.9|0.71|0.047|0.899|0
1698883202|2023-11-02 00:00:02|1698883203|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35379.9|35469.9|0.02|0.254|1.49|35097.7|35624.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1844.75|1850.35|-0.34|0.303|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1984.80|1985.30|0.12|0.025|0.428|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.9700|208.0100|3.57|0.019|5.002|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.6700|174.9000|2.32|0.132|3.245|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05871|1.05880|0.17|0.009|0.234|0
1698885001|2023-11-02 00:30:01|1698885002|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|27|73|HOUR|1|42|58|DAY|1|49|51|WEEK|1|49|51|MONTH|1|35474.1|35564.1|0.29|0.253|1.708|35097.7|35702.5|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1847.56|1853.16|-0.19|0.303|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1985.31|1985.81|0.15|0.025|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14697.8|14699.8|0.27|0.014|0.454|US500|IX.D.SPTRD.IFD.IP|55|45|4244.38|4244.98|0.17|0.014|0.331|DE30|IX.D.DAX.IFD.IP|52|48|15011.1|15016.1|0.66|0.033|0.899|0
1698886802|2023-11-02 01:00:02|1698886802|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|62|38|HOUR|1|57|43|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35391.3|35481.3|0.05|0.254|1.708|35097.7|35702.5|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1845.36|1850.96|-0.31|0.303|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1984.21|1984.51|0.08|0.015|0.451|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14717.0|14719.0|0.4|0.014|0.539|US500|IX.D.SPTRD.IFD.IP|55|45|4249.38|4249.98|0.29|0.014|0.384|DE30|IX.D.DAX.IFD.IP|52|48|15020.1|15025.1|0.72|0.033|0.92|0
1698888602|2023-11-02 01:30:02|1698888602|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|53|47|HOUR|1|57|43|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35533.8|35623.8|0.46|0.253|1.708|35097.7|35702.5|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1863.31|1868.91|0.66|0.3|1.879|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1986.88|1987.18|0.22|0.015|0.513|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14728.6|14730.6|0.48|0.014|0.579|US500|IX.D.SPTRD.IFD.IP|55|45|4250.13|4250.73|0.31|0.014|0.407|DE30|IX.D.DAX.IFD.IP|52|48|15022.1|15027.1|0.74|0.033|0.946|0
1698890401|2023-11-02 02:00:01|1698890402|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35527.9|35617.9|0.44|0.253|1.708|35097.7|35702.5|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1853.07|1858.67|0.11|0.302|1.879|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1986.06|1986.56|0.18|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14729.5|14731.5|0.49|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|55|45|4250.68|4251.28|0.32|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15028.1|15033.1|0.78|0.033|0.95|0
1698892201|2023-11-02 02:30:01|1698892201|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35544.6|35634.6|0.49|0.253|1.771|35097.7|35724.9|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1850.88|1856.48|-0.01|0.302|1.879|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1985.49|1985.99|0.15|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14726.1|14728.1|0.47|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|55|45|4249.43|4250.03|0.29|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15014.1|15019.1|0.68|0.033|0.95|0
1698894002|2023-11-02 03:00:02|1698894002|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35668.1|35758.1|0.84|0.252|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1863.73|1869.33|0.68|0.3|1.975|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1983.21|1983.71|0.04|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14726.0|14728.0|0.47|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|56|44|4249.18|4249.78|0.28|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15013.1|15018.1|0.68|0.033|0.95|0
1698895801|2023-11-02 03:30:01|1698895802|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35586.4|35676.4|0.61|0.253|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1861.78|1867.38|0.58|0.3|2.295|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1984.47|1984.97|0.1|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14725.5|14727.5|0.46|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|56|44|4249.68|4250.28|0.29|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15014.1|15019.1|0.68|0.033|0.95|0
1698897639|2023-11-02 04:00:39|1698897640|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|51|49|WEEK|1|54|46|MONTH|1|35542.8|35632.8|0.48|0.253|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1856.28|1861.88|0.28|0.301|2.295|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1985.31|1985.81|0.15|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14726.1|14728.1|0.47|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|56|44|4249.43|4250.03|0.29|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15013.1|15018.1|0.68|0.033|0.95|0
1698899402|2023-11-02 04:30:02|1698899403|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|51|49|WEEK|1|53|47|MONTH|1|35476.1|35566.1|0.29|0.253|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1853.10|1858.70|0.11|0.302|2.295|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1985.66|1986.16|0.16|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|46|54|14727.8|14729.8|0.48|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|56|44|4248.93|4249.53|0.28|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15010.6|15015.6|0.66|0.033|0.95|0
1698901203|2023-11-02 05:00:03|1698901204|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|30|70|HOUR|1|49|51|DAY|1|50|50|WEEK|1|53|47|MONTH|1|35429.1|35519.1|0.16|0.254|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1848.84|1854.44|-0.12|0.302|2.295|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1985.81|1986.31|0.17|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14725.5|14727.5|0.46|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|56|44|4248.18|4248.78|0.26|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15010.1|15015.1|0.66|0.033|0.95|0
1698903002|2023-11-02 05:30:02|1698903002|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|29|71|HOUR|1|47|53|DAY|1|50|50|WEEK|1|52|48|MONTH|1|35192.0|35282.0|-0.51|0.255|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1837.52|1843.12|-0.73|0.304|2.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1985.84|1986.34|0.17|0.025|0.549|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14726.0|14728.0|0.47|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|55|45|4248.58|4249.18|0.27|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15016.6|15021.6|0.7|0.033|0.95|0
1698904802|2023-11-02 06:00:02|1698904803|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|50|50|WEEK|1|53|47|MONTH|1|35159.2|35249.2|-0.6|0.256|2.537|35097.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.67|1838.27|-0.99|0.305|2.431|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1985.04|1985.34|0.13|0.015|0.549|USTECH|IX.D.NASDAQ.IFD.IP|45|55|14721.3|14723.3|0.43|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|55|45|4247.83|4248.43|0.25|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|15006.6|15011.6|0.63|0.033|0.95|0
1698906602|2023-11-02 06:30:02|1698906602|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|48|52|WEEK|1|49|51|MONTH|1|35155.5|35245.5|-0.61|0.256|2.723|35032.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1836.51|1842.11|-0.79|0.304|2.557|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1984.92|1985.42|0.13|0.025|0.549|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.9700|208.0100|3.57|0.019|5.002|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.6700|174.9000|2.32|0.132|3.245|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.05996|1.06005|0.28|0.008|0.37|0
1698908403|2023-11-02 07:00:03|1698908403|2023-11-01T23:04:58+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|50|50|WEEK|1|52|48|MONTH|1|35206.0|35296.0|-0.47|0.255|2.723|35032.7|35999.7|35416.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1832.74|1838.34|-0.99|0.305|2.557|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1985.61|1985.91|0.16|0.015|0.549|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14713.5|14715.5|0.38|0.014|0.625|US500|IX.D.SPTRD.IFD.IP|54|46|4246.58|4247.18|0.22|0.014|0.426|DE30|IX.D.DAX.IFD.IP|52|48|14998.2|15001.0|0.57|0.019|0.95|0
1698993002|2023-11-03 06:30:02|1698993002|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|77|23|HOUR|1|52|48|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34508.7|34598.7|-1.03|0.26|2.132|34276.7|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1797.96|1803.56|-0.21|0.311|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1986.86|1987.36|0.07|0.025|0.257|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14884.0|14886.0|-0.24|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|51|49|4316.15|4316.75|-0.04|0.014|0.318|WALL|IX.D.DOW.IFD.IP|44|56|33899.3|33902.9|0.17|0.011|0.315|0
1698994803|2023-11-03 07:00:03|1698994804|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|68|32|HOUR|1|56|44|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34406.9|34496.9|-1.32|0.261|2.132|34276.7|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.04|1798.64|-0.49|0.312|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1987.58|1987.88|0.1|0.015|0.28|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14875.4|14877.4|-0.3|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|51|49|4314.15|4314.75|-0.09|0.014|0.318|CL|CC.D.CL.UNC.IP|73|27|8254.9|8257.7|0.34|0.034|0.679|0
1698996601|2023-11-03 07:30:01|1698996602|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34421.6|34511.6|-1.28|0.261|2.132|34276.7|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1797.32|1802.92|-0.25|0.311|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1987.78|1988.08|0.11|0.015|0.314|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14881.5|14883.5|-0.26|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|51|49|4315.15|4315.75|-0.07|0.014|0.318|CL|CC.D.CL.UNC.IP|73|27|8263.9|8266.7|0.44|0.034|0.679|0
1698998405|2023-11-03 08:00:05|1698998406|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34419.3|34509.3|-1.28|0.261|2.132|34276.7|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1795.86|1801.46|-0.33|0.311|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1986.39|1986.69|0.04|0.015|0.321|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14872.5|14874.5|-0.32|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|52|48|4312.65|4313.25|-0.12|0.014|0.318|CL|CC.D.CL.UNC.IP|72|28|8279.3|8282.1|0.63|0.034|0.834|0
1699000202|2023-11-03 08:30:02|1699000203|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34499.3|34589.3|-1.05|0.261|2.132|34276.7|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1798.52|1804.12|-0.18|0.311|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1987.02|1987.32|0.07|0.015|0.321|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14863.2|14865.2|-0.38|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4311.15|4311.75|-0.16|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15182.3|15183.7|0.26|0.009|0.627|0
1699002001|2023-11-03 09:00:01|1699002001|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34387.8|34477.8|-1.37|0.261|2.352|34201.5|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.78|1799.38|-0.44|0.312|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1988.50|1988.80|0.14|0.015|0.321|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14867.4|14869.4|-0.35|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4312.40|4313.00|-0.13|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15199.9|15201.3|0.37|0.009|0.627|0
1699003802|2023-11-03 09:30:02|1699003802|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34283.7|34373.7|-1.67|0.262|2.352|34201.5|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1790.82|1796.42|-0.61|0.312|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1989.30|1989.60|0.18|0.015|0.377|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14861.4|14863.4|-0.39|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4309.65|4310.25|-0.19|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15171.4|15172.8|0.18|0.009|0.627|0
1699005603|2023-11-03 10:00:03|1699005603|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34218.3|34308.3|-1.86|0.263|2.469|34161.6|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1786.94|1792.54|-0.82|0.313|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1988.97|1989.27|0.17|0.015|0.377|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14871.9|14873.9|-0.32|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4312.40|4313.00|-0.13|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15190.9|15192.3|0.31|0.009|0.627|0
1699007402|2023-11-03 10:30:02|1699007402|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34171.1|34261.1|-1.99|0.263|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1783.79|1789.39|-1|0.313|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1987.94|1988.24|0.11|0.015|0.377|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14869.9|14871.9|-0.34|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4311.90|4312.50|-0.14|0.014|0.318|DE30|IX.D.DAX.IFD.IP|41|59|15173.9|15175.3|0.2|0.009|0.627|0
1699009202|2023-11-03 11:00:02|1699009202|2023-11-03T02:04:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34222.6|34312.6|-1.85|0.263|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1784.94|1790.54|-0.93|0.313|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1988.54|1988.84|0.15|0.015|0.377|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14865.1|14867.1|-0.37|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4310.65|4311.25|-0.17|0.014|0.318|DE30|IX.D.DAX.IFD.IP|41|59|15170.4|15171.8|0.18|0.009|0.627|0
1699011001|2023-11-03 11:30:01|1699011002|2023-11-03T11:24:06+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34162.4|34252.4|-2.02|0.263|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1784.46|1790.06|-0.96|0.313|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1988.21|1988.51|0.13|0.015|0.377|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14873.4|14875.4|-0.31|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4313.15|4313.75|-0.11|0.014|0.318|DE30|IX.D.DAX.IFD.IP|42|58|15158.4|15159.8|0.1|0.009|0.627|0
1699012803|2023-11-03 12:00:03|1699012803|2023-11-03T11:24:06+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34208.4|34298.4|-1.89|0.263|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1786.86|1792.46|-0.83|0.313|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1987.59|1987.89|0.1|0.015|0.377|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14894.1|14896.1|-0.17|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4315.90|4316.50|-0.05|0.014|0.318|DE30|IX.D.DAX.IFD.IP|43|57|15175.9|15177.3|0.21|0.009|0.627|0
1699014602|2023-11-03 12:30:02|1699014603|2023-11-03T12:26:11+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34280.9|34370.9|-1.68|0.262|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1790.23|1795.83|-0.64|0.312|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1990.65|1991.15|0.26|0.025|0.435|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14918.0|14920.0|-0.01|0.013|0.61|US500|IX.D.SPTRD.IFD.IP|50|50|4323.65|4324.25|0.13|0.014|0.4|DE30|IX.D.DAX.IFD.IP|43|57|15180.9|15182.3|0.25|0.009|0.627|0
1699016406|2023-11-03 13:00:06|1699016406|2023-11-03T12:26:11+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|75|25|HOUR|1|60|40|DAY|1|50|50|WEEK|1|52|48|MONTH|1|34361.2|34451.2|-1.45|0.262|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1793.48|1799.08|-0.46|0.312|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1999.28|1999.58|0.69|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|43|57|14966.5|14968.5|0.31|0.013|0.966|US500|IX.D.SPTRD.IFD.IP|50|50|4337.90|4338.50|0.46|0.014|0.844|DE30|IX.D.DAX.IFD.IP|43|57|15222.1|15223.5|0.52|0.009|0.745|0
1699018202|2023-11-03 13:30:02|1699018203|2023-11-03T13:02:14+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34323.2|34413.2|-1.56|0.262|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1792.44|1798.04|-0.52|0.312|1.903|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1988.80|1989.10|0.16|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|44|56|14980.6|14981.6|0.4|0.007|0.966|US500|IX.D.SPTRD.IFD.IP|49|51|4342.25|4342.65|0.56|0.009|0.896|DE30|IX.D.DAX.IFD.IP|43|57|15243.1|15244.5|0.66|0.009|0.804|0
1699020004|2023-11-03 14:00:04|1699020004|2023-11-03T13:49:47+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34534.3|34624.3|-0.95|0.26|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1805.31|1810.91|0.19|0.31|2.052|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1999.00|1999.50|0.68|0.025|1.067|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15067.0|15068.0|0.98|0.007|1.508|US500|IX.D.SPTRD.IFD.IP|48|52|4361.75|4362.15|1.01|0.009|1.272|DE30|IX.D.DAX.IFD.IP|43|57|15260.1|15261.5|0.77|0.009|0.873|0
1699021802|2023-11-03 14:30:02|1699021802|2023-11-03T14:09:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34671.6|34761.6|-0.56|0.259|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1807.36|1812.96|0.31|0.309|2.212|USTECH|IX.D.NASDAQ.IFD.IP|42|58|14996.5|14997.5|0.51|0.007|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1988.92|1989.22|0.16|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|48|52|4348.63|4349.03|0.71|0.009|1.347|DE30|IX.D.DAX.IFD.IP|43|57|15213.1|15214.5|0.46|0.009|0.873|0
1699023613|2023-11-03 15:00:13|1699023614|2023-11-03T14:09:27+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|22|78|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|34682.0|34772.0|-0.53|0.259|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1803.82|1809.42|0.11|0.31|2.311|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15034.5|15035.5|0.76|0.007|1.594|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1994.44|1994.74|0.44|0.015|1.067|US500|IX.D.SPTRD.IFD.IP|48|52|4352.63|4353.03|0.8|0.009|1.347|DE30|IX.D.DAX.IFD.IP|43|57|15213.1|15214.5|0.46|0.009|0.873|0
1699025402|2023-11-03 15:30:02|1699025402|2023-11-03T15:05:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34758.5|34848.5|-0.31|0.259|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1804.73|1810.33|0.16|0.31|2.311|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1993.83|1994.13|0.41|0.015|1.067|TSLA-US|UD.D.TSLA.CASH.IP|89|11|220.1400|220.2000|0.77|0.027|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|174.8000|174.8400|-1.54|0.023|2.811|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07257|1.07266|0.98|0.008|1.161|0
1699027206|2023-11-03 16:00:06|1699027206|2023-11-03T15:05:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34729.8|34819.8|-0.39|0.259|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1810.31|1815.91|0.47|0.309|2.344|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1991.80|1992.10|0.31|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15066.5|15067.5|0.98|0.007|1.594|US500|IX.D.SPTRD.IFD.IP|48|52|4361.13|4361.53|1|0.009|1.347|DE30|IX.D.DAX.IFD.IP|44|56|15190.6|15192.0|0.31|0.009|0.873|0
1699029002|2023-11-03 16:30:02|1699029003|2023-11-03T16:14:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|51|49|WEEK|1|53|47|MONTH|1|34664.6|34754.6|-0.58|0.259|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1810.67|1816.27|0.49|0.309|2.636|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1990.39|1990.69|0.24|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15105.8|15106.8|1.24|0.007|1.782|US500|IX.D.SPTRD.IFD.IP|48|52|4367.13|4367.53|1.14|0.009|1.407|DE30|IX.D.DAX.IFD.IP|45|55|15188.4|15191.2|0.01|0.018|0.028|0
1699030805|2023-11-03 17:00:05|1699030805|2023-11-03T16:44:02+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34615.7|34705.7|-0.72|0.26|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1813.16|1818.76|0.63|0.308|2.636|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1990.31|1990.61|0.23|0.015|1.067|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.5800|219.6100|0.5|0.014|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.1900|176.2100|-0.78|0.011|2.862|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07389|1.07398|1.11|0.008|1.178|0
1699032602|2023-11-03 17:30:02|1699032602|2023-11-03T16:44:02+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34481.8|34571.8|-1.1|0.261|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1806.54|1812.14|0.26|0.31|2.636|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1991.50|1991.80|0.29|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15089.2|15090.2|1.13|0.007|1.805|US500|IX.D.SPTRD.IFD.IP|47|53|4361.88|4362.28|1.01|0.009|1.45|DE30|IX.D.DAX.IFD.IP|45|55|15171.9|15174.7|-0.1|0.018|0.206|0
1699034403|2023-11-03 18:00:03|1699034404|2023-11-03T17:50:01+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34388.3|34478.3|-1.37|0.261|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1803.40|1809.00|0.09|0.31|2.636|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1993.05|1993.35|0.37|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15111.8|15112.8|1.28|0.007|1.87|US500|IX.D.SPTRD.IFD.IP|45|55|4366.76|4367.16|1.13|0.009|1.45|DE30|IX.D.DAX.IFD.IP|46|54|15183.4|15186.2|-0.03|0.018|0.206|0
1699036202|2023-11-03 18:30:02|1699036203|2023-11-03T18:29:01+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34533.9|34623.9|-0.96|0.26|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1817.71|1823.31|0.88|0.308|2.723|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1994.14|1994.44|0.43|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15125.6|15126.6|1.37|0.007|1.884|US500|IX.D.SPTRD.IFD.IP|46|54|4367.76|4368.16|1.15|0.009|1.45|DE30|IX.D.DAX.IFD.IP|46|54|15192.4|15195.2|0.03|0.018|0.206|0
1699038002|2023-11-03 19:00:02|1699038002|2023-11-03T18:37:12+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|34489.4|34579.4|-1.08|0.261|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1812.77|1818.37|0.61|0.308|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1994.97|1995.27|0.47|0.015|1.067|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.7500|219.7800|0.58|0.014|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.1100|176.1300|-0.82|0.011|2.862|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07352|1.07361|1.07|0.008|1.245|0
1699039802|2023-11-03 19:30:02|1699039802|2023-11-03T19:02:13+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34423.3|34513.3|-1.27|0.261|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1812.31|1817.91|0.58|0.309|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1993.36|1993.66|0.39|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15116.1|15117.1|1.31|0.007|2.028|US500|IX.D.SPTRD.IFD.IP|44|56|4364.74|4365.14|1.08|0.009|1.521|WALL|IX.D.DOW.IFD.IP|40|60|34092.4|34094.8|0.74|0.007|1.071|0
1699041601|2023-11-03 20:00:01|1699041602|2023-11-03T19:02:13+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34490.5|34580.5|-1.08|0.261|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1814.47|1820.07|0.7|0.308|2.91|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.57|1992.87|0.35|0.015|1.067|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15093.4|15095.4|-0.01|0.013|0.028|US500|IX.D.SPTRD.IFD.IP|44|56|4356.89|4357.49|-0|0.014|0.025|WALL|IX.D.DOW.IFD.IP|40|60|34061.1|34065.9|0|0.014|0.023|0
1699043402|2023-11-03 20:30:02|1699043403|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34575.1|34665.1|-0.84|0.26|2.708|34080.0|35015.5|34912.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1825.56|1831.16|1.32|0.306|3.21|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.41|1992.91|0.34|0.025|1.067|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15105.9|15107.9|0.07|0.013|0.132|US500|IX.D.SPTRD.IFD.IP|45|55|4361.39|4361.99|0.1|0.014|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34086.1|34090.9|0.08|0.014|0.114|0
1699045202|2023-11-03 21:00:02|1699045203|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34570.3|34660.3|0|0.26|0.267|34562.3|34654.6|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.35|1831.95|0|0.306|0.317|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699047002|2023-11-03 21:30:02|1699047002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34570.3|34660.3|0|0.26|0.278|34562.0|34658.2|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.35|1831.95|0|0.306|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699048803|2023-11-03 22:00:03|1699048803|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|0|100|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|34570.3|34660.3|0|0.26|0.278|34562.0|34658.2|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1826.35|1831.95|0|0.306|0.339|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699086602|2023-11-04 08:30:02|1699086603|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|64|36|HOUR|1|64|36|DAY|1|36|64|WEEK|1|36|64|MONTH|1|34747.5|34837.5|0.51|0.259|0.951|34562.0|34892.2|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1834.37|1839.97|0.44|0.305|1.095|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699088402|2023-11-04 09:00:02|1699088402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|36|64|WEEK|1|36|64|MONTH|1|34820.0|34910.0|0.72|0.258|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1837.62|1843.22|0.62|0.304|1.095|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699090202|2023-11-04 09:30:02|1699090202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|36|64|WEEK|1|36|64|MONTH|1|34764.3|34854.3|0.56|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1839.96|1845.56|0.74|0.304|1.176|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699092003|2023-11-04 10:00:03|1699092004|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|36|64|WEEK|1|36|64|MONTH|1|34721.7|34811.7|0.44|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1836.61|1842.21|0.56|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699093801|2023-11-04 10:30:01|1699093802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|34752.9|34842.9|0.53|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1842.24|1847.84|0.87|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699095601|2023-11-04 11:00:01|1699095602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|36|64|WEEK|1|36|64|MONTH|1|34702.4|34792.4|0.38|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1838.34|1843.94|0.66|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699097401|2023-11-04 11:30:01|1699097402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34712.3|34802.3|0.41|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1837.99|1843.59|0.64|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699099202|2023-11-04 12:00:02|1699099202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|69|31|HOUR|1|52|48|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34678.0|34768.0|0.31|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.47|1841.07|0.5|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699101002|2023-11-04 12:30:02|1699101002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34681.5|34771.5|0.32|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1837.33|1842.93|0.6|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699102801|2023-11-04 13:00:01|1699102802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34724.8|34814.8|0.45|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.86|1841.46|0.52|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699104603|2023-11-04 13:30:03|1699104603|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|79|21|HOUR|1|55|45|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34690.4|34780.4|0.35|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1835.99|1841.59|0.53|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699106402|2023-11-04 14:00:02|1699106402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34663.3|34753.3|0.27|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1833.12|1838.72|0.37|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699108202|2023-11-04 14:30:02|1699108202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34699.8|34789.8|0.37|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1831.66|1837.26|0.29|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699110005|2023-11-04 15:00:05|1699110006|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|37|63|WEEK|1|37|63|MONTH|1|34705.1|34795.1|0.39|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1830.60|1836.20|0.23|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699111803|2023-11-04 15:30:03|1699111804|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34649.2|34739.2|0.23|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1828.84|1834.44|0.14|0.306|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699113604|2023-11-04 16:00:04|1699113604|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34677.1|34767.1|0.31|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1829.58|1835.18|0.18|0.306|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699115402|2023-11-04 16:30:02|1699115403|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34694.0|34784.0|0.36|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1834.20|1839.80|0.43|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699117202|2023-11-04 17:00:02|1699117203|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34669.0|34759.0|0.29|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1831.31|1836.91|0.27|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699119002|2023-11-04 17:30:02|1699119002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|78|22|HOUR|1|54|46|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34699.5|34789.5|0.37|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1835.71|1841.31|0.51|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699120802|2023-11-04 18:00:02|1699120802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|54|46|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34729.9|34819.9|0.46|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1836.73|1842.33|0.57|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699122602|2023-11-04 18:30:02|1699122602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34710.9|34800.9|0.41|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1834.54|1840.14|0.45|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699124405|2023-11-04 19:00:05|1699124406|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34751.1|34841.1|0.52|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1837.83|1843.43|0.63|0.304|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699126202|2023-11-04 19:30:02|1699126202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34728.8|34818.8|0.46|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1833.95|1839.55|0.42|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699128001|2023-11-04 20:00:01|1699128002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|23|77|HOUR|1|51|49|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34706.9|34796.9|0.39|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1833.40|1839.00|0.39|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699129802|2023-11-04 20:30:02|1699129802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|23|77|HOUR|1|50|50|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34706.0|34796.0|0.39|0.259|1.052|34562.0|34927.5|34615.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1834.53|1840.13|0.45|0.305|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699131602|2023-11-04 21:00:02|1699131602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34726.9|34816.9|0|0.259|0.259|34726.9|34816.9|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1835.98|1841.58|0|0.305|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699133402|2023-11-04 21:30:02|1699133403|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34848.1|34938.1|0.35|0.258|0.638|34721.7|34944.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1842.69|1848.29|0.36|0.303|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699135203|2023-11-04 22:00:03|1699135204|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|78|22|HOUR|1|51|49|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34780.6|34870.6|0.15|0.258|0.656|34721.7|34950.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1840.49|1846.09|0.25|0.304|0.792|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699137001|2023-11-04 22:30:01|1699137001|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|82|18|HOUR|1|83|17|DAY|1|38|62|WEEK|1|38|62|MONTH|1|34918.3|35008.3|0.55|0.257|0.891|34721.7|35032.6|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1844.24|1849.84|0.45|0.303|0.819|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699138802|2023-11-04 23:00:02|1699138803|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|39|61|WEEK|1|39|61|MONTH|1|35131.3|35221.3|1.16|0.256|1.467|34721.7|35234.7|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1855.96|1861.56|1.09|0.301|1.401|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699140602|2023-11-04 23:30:02|1699140602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|39|61|WEEK|1|39|61|MONTH|1|35049.0|35139.0|0.93|0.256|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1859.93|1865.53|1.3|0.301|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699142405|2023-11-05 00:00:05|1699142405|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|63|37|DAY|1|39|61|WEEK|1|39|61|MONTH|1|35034.3|35124.3|0.88|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1853.90|1859.50|0.97|0.302|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699144202|2023-11-05 00:30:02|1699144203|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|77|23|HOUR|1|65|35|DAY|1|40|60|WEEK|1|40|60|MONTH|1|34947.9|35037.9|0.64|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1847.85|1853.45|0.65|0.303|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699146002|2023-11-05 01:00:02|1699146002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|56|44|HOUR|1|62|38|DAY|1|39|61|WEEK|1|39|61|MONTH|1|34952.1|35042.1|0.65|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.79|1854.39|0.7|0.302|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699147801|2023-11-05 01:30:01|1699147802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|27|73|HOUR|1|61|39|DAY|1|39|61|WEEK|1|39|61|MONTH|1|34936.1|35026.1|0.6|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1848.36|1853.96|0.67|0.303|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699149601|2023-11-05 02:00:01|1699149602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|61|39|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35039.7|35129.7|0.9|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1852.81|1858.41|0.92|0.302|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699151402|2023-11-05 02:30:02|1699151402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|64|36|HOUR|1|61|39|DAY|1|40|60|WEEK|1|40|60|MONTH|1|34941.0|35031.0|0.62|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1846.61|1852.21|0.58|0.303|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699153203|2023-11-05 03:00:03|1699153203|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|61|39|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35022.3|35112.3|0.85|0.257|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1853.15|1858.75|0.93|0.302|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699155002|2023-11-05 03:30:02|1699155002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|60|40|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35053.1|35143.1|0.94|0.256|1.672|34721.7|35307.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1858.27|1863.87|1.21|0.301|2.011|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699156821|2023-11-05 04:00:21|1699156822|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|29|71|HOUR|1|56|44|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35270.0|35360.0|1.56|0.255|1.822|34721.7|35360.0|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1887.08|1892.68|2.78|0.296|3.269|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699158603|2023-11-05 04:30:03|1699158603|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35176.7|35266.7|1.29|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1879.49|1885.09|2.37|0.298|3.269|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699160401|2023-11-05 05:00:01|1699160402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|35|65|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35121.5|35211.5|1.13|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1880.31|1885.91|2.41|0.297|3.269|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699162202|2023-11-05 05:30:02|1699162202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35128.2|35218.2|1.15|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1885.87|1891.47|2.71|0.297|3.269|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699164004|2023-11-05 06:00:04|1699164004|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35138.7|35228.7|1.18|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1884.69|1890.29|2.65|0.297|3.306|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699165802|2023-11-05 06:30:02|1699165802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35074.7|35164.7|1|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1881.60|1887.20|2.48|0.297|3.306|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699167602|2023-11-05 07:00:02|1699167602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|53|47|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35023.0|35113.0|0.85|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1877.33|1882.93|2.25|0.298|3.306|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699169402|2023-11-05 07:30:02|1699169402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35093.4|35183.4|1.05|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1880.69|1886.29|2.43|0.297|3.306|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699171201|2023-11-05 08:00:01|1699171202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|71|29|HOUR|1|56|44|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35134.8|35224.8|1.17|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1883.51|1889.11|2.58|0.297|3.306|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699173001|2023-11-05 08:30:01|1699173002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35099.4|35189.4|1.07|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.07|1894.67|2.89|0.296|3.306|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|37|63|34088.3|34098.1|0.09|0.029|0.15|0
1699174804|2023-11-05 09:00:04|1699174804|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|31|69|HOUR|1|55|45|DAY|1|40|60|WEEK|1|40|60|MONTH|1|34996.8|35086.8|0.78|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1877.66|1883.26|2.27|0.298|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699176604|2023-11-05 09:30:04|1699176604|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|22|78|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35037.1|35127.1|0.89|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1882.22|1887.82|2.51|0.297|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699178402|2023-11-05 10:00:02|1699178402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|29|71|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35069.2|35159.2|0.98|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1886.84|1892.44|2.77|0.296|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699180201|2023-11-05 10:30:01|1699180201|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|35028.5|35118.5|0.87|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1882.00|1887.60|2.5|0.297|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699182004|2023-11-05 11:00:04|1699182004|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35101.1|35191.1|1.08|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1885.83|1891.43|2.71|0.297|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699183802|2023-11-05 11:30:02|1699183802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|35099.8|35189.8|1.07|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1888.53|1894.13|2.86|0.296|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699185603|2023-11-05 12:00:03|1699185604|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|40|60|WEEK|1|40|60|MONTH|1|35053.0|35143.0|0.94|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1885.89|1891.49|2.71|0.297|3.421|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|44|56|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699187402|2023-11-05 12:30:02|1699187403|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35111.5|35201.5|1.11|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1893.57|1899.17|3.13|0.295|3.548|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699189203|2023-11-05 13:00:03|1699189204|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|68|32|HOUR|1|55|45|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35064.8|35154.8|0.97|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1889.60|1895.20|2.92|0.296|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699191001|2023-11-05 13:30:01|1699191002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|41|59|HOUR|1|54|46|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35029.9|35119.9|0.87|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1884.62|1890.22|2.65|0.297|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699192803|2023-11-05 14:00:03|1699192804|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|31|69|HOUR|1|52|48|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34797.4|34887.4|0.2|0.258|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1867.98|1873.58|1.74|0.299|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699194601|2023-11-05 14:30:01|1699194601|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34878.8|34968.8|0.44|0.258|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1875.21|1880.81|2.13|0.298|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699196401|2023-11-05 15:00:01|1699196401|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34879.9|34969.9|0.44|0.258|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1875.27|1880.87|2.14|0.298|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699198203|2023-11-05 15:30:03|1699198203|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|83|17|HOUR|1|55|45|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34874.5|34964.5|0.42|0.258|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1876.09|1881.69|2.18|0.298|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699200002|2023-11-05 16:00:02|1699200002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|82|18|HOUR|1|55|45|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34854.3|34944.3|0.37|0.258|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1872.18|1877.78|1.97|0.299|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699201801|2023-11-05 16:30:01|1699201802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34892.3|34982.3|0.48|0.258|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1877.57|1883.17|2.26|0.298|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|38|62|34088.3|34098.1|0.09|0.029|0.15|0
1699203607|2023-11-05 17:00:07|1699203607|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|32|68|HOUR|1|54|46|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34927.2|35017.2|0.58|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1880.68|1886.28|2.43|0.297|3.605|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699205402|2023-11-05 17:30:02|1699205402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|21|79|HOUR|1|52|48|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35076.4|35166.4|1.01|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.56|1898.16|3.08|0.295|3.731|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699207204|2023-11-05 18:00:04|1699207204|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35040.5|35130.5|0.9|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1898.71|1904.31|3.41|0.295|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699209002|2023-11-05 18:30:02|1699209002|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34997.6|35087.6|0.78|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1894.38|1899.98|3.18|0.295|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699210802|2023-11-05 19:00:02|1699210802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34996.5|35086.5|0.78|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1891.02|1896.62|2.99|0.296|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699212601|2023-11-05 19:30:01|1699212602|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|52|48|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35049.6|35139.6|0.93|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1893.58|1899.18|3.13|0.295|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699214403|2023-11-05 20:00:03|1699214403|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|10|90|HOUR|1|52|48|DAY|1|41|59|WEEK|1|41|59|MONTH|1|34952.4|35042.4|0.65|0.257|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1886.41|1892.01|2.74|0.296|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699216202|2023-11-05 20:30:02|1699216202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|41|59|WEEK|1|41|59|MONTH|1|35051.9|35141.9|0.93|0.256|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1891.27|1896.87|3.01|0.296|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07278|1.07344|0|0.062|0.056|0
1699218004|2023-11-05 21:00:04|1699218004|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|89|11|HOUR|1|53|47|DAY|1|42|58|WEEK|1|42|58|MONTH|1|34965.8|35085.8|0.73|0.343|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1883.12|1890.22|2.6|0.376|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|40|60|34088.3|34098.1|0.09|0.029|0.15|0
1699219802|2023-11-05 21:30:02|1699219802|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|42|58|WEEK|1|42|58|MONTH|1|34846.5|34966.5|0.39|0.344|1.842|34721.7|35367.1|34771.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1873.39|1880.49|2.08|0.378|4.27|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|40|60|34088.3|34098.1|0.09|0.029|0.15|0
1699221601|2023-11-05 22:00:01|1699221601|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|42|58|WEEK|1|42|58|MONTH|1|34600.7|34720.7|-0.01|0.346|0.265|34615.7|34707.7|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1864.90|1872.00|-0.03|0.38|0.332|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|42|58|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699223402|2023-11-05 22:30:02|1699223402|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|64|36|DAY|1|64|36|WEEK|1|42|58|MONTH|1|34718.0|34838.0|0.33|0.345|0.625|34606.2|34823.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1873.64|1880.74|0.44|0.378|0.86|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.50|1993.00|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07230|1.07284|-0.05|0.05|0.151|0
1699225201|2023-11-05 23:00:01|1699225202|2023-11-03T20:19:23+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|65|35|HOUR|1|64|36|DAY|1|64|36|WEEK|1|43|57|MONTH|1|34932.1|35052.1|0.95|0.343|1.315|34606.2|35064.2|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1882.55|1889.65|0.91|0.376|1.358|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.50|1993.00|0|0.025|0.251|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.9|15107.9|0.06|0.033|0.132|US500|IX.D.SPTRD.IFD.IP|43|57|4360.47|4361.97|0.09|0.034|0.134|WALL|IX.D.DOW.IFD.IP|39|61|34088.3|34098.1|0.09|0.029|0.15|0
1699227002|2023-11-05 23:30:02|1699227003|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|48|52|WEEK|1|42|58|MONTH|1|35053.8|35173.8|1.3|0.342|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1893.05|1900.15|1.48|0.374|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1988.44|1989.24|-0.2|0.04|0.315|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15105.9|15107.9|0.07|0.013|0.227|US500|IX.D.SPTRD.IFD.IP|44|56|4360.36|4360.96|0.08|0.014|0.231|WALL|IX.D.DOW.IFD.IP|39|61|34086.8|34091.6|0.08|0.014|0.213|0
1699228803|2023-11-06 00:00:03|1699228804|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|53|47|WEEK|1|43|57|MONTH|1|34980.5|35100.5|1.09|0.342|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1888.88|1895.98|1.25|0.375|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1988.15|1988.95|-0.21|0.04|0.393|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07307|1.07326|0.01|0.018|0.151|0
1699230602|2023-11-06 00:30:02|1699230602|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|35001.1|35091.1|1.11|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1893.65|1899.25|1.47|0.295|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1989.11|1989.41|-0.18|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15087.9|15089.9|-0.05|0.013|0.272|US500|IX.D.SPTRD.IFD.IP|43|57|4357.11|4357.71|0.01|0.014|0.232|WALL|IX.D.DOW.IFD.IP|38|62|34076.8|34081.6|0.05|0.014|0.213|0
1699232403|2023-11-06 01:00:03|1699232403|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|35015.3|35105.3|1.15|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1893.45|1899.05|1.46|0.295|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1990.86|1991.16|-0.09|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15093.5|15095.5|-0.01|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4357.36|4357.96|0.01|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34076.8|34081.6|0.05|0.014|0.213|0
1699234202|2023-11-06 01:30:02|1699234203|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|35051.2|35141.2|1.25|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1897.75|1903.35|1.69|0.295|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.58|1992.88|-0|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15099.3|15101.3|0.02|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4358.11|4358.71|0.03|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34079.3|34084.1|0.06|0.014|0.213|0
1699236003|2023-11-06 02:00:03|1699236004|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|34861.2|34951.2|0.7|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1884.40|1890.00|0.97|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1992.07|1992.37|-0.03|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15104.3|15106.3|0.06|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|42|58|4359.61|4360.21|0.06|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34090.8|34095.6|0.09|0.014|0.213|0
1699237802|2023-11-06 02:30:02|1699237803|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|52|48|WEEK|1|43|57|MONTH|1|34802.7|34892.7|0.53|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1879.24|1884.84|0.7|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1990.88|1991.18|-0.09|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15101.8|15103.8|0.04|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|42|58|4359.11|4359.71|0.05|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34084.3|34089.1|0.07|0.014|0.213|0
1699239602|2023-11-06 03:00:02|1699239602|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|44|56|DAY|1|44|56|WEEK|1|51|49|MONTH|1|34865.4|34955.4|0.72|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1884.12|1889.72|0.96|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1986.81|1987.11|-0.29|0.015|0.408|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15103.1|15105.1|0.05|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|42|58|4359.86|4360.46|0.07|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34090.8|34095.6|0.09|0.014|0.213|0
1699241402|2023-11-06 03:30:02|1699241402|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|43|57|MONTH|1|34859.0|34949.0|0.7|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1882.12|1887.72|0.85|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.55|1984.05|-0.45|0.025|0.564|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15104.5|15106.5|0.06|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4359.78|4360.38|0.07|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34088.1|34092.9|0.08|0.014|0.213|0
1699243202|2023-11-06 04:00:02|1699243202|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|52|48|WEEK|1|43|57|MONTH|1|34943.1|35033.1|0.94|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1884.72|1890.32|0.99|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1984.81|1985.11|-0.39|0.015|0.651|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07340|1.07349|0.03|0.008|0.151|0
1699245002|2023-11-06 04:30:02|1699245002|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|17|83|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|34865.1|34955.1|0.71|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1878.79|1884.39|0.67|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.97|1984.47|-0.43|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15108.0|15110.0|0.08|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4361.28|4361.88|0.1|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34099.6|34104.4|0.12|0.014|0.213|0
1699246828|2023-11-06 05:00:28|1699246828|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|34835.2|34925.2|0.63|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.37|1880.97|0.49|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.57|1983.87|-0.45|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15100.5|15102.5|0.03|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4359.53|4360.13|0.06|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34090.6|34095.4|0.09|0.014|0.213|0
1699248602|2023-11-06 05:30:02|1699248603|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|34739.3|34829.3|0.35|0.259|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1871.24|1876.84|0.27|0.299|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.64|1983.94|-0.45|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15098.8|15100.8|0.02|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4359.28|4359.88|0.05|0.014|0.237|WALL|IX.D.DOW.IFD.IP|38|62|34088.1|34092.9|0.08|0.014|0.213|0
1699250402|2023-11-06 06:00:02|1699250404|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|43|57|MONTH|1|34785.4|34875.4|0.48|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.70|1878.30|0.35|0.299|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1983.67|1983.97|-0.45|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15102.5|15104.5|0.05|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4360.28|4360.88|0.08|0.014|0.237|WALL|IX.D.DOW.IFD.IP|39|61|34090.1|34094.9|0.09|0.014|0.213|0
1699252202|2023-11-06 06:30:02|1699252202|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|43|57|MONTH|1|34798.7|34888.7|0.52|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1873.62|1879.22|0.4|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1984.30|1984.60|-0.42|0.015|0.651|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4900|219.7900|0.49|0.137|4.907|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7200|176.7700|-0.47|0.028|3.066|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07367|1.07376|0.06|0.008|0.193|0
1699254002|2023-11-06 07:00:02|1699254002|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|34817.9|34907.9|0.58|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1876.21|1881.81|0.54|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1984.01|1984.31|-0.43|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15112.9|15114.9|0.11|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|42|58|4363.28|4363.88|0.15|0.014|0.237|WALL|IX.D.DOW.IFD.IP|40|60|34111.7|34115.3|0.15|0.011|0.213|0
1699255802|2023-11-06 07:30:02|1699255802|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|44|56|WEEK|1|51|49|MONTH|1|34807.5|34897.5|0.55|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.37|1878.97|0.38|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1983.49|1983.79|-0.46|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15119.3|15121.3|0.16|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|43|57|4363.53|4364.13|0.15|0.014|0.237|WALL|IX.D.DOW.IFD.IP|40|60|34108.2|34111.8|0.14|0.011|0.213|0
1699257603|2023-11-06 08:00:03|1699257603|2023-11-05T23:06:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|44|56|DAY|1|44|56|WEEK|1|51|49|MONTH|1|34871.7|34961.7|0.73|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.74|1881.34|0.51|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1982.97|1983.27|-0.48|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15114.5|15116.5|0.13|0.013|0.299|US500|IX.D.SPTRD.IFD.IP|43|57|4362.78|4363.38|0.14|0.014|0.237|WALL|IX.D.DOW.IFD.IP|40|60|34108.7|34112.3|0.14|0.011|0.213|0
1699259402|2023-11-06 08:30:02|1699259402|2023-11-06T08:18:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|52|48|WEEK|1|43|57|MONTH|1|34852.9|34942.9|0.68|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1875.93|1881.53|0.52|0.298|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1987.03|1987.33|-0.28|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15112.3|15114.3|0.11|0.013|0.299|US500|IX.D.SPTRD.IFD.IP|43|57|4363.03|4363.63|0.14|0.014|0.237|WALL|IX.D.DOW.IFD.IP|39|61|34111.7|34115.3|0.15|0.011|0.226|0
1699261203|2023-11-06 09:00:03|1699261204|2023-11-06T08:18:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|69|31|HOUR|1|52|48|DAY|1|52|48|WEEK|1|43|57|MONTH|1|34914.8|35004.8|0.86|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1882.65|1888.25|0.88|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1985.92|1986.22|-0.34|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15129.0|15131.0|0.22|0.013|0.375|US500|IX.D.SPTRD.IFD.IP|43|57|4365.03|4365.63|0.19|0.014|0.27|WALL|IX.D.DOW.IFD.IP|40|60|34115.7|34119.3|0.16|0.011|0.234|0
1699263003|2023-11-06 09:30:03|1699263004|2023-11-06T08:18:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|52|48|WEEK|1|43|57|MONTH|1|35013.6|35103.6|1.14|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1883.05|1888.65|0.9|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1986.20|1986.70|-0.32|0.025|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15128.5|15130.5|0.22|0.013|0.375|US500|IX.D.SPTRD.IFD.IP|43|57|4365.03|4365.63|0.19|0.014|0.27|WALL|IX.D.DOW.IFD.IP|40|60|34099.2|34102.8|0.11|0.011|0.234|0
1699264805|2023-11-06 10:00:05|1699264805|2023-11-06T08:18:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|53|47|WEEK|1|44|56|MONTH|1|35078.0|35168.0|1.33|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1885.45|1891.05|1.03|0.297|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1986.74|1987.04|-0.29|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15135.5|15137.5|0.26|0.013|0.375|US500|IX.D.SPTRD.IFD.IP|43|57|4366.03|4366.63|0.21|0.014|0.27|WALL|IX.D.DOW.IFD.IP|40|60|34095.2|34098.8|0.1|0.011|0.234|0
1699266601|2023-11-06 10:30:01|1699266602|2023-11-06T08:18:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|52|48|WEEK|1|44|56|MONTH|1|35131.5|35221.5|1.48|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1891.18|1896.78|1.34|0.296|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1987.74|1988.04|-0.24|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15139.3|15141.3|0.29|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|43|57|4366.53|4367.13|0.22|0.014|0.287|WALL|IX.D.DOW.IFD.IP|40|60|34096.7|34100.3|0.11|0.011|0.234|0
1699268405|2023-11-06 11:00:05|1699268405|2023-11-06T10:44:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|51|49|WEEK|1|43|57|MONTH|1|35131.4|35221.4|1.48|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1893.23|1898.83|1.45|0.295|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1987.17|1987.47|-0.27|0.015|0.651|TSLA-US|UD.D.TSLA.CASH.IP|89|11|224.4700|224.5200|2.07|0.022|1.107|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.7900|176.8400|0.08|0.028|0.283|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07486|1.07492|0.17|0.006|0.343|0
1699270202|2023-11-06 11:30:02|1699270202|2023-11-06T10:44:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|31|69|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|35119.3|35209.3|1.45|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1891.36|1896.96|1.35|0.296|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1987.25|1987.55|-0.27|0.015|0.651|TSLA-US|UD.D.TSLA.CASH.IP|89|11|224.1000|224.3500|1.93|0.111|1.411|AAPL-US|UA.D.AAPL.CASH.IP|92|8|176.5100|176.6700|-0.02|0.091|0.379|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07458|1.07464|0.14|0.006|0.343|0
1699272002|2023-11-06 12:00:02|1699272003|2023-11-06T10:44:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|23|77|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|35193.6|35283.6|1.66|0.255|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1896.48|1902.08|1.62|0.295|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1987.51|1987.81|-0.26|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15135.3|15137.3|0.26|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|43|57|4366.53|4367.13|0.22|0.014|0.31|WALL|IX.D.DOW.IFD.IP|40|60|34094.7|34098.3|0.1|0.011|0.234|0
1699273801|2023-11-06 12:30:01|1699273802|2023-11-06T10:44:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|35187.5|35277.5|1.64|0.255|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1900.02|1905.62|1.81|0.294|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1985.10|1985.40|-0.38|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15128.0|15130.0|0.21|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|44|56|4364.28|4364.88|0.17|0.014|0.31|WALL|IX.D.DOW.IFD.IP|40|60|34090.2|34093.8|0.09|0.011|0.234|0
1699275605|2023-11-06 13:00:05|1699275606|2023-11-06T10:44:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|35168.6|35258.6|1.59|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1903.49|1909.09|1.99|0.294|2.567|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1984.63|1984.93|-0.4|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15131.1|15133.1|0.24|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|44|56|4366.03|4366.63|0.21|0.014|0.31|WALL|IX.D.DOW.IFD.IP|41|59|34099.7|34103.3|0.12|0.011|0.234|0
1699277401|2023-11-06 13:30:01|1699277402|2023-11-06T13:09:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|34954.9|35044.9|0.97|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1893.29|1898.89|1.45|0.295|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1987.33|1987.63|-0.26|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15119.5|15121.5|0.16|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|44|56|4362.53|4363.13|0.13|0.014|0.31|WALL|IX.D.DOW.IFD.IP|41|59|34073.2|34076.8|0.04|0.011|0.234|0
1699279205|2023-11-06 14:00:05|1699279205|2023-11-06T13:42:28+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|34992.3|35082.3|1.08|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1895.30|1900.90|1.56|0.295|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1986.46|1986.76|-0.31|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15127.5|15129.5|0.21|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|43|57|4364.53|4365.13|0.18|0.014|0.31|WALL|IX.D.DOW.IFD.IP|41|59|34077.7|34081.3|0.05|0.011|0.234|0
1699281002|2023-11-06 14:30:02|1699281003|2023-11-06T14:29:39+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|49|51|WEEK|1|44|56|MONTH|1|35080.0|35170.0|1.33|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1907.03|1912.63|2.18|0.293|2.713|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1985.33|1985.63|-0.36|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15132.8|15133.8|0.24|0.007|0.427|US500|IX.D.SPTRD.IFD.IP|44|56|4365.63|4366.03|0.2|0.009|0.31|WALL|IX.D.DOW.IFD.IP|41|59|34089.8|34092.2|0.09|0.007|0.234|0
1699282801|2023-11-06 15:00:01|1699282801|2023-11-06T14:57:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|49|51|WEEK|1|43|57|MONTH|1|35157.4|35247.4|1.56|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1911.46|1917.06|2.42|0.293|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1984.87|1985.17|-0.39|0.015|0.651|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15145.2|15146.2|0.33|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|42|58|4365.88|4366.28|0.2|0.009|0.371|WALL|IX.D.DOW.IFD.IP|43|57|34072.9|34075.3|0.04|0.007|0.323|0
1699284601|2023-11-06 15:30:01|1699284601|2023-11-06T14:57:01+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|31|69|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|35135.1|35225.1|1.49|0.256|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1907.99|1913.59|2.24|0.293|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1984.35|1984.65|-0.41|0.015|0.651|TSLA-US|UD.D.TSLA.CASH.IP|89|11|221.2700|221.3300|0.61|0.027|3.56|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.2600|178.2900|0.93|0.017|1.601|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07336|1.07342|0.03|0.006|0.343|0
1699286405|2023-11-06 16:00:05|1699286405|2023-11-06T15:33:45+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|26|74|HOUR|1|48|52|DAY|1|48|52|WEEK|1|43|57|MONTH|1|35035.4|35125.4|1.21|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1898.60|1904.20|1.73|0.295|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1980.95|1981.25|-0.58|0.015|0.694|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15144.6|15145.6|0.32|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|42|58|4364.60|4365.00|0.17|0.009|0.371|WALL|IX.D.DOW.IFD.IP|42|58|34088.2|34090.6|0.08|0.007|0.367|0
1699288201|2023-11-06 16:30:01|1699288202|2023-11-06T16:25:11+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|23|77|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34965.0|35055.0|1|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.70|1898.30|1.42|0.295|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1981.90|1982.20|-0.54|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15143.8|15144.8|0.32|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|42|58|4364.85|4365.25|0.18|0.009|0.371|WALL|IX.D.DOW.IFD.IP|42|58|34098.2|34100.6|0.11|0.007|0.367|0
1699290005|2023-11-06 17:00:05|1699290006|2023-11-06T16:40:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|26|74|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34917.3|35007.3|0.86|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1891.05|1896.65|1.33|0.296|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1983.41|1983.71|-0.46|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15145.7|15146.7|0.33|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|42|58|4366.10|4366.50|0.21|0.009|0.371|WALL|IX.D.DOW.IFD.IP|42|58|34122.9|34125.3|0.18|0.007|0.367|0
1699291803|2023-11-06 17:30:03|1699291804|2023-11-06T17:29:44+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34913.0|35003.0|0.85|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.89|1895.49|1.27|0.296|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1984.10|1984.40|-0.43|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15126.8|15127.8|0.2|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|42|58|4360.60|4361.00|0.08|0.009|0.371|WALL|IX.D.DOW.IFD.IP|41|59|34089.4|34091.8|0.08|0.007|0.367|0
1699293601|2023-11-06 18:00:01|1699293602|2023-11-06T17:35:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34941.6|35031.6|0.94|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1894.70|1900.30|1.52|0.295|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1983.65|1983.95|-0.45|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15128.2|15129.2|0.21|0.007|0.635|US500|IX.D.SPTRD.IFD.IP|41|59|4359.98|4360.38|0.07|0.009|0.391|WALL|IX.D.DOW.IFD.IP|42|58|34076.2|34078.6|0.05|0.007|0.367|0
1699295402|2023-11-06 18:30:02|1699295402|2023-11-06T17:35:52+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34830.3|34920.3|0.61|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.30|1890.90|1.02|0.297|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1981.62|1981.92|-0.55|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15073.3|15074.3|-0.15|0.007|0.801|US500|IX.D.SPTRD.IFD.IP|41|59|4352.23|4352.63|-0.11|0.009|0.58|WALL|IX.D.DOW.IFD.IP|42|58|34049.7|34052.1|-0.03|0.007|0.469|0
1699297211|2023-11-06 19:00:11|1699297211|2023-11-06T18:41:59+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34910.8|35000.8|0.85|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1890.74|1896.34|1.31|0.296|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1981.34|1981.64|-0.57|0.015|0.751|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15091.6|15092.6|-0.03|0.007|0.801|US500|IX.D.SPTRD.IFD.IP|41|59|4353.73|4354.13|-0.07|0.009|0.58|WALL|IX.D.DOW.IFD.IP|43|57|34038.7|34041.1|-0.06|0.007|0.469|0
1699299002|2023-11-06 19:30:02|1699299003|2023-11-06T18:41:59+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|27|73|HOUR|1|46|54|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34953.8|35043.8|0.97|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1894.63|1900.23|1.52|0.295|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.24|1979.54|-0.67|0.015|0.787|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15095.4|15096.4|-0.01|0.007|0.801|US500|IX.D.SPTRD.IFD.IP|41|59|4352.98|4353.38|-0.09|0.009|0.58|WALL|IX.D.DOW.IFD.IP|43|57|34019.4|34021.8|-0.12|0.007|0.522|0
1699300802|2023-11-06 20:00:02|1699300803|2023-11-06T18:41:59+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|35018.7|35108.7|1.16|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1899.58|1905.18|1.79|0.294|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1980.09|1980.39|-0.63|0.015|0.787|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15130.1|15131.1|0.23|0.007|0.801|US500|IX.D.SPTRD.IFD.IP|41|59|4361.23|4361.63|0.1|0.009|0.58|WALL|IX.D.DOW.IFD.IP|43|57|34075.4|34077.8|0.04|0.007|0.522|0
1699302601|2023-11-06 20:30:01|1699302601|2023-11-06T20:11:17+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|71|29|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34887.5|34977.5|0.78|0.258|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.47|1895.07|1.24|0.296|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1979.66|1979.96|-0.65|0.015|0.787|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15129.4|15130.4|0.22|0.007|0.801|US500|IX.D.SPTRD.IFD.IP|41|59|4360.66|4361.06|0.08|0.009|0.58|WALL|IX.D.DOW.IFD.IP|43|57|34076.9|34079.3|0.05|0.007|0.522|0
1699304403|2023-11-06 21:00:03|1699304403|2023-11-06T20:11:17+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34987.0|35077.0|1.07|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.26|1897.86|1.39|0.296|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.88|1978.18|-0.74|0.015|0.876|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15157.2|15159.2|0.01|0.013|0.029|US500|IX.D.SPTRD.IFD.IP|41|59|4366.73|4367.33|0|0.014|0.025|WALL|IX.D.DOW.IFD.IP|42|58|34099.5|34104.3|-0|0.014|0.026|0
1699306206|2023-11-06 21:30:06|1699306207|2023-11-06T21:15:37+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34952.9|35042.9|0.97|0.257|2.369|34606.2|35436.0|34662.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1888.34|1893.94|1.18|0.296|2.797|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.43|1977.73|-0.76|0.015|0.877|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15143.7|15145.7|-0.08|0.013|0.136|US500|IX.D.SPTRD.IFD.IP|41|59|4362.98|4363.58|-0.09|0.014|0.123|WALL|IX.D.DOW.IFD.IP|42|58|34075.5|34080.3|-0.07|0.014|0.114|0
1699308022|2023-11-06 22:00:22|1699308023|2023-11-06T21:15:37+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34979.6|35069.6|-0.01|0.257|0.265|34979.1|35071.9|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.74|1895.34|0.01|0.296|0.306|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.60|1978.10|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15144.3|15149.3|-0.07|0.033|0.136|US500|IX.D.SPTRD.IFD.IP|41|59|4362.22|4363.72|-0.09|0.034|0.136|WALL|IX.D.DOW.IFD.IP|42|58|34066.5|34076.3|-0.09|0.029|0.139|0
1699309804|2023-11-06 22:30:04|1699309804|2023-11-06T22:13:33+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|100|0|DAY|1|47|53|WEEK|1|43|57|MONTH|1|35048.9|35138.9|0.19|0.256|0.458|34979.1|35139.7|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1894.27|1899.87|0.24|0.295|0.57|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.60|1978.10|0|0.025|0.027|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15141.6|15146.6|-0.09|0.033|0.136|US500|IX.D.SPTRD.IFD.IP|41|59|4362.55|4364.05|-0.09|0.034|0.136|WALL|IX.D.DOW.IFD.IP|42|58|34068.8|34078.6|-0.09|0.029|0.139|0
1699311603|2023-11-06 23:00:03|1699311603|2023-11-06T22:13:33+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|47|53|WEEK|1|43|57|MONTH|1|35082.6|35172.6|0.29|0.256|0.621|34979.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1901.03|1906.63|0.6|0.294|0.938|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.60|1978.10|0|0.025|0.044|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15136.4|15138.4|-0.13|0.013|0.154|US500|IX.D.SPTRD.IFD.IP|41|59|4361.35|4361.95|-0.12|0.014|0.154|WALL|IX.D.DOW.IFD.IP|42|58|34067.0|34071.8|-0.1|0.014|0.167|0
1699313401|2023-11-06 23:30:01|1699313401|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|75|25|HOUR|1|83|17|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34924.5|35014.5|-0.16|0.257|0.819|34910.0|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.59|1898.19|0.16|0.295|1.084|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1977.59|1978.09|-0|0.025|0.087|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15131.5|15133.5|-0.16|0.013|0.213|US500|IX.D.SPTRD.IFD.IP|42|58|4358.73|4359.33|-0.18|0.014|0.237|WALL|IX.D.DOW.IFD.IP|43|57|34054.1|34058.9|-0.14|0.014|0.206|0
1699315203|2023-11-07 00:00:03|1699315203|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|71|29|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34997.7|35087.7|0.05|0.257|0.819|34910.0|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1898.17|1903.77|0.45|0.295|1.084|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1976.38|1976.88|-0.06|0.025|0.165|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15135.9|15137.9|-0.13|0.013|0.213|US500|IX.D.SPTRD.IFD.IP|42|58|4359.73|4360.33|-0.16|0.014|0.237|WALL|IX.D.DOW.IFD.IP|43|57|34055.1|34059.9|-0.13|0.014|0.206|0
1699317002|2023-11-07 00:30:02|1699317003|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|75|25|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34911.6|35001.6|-0.2|0.257|0.851|34898.9|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1891.49|1897.09|0.1|0.296|1.116|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1976.13|1976.63|-0.07|0.025|0.179|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15136.0|15138.0|-0.13|0.013|0.213|US500|IX.D.SPTRD.IFD.IP|42|58|4359.23|4359.83|-0.17|0.014|0.237|WALL|IX.D.DOW.IFD.IP|43|57|34050.1|34054.9|-0.15|0.014|0.206|0
1699318812|2023-11-07 01:00:12|1699318813|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|100|0|HOUR|1|72|28|DAY|1|51|49|WEEK|1|51|49|MONTH|1|34881.6|34971.6|-0.29|0.258|1.143|34797.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.29|1894.89|-0.02|0.296|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1975.75|1976.25|-0.09|0.025|0.179|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15127.8|15129.8|-0.19|0.013|0.216|US500|IX.D.SPTRD.IFD.IP|42|58|4357.73|4358.33|-0.21|0.014|0.24|WALL|IX.D.DOW.IFD.IP|43|57|34034.6|34039.4|-0.19|0.014|0.235|0
1699320602|2023-11-07 01:30:02|1699320603|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|29|71|HOUR|1|42|58|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34849.1|34939.1|-0.38|0.258|1.143|34797.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1888.43|1894.03|-0.06|0.296|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1975.90|1976.40|-0.09|0.025|0.214|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15138.5|15140.5|-0.12|0.013|0.238|US500|IX.D.SPTRD.IFD.IP|42|58|4358.73|4359.33|-0.18|0.014|0.26|WALL|IX.D.DOW.IFD.IP|43|57|34038.1|34042.9|-0.18|0.014|0.256|0
1699322404|2023-11-07 02:00:04|1699322405|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34902.5|34992.5|-0.23|0.258|1.143|34797.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1891.28|1896.88|0.09|0.296|1.461|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1975.56|1976.06|-0.1|0.025|0.214|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15139.5|15141.5|-0.11|0.013|0.238|US500|IX.D.SPTRD.IFD.IP|42|58|4359.98|4360.58|-0.15|0.014|0.26|WALL|IX.D.DOW.IFD.IP|44|56|34045.6|34050.4|-0.16|0.014|0.256|0
1699324203|2023-11-07 02:30:03|1699324203|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|50|50|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34818.2|34908.2|-0.47|0.258|1.216|34771.7|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1884.92|1890.52|-0.25|0.297|1.503|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1974.16|1974.46|-0.18|0.015|0.239|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15136.8|15138.8|-0.13|0.013|0.238|US500|IX.D.SPTRD.IFD.IP|42|58|4359.08|4359.68|-0.18|0.014|0.26|WALL|IX.D.DOW.IFD.IP|44|56|34039.9|34044.7|-0.18|0.014|0.256|0
1699326005|2023-11-07 03:00:05|1699326006|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34768.8|34858.8|-0.61|0.259|1.246|34761.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1877.63|1883.23|-0.63|0.298|1.737|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1972.79|1973.29|-0.24|0.025|0.308|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15134.5|15136.5|-0.14|0.013|0.238|US500|IX.D.SPTRD.IFD.IP|41|59|4358.58|4359.18|-0.19|0.014|0.26|WALL|IX.D.DOW.IFD.IP|43|57|34035.9|34040.7|-0.19|0.014|0.256|0
1699327802|2023-11-07 03:30:02|1699327802|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|78|22|HOUR|1|55|45|DAY|1|48|52|WEEK|1|43|57|MONTH|1|34870.8|34960.8|-0.32|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1885.96|1891.56|-0.19|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1972.90|1973.40|-0.24|0.025|0.339|TSLA-US|UD.D.TSLA.CASH.IP|89|11|217.6600|217.9400|-1.05|0.129|5.425|AAPL-US|UA.D.AAPL.CASH.IP|92|8|178.8800|178.9900|1.32|0.061|1.924|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07123|1.07132|-0.04|0.008|0.191|0
1699329601|2023-11-07 04:00:01|1699329602|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34874.8|34964.8|-0.3|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1887.58|1893.18|-0.11|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1972.42|1972.72|-0.27|0.015|0.34|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15133.5|15135.5|-0.15|0.013|0.238|US500|IX.D.SPTRD.IFD.IP|41|59|4358.08|4358.68|-0.2|0.014|0.26|WALL|IX.D.DOW.IFD.IP|44|56|34031.9|34036.7|-0.2|0.014|0.267|0
1699331404|2023-11-07 04:30:04|1699331405|2023-11-06T23:04:05+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34823.5|34913.5|-0.45|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1886.03|1891.63|-0.19|0.296|1.823|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15133.8|15135.8|-0.15|0.013|0.238|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1971.80|1972.10|-0.3|0.015|0.38|US500|IX.D.SPTRD.IFD.IP|41|59|4357.83|4358.43|-0.2|0.014|0.26|WALL|IX.D.DOW.IFD.IP|44|56|34027.9|34032.7|-0.21|0.014|0.267|0
1699333227|2023-11-07 05:00:27|1699333227|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34856.1|34946.1|-0.36|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1890.97|1896.57|0.07|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1971.25|1971.55|-0.33|0.015|0.407|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15129.5|15131.5|-0.17|0.013|0.238|US500|IX.D.SPTRD.IFD.IP|41|59|4356.83|4357.43|-0.23|0.014|0.269|WALL|IX.D.DOW.IFD.IP|44|56|34018.4|34023.2|-0.24|0.014|0.287|0
1699335003|2023-11-07 05:30:03|1699335003|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|25|75|HOUR|1|59|41|DAY|1|50|50|WEEK|1|51|49|MONTH|1|34819.4|34909.4|-0.46|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.63|1895.23|-0|0.296|1.823|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15123.5|15125.5|-0.21|0.013|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1971.82|1972.12|-0.3|0.015|0.407|US500|IX.D.SPTRD.IFD.IP|41|59|4355.58|4356.18|-0.26|0.014|0.292|WALL|IX.D.DOW.IFD.IP|44|56|34009.4|34014.2|-0.27|0.014|0.308|0
1699336804|2023-11-07 06:00:04|1699336804|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|48|52|WEEK|1|44|56|MONTH|1|34869.9|34959.9|-0.32|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.01|1897.61|0.13|0.296|1.823|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15133.3|15135.3|-0.15|0.013|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1973.45|1973.95|-0.21|0.025|0.407|US500|IX.D.SPTRD.IFD.IP|41|59|4357.83|4358.43|-0.2|0.014|0.292|WALL|IX.D.DOW.IFD.IP|44|56|34021.9|34026.7|-0.23|0.014|0.308|0
1699338604|2023-11-07 06:30:04|1699338605|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|8|92|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34851.4|34941.4|-0.37|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1888.42|1894.02|-0.06|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1971.57|1971.87|-0.31|0.015|0.407|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15118.0|15120.0|-0.25|0.013|0.276|US500|IX.D.SPTRD.IFD.IP|41|59|4354.58|4355.18|-0.28|0.014|0.31|WALL|IX.D.DOW.IFD.IP|44|56|33999.4|34004.2|-0.3|0.014|0.334|0
1699340404|2023-11-07 07:00:04|1699340404|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|27|73|HOUR|1|49|51|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34928.5|35018.5|-0.15|0.257|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1891.42|1897.02|0.09|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1970.90|1971.20|-0.34|0.015|0.407|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15123.0|15125.0|-0.22|0.013|0.276|US500|IX.D.SPTRD.IFD.IP|41|59|4355.58|4356.18|-0.26|0.014|0.31|WALL|IX.D.DOW.IFD.IP|44|56|34002.5|34006.1|-0.29|0.011|0.348|0
1699342202|2023-11-07 07:30:02|1699342203|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|71|29|HOUR|1|50|50|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34844.3|34934.3|-0.39|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1888.32|1893.92|-0.07|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|1968.32|1968.62|-0.47|0.015|0.595|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15119.4|15121.4|-0.24|0.013|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4355.08|4355.68|-0.27|0.014|0.31|WALL|IX.D.DOW.IFD.IP|44|56|34009.0|34012.6|-0.27|0.011|0.348|0
1699344002|2023-11-07 08:00:02|1699344003|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34896.6|34986.6|-0.24|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.09|1894.69|-0.03|0.296|1.823|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1969.55|1969.85|-0.41|0.015|0.595|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15113.8|15115.8|-0.28|0.013|0.333|US500|IX.D.SPTRD.IFD.IP|40|60|4353.58|4354.18|-0.3|0.014|0.353|WALL|IX.D.DOW.IFD.IP|44|56|34007.0|34010.6|-0.28|0.011|0.348|0
1699345806|2023-11-07 08:30:06|1699345806|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|34859.4|34949.4|-0.35|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1886.08|1891.68|-0.19|0.296|1.823|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15124.0|15126.0|-0.21|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1968.13|1968.63|-0.48|0.025|0.595|US500|IX.D.SPTRD.IFD.IP|40|60|4356.33|4356.93|-0.24|0.014|0.355|WALL|IX.D.DOW.IFD.IP|44|56|34025.5|34029.1|-0.22|0.011|0.348|0
1699347607|2023-11-07 09:00:07|1699347608|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34865.0|34955.0|-0.33|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.74|1891.34|-0.21|0.297|1.823|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15147.1|15149.1|-0.06|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1966.07|1966.37|-0.59|0.015|0.656|US500|IX.D.SPTRD.IFD.IP|41|59|4360.33|4360.93|-0.15|0.014|0.355|WALL|IX.D.DOW.IFD.IP|44|56|34043.5|34047.1|-0.17|0.011|0.348|0
1699349404|2023-11-07 09:30:04|1699349405|2023-11-07T05:00:03+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34811.0|34901.0|-0.49|0.258|1.253|34758.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1880.54|1886.14|-0.48|0.297|1.823|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15124.3|15126.3|-0.21|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1967.69|1967.99|-0.51|0.015|0.747|US500|IX.D.SPTRD.IFD.IP|41|59|4355.83|4356.43|-0.25|0.014|0.355|WALL|IX.D.DOW.IFD.IP|44|56|34019.5|34023.1|-0.24|0.011|0.348|0
1699351206|2023-11-07 10:00:06|1699351207|2023-11-07T09:39:38+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34743.1|34833.1|-0.68|0.259|1.579|34645.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.52|1878.12|-0.9|0.299|2.02|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15117.5|15119.5|-0.25|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1966.15|1966.45|-0.58|0.015|0.747|US500|IX.D.SPTRD.IFD.IP|41|59|4354.58|4355.18|-0.28|0.014|0.355|WALL|IX.D.DOW.IFD.IP|44|56|34009.5|34013.1|-0.27|0.011|0.348|0
1699353002|2023-11-07 10:30:02|1699353002|2023-11-07T09:39:38+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|34670.6|34760.6|-0.89|0.259|1.743|34588.8|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.76|1881.36|-0.73|0.298|2.266|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|1965.60|1966.10|-0.61|0.025|0.747|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15138.5|15140.5|-0.12|0.013|0.333|US500|IX.D.SPTRD.IFD.IP|40|60|4360.20|4360.80|-0.15|0.014|0.355|WALL|IX.D.DOW.IFD.IP|44|56|34054.0|34057.6|-0.14|0.011|0.348|0
1699354811|2023-11-07 11:00:11|1699354812|2023-11-07T10:58:09+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|47|53|WEEK|1|43|57|MONTH|1|34590.2|34680.2|-1.12|0.26|1.925|34526.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1866.11|1871.71|-1.24|0.3|2.416|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1966.00|1966.30|-0.59|0.015|0.747|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15126.0|15128.0|-0.2|0.013|0.333|US500|IX.D.SPTRD.IFD.IP|41|59|4357.33|4357.93|-0.22|0.014|0.355|WALL|IX.D.DOW.IFD.IP|45|55|34036.5|34040.1|-0.19|0.011|0.348|0
1699356601|2023-11-07 11:30:01|1699356601|2023-11-07T10:58:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34661.3|34751.3|-0.91|0.259|1.925|34526.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1872.21|1877.81|-0.92|0.299|2.416|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15118.5|15120.5|-0.25|0.013|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|1964.51|1964.81|-0.67|0.015|0.747|US500|IX.D.SPTRD.IFD.IP|41|59|4354.33|4354.93|-0.28|0.014|0.355|WALL|IX.D.DOW.IFD.IP|44|56|34012.0|34015.6|-0.26|0.011|0.348|0
1699358401|2023-11-07 12:00:01|1699358402|2023-11-07T10:58:09+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34588.8|34678.8|-1.12|0.26|1.925|34526.1|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1871.05|1876.65|-0.98|0.299|2.416|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15119.5|15121.5|-0.24|0.013|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1963.74|1964.04|-0.71|0.015|0.829|US500|IX.D.SPTRD.IFD.IP|41|59|4354.08|4354.68|-0.29|0.014|0.436|WALL|IX.D.DOW.IFD.IP|44|56|34009.0|34012.6|-0.27|0.011|0.414|0
1699360210|2023-11-07 12:30:10|1699360210|2023-11-07T10:58:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|42|58|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34612.1|34702.1|-1.05|0.26|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.15|1878.75|-0.87|0.299|2.416|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15142.3|15144.3|-0.09|0.013|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1960.94|1961.24|-0.85|0.015|0.924|US500|IX.D.SPTRD.IFD.IP|41|59|4355.58|4356.18|-0.26|0.014|0.436|WALL|IX.D.DOW.IFD.IP|45|55|34006.0|34009.6|-0.28|0.011|0.414|0
1699362003|2023-11-07 13:00:03|1699362004|2023-11-07T10:58:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34698.0|34788.0|-0.81|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.94|1880.54|-0.78|0.298|2.416|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15147.0|15149.0|-0.06|0.013|0.388|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1958.84|1959.14|-0.95|0.015|1.106|US500|IX.D.SPTRD.IFD.IP|41|59|4357.33|4357.93|-0.22|0.014|0.436|WALL|IX.D.DOW.IFD.IP|44|56|34019.0|34022.6|-0.24|0.011|0.414|0
1699363803|2023-11-07 13:30:03|1699363803|2023-11-07T10:58:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34648.7|34738.7|-0.95|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1871.20|1876.80|-0.97|0.299|2.416|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15152.3|15154.3|-0.03|0.013|0.464|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1959.92|1960.22|-0.9|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4357.33|4357.93|-0.22|0.014|0.436|WALL|IX.D.DOW.IFD.IP|45|55|34024.0|34027.6|-0.23|0.011|0.414|0
1699365606|2023-11-07 14:00:06|1699365606|2023-11-07T13:30:12+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34741.1|34831.1|-0.69|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1870.80|1876.40|-1|0.299|2.459|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15177.5|15179.5|0.14|0.013|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1966.62|1966.92|-0.56|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4363.58|4364.18|-0.07|0.014|0.436|WALL|IX.D.DOW.IFD.IP|46|54|34051.5|34055.1|-0.15|0.011|0.414|0
1699367406|2023-11-07 14:30:06|1699367407|2023-11-07T13:30:12+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34736.2|34826.2|-0.7|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.88|1878.48|-0.89|0.299|2.459|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15207.5|15208.5|0.34|0.007|0.727|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1965.08|1965.58|-0.63|0.025|1.132|US500|IX.D.SPTRD.IFD.IP|43|57|4367.43|4367.83|0.01|0.009|0.444|WALL|IX.D.DOW.IFD.IP|46|54|34080.1|34082.5|-0.06|0.007|0.414|0
1699369207|2023-11-07 15:00:07|1699369208|2023-11-07T13:30:12+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|61|39|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34800.2|34890.2|-0.52|0.258|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1874.73|1880.33|-0.79|0.298|2.459|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15226.5|15227.5|0.46|0.007|0.841|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1960.47|1960.77|-0.87|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|43|57|4366.18|4366.58|-0.01|0.009|0.444|WALL|IX.D.DOW.IFD.IP|45|55|34078.4|34080.8|-0.07|0.007|0.414|0
1699371011|2023-11-07 15:30:11|1699371012|2023-11-07T15:22:21+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|65|35|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34709.6|34799.6|-0.78|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1867.84|1873.44|-1.15|0.299|2.459|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15263.8|15264.8|0.71|0.007|1.112|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1962.88|1963.38|-0.74|0.025|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4374.12|4374.52|0.17|0.009|0.6|WALL|IX.D.DOW.IFD.IP|45|55|34131.1|34133.5|0.08|0.007|0.506|0
1699372802|2023-11-07 16:00:02|1699372803|2023-11-07T15:22:21+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34683.6|34773.6|-0.85|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1860.58|1866.18|-1.54|0.301|2.873|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15312.8|15313.8|1.03|0.007|1.451|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.49|1963.79|-0.72|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4381.87|4382.27|0.34|0.009|0.823|WALL|IX.D.DOW.IFD.IP|43|57|34172.6|34175.0|0.21|0.007|0.659|0
1699374601|2023-11-07 16:30:01|1699374601|2023-11-07T16:00:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|36|64|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34700.2|34790.2|-0.8|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1864.12|1869.72|-1.35|0.3|2.873|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15310.3|15311.3|1.01|0.007|1.451|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1963.81|1964.11|-0.7|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4380.62|4381.02|0.32|0.009|0.823|WALL|IX.D.DOW.IFD.IP|44|56|34165.1|34167.5|0.18|0.007|0.659|0
1699376402|2023-11-07 17:00:02|1699376402|2023-11-07T16:46:35+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|25|75|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|34633.4|34723.4|-0.99|0.26|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1855.76|1861.36|-1.79|0.301|3.029|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15297.9|15298.9|0.93|0.007|1.485|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.65|1964.95|-0.66|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|41|59|4378.87|4379.27|0.28|0.009|0.84|WALL|IX.D.DOW.IFD.IP|43|57|34161.1|34163.5|0.17|0.007|0.703|0
1699378206|2023-11-07 17:30:06|1699378206|2023-11-07T16:46:35+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|24|76|HOUR|1|45|55|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34699.1|34789.1|-0.81|0.259|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1862.95|1868.55|-1.41|0.3|3.316|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15270.7|15271.7|0.75|0.007|1.485|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1961.99|1962.29|-0.79|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|40|60|4372.87|4373.27|0.14|0.009|0.84|WALL|IX.D.DOW.IFD.IP|43|57|34124.6|34127.0|0.07|0.007|0.703|0
1699380002|2023-11-07 18:00:02|1699380003|2023-11-07T17:37:10+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|26|74|HOUR|1|45|55|DAY|1|46|54|WEEK|1|43|57|MONTH|1|34810.4|34900.4|-0.49|0.258|2.029|34490.2|35197.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1870.42|1876.02|-1.02|0.299|3.316|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15295.8|15296.8|0.92|0.007|1.485|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1963.96|1964.26|-0.69|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4377.48|4377.88|0.24|0.009|0.84|WALL|IX.D.DOW.IFD.IP|43|57|34153.8|34156.2|0.15|0.007|0.703|0
1699381802|2023-11-07 18:30:02|1699381802|2023-11-07T17:37:10+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|51|49|MONTH|1|35135.0|35225.0|0.44|0.256|2.805|34490.2|35471.5|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1883.82|1889.42|-0.31|0.297|3.316|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15315.1|15316.1|1.05|0.007|1.485|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1966.92|1967.22|-0.55|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|43|57|4380.73|4381.13|0.32|0.009|0.84|WALL|IX.D.DOW.IFD.IP|42|58|34158.8|34161.2|0.17|0.007|0.703|0
1699383613|2023-11-07 19:00:13|1699383613|2023-11-07T18:39:20+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35421.5|35511.5|1.26|0.254|3.057|34490.2|35561.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.83|1898.43|0.17|0.295|3.316|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15325.6|15326.6|1.12|0.007|1.518|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.41|1969.71|-0.42|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|43|57|4382.98|4383.38|0.37|0.009|0.84|WALL|IX.D.DOW.IFD.IP|42|58|34164.3|34166.7|0.18|0.007|0.703|0
1699385405|2023-11-07 19:30:05|1699385405|2023-11-07T19:10:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35348.3|35438.3|1.05|0.254|3.199|34490.2|35611.5|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.27|1894.87|-0.02|0.296|3.316|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15328.1|15329.1|1.13|0.007|1.542|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.31|1968.81|-0.47|0.025|1.132|US500|IX.D.SPTRD.IFD.IP|43|57|4383.98|4384.38|0.39|0.009|0.84|WALL|IX.D.DOW.IFD.IP|42|58|34167.1|34169.5|0.19|0.007|0.703|0
1699387226|2023-11-07 20:00:26|1699387226|2023-11-07T19:10:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35456.8|35546.8|1.36|0.254|3.199|34490.2|35611.5|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.63|1898.23|0.16|0.295|3.316|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15310.9|15311.9|1.02|0.007|1.547|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1967.35|1967.65|-0.52|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|43|57|4379.48|4379.88|0.29|0.009|0.84|WALL|IX.D.DOW.IFD.IP|42|58|34153.1|34155.5|0.15|0.007|0.703|0
1699389005|2023-11-07 20:30:05|1699389005|2023-11-07T19:10:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35346.5|35436.5|1.04|0.254|3.215|34490.2|35617.1|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1891.21|1896.81|0.08|0.296|3.316|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15319.7|15320.7|1.08|0.007|1.547|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1968.32|1968.62|-0.47|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4382.33|4382.73|0.35|0.009|0.84|WALL|IX.D.DOW.IFD.IP|41|59|34166.6|34169.0|0.19|0.007|0.703|0
1699390802|2023-11-07 21:00:02|1699390803|2023-11-07T19:10:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35585.0|35675.0|1.72|0.253|4.116|34490.2|35939.5|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1898.23|1903.83|0.45|0.295|3.326|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15296.4|15298.4|-0.02|0.013|0.031|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.62|1968.92|-0.46|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4378.02|4378.62|-0.02|0.014|0.037|WALL|IX.D.DOW.IFD.IP|41|59|34144.6|34149.4|-0.01|0.014|0.035|0
1699392602|2023-11-07 21:30:02|1699392602|2023-11-07T21:14:32+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|47|53|WEEK|1|50|50|MONTH|1|35545.1|35635.1|1.61|0.253|4.116|34490.2|35939.5|35026.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.43|1898.03|0.15|0.295|3.326|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15302.0|15304.0|0.02|0.013|0.065|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1968.71|1969.01|-0.45|0.015|1.132|US500|IX.D.SPTRD.IFD.IP|42|58|4380.02|4380.62|0.02|0.014|0.071|WALL|IX.D.DOW.IFD.IP|40|60|34161.6|34166.4|0.04|0.014|0.08|0
1699394406|2023-11-07 22:00:06|1699394406|2023-11-07T21:14:32+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|59|41|HOUR|1|0|100|DAY||46|54|WEEK|1|44|56|MONTH|1|35457.3|35547.3|0.01|0.254|0.271|35453.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1890.36|1895.96|0.01|0.296|0.312|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15298.0|15303.0|0|0.033|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.19|1969.69|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|41|59|4379.58|4381.08|0.02|0.034|0.076|WALL|IX.D.DOW.IFD.IP|40|60|34163.2|34173.0|0.05|0.029|0.093|0
1699396205|2023-11-07 22:30:05|1699396205|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35282.3|35372.3|-0.49|0.255|1.038|35182.3|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1878.18|1883.78|-0.63|0.298|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15297.0|15302.0|-0|0.033|0.072|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.19|1969.69|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|41|59|4379.36|4380.86|0.02|0.034|0.076|WALL|IX.D.DOW.IFD.IP|40|60|34161.2|34171.0|0.05|0.029|0.094|0
1699398007|2023-11-07 23:00:07|1699398008|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35253.6|35343.6|-0.57|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1877.50|1883.10|-0.67|0.298|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15294.4|15296.4|-0.03|0.013|0.08|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.19|1969.69|0|0.025|0.115|US500|IX.D.SPTRD.IFD.IP|41|59|4379.50|4380.10|0.01|0.014|0.095|WALL|IX.D.DOW.IFD.IP|40|60|34161.3|34166.1|0.04|0.014|0.114|0
1699399804|2023-11-07 23:30:04|1699399804|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35353.3|35443.3|-0.29|0.254|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1881.95|1887.55|-0.43|0.297|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15295.6|15297.6|-0.02|0.013|0.113|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.50|1968.80|-0.04|0.015|0.115|US500|IX.D.SPTRD.IFD.IP|41|59|4378.63|4379.23|-0.01|0.014|0.095|WALL|IX.D.DOW.IFD.IP|40|60|34153.3|34158.1|0.02|0.014|0.114|0
1699401604|2023-11-08 00:00:04|1699401604|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35388.5|35478.5|-0.19|0.254|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1882.49|1888.09|-0.4|0.297|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15293.9|15295.9|-0.03|0.013|0.113|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.78|1969.28|-0.02|0.025|0.115|US500|IX.D.SPTRD.IFD.IP|41|59|4378.38|4378.98|-0.01|0.014|0.096|WALL|IX.D.DOW.IFD.IP|40|60|34150.3|34155.1|0.01|0.014|0.114|0
1699403404|2023-11-08 00:30:04|1699403405|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35283.8|35373.8|-0.48|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1882.40|1888.00|-0.41|0.297|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15299.4|15301.4|0|0.013|0.113|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.64|1970.14|0.02|0.025|0.133|US500|IX.D.SPTRD.IFD.IP|41|59|4379.88|4380.48|0.02|0.014|0.096|WALL|IX.D.DOW.IFD.IP|40|60|34155.8|34160.6|0.02|0.014|0.114|0
1699405207|2023-11-08 01:00:07|1699405207|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|10|90|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35330.5|35420.5|-0.35|0.254|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.20|1890.80|-0.26|0.297|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15290.6|15292.6|-0.05|0.013|0.126|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1967.94|1968.44|-0.06|0.025|0.136|US500|IX.D.SPTRD.IFD.IP|41|59|4377.63|4378.23|-0.03|0.014|0.11|WALL|IX.D.DOW.IFD.IP|40|60|34142.3|34147.1|-0.02|0.014|0.12|0
1699407004|2023-11-08 01:30:04|1699407004|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|13|87|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35366.1|35456.1|-0.25|0.254|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1887.28|1892.88|-0.15|0.296|1.327|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15290.6|15292.6|-0.05|0.013|0.132|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.69|1968.99|-0.03|0.015|0.136|US500|IX.D.SPTRD.IFD.IP|41|59|4377.13|4377.73|-0.04|0.014|0.138|WALL|IX.D.DOW.IFD.IP|40|60|34137.3|34142.1|-0.03|0.014|0.136|0
1699408805|2023-11-08 02:00:05|1699408806|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35344.2|35434.2|-0.31|0.254|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.51|1891.11|-0.24|0.297|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15290.4|15292.4|-0.06|0.013|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.47|1968.97|-0.04|0.025|0.151|US500|IX.D.SPTRD.IFD.IP|41|59|4377.13|4377.73|-0.04|0.014|0.138|WALL|IX.D.DOW.IFD.IP|40|60|34139.3|34144.1|-0.03|0.014|0.142|0
1699410601|2023-11-08 02:30:01|1699410601|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35306.7|35396.7|-0.42|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1888.54|1894.14|-0.08|0.296|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15299.3|15301.3|0|0.013|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1969.00|1969.30|-0.01|0.015|0.2|US500|IX.D.SPTRD.IFD.IP|41|59|4378.93|4379.53|-0|0.014|0.138|WALL|IX.D.DOW.IFD.IP|40|60|34148.8|34153.6|0|0.014|0.142|0
1699412404|2023-11-08 03:00:04|1699412404|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|33|67|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35259.1|35349.1|-0.55|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.21|1890.81|-0.26|0.297|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15300.6|15302.6|0.01|0.013|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.55|1968.85|-0.04|0.015|0.212|US500|IX.D.SPTRD.IFD.IP|41|59|4379.68|4380.28|0.02|0.014|0.138|WALL|IX.D.DOW.IFD.IP|40|60|34153.8|34158.6|0.02|0.014|0.142|0
1699414204|2023-11-08 03:30:04|1699414205|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35246.4|35336.4|-0.59|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1883.07|1888.67|-0.37|0.297|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15291.1|15293.1|-0.05|0.013|0.137|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1967.61|1968.11|-0.08|0.025|0.212|US500|IX.D.SPTRD.IFD.IP|41|59|4377.68|4378.28|-0.03|0.014|0.138|WALL|IX.D.DOW.IFD.IP|40|60|34140.8|34145.6|-0.02|0.014|0.142|0
1699416002|2023-11-08 04:00:02|1699416002|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|75|25|HOUR|1|45|55|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35240.9|35330.9|-0.6|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1879.57|1885.17|-0.56|0.297|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15279.7|15281.7|-0.13|0.013|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1967.60|1967.90|-0.09|0.015|0.212|US500|IX.D.SPTRD.IFD.IP|41|59|4374.93|4375.53|-0.09|0.014|0.194|WALL|IX.D.DOW.IFD.IP|40|60|34123.8|34128.6|-0.07|0.014|0.189|0
1699417803|2023-11-08 04:30:03|1699417803|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35247.7|35337.7|-0.58|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1877.87|1883.47|-0.65|0.298|1.348|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1967.65|1967.95|-0.08|0.015|0.212|TSLA-US|UD.D.TSLA.CASH.IP|89|11|222.0000|222.1100|1.26|0.05|3.368|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.2000|182.3000|1.7|0.055|2.351|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06892|1.06901|-0.1|0.008|0.184|0
1699419627|2023-11-08 05:00:27|1699419628|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35301.0|35391.0|-0.43|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1883.21|1888.81|-0.37|0.297|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15285.6|15287.6|-0.09|0.013|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1967.54|1967.84|-0.09|0.015|0.212|US500|IX.D.SPTRD.IFD.IP|41|59|4376.68|4377.28|-0.05|0.014|0.194|WALL|IX.D.DOW.IFD.IP|40|60|34133.8|34138.6|-0.04|0.014|0.189|0
1699421408|2023-11-08 05:30:08|1699421408|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35242.2|35332.2|-0.6|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1879.18|1884.78|-0.58|0.298|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15280.6|15282.6|-0.12|0.013|0.205|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.78|1966.08|-0.18|0.015|0.29|US500|IX.D.SPTRD.IFD.IP|41|59|4374.68|4375.28|-0.1|0.014|0.194|WALL|IX.D.DOW.IFD.IP|40|60|34123.3|34128.1|-0.07|0.014|0.189|0
1699423201|2023-11-08 06:00:01|1699423202|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35214.6|35304.6|-0.68|0.255|1.072|35170.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1876.78|1882.38|-0.71|0.298|1.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15275.1|15277.1|-0.16|0.013|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1965.55|1965.85|-0.19|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4373.93|4374.53|-0.12|0.014|0.194|WALL|IX.D.DOW.IFD.IP|40|60|34117.8|34122.6|-0.09|0.014|0.194|0
1699425005|2023-11-08 06:30:05|1699425005|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35198.9|35288.9|-0.72|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.75|1881.35|-0.76|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15272.8|15274.8|-0.17|0.013|0.261|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1968.43|1968.73|-0.04|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4373.43|4374.03|-0.13|0.014|0.229|WALL|IX.D.DOW.IFD.IP|40|60|34118.8|34123.6|-0.09|0.014|0.217|0
1699426814|2023-11-08 07:00:14|1699426815|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35232.7|35322.7|-0.62|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.92|1881.52|-0.75|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15270.1|15272.1|-0.19|0.013|0.261|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1967.00|1967.50|-0.11|0.025|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4373.18|4373.78|-0.13|0.014|0.229|WALL|IX.D.DOW.IFD.IP|40|60|34118.4|34122.0|-0.09|0.011|0.217|0
1699428601|2023-11-08 07:30:01|1699428602|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35259.5|35349.5|-0.55|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1877.66|1883.26|-0.66|0.298|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1966.73|1967.03|-0.13|0.015|0.327|TSLA-US|UD.D.TSLA.CASH.IP|89|11|222.0000|222.1100|1.26|0.05|3.368|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.2000|182.3000|1.7|0.055|2.351|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06765|1.06771|-0.22|0.006|0.286|0
1699430401|2023-11-08 08:00:01|1699430402|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35188.2|35278.2|-0.75|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1872.58|1878.18|-0.93|0.299|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15268.7|15270.7|-0.2|0.013|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1967.60|1967.90|-0.09|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4372.43|4373.03|-0.15|0.014|0.246|WALL|IX.D.DOW.IFD.IP|39|61|34118.9|34122.5|-0.09|0.011|0.218|0
1699432204|2023-11-08 08:30:04|1699432205|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|39|61|HOUR|1|44|56|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35185.1|35275.1|-0.76|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1873.97|1879.57|-0.85|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15290.3|15292.3|-0.06|0.013|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1968.28|1968.58|-0.05|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4377.93|4378.53|-0.02|0.014|0.246|WALL|IX.D.DOW.IFD.IP|40|60|34163.9|34167.5|0.04|0.011|0.218|0
1699434001|2023-11-08 09:00:01|1699434002|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|58|42|HOUR|1|46|54|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35260.5|35350.5|-0.55|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1875.10|1880.70|-0.79|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15282.3|15284.3|-0.11|0.013|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1968.13|1968.43|-0.06|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4376.93|4377.53|-0.05|0.014|0.246|WALL|IX.D.DOW.IFD.IP|40|60|34163.4|34167.0|0.04|0.011|0.218|0
1699435801|2023-11-08 09:30:01|1699435802|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|69|31|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35249.5|35339.5|-0.58|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1878.21|1883.81|-0.63|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15273.3|15275.3|-0.17|0.013|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1966.91|1967.21|-0.12|0.015|0.327|US500|IX.D.SPTRD.IFD.IP|41|59|4374.68|4375.28|-0.1|0.014|0.246|WALL|IX.D.DOW.IFD.IP|41|59|34137.9|34141.5|-0.03|0.011|0.218|0
1699437605|2023-11-08 10:00:05|1699437606|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|80|20|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35252.8|35342.8|-0.57|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1881.37|1886.97|-0.46|0.297|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1965.24|1965.74|-0.2|0.025|0.327|TSLA-US|UD.D.TSLA.CASH.IP|89|11|221.6200|221.8300|-0.21|0.095|0.6|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.8800|182.0000|0.05|0.066|0.193|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06648|1.06657|-0.33|0.008|0.429|0
1699439404|2023-11-08 10:30:04|1699439405|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35340.2|35430.2|-0.32|0.254|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1884.89|1890.49|-0.28|0.297|1.375|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15279.8|15281.8|-0.12|0.013|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1960.40|1960.90|-0.45|0.026|0.565|US500|IX.D.SPTRD.IFD.IP|42|58|4374.93|4375.53|-0.09|0.014|0.246|WALL|IX.D.DOW.IFD.IP|41|59|34136.4|34140.0|-0.04|0.011|0.218|0
1699441203|2023-11-08 11:00:03|1699441204|2023-11-07T22:22:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35359.0|35449.0|-0.27|0.254|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1883.61|1889.21|-0.34|0.297|1.375|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.89|1962.19|-0.38|0.015|0.606|TSLA-US|UD.D.TSLA.CASH.IP|89|11|221.6300|221.8500|-0.19|0.099|0.6|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.8700|181.9200|0.04|0.027|0.209|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06682|1.06688|-0.3|0.006|0.437|0
1699443007|2023-11-08 11:30:07|1699443007|2023-11-08T11:17:22+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|46|54|WEEK|1|44|56|MONTH|1|35303.1|35393.1|-0.43|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1879.53|1885.13|-0.56|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15295.2|15297.2|-0.02|0.013|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.01|1964.31|-0.27|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|42|58|4380.68|4381.28|0.04|0.014|0.246|WALL|IX.D.DOW.IFD.IP|41|59|34181.4|34185.0|0.1|0.011|0.245|0
1699444801|2023-11-08 12:00:01|1699444801|2023-11-08T11:17:22+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35291.4|35381.4|-0.46|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1878.20|1883.80|-0.63|0.298|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15297.1|15299.1|-0.01|0.013|0.285|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1964.37|1964.67|-0.25|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|42|58|4380.93|4381.53|0.04|0.014|0.265|WALL|IX.D.DOW.IFD.IP|41|59|34174.9|34178.5|0.08|0.011|0.255|0
1699446602|2023-11-08 12:30:02|1699446603|2023-11-08T11:17:22+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35311.3|35401.3|-0.4|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1882.88|1888.48|-0.38|0.297|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15295.3|15297.3|-0.02|0.013|0.285|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.25|1963.55|-0.31|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|42|58|4380.43|4381.03|0.03|0.014|0.265|WALL|IX.D.DOW.IFD.IP|42|58|34175.9|34179.5|0.08|0.011|0.255|0
1699448403|2023-11-08 13:00:03|1699448404|2023-11-08T11:17:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35346.6|35436.6|-0.3|0.254|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1882.68|1888.28|-0.39|0.297|1.375|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15304.3|15306.3|0.04|0.013|0.289|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.98|1963.28|-0.32|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|42|58|4381.93|4382.53|0.07|0.014|0.271|WALL|IX.D.DOW.IFD.IP|41|59|34185.4|34189.0|0.11|0.011|0.257|0
1699450203|2023-11-08 13:30:03|1699450203|2023-11-08T11:17:22+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|68|32|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35294.7|35384.7|-0.45|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1879.99|1885.59|-0.54|0.297|1.375|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15303.7|15305.7|0.03|0.013|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1963.25|1963.55|-0.31|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|43|57|4381.93|4382.53|0.07|0.014|0.328|WALL|IX.D.DOW.IFD.IP|42|58|34185.4|34189.0|0.11|0.011|0.327|0
1699452002|2023-11-08 14:00:02|1699452002|2023-11-08T11:17:22+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35370.4|35460.4|-0.24|0.254|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1886.65|1892.25|-0.18|0.296|1.375|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15300.3|15302.3|0.01|0.013|0.354|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1964.82|1965.12|-0.23|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|43|57|4382.43|4383.03|0.08|0.014|0.328|WALL|IX.D.DOW.IFD.IP|42|58|34190.4|34194.0|0.12|0.011|0.327|0
1699453803|2023-11-08 14:30:03|1699453804|2023-11-08T14:27:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|73|27|HOUR|1|52|48|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35345.7|35435.7|-0.31|0.254|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1886.34|1891.94|-0.2|0.296|1.375|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15314.9|15315.9|0.1|0.007|0.362|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1962.44|1962.74|-0.35|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|44|56|4385.03|4385.43|0.13|0.009|0.379|WALL|IX.D.DOW.IFD.IP|42|58|34193.5|34195.9|0.13|0.007|0.346|0
1699455601|2023-11-08 15:00:01|1699455601|2023-11-08T14:27:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35266.3|35356.3|-0.53|0.255|1.172|35135.2|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1883.95|1889.55|-0.33|0.297|1.375|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15320.4|15321.4|0.14|0.007|0.535|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1959.97|1960.27|-0.47|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|44|56|4388.02|4388.42|0.2|0.009|0.457|WALL|IX.D.DOW.IFD.IP|43|57|34238.5|34240.9|0.26|0.007|0.436|0
1699457403|2023-11-08 15:30:03|1699457404|2023-11-08T15:02:49+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35137.5|35227.5|-0.89|0.256|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1881.51|1887.11|-0.46|0.297|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15276.0|15277.0|-0.15|0.007|0.535|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1957.22|1957.52|-0.61|0.015|0.82|US500|IX.D.SPTRD.IFD.IP|44|56|4379.53|4379.93|0.01|0.009|0.457|WALL|IX.D.DOW.IFD.IP|44|56|34195.0|34197.4|0.13|0.007|0.436|0
1699459203|2023-11-08 16:00:03|1699459204|2023-11-08T15:02:49+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35180.7|35270.7|-0.77|0.255|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1886.35|1891.95|-0.2|0.296|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15270.9|15271.9|-0.19|0.007|0.536|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1955.15|1955.45|-0.72|0.015|1.043|US500|IX.D.SPTRD.IFD.IP|44|56|4376.13|4376.53|-0.07|0.009|0.457|WALL|IX.D.DOW.IFD.IP|45|55|34143.5|34145.9|-0.02|0.007|0.436|0
1699461003|2023-11-08 16:30:03|1699461004|2023-11-08T16:00:08+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35189.4|35279.4|-0.75|0.255|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1887.75|1893.35|-0.13|0.296|1.375|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15273.9|15274.9|-0.17|0.007|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1956.21|1956.51|-0.66|0.015|1.043|US500|IX.D.SPTRD.IFD.IP|43|57|4375.13|4375.53|-0.09|0.009|0.457|WALL|IX.D.DOW.IFD.IP|45|55|34127.0|34129.4|-0.07|0.007|0.436|0
1699462802|2023-11-08 17:00:02|1699462803|2023-11-08T16:40:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|50|50|MONTH|1|35359.4|35449.4|-0.27|0.254|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1896.46|1902.06|0.33|0.295|1.786|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15263.1|15264.1|-0.24|0.007|0.569|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1954.76|1955.26|-0.73|0.026|1.043|US500|IX.D.SPTRD.IFD.IP|44|56|4370.81|4371.21|-0.19|0.009|0.472|WALL|IX.D.DOW.IFD.IP|45|55|34077.7|34080.1|-0.21|0.007|0.545|0
1699464602|2023-11-08 17:30:02|1699464603|2023-11-08T17:13:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35268.1|35358.1|-0.53|0.255|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1890.33|1895.93|0.01|0.296|1.786|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15241.3|15242.3|-0.38|0.007|0.851|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.00|1953.30|-0.83|0.015|1.043|US500|IX.D.SPTRD.IFD.IP|43|57|4364.51|4364.91|-0.33|0.009|0.739|WALL|IX.D.DOW.IFD.IP|44|56|34032.9|34035.3|-0.34|0.007|0.768|0
1699466402|2023-11-08 18:00:02|1699466403|2023-11-08T17:13:30+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|29|71|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35264.6|35354.6|-0.53|0.255|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.15|1894.75|-0.05|0.296|1.786|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15255.2|15256.2|-0.29|0.007|0.851|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.76|1954.06|-0.79|0.015|1.043|US500|IX.D.SPTRD.IFD.IP|43|57|4368.31|4368.71|-0.25|0.009|0.739|WALL|IX.D.DOW.IFD.IP|44|56|34046.7|34049.1|-0.3|0.007|0.768|0
1699468202|2023-11-08 18:30:02|1699468202|2023-11-08T17:59:04+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35335.7|35425.7|-0.33|0.254|1.379|35062.5|35549.4|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.38|1897.98|0.12|0.295|1.786|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15285.7|15286.7|-0.09|0.007|0.851|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1951.87|1952.17|-0.88|0.015|1.043|US500|IX.D.SPTRD.IFD.IP|44|56|4374.39|4374.79|-0.11|0.009|0.739|WALL|IX.D.DOW.IFD.IP|45|55|34063.9|34066.3|-0.25|0.007|0.768|0
1699470003|2023-11-08 19:00:03|1699470003|2023-11-08T18:35:06+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35546.9|35636.9|0.26|0.253|1.728|35062.5|35673.5|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1897.61|1903.21|0.4|0.295|1.906|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15284.0|15285.0|-0.1|0.007|0.851|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1951.89|1952.19|-0.88|0.015|1.044|US500|IX.D.SPTRD.IFD.IP|43|57|4375.50|4375.90|-0.08|0.009|0.739|WALL|IX.D.DOW.IFD.IP|46|54|34066.1|34068.5|-0.24|0.007|0.768|0
1699471802|2023-11-08 19:30:02|1699471802|2023-11-08T18:35:06+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35503.4|35593.4|0.14|0.253|2.112|35062.5|35811.0|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.26|1897.86|0.11|0.296|1.948|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15308.4|15309.4|0.06|0.007|0.851|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1949.57|1950.07|-1|0.026|1.13|US500|IX.D.SPTRD.IFD.IP|43|57|4380.69|4381.09|0.04|0.009|0.739|WALL|IX.D.DOW.IFD.IP|46|54|34080.3|34082.7|-0.2|0.007|0.768|0
1699473605|2023-11-08 20:00:05|1699473605|2023-11-08T18:35:06+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35587.8|35677.8|0.38|0.253|2.112|35062.5|35811.0|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1897.18|1902.78|0.37|0.295|1.948|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15282.0|15283.0|-0.11|0.007|0.851|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1948.16|1948.46|-1.07|0.015|1.225|US500|IX.D.SPTRD.IFD.IP|43|57|4375.40|4375.80|-0.08|0.009|0.739|WALL|IX.D.DOW.IFD.IP|46|54|34054.8|34057.2|-0.28|0.007|0.768|0
1699475402|2023-11-08 20:30:02|1699475403|2023-11-08T18:35:06+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35578.3|35668.3|0.35|0.253|2.112|35062.5|35811.0|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.65|1898.25|0.13|0.295|1.948|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15294.8|15295.8|-0.03|0.007|0.851|US500|IX.D.SPTRD.IFD.IP|43|57|4379.06|4379.46|-0|0.009|0.739|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1949.27|1949.57|-1.02|0.015|1.225|WALL|IX.D.DOW.IFD.IP|46|54|34073.3|34075.7|-0.22|0.007|0.768|0
1699477203|2023-11-08 21:00:03|1699477203|2023-11-08T20:59:33+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|47|53|WEEK|1|50|50|MONTH|1|35569.1|35659.1|0.32|0.253|2.112|35062.5|35811.0|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.88|1898.48|0.15|0.295|1.948|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15305.3|15307.3|-0.02|0.013|0.036|US500|IX.D.SPTRD.IFD.IP|43|57|4380.86|4381.46|-0.02|0.014|0.042|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1949.46|1949.76|-1.01|0.015|1.225|WALL|IX.D.DOW.IFD.IP|46|54|34084.7|34089.5|-0.02|0.014|0.045|0
1699479004|2023-11-08 21:30:04|1699479004|2023-11-08T21:15:53+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35430.5|35520.5|-0.07|0.254|2.502|35062.5|35951.0|35499.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.13|1890.73|-0.26|0.297|1.953|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15293.7|15295.7|-0.1|0.013|0.114|US500|IX.D.SPTRD.IFD.IP|43|57|4377.61|4378.21|-0.1|0.014|0.116|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1949.81|1950.11|-0.99|0.015|1.225|WALL|IX.D.DOW.IFD.IP|44|56|34087.2|34092.0|-0.01|0.014|0.095|0
1699480803|2023-11-08 22:00:03|1699480804|2023-11-08T21:15:53+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35543.8|35633.8|0.01|0.253|0.262|35541.1|35634.3|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1884.46|1890.06|-0.01|0.297|0.313|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15282.1|15287.1|-0.16|0.033|0.187|US500|IX.D.SPTRD.IFD.IP|43|57|4376.00|4377.50|-0.12|0.034|0.153|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1950.00|1950.50|0|0.026|0.026|WALL|IX.D.DOW.IFD.IP|45|55|34086.3|34096.1|-0.01|0.029|0.099|0
1699482602|2023-11-08 22:30:02|1699482603|2023-11-08T22:18:40+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35762.3|35852.3|0.62|0.251|1.287|35535.3|35995.7|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1887.73|1893.33|0.17|0.296|0.73|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15282.0|15287.0|-0.16|0.033|0.208|US500|IX.D.SPTRD.IFD.IP|42|58|4376.26|4377.76|-0.12|0.034|0.159|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1950.00|1950.50|0|0.026|0.026|WALL|IX.D.DOW.IFD.IP|44|56|34080.4|34090.2|-0.03|0.029|0.099|0
1699484405|2023-11-08 23:00:05|1699484405|2023-11-08T22:18:40+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|47|53|WEEK|1|45|55|MONTH|1|35765.8|35855.8|0.63|0.251|1.287|35535.3|35995.7|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1889.25|1894.85|0.25|0.296|0.798|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15281.8|15283.8|-0.18|0.013|0.208|US500|IX.D.SPTRD.IFD.IP|42|58|4375.10|4375.70|-0.15|0.014|0.168|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1950.00|1950.50|0|0.026|0.049|WALL|IX.D.DOW.IFD.IP|44|56|34080.3|34085.1|-0.03|0.014|0.099|0
1699486201|2023-11-08 23:30:01|1699486202|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|47|53|WEEK|1|45|55|MONTH|1|35807.0|35897.0|0.75|0.251|1.287|35535.3|35995.7|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1892.99|1898.59|0.45|0.295|0.798|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15282.8|15284.8|-0.17|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|42|58|4375.23|4375.83|-0.15|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1950.90|1951.40|0.05|0.026|0.141|WALL|IX.D.DOW.IFD.IP|44|56|34073.3|34078.1|-0.06|0.014|0.109|0
1699488001|2023-11-09 00:00:01|1699488002|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|47|53|WEEK|1|45|55|MONTH|1|35577.3|35667.3|0.1|0.253|1.727|35535.3|36154.2|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1885.85|1891.45|0.07|0.297|0.914|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15285.1|15287.1|-0.15|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|42|58|4376.23|4376.83|-0.13|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1950.50|1950.80|0.02|0.015|0.141|WALL|IX.D.DOW.IFD.IP|44|56|34081.3|34086.1|-0.03|0.014|0.109|0
1699489802|2023-11-09 00:30:02|1699489802|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|47|53|WEEK|1|45|55|MONTH|1|35665.8|35755.8|0.35|0.252|1.823|35501.1|36154.2|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1885.73|1891.33|0.06|0.297|1.142|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15285.3|15287.3|-0.15|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|42|58|4375.98|4376.58|-0.13|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1949.09|1949.59|-0.05|0.026|0.181|WALL|IX.D.DOW.IFD.IP|44|56|34081.3|34086.1|-0.03|0.014|0.109|0
1699491605|2023-11-09 01:00:05|1699491605|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|25|75|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35823.1|35913.1|0.79|0.251|1.823|35501.1|36154.2|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1895.37|1900.97|0.57|0.295|1.395|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15282.6|15284.6|-0.17|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|42|58|4375.73|4376.33|-0.14|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1951.85|1952.35|0.09|0.026|0.186|WALL|IX.D.DOW.IFD.IP|44|56|34083.3|34088.1|-0.03|0.014|0.109|0
1699493402|2023-11-09 01:30:02|1699493402|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|47|53|WEEK|1|44|56|MONTH|1|35823.4|35913.4|0.79|0.251|1.823|35501.1|36154.2|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1896.72|1902.32|0.64|0.295|1.395|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15289.6|15291.6|-0.12|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|42|58|4377.48|4378.08|-0.1|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1954.17|1954.47|0.21|0.015|0.314|WALL|IX.D.DOW.IFD.IP|44|56|34091.8|34096.6|-0|0.014|0.109|0
1699495207|2023-11-09 02:00:07|1699495207|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|47|53|WEEK|1|45|55|MONTH|1|35869.9|35959.9|0.92|0.251|1.823|35501.1|36154.2|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1898.49|1904.09|0.74|0.295|1.578|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15300.9|15302.9|-0.05|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|41|59|4381.08|4381.68|-0.02|0.014|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1953.06|1953.56|0.16|0.026|0.314|WALL|IX.D.DOW.IFD.IP|45|55|34116.3|34121.1|0.07|0.014|0.183|0
1699497013|2023-11-09 02:30:13|1699497014|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|48|52|WEEK|1|45|55|MONTH|1|36343.4|36433.4|2.25|0.247|3.05|35501.1|36600.5|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1918.72|1924.32|1.81|0.291|2.532|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15301.2|15303.2|-0.05|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|41|59|4381.33|4381.93|-0.01|0.014|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1951.05|1951.55|0.05|0.026|0.314|WALL|IX.D.DOW.IFD.IP|45|55|34119.8|34124.6|0.08|0.014|0.199|0
1699498812|2023-11-09 03:00:12|1699498812|2023-11-08T23:04:26+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36345.1|36435.1|2.26|0.247|3.05|35501.1|36600.5|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1915.46|1921.06|1.64|0.292|2.573|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15296.9|15298.9|-0.08|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|41|59|4380.08|4380.68|-0.04|0.014|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.91|1950.21|-0.01|0.015|0.314|WALL|IX.D.DOW.IFD.IP|45|55|34109.3|34114.1|0.05|0.014|0.199|0
1699500603|2023-11-09 03:30:03|1699500604|2023-11-09T03:28:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|27|73|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36418.1|36508.1|2.46|0.247|3.05|35501.1|36600.5|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1912.76|1918.36|1.49|0.292|2.573|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15296.4|15298.4|-0.08|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|41|59|4379.58|4380.18|-0.05|0.014|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.62|1950.12|-0.02|0.026|0.314|WALL|IX.D.DOW.IFD.IP|44|56|34103.3|34108.1|0.03|0.014|0.199|0
1699502401|2023-11-09 04:00:01|1699502402|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|47|53|WEEK|1|44|56|MONTH|1|36400.8|36490.8|2.41|0.247|3.05|35501.1|36600.5|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1917.33|1922.93|1.74|0.292|2.573|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15295.7|15297.7|-0.08|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|41|59|4378.83|4379.43|-0.07|0.014|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1949.09|1949.59|-0.05|0.026|0.375|WALL|IX.D.DOW.IFD.IP|45|55|34099.3|34104.1|0.02|0.014|0.199|0
1699504204|2023-11-09 04:30:04|1699504205|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36539.1|36629.1|2.8|0.246|3.226|35501.1|36665.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1917.99|1923.59|1.77|0.292|2.573|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15300.9|15302.9|-0.05|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|41|59|4380.33|4380.93|-0.03|0.014|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1949.18|1949.68|-0.04|0.026|0.375|WALL|IX.D.DOW.IFD.IP|45|55|34106.3|34111.1|0.04|0.014|0.199|0
1699506028|2023-11-09 05:00:28|1699506029|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|53|47|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36697.0|36787.0|3.25|0.245|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1921.20|1926.80|1.94|0.291|2.749|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1949.37|1949.87|-0.03|0.026|0.375|TSLA-US|UD.D.TSLA.CASH.IP|89|11|220.5300|220.9100|-0.58|0.172|2.943|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.3100|182.7300|0.34|0.23|1.069|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07091|1.07097|0.01|0.006|0.132|0
1699507802|2023-11-09 05:30:02|1699507802|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36496.5|36586.5|2.68|0.246|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1913.80|1919.40|1.55|0.292|2.749|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15304.2|15306.2|-0.03|0.013|0.251|US500|IX.D.SPTRD.IFD.IP|42|58|4381.08|4381.68|-0.02|0.014|0.216|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1948.47|1948.77|-0.08|0.015|0.375|WALL|IX.D.DOW.IFD.IP|45|55|34112.3|34117.1|0.06|0.014|0.199|0
1699509606|2023-11-09 06:00:06|1699509606|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36543.4|36633.4|2.82|0.246|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1915.64|1921.24|1.65|0.292|2.749|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15299.7|15301.7|-0.06|0.013|0.279|US500|IX.D.SPTRD.IFD.IP|42|58|4380.08|4380.68|-0.04|0.014|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.92|1950.22|-0.01|0.015|0.375|WALL|IX.D.DOW.IFD.IP|46|54|34103.3|34108.1|0.03|0.014|0.199|0
1699511407|2023-11-09 06:30:07|1699511408|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|36661.1|36751.1|3.15|0.245|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1919.86|1925.46|1.87|0.291|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15303.5|15305.5|-0.03|0.013|0.279|US500|IX.D.SPTRD.IFD.IP|42|58|4381.08|4381.68|-0.02|0.014|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.68|1950.18|-0.02|0.026|0.375|WALL|IX.D.DOW.IFD.IP|46|54|34112.3|34117.1|0.06|0.014|0.199|0
1699513208|2023-11-09 07:00:08|1699513209|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36725.5|36815.5|3.33|0.245|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1924.03|1929.63|2.09|0.291|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15322.3|15324.3|0.09|0.013|0.35|US500|IX.D.SPTRD.IFD.IP|42|58|4384.33|4384.93|0.06|0.014|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.12|1949.62|-0.05|0.026|0.375|WALL|IX.D.DOW.IFD.IP|46|54|34128.4|34132.0|0.1|0.011|0.208|0
1699515001|2023-11-09 07:30:01|1699515001|2023-11-09T03:37:50+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36660.9|36750.9|3.15|0.245|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1917.33|1922.93|1.74|0.292|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15313.2|15315.2|0.03|0.013|0.35|US500|IX.D.SPTRD.IFD.IP|42|58|4382.33|4382.93|0.01|0.014|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1949.97|1950.27|-0.01|0.015|0.375|WALL|IX.D.DOW.IFD.IP|47|53|34111.9|34115.5|0.06|0.011|0.208|0
1699516805|2023-11-09 08:00:05|1699516806|2023-11-09T07:41:01+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36497.0|36587.0|2.69|0.246|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1909.21|1914.81|1.31|0.293|2.749|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1949.17|1949.47|-0.05|0.015|0.375|TSLA-US|UD.D.TSLA.CASH.IP|89|11|220.5300|220.9100|-0.54|0.172|2.943|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.3100|182.7300|-0.25|0.23|1.069|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07044|1.07053|-0.04|0.008|0.143|0
1699518603|2023-11-09 08:30:03|1699518604|2023-11-09T08:14:17+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|47|53|WEEK|1|45|55|MONTH|1|36566.2|36656.2|2.88|0.246|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1909.96|1915.56|1.35|0.293|2.749|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15297.2|15299.2|-0.08|0.013|0.35|US500|IX.D.SPTRD.IFD.IP|41|59|4379.83|4380.43|-0.05|0.014|0.264|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1945.94|1946.24|-0.21|0.015|0.529|WALL|IX.D.DOW.IFD.IP|46|54|34097.9|34101.5|0.01|0.011|0.208|0
1699520402|2023-11-09 09:00:02|1699520403|2023-11-09T08:14:17+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|48|52|WEEK|1|45|55|MONTH|1|36643.7|36733.7|3.1|0.245|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1913.29|1918.89|1.52|0.292|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15303.2|15305.2|-0.04|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|41|59|4384.83|4385.43|0.07|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1948.22|1948.52|-0.1|0.015|0.529|DE30|IX.D.DAX.IFD.IP|47|53|15230.4|15231.8|0.05|0.009|0.691|0
1699522207|2023-11-09 09:30:07|1699522208|2023-11-09T08:14:17+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|48|52|WEEK|1|45|55|MONTH|1|36664.6|36754.6|3.16|0.245|3.851|35501.1|36895.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1910.69|1916.29|1.38|0.293|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15305.7|15307.7|-0.02|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|42|58|4385.83|4386.43|0.09|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1947.56|1948.06|-0.13|0.026|0.529|DE30|IX.D.DAX.IFD.IP|49|51|15261.4|15262.8|0.26|0.009|0.719|0
1699524005|2023-11-09 10:00:05|1699524005|2023-11-09T08:14:17+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|48|52|WEEK|1|45|55|MONTH|1|36799.9|36889.9|3.54|0.244|3.861|35501.1|36898.6|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1913.11|1918.71|1.51|0.292|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15303.9|15305.9|-0.03|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|42|58|4384.83|4385.43|0.07|0.014|0.37|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.98|1947.28|-0.16|0.015|0.529|DE30|IX.D.DAX.IFD.IP|48|52|15266.9|15268.3|0.29|0.009|0.752|0
1699525803|2023-11-09 10:30:03|1699525804|2023-11-09T08:14:17+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|48|52|WEEK|1|45|55|MONTH|1|36740.4|36830.4|3.37|0.245|4.227|35501.1|37034.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1909.26|1914.86|1.31|0.293|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15314.9|15316.9|0.04|0.013|0.384|US500|IX.D.SPTRD.IFD.IP|42|58|4388.58|4389.18|0.15|0.014|0.387|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.94|1946.24|-0.21|0.015|0.529|DE30|IX.D.DAX.IFD.IP|48|52|15287.9|15289.3|0.43|0.009|0.929|0
1699527606|2023-11-09 11:00:06|1699527607|2023-11-09T08:14:17+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36714.0|36804.0|3.29|0.245|4.227|35501.1|37034.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1910.12|1915.72|1.35|0.293|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15326.2|15328.2|0.11|0.013|0.41|US500|IX.D.SPTRD.IFD.IP|42|58|4393.58|4394.18|0.27|0.014|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1947.14|1947.44|-0.15|0.015|0.529|DE30|IX.D.DAX.IFD.IP|50|50|15310.9|15312.3|0.58|0.009|1.046|0
1699529404|2023-11-09 11:30:04|1699529404|2023-11-09T11:05:21+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|72|28|HOUR|1|52|48|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36677.5|36767.5|3.19|0.245|4.227|35501.1|37034.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1904.76|1910.36|1.07|0.294|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15301.7|15303.7|-0.05|0.013|0.41|US500|IX.D.SPTRD.IFD.IP|42|58|4387.83|4388.43|0.14|0.014|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1946.94|1947.24|-0.16|0.015|0.529|DE30|IX.D.DAX.IFD.IP|50|50|15289.9|15291.3|0.45|0.009|1.059|0
1699531204|2023-11-09 12:00:04|1699531205|2023-11-09T11:43:52+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36773.7|36863.7|3.46|0.244|4.227|35501.1|37034.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1910.88|1916.48|1.39|0.293|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15297.5|15299.5|-0.07|0.013|0.41|US500|IX.D.SPTRD.IFD.IP|42|58|4386.33|4386.93|0.1|0.014|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.80|1949.10|-0.07|0.015|0.529|DE30|IX.D.DAX.IFD.IP|50|50|15282.9|15284.3|0.4|0.009|1.059|0
1699533003|2023-11-09 12:30:03|1699533003|2023-11-09T11:43:52+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36900.0|36990.0|3.82|0.244|4.227|35501.1|37034.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1914.38|1919.98|1.58|0.292|2.749|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1947.13|1947.43|-0.15|0.015|0.529|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.6600|219.7700|-1.08|0.05|0.741|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.3100|182.4900|-0.27|0.099|0.45|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06888|1.06894|-0.18|0.006|0.338|0
1699534802|2023-11-09 13:00:02|1699534803|2023-11-09T11:43:52+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36857.2|36947.2|3.7|0.244|4.294|35501.1|37059.1|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1910.29|1915.89|1.36|0.293|2.749|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1945.80|1946.10|-0.22|0.015|0.529|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.4100|219.5100|-1.19|0.046|0.741|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.2800|182.4200|-0.31|0.077|0.45|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06903|1.06909|-0.17|0.006|0.338|0
1699536603|2023-11-09 13:30:03|1699536604|2023-11-09T11:43:52+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36855.0|36945.0|3.69|0.244|4.294|35501.1|37059.1|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1909.13|1914.73|1.3|0.293|2.749|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15323.8|15325.8|0.1|0.013|0.41|US500|IX.D.SPTRD.IFD.IP|41|59|4392.95|4393.55|0.25|0.014|0.489|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1948.13|1948.63|-0.1|0.026|0.529|WALL|IX.D.DOW.IFD.IP|45|55|34183.9|34187.5|0.27|0.011|0.443|0
1699538404|2023-11-09 14:00:04|1699538404|2023-11-09T11:43:52+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|49|51|WEEK|1|46|54|MONTH|1|37132.5|37222.5|4.47|0.242|4.772|35501.1|37236.6|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1918.98|1924.58|1.82|0.291|2.749|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1950.92|1951.22|0.04|0.015|0.529|TSLA-US|UD.D.TSLA.CASH.IP|89|11|219.9500|220.0000|-0.96|0.023|0.867|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.6000|182.6600|-0.14|0.033|0.45|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.07076|1.07082|-0.01|0.006|0.338|0
1699540203|2023-11-09 14:30:03|1699540203|2023-11-09T14:03:48+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|37451.4|37541.4|5.37|0.24|6.253|35501.1|37792.5|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1933.47|1939.07|2.59|0.289|3.517|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15338.3|15339.3|0.19|0.007|0.471|US500|IX.D.SPTRD.IFD.IP|41|59|4392.18|4392.58|0.23|0.009|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1951.57|1951.87|0.08|0.015|0.529|WALL|IX.D.DOW.IFD.IP|46|54|34167.5|34169.9|0.22|0.007|0.468|0
1699542002|2023-11-09 15:00:02|1699542003|2023-11-09T14:48:02+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|49|51|WEEK|1|46|54|MONTH|1|37827.7|37917.7|6.42|0.238|6.809|35501.1|38003.5|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1981.85|1987.45|5.15|0.282|5.971|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15362.7|15363.7|0.35|0.007|0.61|US500|IX.D.SPTRD.IFD.IP|41|59|4390.18|4390.58|0.19|0.009|0.557|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.04|1958.34|0.41|0.015|0.74|WALL|IX.D.DOW.IFD.IP|46|54|34126.5|34128.9|0.1|0.007|0.468|0
1699543802|2023-11-09 15:30:02|1699543802|2023-11-09T15:16:11+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37272.9|37362.9|4.87|0.241|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2009.47|2015.07|6.62|0.278|8.764|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15295.0|15296.0|-0.09|0.007|0.616|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1957.68|1957.98|0.39|0.015|0.859|US500|IX.D.SPTRD.IFD.IP|41|59|4374.09|4374.49|-0.18|0.009|0.572|WALL|IX.D.DOW.IFD.IP|47|53|34011.0|34013.4|-0.24|0.007|0.676|0
1699545605|2023-11-09 16:00:05|1699545607|2023-11-09T15:16:11+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|37|63|HOUR|1|49|51|DAY|1|48|52|WEEK|1|46|54|MONTH|1|37051.9|37141.9|4.24|0.243|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2033.36|2038.96|7.88|0.275|8.764|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15323.5|15324.5|0.09|0.007|0.616|US500|IX.D.SPTRD.IFD.IP|41|59|4379.84|4380.24|-0.05|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1963.11|1963.41|0.67|0.015|1.053|WALL|IX.D.DOW.IFD.IP|49|51|34063.0|34065.4|-0.09|0.007|0.705|0
1699547412|2023-11-09 16:30:12|1699547412|2023-11-09T16:24:49+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36441.7|36531.7|2.53|0.247|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2004.25|2009.85|6.34|0.279|8.764|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15339.1|15340.1|0.2|0.007|0.616|US500|IX.D.SPTRD.IFD.IP|40|60|4383.34|4383.74|0.03|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1962.31|1962.61|0.63|0.015|1.053|DE30|IX.D.DAX.IFD.IP|45|55|15345.1|15347.9|-0.01|0.018|0.031|0
1699549207|2023-11-09 17:00:07|1699549207|2023-11-09T16:53:18+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36294.7|36384.7|2.12|0.248|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2013.47|2019.07|6.83|0.278|8.764|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15372.0|15373.0|0.41|0.007|0.749|US500|IX.D.SPTRD.IFD.IP|39|61|4387.09|4387.49|0.12|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1960.41|1960.71|0.53|0.015|1.053|DE30|IX.D.DAX.IFD.IP|44|56|15356.6|15359.4|0.06|0.018|0.155|0
1699551005|2023-11-09 17:30:05|1699551005|2023-11-09T17:19:44+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36151.0|36241.0|1.71|0.249|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2009.58|2015.18|6.62|0.278|8.764|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15326.9|15327.9|0.12|0.007|0.749|US500|IX.D.SPTRD.IFD.IP|39|61|4381.59|4381.99|-0.01|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.58|1961.88|0.59|0.015|1.053|DE30|IX.D.DAX.IFD.IP|44|56|15346.1|15348.9|-0.01|0.018|0.155|0
1699552801|2023-11-09 18:00:01|1699552802|2023-11-09T17:19:44+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36582.8|36672.8|2.93|0.246|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2021.75|2027.35|7.27|0.277|8.764|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15347.2|15348.2|0.25|0.007|0.749|US500|IX.D.SPTRD.IFD.IP|40|60|4385.34|4385.74|0.08|0.009|0.635|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.77|1962.07|0.6|0.015|1.053|WALL|IX.D.DOW.IFD.IP|48|52|34104.0|34106.4|0.03|0.007|0.705|0
1699554602|2023-11-09 18:30:02|1699554603|2023-11-09T18:08:51+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36312.9|36402.9|2.17|0.248|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2007.70|2013.30|6.52|0.279|8.764|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15307.2|15308.2|-0.01|0.007|0.97|US500|IX.D.SPTRD.IFD.IP|40|60|4372.34|4372.74|-0.22|0.009|0.853|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1964.25|1964.55|0.73|0.015|1.089|DE30|IX.D.DAX.IFD.IP|44|56|15328.6|15331.4|-0.12|0.018|0.445|0
1699556402|2023-11-09 19:00:02|1699556402|2023-11-09T18:56:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36326.2|36416.2|2.21|0.247|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|1997.88|2003.48|6|0.28|8.764|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15258.9|15259.9|-0.33|0.007|0.97|US500|IX.D.SPTRD.IFD.IP|40|60|4360.59|4360.99|-0.49|0.009|0.858|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1961.53|1961.83|0.59|0.015|1.089|DE30|IX.D.DAX.IFD.IP|43|57|15295.6|15298.4|-0.34|0.018|0.478|0
1699558202|2023-11-09 19:30:02|1699558202|2023-11-09T19:21:33+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36246.3|36336.3|1.98|0.248|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2001.57|2007.17|6.2|0.279|8.764|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15243.1|15244.1|-0.43|0.007|1.177|US500|IX.D.SPTRD.IFD.IP|40|60|4355.96|4356.36|-0.59|0.009|1.128|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1958.80|1959.30|0.45|0.026|1.089|DE30|IX.D.DAX.IFD.IP|41|59|15291.1|15293.9|-0.36|0.018|0.593|0
1699560005|2023-11-09 20:00:05|1699560006|2023-11-09T19:30:28+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36335.0|36425.0|2.23|0.247|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2015.82|2021.42|6.95|0.277|8.764|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15192.1|15193.1|-0.76|0.007|1.299|US500|IX.D.SPTRD.IFD.IP|39|61|4347.09|4347.49|-0.8|0.009|1.203|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1958.33|1958.63|0.42|0.015|1.089|DE30|IX.D.DAX.IFD.IP|39|61|15268.1|15270.9|-0.51|0.018|0.678|0
1699561804|2023-11-09 20:30:04|1699561805|2023-11-09T19:30:28+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|48|52|WEEK|1|46|54|MONTH|1|36169.0|36259.0|1.76|0.249|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2015.98|2021.58|6.96|0.277|8.764|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15190.3|15191.3|-0.78|0.007|1.399|US500|IX.D.SPTRD.IFD.IP|39|61|4347.10|4347.50|-0.8|0.009|1.243|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.55|1958.85|0.43|0.015|1.089|DE30|IX.D.DAX.IFD.IP|40|60|15274.1|15276.9|-0.48|0.018|0.691|0
1699563603|2023-11-09 21:00:03|1699563604|2023-11-09T19:30:28+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36509.2|36599.2|2.72|0.246|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2033.21|2038.81|7.88|0.275|8.764|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15190.3|15192.3|0.01|0.013|0.033|US500|IX.D.SPTRD.IFD.IP|39|61|4348.09|4348.69|0.02|0.014|0.037|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1957.35|1957.65|0.37|0.015|1.089|DE30|IX.D.DAX.IFD.IP|41|59|15275.2|15282.2|-0.45|0.046|0.691|0
1699565404|2023-11-09 21:30:04|1699565405|2023-11-09T21:15:06+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|66|34|HOUR|1|50|50|DAY|1|49|51|WEEK|1|46|54|MONTH|1|36540.9|36630.9|2.81|0.246|6.85|35501.1|38019.0|35586.5|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2064.17|2069.77|9.52|0.271|10.566|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15189.6|15191.6|0.01|0.013|0.08|US500|IX.D.SPTRD.IFD.IP|39|61|4350.59|4351.19|0.07|0.014|0.106|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.08|1958.38|0.41|0.015|1.089|DE30|IX.D.DAX.IFD.IP|41|59|15283.5|15290.5|-0.4|0.046|0.691|0
1699567201|2023-11-09 22:00:01|1699567202|2023-11-09T21:15:06+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|70|30|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36492.2|36582.2|-0|0.246|0.249|36492.2|36583.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2055.90|2061.50|-0|0.272|0.277|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15183.8|15188.8|-0.02|0.033|0.088|US500|IX.D.SPTRD.IFD.IP|39|61|4348.55|4350.05|0.04|0.034|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.38|1958.88|0|0.026|0.026|DE30|IX.D.DAX.IFD.IP|41|59|15276.9|15283.9|-0.44|0.046|0.691|0
1699569006|2023-11-09 22:30:06|1699569007|2023-11-09T21:15:06+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|59|41|HOUR|1|77|23|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36540.9|36630.9|0.13|0.246|0.814|36481.1|36779.1|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2078.88|2084.48|1.11|0.269|2.238|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15182.9|15187.9|-0.03|0.033|0.107|US500|IX.D.SPTRD.IFD.IP|39|61|4349.05|4350.55|0.05|0.034|0.112|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.38|1958.88|0|0.026|0.028|DE30|IX.D.DAX.IFD.IP|41|59|15271.2|15278.2|-0.48|0.046|0.691|0
1699570803|2023-11-09 23:00:03|1699570803|2023-11-09T21:15:06+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36509.5|36599.5|0.05|0.246|0.868|36461.2|36779.1|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2091.46|2097.06|1.72|0.267|2.949|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15180.1|15182.1|-0.05|0.013|0.125|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.38|1958.88|0|0.026|0.105|US500|IX.D.SPTRD.IFD.IP|39|61|4348.46|4349.06|0.03|0.014|0.112|DE30|IX.D.DAX.IFD.IP|40|60|15267.5|15274.5|-0.5|0.046|0.691|0
1699572602|2023-11-09 23:30:02|1699572603|2023-11-09T23:03:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36548.4|36638.4|0.15|0.246|0.868|36461.2|36779.1|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2098.73|2104.33|2.08|0.266|2.949|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15163.4|15165.4|-0.16|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|40|60|4343.59|4344.19|-0.09|0.014|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.64|1959.14|0.01|0.026|0.125|DE30|IX.D.DAX.IFD.IP|38|62|15257.2|15264.2|-0.57|0.046|0.784|0
1699574403|2023-11-10 00:00:03|1699574403|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|58|42|HOUR|1|59|41|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36658.9|36748.9|0.45|0.245|0.977|36461.2|36819.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2118.23|2123.83|3.02|0.264|3.82|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15161.8|15163.8|-0.17|0.013|0.275|US500|IX.D.SPTRD.IFD.IP|39|61|4344.09|4344.69|-0.07|0.014|0.227|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.99|1959.49|0.03|0.026|0.125|DE30|IX.D.DAX.IFD.IP|38|62|15261.0|15268.0|-0.55|0.046|0.784|0
1699576201|2023-11-10 00:30:01|1699576202|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|54|46|HOUR|1|59|41|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36552.9|36642.9|0.16|0.246|0.977|36461.2|36819.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2108.96|2114.56|2.57|0.265|3.82|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15148.4|15150.4|-0.26|0.013|0.338|US500|IX.D.SPTRD.IFD.IP|40|60|4340.84|4341.44|-0.15|0.014|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.65|1960.15|0.06|0.026|0.146|DE30|IX.D.DAX.IFD.IP|37|63|15244.0|15249.0|-0.66|0.033|0.875|0
1699578006|2023-11-10 01:00:06|1699578009|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|55|45|HOUR|1|59|41|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36445.2|36535.2|-0.13|0.247|1.046|36435.9|36819.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2096.40|2102.00|1.96|0.267|3.82|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1960.47|1960.77|0.1|0.015|0.161|TSLA-US|UD.D.TSLA.CASH.IP|89|11|208.2500|208.4800|-6.23|0.11|6.778|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.3900|182.6400|-0.25|0.137|1.263|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06678|1.06684|0|0.006|0.116|0
1699579802|2023-11-10 01:30:02|1699579803|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|56|44|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36579.6|36669.6|0.24|0.246|1.119|36409.5|36819.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2104.11|2109.71|2.34|0.266|3.82|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15168.9|15170.9|-0.13|0.013|0.382|US500|IX.D.SPTRD.IFD.IP|39|61|4346.09|4346.69|-0.03|0.014|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.21|1959.71|0.04|0.026|0.168|DE30|IX.D.DAX.IFD.IP|38|62|15249.5|15254.5|-0.63|0.033|0.875|0
1699581603|2023-11-10 02:00:03|1699581603|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36640.2|36730.2|0.4|0.245|1.119|36409.5|36819.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2106.36|2111.96|2.45|0.266|3.82|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15176.0|15178.0|-0.08|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.90|1959.40|0.03|0.026|0.168|US500|IX.D.SPTRD.IFD.IP|40|60|4347.79|4348.39|0.01|0.014|0.296|WALL|IX.D.DOW.IFD.IP|45|55|33912.7|33917.5|0.07|0.014|0.23|0
1699583402|2023-11-10 02:30:02|1699583402|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36677.0|36767.0|0.5|0.245|1.119|36409.5|36819.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2111.11|2116.71|2.68|0.265|3.82|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15179.3|15181.3|-0.06|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1957.45|1957.95|-0.05|0.026|0.248|US500|IX.D.SPTRD.IFD.IP|40|60|4349.29|4349.89|0.04|0.014|0.296|DE30|IX.D.DAX.IFD.IP|38|62|15248.2|15253.2|-0.64|0.033|0.875|0
1699585202|2023-11-10 03:00:02|1699585202|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36818.1|36908.1|0.89|0.244|1.374|36409.5|36913.4|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2121.29|2126.89|3.17|0.264|3.82|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15175.3|15177.3|-0.09|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1958.02|1958.52|-0.02|0.026|0.248|US500|IX.D.SPTRD.IFD.IP|40|60|4348.29|4348.89|0.02|0.014|0.296|WALL|IX.D.DOW.IFD.IP|44|56|33922.7|33927.5|0.1|0.014|0.245|0
1699587001|2023-11-10 03:30:01|1699587001|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36740.0|36830.0|0.68|0.245|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2113.19|2118.79|2.78|0.265|3.82|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15174.1|15176.1|-0.09|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.24|1959.74|0.04|0.026|0.248|US500|IX.D.SPTRD.IFD.IP|40|60|4348.29|4348.89|0.02|0.014|0.296|WALL|IX.D.DOW.IFD.IP|44|56|33923.7|33928.5|0.11|0.014|0.252|0
1699588805|2023-11-10 04:00:05|1699588805|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36693.3|36783.3|0.55|0.245|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2118.57|2124.17|3.04|0.264|3.82|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15174.0|15176.0|-0.09|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1959.45|1959.75|0.05|0.015|0.248|US500|IX.D.SPTRD.IFD.IP|40|60|4348.79|4349.39|0.03|0.014|0.296|WALL|IX.D.DOW.IFD.IP|44|56|33926.7|33931.5|0.11|0.014|0.252|0
1699590604|2023-11-10 04:30:04|1699590604|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36675.2|36765.2|0.5|0.245|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2117.90|2123.50|3.01|0.264|3.82|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15183.3|15185.3|-0.03|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1957.87|1958.37|-0.03|0.026|0.248|US500|IX.D.SPTRD.IFD.IP|40|60|4350.54|4351.14|0.07|0.014|0.296|DE30|IX.D.DAX.IFD.IP|37|63|15242.7|15247.7|-0.67|0.033|0.907|0
1699592427|2023-11-10 05:00:27|1699592427|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36746.6|36836.6|0.69|0.245|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2130.00|2135.60|3.59|0.263|4.039|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1957.59|1958.09|-0.04|0.026|0.248|TSLA-US|UD.D.TSLA.CASH.IP|89|11|208.2500|208.4800|-6.23|0.11|6.778|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.3900|182.6400|-0.25|0.137|1.263|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06708|1.06717|0.03|0.008|0.122|0
1699594204|2023-11-10 05:30:04|1699594205|2023-11-09T23:39:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36646.2|36736.2|0.42|0.245|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2127.78|2133.38|3.49|0.263|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15178.9|15180.9|-0.06|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1957.12|1957.42|-0.07|0.015|0.248|US500|IX.D.SPTRD.IFD.IP|41|59|4350.41|4351.01|0.07|0.014|0.318|DE30|IX.D.DAX.IFD.IP|38|62|15242.2|15247.2|-0.68|0.033|0.907|0
1699596003|2023-11-10 06:00:03|1699596004|2023-11-10T05:50:09+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36708.4|36798.4|0.59|0.245|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2120.29|2125.89|3.12|0.264|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15180.8|15182.8|-0.05|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1957.12|1957.42|-0.07|0.015|0.256|US500|IX.D.SPTRD.IFD.IP|41|59|4351.29|4351.89|0.09|0.014|0.335|DE30|IX.D.DAX.IFD.IP|39|61|15248.7|15253.7|-0.63|0.033|0.907|0
1699597801|2023-11-10 06:30:01|1699597801|2023-11-10T05:50:09+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36584.7|36674.7|0.25|0.246|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2109.62|2115.22|2.6|0.265|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15181.3|15183.3|-0.05|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1957.31|1957.81|-0.05|0.026|0.286|US500|IX.D.SPTRD.IFD.IP|41|59|4351.79|4352.39|0.1|0.014|0.335|DE30|IX.D.DAX.IFD.IP|39|61|15250.2|15255.2|-0.62|0.033|0.907|0
1699599604|2023-11-10 07:00:04|1699599604|2023-11-10T05:50:09+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|33|67|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36565.0|36655.0|0.2|0.246|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|87|13|2106.34|2111.94|2.45|0.266|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15182.0|15184.0|-0.04|0.013|0.382|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1956.72|1957.02|-0.09|0.015|0.286|US500|IX.D.SPTRD.IFD.IP|40|60|4352.04|4352.64|0.11|0.014|0.352|DE30|IX.D.DAX.IFD.IP|39|61|15254.3|15257.1|-0.6|0.018|0.907|0
1699601401|2023-11-10 07:30:01|1699601402|2023-11-10T05:50:09+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36471.8|36561.8|-0.06|0.246|1.502|36409.5|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2098.12|2103.72|2.05|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15195.6|15197.6|0.05|0.013|0.399|US500|IX.D.SPTRD.IFD.IP|40|60|4355.04|4355.64|0.18|0.014|0.392|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1954.53|1955.03|-0.2|0.026|0.383|DE30|IX.D.DAX.IFD.IP|39|61|15274.8|15277.6|-0.47|0.018|0.907|0
1699603206|2023-11-10 08:00:06|1699603206|2023-11-10T07:36:24+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36390.7|36480.7|-0.28|0.247|1.565|36386.7|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2098.88|2104.48|2.08|0.266|4.039|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15199.1|15201.1|0.07|0.013|0.45|US500|IX.D.SPTRD.IFD.IP|40|60|4356.79|4357.39|0.22|0.014|0.455|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1955.17|1955.67|-0.16|0.026|0.387|DE30|IX.D.DAX.IFD.IP|39|61|15274.5|15275.9|-0.48|0.009|0.907|0
1699605003|2023-11-10 08:30:03|1699605003|2023-11-10T07:36:24+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36382.9|36472.9|-0.3|0.247|1.845|36285.0|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2087.30|2092.90|1.52|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15197.8|15199.8|0.06|0.013|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1956.74|1957.04|-0.09|0.015|0.387|US500|IX.D.SPTRD.IFD.IP|40|60|4356.54|4357.14|0.21|0.014|0.473|DE30|IX.D.DAX.IFD.IP|40|60|15276.0|15277.4|-0.47|0.009|0.907|0
1699606803|2023-11-10 09:00:03|1699606804|2023-11-10T08:38:40+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36473.1|36563.1|-0.05|0.246|1.845|36285.0|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|87|13|2094.91|2100.51|1.89|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15183.8|15185.8|-0.03|0.013|0.472|US500|IX.D.SPTRD.IFD.IP|40|60|4353.04|4353.64|0.13|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1954.63|1954.93|-0.2|0.015|0.387|DE30|IX.D.DAX.IFD.IP|40|60|15277.3|15278.7|-0.46|0.009|0.907|0
1699608602|2023-11-10 09:30:02|1699608603|2023-11-10T08:38:40+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36430.8|36520.8|-0.17|0.247|1.845|36285.0|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|87|13|2095.07|2100.67|1.9|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15152.3|15154.3|-0.24|0.013|0.472|US500|IX.D.SPTRD.IFD.IP|40|60|4346.04|4346.64|-0.03|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1954.24|1954.54|-0.22|0.015|0.388|DE30|IX.D.DAX.IFD.IP|39|61|15254.8|15256.2|-0.61|0.009|0.907|0
1699610402|2023-11-10 10:00:02|1699610403|2023-11-10T08:38:40+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36513.1|36603.1|0.06|0.246|1.845|36285.0|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|87|13|2100.19|2105.79|2.15|0.266|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15176.3|15178.3|-0.08|0.013|0.472|US500|IX.D.SPTRD.IFD.IP|40|60|4351.79|4352.39|0.1|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1953.64|1953.94|-0.25|0.015|0.392|DE30|IX.D.DAX.IFD.IP|39|61|15280.8|15282.2|-0.44|0.009|0.907|0
1699612204|2023-11-10 10:30:04|1699612204|2023-11-10T10:08:32+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36527.7|36617.7|0.09|0.246|1.845|36285.0|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|87|13|2094.87|2100.47|1.89|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15161.1|15163.1|-0.18|0.013|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1953.02|1953.32|-0.28|0.015|0.497|US500|IX.D.SPTRD.IFD.IP|40|60|4346.29|4346.89|-0.02|0.014|0.473|DE30|IX.D.DAX.IFD.IP|39|61|15252.3|15253.7|-0.62|0.009|0.907|0
1699614005|2023-11-10 11:00:05|1699614006|2023-11-10T10:08:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36703.9|36793.9|0.58|0.245|1.845|36285.0|36960.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2087.43|2093.03|1.53|0.268|4.039|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1953.90|1954.20|-0.23|0.015|0.497|TSLA-US|UD.D.TSLA.CASH.IP|89|11|207.3400|207.5000|-1.27|0.077|2.151|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.1600|182.2500|-0.13|0.049|0.33|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06865|1.06874|0.18|0.008|0.307|0
1699615801|2023-11-10 11:30:01|1699615801|2023-11-10T11:17:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36910.9|37000.9|1.14|0.244|2.087|36285.0|37050.3|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|87|13|2097.63|2103.23|2.02|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15157.5|15159.5|-0.2|0.013|0.472|US500|IX.D.SPTRD.IFD.IP|40|60|4344.79|4345.39|-0.06|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.33|1948.63|-0.52|0.015|0.666|DE30|IX.D.DAX.IFD.IP|41|59|15230.3|15231.7|-0.77|0.009|0.919|0
1699617603|2023-11-10 12:00:03|1699617603|2023-11-10T11:17:41+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37038.8|37128.8|1.49|0.243|2.447|36285.0|37183.8|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2094.80|2100.40|1.88|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15164.5|15166.5|-0.16|0.013|0.472|US500|IX.D.SPTRD.IFD.IP|41|59|4346.54|4347.14|-0.02|0.014|0.473|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1948.12|1948.42|-0.53|0.015|0.721|DE30|IX.D.DAX.IFD.IP|41|59|15236.8|15238.2|-0.72|0.009|1.001|0
1699619402|2023-11-10 12:30:02|1699619403|2023-11-10T11:17:41+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36934.5|37024.5|1.21|0.243|2.528|36285.0|37214.2|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2080.20|2085.80|1.18|0.269|4.039|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15189.1|15191.1|0.01|0.013|0.472|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|1946.85|1947.15|-0.59|0.015|0.751|US500|IX.D.SPTRD.IFD.IP|41|59|4352.54|4353.14|0.12|0.014|0.473|DE30|IX.D.DAX.IFD.IP|40|60|15254.8|15256.2|-0.61|0.009|1.001|0
1699621205|2023-11-10 13:00:05|1699621205|2023-11-10T12:48:48+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37150.7|37240.7|1.8|0.242|2.635|36285.0|37253.7|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2082.66|2088.26|1.29|0.269|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15212.1|15214.1|0.16|0.013|0.538|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1947.90|1948.20|-0.54|0.015|0.913|US500|IX.D.SPTRD.IFD.IP|41|59|4357.04|4357.64|0.22|0.014|0.473|DE30|IX.D.DAX.IFD.IP|41|59|15260.8|15262.2|-0.57|0.009|1.001|0
1699623001|2023-11-10 13:30:01|1699623001|2023-11-10T13:21:12+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|37|63|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37101.3|37191.3|1.66|0.242|2.759|36285.0|37300.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2084.26|2089.86|1.37|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15217.8|15219.8|0.19|0.013|0.586|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1945.40|1945.70|-0.67|0.015|0.932|US500|IX.D.SPTRD.IFD.IP|41|59|4359.54|4360.14|0.28|0.014|0.536|DE30|IX.D.DAX.IFD.IP|42|58|15251.8|15253.2|-0.63|0.009|1.001|0
1699624804|2023-11-10 14:00:04|1699624804|2023-11-10T13:21:12+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36930.9|37020.9|1.2|0.243|2.759|36285.0|37300.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2072.25|2077.85|0.79|0.27|4.039|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15253.4|15255.4|0.43|0.013|0.789|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1946.15|1946.45|-0.63|0.015|0.932|US500|IX.D.SPTRD.IFD.IP|42|58|4366.29|4366.89|0.44|0.014|0.685|WALL|IX.D.DOW.IFD.IP|41|59|34028.3|34031.9|0.41|0.011|0.58|0
1699626601|2023-11-10 14:30:01|1699626602|2023-11-10T14:11:03+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36956.0|37046.0|1.27|0.243|2.759|36285.0|37300.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2072.03|2077.63|0.78|0.27|4.039|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15263.8|15264.8|0.49|0.007|0.855|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1946.70|1947.00|-0.6|0.015|0.932|US500|IX.D.SPTRD.IFD.IP|42|58|4368.64|4369.04|0.49|0.009|0.736|DE30|IX.D.DAX.IFD.IP|41|59|15260.8|15262.2|-0.57|0.009|1.001|0
1699628411|2023-11-10 15:00:11|1699628411|2023-11-10T14:11:03+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37012.9|37102.9|1.42|0.243|2.759|36285.0|37300.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2077.69|2083.29|1.05|0.269|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15291.8|15292.8|0.68|0.007|1.196|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1942.00|1942.50|-0.84|0.026|1.029|US500|IX.D.SPTRD.IFD.IP|41|59|4362.52|4362.92|0.35|0.009|0.744|WALL|IX.D.DOW.IFD.IP|40|60|33958.4|33960.8|0.2|0.007|0.663|0
1699630204|2023-11-10 15:30:04|1699630204|2023-11-10T15:12:00+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36997.9|37087.9|1.38|0.243|2.759|36285.0|37300.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2082.93|2088.53|1.31|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15265.0|15266.0|0.5|0.007|1.196|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1941.77|1942.07|-0.85|0.015|1.049|US500|IX.D.SPTRD.IFD.IP|41|59|4355.86|4356.26|0.19|0.009|0.744|DE30|IX.D.DAX.IFD.IP|40|60|15182.9|15184.3|-1.07|0.009|1.241|0
1699632005|2023-11-10 16:00:05|1699632006|2023-11-10T15:30:18+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37043.1|37133.1|1.51|0.243|2.759|36285.0|37300.0|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2087.45|2093.05|1.53|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15305.5|15306.5|0.77|0.007|1.196|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1941.74|1942.04|-0.85|0.015|1.1|US500|IX.D.SPTRD.IFD.IP|41|59|4362.87|4363.27|0.35|0.009|0.744|WALL|IX.D.DOW.IFD.IP|41|59|33966.2|33968.6|0.23|0.007|0.663|0
1699633801|2023-11-10 16:30:01|1699633802|2023-11-10T15:30:18+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37388.9|37478.9|2.45|0.24|3.258|36285.0|37486.6|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2098.19|2103.79|2.05|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15367.6|15368.6|1.18|0.007|1.591|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1938.91|1939.21|-1|0.015|1.192|US500|IX.D.SPTRD.IFD.IP|41|59|4374.94|4375.34|0.63|0.009|0.905|DE30|IX.D.DAX.IFD.IP|40|60|15235.2|15238.0|0|0.018|0.025|0
1699635601|2023-11-10 17:00:01|1699635602|2023-11-10T16:30:47+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37342.7|37432.7|2.33|0.241|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2093.59|2099.19|1.83|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15382.1|15383.1|1.27|0.007|1.611|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1939.41|1939.71|-0.97|0.015|1.233|US500|IX.D.SPTRD.IFD.IP|41|59|4376.69|4377.09|0.67|0.009|0.905|WALL|IX.D.DOW.IFD.IP|40|60|34033.4|34035.8|0.43|0.007|0.663|0
1699637402|2023-11-10 17:30:02|1699637403|2023-11-10T17:12:41+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37227.4|37317.4|2.01|0.241|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2089.36|2094.96|1.62|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15409.9|15410.9|1.46|0.006|1.831|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1938.94|1939.24|-1|0.015|1.233|US500|IX.D.SPTRD.IFD.IP|42|58|4382.79|4383.19|0.81|0.009|1.046|WALL|IX.D.DOW.IFD.IP|41|59|34071.8|34074.2|0.54|0.007|0.669|0
1699639203|2023-11-10 18:00:03|1699639203|2023-11-10T17:12:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37154.0|37244.0|1.81|0.242|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2093.92|2099.52|1.84|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15452.9|15453.9|1.74|0.006|2.166|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1936.81|1937.11|-1.11|0.015|1.267|US500|IX.D.SPTRD.IFD.IP|42|58|4396.47|4396.87|1.13|0.009|1.394|DE30|IX.D.DAX.IFD.IP|43|57|15284.2|15287.0|0.32|0.018|0.457|0
1699641002|2023-11-10 18:30:02|1699641003|2023-11-10T18:16:19+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37196.0|37286.0|1.92|0.242|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2096.01|2101.61|1.94|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15466.1|15467.1|1.83|0.006|2.201|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1933.75|1934.05|-1.26|0.016|1.451|US500|IX.D.SPTRD.IFD.IP|42|58|4398.74|4399.14|1.18|0.009|1.437|WALL|IX.D.DOW.IFD.IP|41|59|34163.4|34165.8|0.81|0.007|0.99|0
1699642802|2023-11-10 19:00:02|1699642802|2023-11-10T18:59:53+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37216.9|37306.9|1.98|0.242|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2092.57|2098.17|1.78|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15488.7|15489.7|1.97|0.006|2.357|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.89|1936.39|-1.15|0.026|1.451|US500|IX.D.SPTRD.IFD.IP|42|58|4403.82|4404.22|1.3|0.009|1.56|WALL|IX.D.DOW.IFD.IP|40|60|34198.2|34200.6|0.91|0.007|1.066|0
1699644602|2023-11-10 19:30:02|1699644602|2023-11-10T18:59:53+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37302.8|37392.8|2.22|0.241|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2092.29|2097.89|1.76|0.267|4.039|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1936.06|1936.36|-1.14|0.015|1.451|TSLA-US|UD.D.TSLA.CASH.IP|89|11|214.7900|214.8400|2.3|0.023|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|185.8400|185.8700|1.89|0.016|2.279|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06849|1.06855|0.16|0.006|0.348|0
1699646403|2023-11-10 20:00:03|1699646403|2023-11-10T18:59:53+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|54|46|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37199.8|37289.8|1.93|0.242|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2086.28|2091.88|1.47|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15499.8|15500.8|2.05|0.006|2.436|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.34|1935.64|-1.18|0.015|1.451|US500|IX.D.SPTRD.IFD.IP|43|57|4405.32|4405.72|1.33|0.009|1.598|WALL|IX.D.DOW.IFD.IP|40|60|34204.3|34206.7|0.93|0.007|1.118|0
1699648201|2023-11-10 20:30:01|1699648203|2023-11-10T20:19:27+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37094.4|37184.4|1.65|0.242|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2083.38|2088.98|1.33|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15520.2|15521.2|2.18|0.006|2.524|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.61|1936.11|-1.16|0.026|1.451|US500|IX.D.SPTRD.IFD.IP|43|57|4412.69|4413.09|1.5|0.009|1.708|WALL|IX.D.DOW.IFD.IP|40|60|34270.3|34272.7|1.12|0.007|1.238|0
1699650002|2023-11-10 21:00:02|1699650003|2023-11-10T20:32:16+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|68|32|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37192.9|37282.9|1.92|0.242|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2084.76|2090.36|1.4|0.268|4.039|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15529.5|15531.5|0.01|0.013|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1935.67|1936.17|-1.16|0.026|1.451|US500|IX.D.SPTRD.IFD.IP|45|55|4416.27|4416.87|0.04|0.014|0.053|DE30|IX.D.DAX.IFD.IP|45|55|15327.5|15334.5|0.62|0.046|0.728|0
1699651802|2023-11-10 21:30:02|1699651803|2023-11-10T21:17:32+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|74|26|HOUR|1|51|49|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37320.7|37410.7|2.27|0.241|3.301|36285.0|37502.9|36538.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2092.98|2098.58|1.8|0.267|4.039|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15537.8|15539.8|0.07|0.013|0.117|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1937.11|1937.61|-1.09|0.026|1.451|US500|IX.D.SPTRD.IFD.IP|45|55|4415.77|4416.37|0.03|0.014|0.121|WALL|IX.D.DOW.IFD.IP|41|59|34275.7|34280.5|-0.01|0.014|0.157|0
1699653602|2023-11-10 22:00:02|1699653602|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37249.1|37339.1|0|0.241|0.275|37241.8|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2089.61|2095.21|0|0.268|0.301|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15510.5|15515.5|-0.1|0.032|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1937.97|1938.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699655402|2023-11-10 22:30:02|1699655402|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|89|11||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|37|63||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|67|33||||0|0|US500|IX.D.SPTRD.IFD.IP|44|56||||0|0|WALL|IX.D.DOW.IFD.IP|41|59||||0|0|0
1699691403|2023-11-11 08:30:03|1699691403|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36982.7|37072.7|-0.71|0.243|1.199|36899.3|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2053.29|2058.89|-1.74|0.272|2.312|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699693205|2023-11-11 09:00:05|1699693206|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36936.6|37026.6|-0.84|0.243|1.199|36899.3|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2047.76|2053.36|-2|0.273|2.371|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|42|58|34223.3|34233.1|-0.15|0.029|0.322|0
1699695017|2023-11-11 09:30:17|1699695017|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|49|51|WEEK|1|47|53|MONTH|1|37006.1|37096.1|-0.65|0.243|1.199|36899.3|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2058.63|2064.23|-1.48|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699696805|2023-11-11 10:00:05|1699696805|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|80|20|HOUR|1|53|47|DAY|1|49|51|WEEK|1|47|53|MONTH|1|36997.1|37087.1|-0.68|0.243|1.199|36899.3|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2059.23|2064.83|-1.45|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699698603|2023-11-11 10:30:03|1699698603|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|50|50|WEEK|1|47|53|MONTH|1|36925.0|37015.0|-0.87|0.243|1.199|36899.3|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2058.05|2063.65|-1.51|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699700407|2023-11-11 11:00:07|1699700408|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|88|12|HOUR|1|54|46|DAY|1|50|50|WEEK|1|47|53|MONTH|1|36973.4|37063.4|-0.74|0.243|1.199|36899.3|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2059.36|2064.96|-1.45|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699702204|2023-11-11 11:30:04|1699702204|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|79|21|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36945.5|37035.5|-0.81|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2056.21|2061.81|-1.6|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699704006|2023-11-11 12:00:06|1699704006|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|77|23|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36959.3|37049.3|-0.78|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2055.54|2061.14|-1.63|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699705801|2023-11-11 12:30:01|1699705801|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|82|18|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37053.4|37143.4|-0.52|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2058.63|2064.23|-1.48|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699707610|2023-11-11 13:00:10|1699707611|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|72|28|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37069.5|37159.5|-0.48|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2057.62|2063.22|-1.53|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699709402|2023-11-11 13:30:02|1699709403|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|73|27|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37065.6|37155.6|-0.49|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2053.08|2058.68|-1.75|0.272|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699711203|2023-11-11 14:00:03|1699711204|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37108.7|37198.7|-0.38|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2060.13|2065.73|-1.41|0.271|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699713002|2023-11-11 14:30:02|1699713002|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37179.6|37269.6|-0.19|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2075.08|2080.68|-0.69|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699714805|2023-11-11 15:00:05|1699714805|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37208.2|37298.2|-0.11|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2079.40|2085.00|-0.49|0.269|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699716602|2023-11-11 15:30:02|1699716603|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37105.8|37195.8|-0.38|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2070.00|2075.60|-0.94|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699718401|2023-11-11 16:00:01|1699718402|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|27|73|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37020.2|37110.2|-0.61|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2066.30|2071.90|-1.11|0.271|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699720204|2023-11-11 16:30:04|1699720204|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|53|47|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37082.2|37172.2|-0.45|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2069.79|2075.39|-0.95|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699722001|2023-11-11 17:00:01|1699722002|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37107.8|37197.8|-0.38|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2083.17|2088.77|-0.31|0.268|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699723805|2023-11-11 17:30:05|1699723805|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|30|70|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37089.3|37179.3|-0.43|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2079.89|2085.49|-0.46|0.269|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699725603|2023-11-11 18:00:03|1699725603|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|17|83|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37078.2|37168.2|-0.46|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2068.33|2073.93|-1.02|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699727401|2023-11-11 18:30:01|1699727402|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|71|29|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37065.5|37155.5|-0.49|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2072.80|2078.40|-0.8|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699729204|2023-11-11 19:00:04|1699729204|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37087.4|37177.4|-0.43|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2074.32|2079.92|-0.73|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699731003|2023-11-11 19:30:03|1699731004|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37125.6|37215.6|-0.33|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2075.46|2081.06|-0.68|0.269|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699732811|2023-11-11 20:00:11|1699732812|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37111.7|37201.7|-0.37|0.242|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2073.30|2078.90|-0.78|0.27|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699734603|2023-11-11 20:30:03|1699734603|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37034.8|37124.8|-0.57|0.243|1.236|36885.9|37344.5|37294.1|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2067.33|2072.93|-1.06|0.271|2.503|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|45|55|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699740002|2023-11-11 22:00:02|1699740003|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36934.5|37024.5|0|0.243|0.247|36933.4|37024.9|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2042.64|2048.24|-0|0.274|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699741805|2023-11-11 22:30:05|1699741806|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|35|65|HOUR|1|29|71|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36834.1|36924.1|-0.27|0.244|1.008|36667.9|37039.3|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2039.36|2044.96|-0.16|0.274|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699743603|2023-11-11 23:00:03|1699743605|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|31|69|HOUR|1|31|69|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36851.0|36941.0|-0.22|0.244|1.008|36667.9|37039.3|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2042.38|2047.98|-0.02|0.274|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699745404|2023-11-11 23:30:04|1699745408|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|33|67|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36819.3|36909.3|-0.31|0.244|1.008|36667.9|37039.3|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2039.32|2044.92|-0.17|0.274|0.956|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699747203|2023-11-12 00:00:03|1699747204|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|56|44|HOUR|1|36|64|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37092.8|37182.8|0.43|0.242|1.435|36667.9|37198.0|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2050.61|2056.21|0.39|0.273|1.272|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699749010|2023-11-12 00:30:10|1699749011|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|56|44|HOUR|1|37|63|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36957.5|37047.5|0.06|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2037.20|2042.80|-0.27|0.275|1.34|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699750803|2023-11-12 01:00:03|1699750803|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|53|47|HOUR|1|42|58|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36863.3|36953.3|-0.19|0.244|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2031.20|2036.80|-0.56|0.275|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699754402|2023-11-12 02:00:02|1699754402|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36920.3|37010.3|-0.04|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2036.66|2042.26|-0.3|0.275|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699756205|2023-11-12 02:30:05|1699756205|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36850.3|36940.3|-0.23|0.244|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2040.78|2046.38|-0.1|0.274|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699758009|2023-11-12 03:00:09|1699758010|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36864.0|36954.0|-0.19|0.244|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2038.85|2044.45|-0.19|0.274|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699759804|2023-11-12 03:30:04|1699759804|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36865.9|36955.9|-0.18|0.244|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2042.87|2048.47|0.01|0.274|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699761615|2023-11-12 04:00:15|1699761616|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|75|25|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36940.9|37030.9|0.02|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2048.86|2054.46|0.3|0.273|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699765275|2023-11-12 05:01:15|1699765275|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36959.4|37049.4|0.07|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2046.57|2052.17|0.19|0.273|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699767003|2023-11-12 05:30:03|1699767004|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|100|0|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36977.0|37067.0|0.12|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.42|2052.02|0.18|0.273|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699768803|2023-11-12 06:00:03|1699768804|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|80|20|HOUR|1|47|53|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37070.0|37160.0|0.37|0.242|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2050.12|2055.72|0.36|0.273|2.231|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699770607|2023-11-12 06:30:07|1699770607|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37078.4|37168.4|0.39|0.242|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2051.23|2056.83|0.42|0.273|2.284|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699772403|2023-11-12 07:00:03|1699772403|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37112.0|37202.0|0.48|0.242|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2051.63|2057.23|0.44|0.273|2.284|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699774207|2023-11-12 07:30:07|1699774207|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37087.7|37177.7|0.42|0.242|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2053.63|2059.23|0.53|0.272|2.425|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699776001|2023-11-12 08:00:01|1699776001|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37087.9|37177.9|0.42|0.242|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2055.34|2060.94|0.62|0.272|2.493|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699777807|2023-11-12 08:30:07|1699777808|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37088.8|37178.8|0.42|0.242|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2055.35|2060.95|0.62|0.272|2.493|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699783202|2023-11-12 10:00:02|1699783202|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37021.9|37111.9|0.24|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2048.38|2053.98|0.28|0.273|2.493|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699786809|2023-11-12 11:00:09|1699786809|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|86|14|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37055.1|37145.1|0.33|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.94|2052.54|0.21|0.273|2.493|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|41|59|34223.3|34233.1|-0.15|0.029|0.322|0
1699788602|2023-11-12 11:30:02|1699788603|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|73|27|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37062.1|37152.1|0.35|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2050.62|2056.22|0.39|0.273|2.493|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699790406|2023-11-12 12:00:06|1699790407|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37020.3|37110.3|0.23|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2044.78|2050.38|0.1|0.273|2.493|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699792205|2023-11-12 12:30:05|1699792206|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36956.5|37046.5|0.06|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2037.39|2042.99|-0.26|0.274|2.493|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699794002|2023-11-12 13:00:02|1699794002|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36969.9|37059.9|0.1|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2042.37|2047.97|-0.02|0.274|2.493|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699795807|2023-11-12 13:30:07|1699795807|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|80|20|HOUR|1|52|48|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37056.3|37146.3|0.33|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2045.02|2050.62|0.11|0.273|2.493|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699797601|2023-11-12 14:00:01|1699797603|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37035.2|37125.2|0.27|0.243|1.505|36667.9|37223.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.57|2052.17|0.19|0.273|2.493|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699803008|2023-11-12 15:30:08|1699803008|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|20|80|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37074.6|37164.6|0.38|0.242|1.618|36667.9|37266.1|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2048.00|2053.60|0.26|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699804803|2023-11-12 16:00:03|1699804804|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37126.5|37216.5|0.52|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2055.13|2060.73|0.61|0.272|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699806601|2023-11-12 16:30:01|1699806602|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37117.7|37207.7|0.5|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2053.66|2059.26|0.53|0.272|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699808415|2023-11-12 17:00:15|1699808416|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37076.1|37166.1|0.39|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2049.02|2054.62|0.31|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699810201|2023-11-12 17:30:01|1699810202|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37073.2|37163.2|0.38|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2048.22|2053.82|0.27|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699812001|2023-11-12 18:00:01|1699812001|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37049.5|37139.5|0.31|0.243|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2047.97|2053.57|0.26|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.97|1938.47|0|0.026|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06834|1.06874|0|0.037|0.047|0
1699813809|2023-11-12 18:30:09|1699813810|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37087.7|37177.7|0.42|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.29|2051.89|0.17|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699815603|2023-11-12 19:00:03|1699815604|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37106.1|37196.1|0.47|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2051.05|2056.65|0.41|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699817405|2023-11-12 19:30:05|1699817405|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37090.3|37180.3|0.42|0.242|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2045.27|2050.87|0.12|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699819207|2023-11-12 20:00:07|1699819207|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37057.0|37147.0|0.33|0.243|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.23|2051.83|0.17|0.273|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|39|61|34223.3|34233.1|-0.15|0.029|0.322|0
1699821010|2023-11-12 20:30:10|1699821011|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37050.9|37170.9|0.36|0.323|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2043.41|2050.51|0.07|0.347|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699822803|2023-11-12 21:00:03|1699822803|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|0|100|HOUR|1|51|49|DAY|1|50|50|WEEK|1|48|52|MONTH|1|37081.3|37201.3|0.44|0.323|1.625|36667.9|37268.8|36978.7|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2049.92|2057.02|0.39|0.346|2.807|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699826409|2023-11-12 22:00:09|1699826409|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|38|62|HOUR|1|0|100|DAY||0|100|WEEK||48|52|MONTH|1|37114.5|37234.5|0.01|0.323|0.253|37126.0|37220.1|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2056.32|2063.42|0.01|0.345|0.296|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699828201|2023-11-12 22:30:01|1699828202|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|57|43|HOUR|1|83|17|DAY|1|83|17|WEEK|1|48|52|MONTH|1|37121.7|37211.7|-0.01|0.242|0.389|37101.3|37245.9|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2056.02|2061.62|-0.04|0.272|0.568|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699830001|2023-11-12 23:00:01|1699830001|2023-11-10T21:34:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|37118.2|37208.2|-0.02|0.242|0.395|37099.2|37245.9|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2058.64|2064.24|0.09|0.272|0.607|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.97|1938.47|0|0.026|0.062|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15510.5|15515.5|-0.1|0.032|0.239|US500|IX.D.SPTRD.IFD.IP|44|56|4407.90|4409.40|-0.14|0.034|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34223.3|34233.1|-0.15|0.029|0.322|0
1699831805|2023-11-12 23:30:05|1699831806|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|25|75|HOUR|1|33|67|DAY|1|33|67|WEEK|1|48|52|MONTH|1|37005.0|37095.0|-0.33|0.243|0.947|36903.7|37254.9|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2039.01|2044.61|-0.86|0.274|1.885|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1942.05|1947.05|0.33|0.257|0.481|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15515.5|15517.5|-0.08|0.013|0.26|US500|IX.D.SPTRD.IFD.IP|43|57|4409.81|4410.41|-0.11|0.014|0.308|WALL|IX.D.DOW.IFD.IP|40|60|34243.4|34248.2|-0.1|0.014|0.322|0
1699833605|2023-11-13 00:00:05|1699833612|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|36|64|HOUR|1|36|64|DAY|1|36|64|WEEK|1|48|52|MONTH|1|37018.4|37108.4|-0.29|0.243|0.947|36903.7|37254.9|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2042.00|2047.60|-0.72|0.274|1.885|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15493.1|15495.1|-0.22|0.013|0.409|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1940.05|1940.55|0.11|0.026|0.628|US500|IX.D.SPTRD.IFD.IP|43|57|4406.19|4406.79|-0.19|0.014|0.344|WALL|IX.D.DOW.IFD.IP|40|60|34230.4|34235.2|-0.14|0.014|0.322|0
1699835401|2023-11-13 00:30:01|1699835405|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|52|48|HOUR|1|39|61|DAY|1|39|61|WEEK|1|48|52|MONTH|1|36975.2|37065.2|-0.41|0.243|0.947|36903.7|37254.9|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2038.14|2043.74|-0.91|0.274|1.885|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1940.47|1940.97|0.13|0.026|0.628|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15488.1|15490.1|-0.25|0.013|0.409|US500|IX.D.SPTRD.IFD.IP|43|57|4404.19|4404.79|-0.23|0.014|0.372|WALL|IX.D.DOW.IFD.IP|40|60|34221.4|34226.2|-0.16|0.014|0.322|0
1699837204|2023-11-13 01:00:04|1699837204|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|41|59|HOUR|1|37|63|DAY|1|37|63|WEEK|1|48|52|MONTH|1|37061.0|37151.0|-0.17|0.243|0.947|36903.7|37254.9|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2052.90|2058.50|-0.19|0.272|1.885|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1939.36|1939.66|0.07|0.015|0.628|USTECH|IX.D.NASDAQ.IFD.IP|35|65|15480.8|15482.8|-0.3|0.013|0.455|US500|IX.D.SPTRD.IFD.IP|43|57|4402.19|4402.79|-0.28|0.014|0.429|WALL|IX.D.DOW.IFD.IP|40|60|34201.9|34206.7|-0.22|0.014|0.353|0
1699839001|2023-11-13 01:30:01|1699839001|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|37267.5|37357.5|0.38|0.241|1.507|36903.7|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2071.13|2076.73|0.7|0.27|2.353|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1938.65|1938.95|0.03|0.015|0.628|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15481.3|15483.3|-0.3|0.013|0.463|US500|IX.D.SPTRD.IFD.IP|43|57|4402.44|4403.04|-0.27|0.014|0.441|WALL|IX.D.DOW.IFD.IP|40|60|34207.9|34212.7|-0.2|0.014|0.371|0
1699840806|2023-11-13 02:00:06|1699840806|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|37144.8|37234.8|0.05|0.242|1.507|36903.7|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2059.08|2064.68|0.11|0.272|2.382|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1940.19|1940.49|0.11|0.015|0.628|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06862|1.06871|0.01|0.008|0.118|0
1699842602|2023-11-13 02:30:02|1699842603|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|30|70|HOUR|1|39|61|DAY|1|39|61|WEEK|1|48|52|MONTH|1|37187.4|37277.4|0.17|0.242|1.507|36903.7|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2060.56|2066.16|0.18|0.271|2.382|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1939.84|1940.14|0.09|0.015|0.628|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15473.5|15475.5|-0.35|0.013|0.473|US500|IX.D.SPTRD.IFD.IP|43|57|4402.33|4402.93|-0.28|0.014|0.441|WALL|IX.D.DOW.IFD.IP|42|58|34210.6|34215.4|-0.2|0.014|0.371|0
1699844408|2023-11-13 03:00:08|1699844408|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|37102.1|37192.1|-0.06|0.242|1.507|36903.7|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2061.51|2067.11|0.23|0.271|2.382|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.34|1937.84|-0.03|0.026|0.628|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15457.3|15459.3|-0.45|0.013|0.594|US500|IX.D.SPTRD.IFD.IP|43|57|4398.08|4398.68|-0.37|0.014|0.5|WALL|IX.D.DOW.IFD.IP|42|58|34189.6|34194.4|-0.26|0.014|0.389|0
1699846201|2023-11-13 03:30:01|1699846202|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|69|31|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36987.8|37077.8|-0.37|0.243|1.507|36903.7|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2048.06|2053.66|-0.42|0.273|2.382|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1934.80|1935.10|-0.17|0.016|0.697|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15453.0|15455.0|-0.48|0.013|0.629|US500|IX.D.SPTRD.IFD.IP|43|57|4396.08|4396.68|-0.42|0.014|0.58|WALL|IX.D.DOW.IFD.IP|42|58|34173.6|34178.4|-0.3|0.014|0.473|0
1699848001|2023-11-13 04:00:01|1699848002|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|62|38|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36890.8|36980.8|-0.63|0.244|1.708|36829.6|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2037.78|2043.38|-0.92|0.274|2.382|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1935.19|1935.49|-0.15|0.016|0.697|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|1.91|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|2.03|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06855|1.06861|0|0.006|0.118|0
1699849801|2023-11-13 04:30:01|1699849802|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|37|63|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36917.7|37007.7|-0.56|0.243|1.837|36782.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2043.05|2048.65|-0.67|0.274|2.382|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15448.8|15450.8|-0.51|0.013|0.629|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1934.79|1935.29|-0.16|0.026|0.697|US500|IX.D.SPTRD.IFD.IP|42|58|4395.33|4395.93|-0.43|0.014|0.58|WALL|IX.D.DOW.IFD.IP|42|58|34167.6|34172.4|-0.32|0.014|0.473|0
1699851620|2023-11-13 05:00:20|1699851620|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|41|59|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36890.5|36980.5|-0.63|0.244|1.837|36782.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2039.02|2044.62|-0.86|0.274|2.382|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15448.5|15450.5|-0.51|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1935.63|1936.13|-0.12|0.026|0.697|US500|IX.D.SPTRD.IFD.IP|43|57|4394.83|4395.43|-0.45|0.014|0.58|WALL|IX.D.DOW.IFD.IP|42|58|34163.6|34168.4|-0.33|0.014|0.473|0
1699853403|2023-11-13 05:30:03|1699853403|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|38|62|HOUR|1|41|59|DAY|1|41|59|WEEK|1|48|52|MONTH|1|36852.9|36942.9|-0.73|0.244|1.837|36782.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2034.29|2039.89|-1.09|0.275|2.412|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.78|1938.08|-0.01|0.015|0.697|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15455.8|15457.8|-0.46|0.013|0.649|US500|IX.D.SPTRD.IFD.IP|43|57|4396.58|4397.18|-0.41|0.014|0.591|WALL|IX.D.DOW.IFD.IP|41|59|34169.1|34173.9|-0.32|0.014|0.486|0
1699855201|2023-11-13 06:00:01|1699855202|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36898.6|36988.6|-0.61|0.244|1.837|36782.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2039.10|2044.70|-0.86|0.274|2.412|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15452.8|15454.8|-0.48|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1938.90|1939.20|0.04|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|43|57|4395.83|4396.43|-0.42|0.014|0.591|WALL|IX.D.DOW.IFD.IP|41|59|34167.1|34171.9|-0.32|0.014|0.486|0
1699857001|2023-11-13 06:30:01|1699857002|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36793.5|36883.5|-0.89|0.244|1.845|36779.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2029.46|2035.06|-1.33|0.276|2.412|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15464.9|15466.9|-0.4|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1939.41|1939.71|0.07|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|43|57|4399.08|4399.68|-0.35|0.014|0.591|WALL|IX.D.DOW.IFD.IP|42|58|34184.1|34188.9|-0.27|0.014|0.486|0
1699858807|2023-11-13 07:00:07|1699858807|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36933.5|37023.5|-0.52|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2038.46|2044.06|-0.89|0.274|2.481|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15471.8|15473.8|-0.36|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1938.49|1938.99|0.03|0.026|0.697|US500|IX.D.SPTRD.IFD.IP|44|56|4400.58|4401.18|-0.32|0.014|0.591|WALL|IX.D.DOW.IFD.IP|43|57|34200.2|34203.8|-0.23|0.011|0.486|0
1699860602|2023-11-13 07:30:02|1699860602|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|61|39|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36994.2|37084.2|-0.35|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.51|2052.11|-0.5|0.273|2.481|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15470.3|15472.3|-0.37|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1939.24|1939.54|0.06|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|44|56|4400.08|4400.68|-0.33|0.014|0.591|WALL|IX.D.DOW.IFD.IP|43|57|34200.2|34203.8|-0.23|0.011|0.486|0
1699862407|2023-11-13 08:00:07|1699862407|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36927.4|37017.4|-0.53|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2045.98|2051.58|-0.52|0.273|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1939.05|1939.35|0.05|0.015|0.697|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|-0.3|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|-0.16|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06921|1.06927|0.07|0.006|0.178|0
1699864206|2023-11-13 08:30:06|1699864207|2023-11-12T23:04:36+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36943.7|37033.7|-0.49|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2055.40|2061.00|-0.07|0.272|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.67|1937.97|-0.02|0.015|0.697|TSLA-US|UD.D.TSLA.CASH.IP|89|11|213.7900|214.2500|-0.3|0.215|4.86|AAPL-US|UA.D.AAPL.CASH.IP|92|8|186.0500|186.1100|-0.16|0.032|2.598|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06929|1.06935|0.07|0.006|0.178|0
1699866003|2023-11-13 09:00:03|1699866003|2023-11-13T08:48:33+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|30|70|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36987.8|37077.8|-0.37|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2055.71|2061.31|-0.05|0.272|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1936.52|1936.82|-0.08|0.015|0.697|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15476.5|15478.5|-0.33|0.013|0.649|US500|IX.D.SPTRD.IFD.IP|45|55|4404.58|4405.18|-0.23|0.014|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34236.7|34240.3|-0.12|0.011|0.486|0
1699867804|2023-11-13 09:30:04|1699867804|2023-11-13T08:48:33+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|28|72|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36948.2|37038.2|-0.48|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2052.97|2058.57|-0.19|0.272|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1937.19|1937.49|-0.05|0.015|0.697|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15481.0|15483.0|-0.3|0.013|0.649|US500|IX.D.SPTRD.IFD.IP|46|54|4406.58|4407.18|-0.18|0.014|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34278.2|34281.8|-0|0.011|0.486|0
1699869603|2023-11-13 10:00:03|1699869605|2023-11-13T09:47:51+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36942.5|37032.5|-0.49|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2053.14|2058.74|-0.18|0.272|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1938.25|1938.55|0.01|0.015|0.697|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15484.3|15486.3|-0.28|0.013|0.649|US500|IX.D.SPTRD.IFD.IP|45|55|4406.33|4406.93|-0.19|0.014|0.591|WALL|IX.D.DOW.IFD.IP|44|56|34278.7|34282.3|0|0.011|0.486|0
1699871405|2023-11-13 10:30:05|1699871405|2023-11-13T09:47:51+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|30|70|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36880.4|36970.4|-0.66|0.244|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2047.96|2053.56|-0.43|0.273|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1937.48|1937.78|-0.03|0.015|0.697|TSLA-US|UD.D.TSLA.CASH.IP|89|11|215.0100|215.1500|0.19|0.065|1.281|AAPL-US|UA.D.AAPL.CASH.IP|92|8|185.6000|185.6500|-0.4|0.027|0.178|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06894|1.06900|0.04|0.006|0.212|0
1699873206|2023-11-13 11:00:06|1699873206|2023-11-13T09:47:51+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36939.4|37029.4|-0.5|0.243|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2055.04|2060.64|-0.08|0.272|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1939.38|1939.88|0.07|0.026|0.697|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15501.0|15503.0|-0.17|0.013|0.649|US500|IX.D.SPTRD.IFD.IP|45|55|4409.83|4410.43|-0.11|0.014|0.591|WALL|IX.D.DOW.IFD.IP|44|56|34298.7|34302.3|0.06|0.01|0.486|0
1699875007|2023-11-13 11:30:07|1699875007|2023-11-13T09:47:51+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36818.0|36908.0|-0.83|0.244|1.984|36728.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2044.96|2050.56|-0.57|0.273|2.481|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1937.97|1938.27|-0.01|0.015|0.697|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15493.5|15495.5|-0.22|0.013|0.649|US500|IX.D.SPTRD.IFD.IP|44|56|4408.08|4408.68|-0.15|0.014|0.591|WALL|IX.D.DOW.IFD.IP|44|56|34284.2|34287.8|0.02|0.01|0.486|0
1699876803|2023-11-13 12:00:03|1699876804|2023-11-13T11:33:13+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36773.8|36863.8|-0.95|0.244|2.18|36656.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2043.98|2049.58|-0.62|0.274|2.481|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15498.5|15500.5|-0.19|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1937.83|1938.13|-0.01|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|44|56|4409.08|4409.68|-0.12|0.014|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34282.7|34286.3|0.01|0.011|0.486|0
1699878602|2023-11-13 12:30:02|1699878603|2023-11-13T11:33:13+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|34|66|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36737.2|36827.2|-1.05|0.245|2.294|36614.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2043.93|2049.53|-0.62|0.274|2.481|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15488.0|15490.0|-0.25|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1937.74|1938.04|-0.02|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|45|55|4405.08|4405.68|-0.21|0.014|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34243.7|34247.3|-0.1|0.011|0.486|0
1699880402|2023-11-13 13:00:02|1699880403|2023-11-13T11:33:13+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36884.6|36974.6|-0.65|0.244|2.294|36614.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2052.28|2057.88|-0.22|0.272|2.481|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15496.6|15498.6|-0.2|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1936.20|1936.50|-0.1|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|45|55|4407.33|4407.93|-0.16|0.014|0.591|WALL|IX.D.DOW.IFD.IP|46|54|34254.2|34257.8|-0.07|0.011|0.486|0
1699882204|2023-11-13 13:30:04|1699882205|2023-11-13T11:33:13+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|44|56|HOUR|1|42|58|DAY|1|42|58|WEEK|1|48|52|MONTH|1|36801.1|36891.1|-0.87|0.244|2.294|36614.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2046.58|2052.18|-0.5|0.273|2.481|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15503.9|15505.9|-0.15|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1936.35|1936.65|-0.09|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|44|56|4409.70|4410.30|-0.11|0.014|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34255.2|34258.8|-0.07|0.011|0.486|0
1699884005|2023-11-13 14:00:05|1699884005|2023-11-13T13:59:39+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|5|95|HOUR|1|41|59|DAY|1|41|59|WEEK|1|47|53|MONTH|1|36792.3|36882.3|-0.9|0.244|2.294|36614.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2048.09|2053.69|-0.42|0.273|2.481|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15472.3|15474.3|-0.36|0.013|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1935.82|1936.12|-0.12|0.015|0.697|US500|IX.D.SPTRD.IFD.IP|44|56|4401.58|4402.18|-0.29|0.014|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34222.7|34226.3|-0.16|0.011|0.486|0
1699885808|2023-11-13 14:30:08|1699885809|2023-11-13T14:02:33+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|16|84|HOUR|1|40|60|DAY|1|40|60|WEEK|1|47|53|MONTH|1|36808.7|36898.7|-0.85|0.244|2.294|36614.2|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2065.43|2071.03|0.42|0.271|2.481|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15464.1|15465.1|-0.41|0.006|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1934.06|1934.36|-0.21|0.016|0.713|US500|IX.D.SPTRD.IFD.IP|45|55|4401.93|4402.33|-0.29|0.009|0.591|WALL|IX.D.DOW.IFD.IP|45|55|34235.8|34238.2|-0.13|0.007|0.486|0
1699887602|2023-11-13 15:00:02|1699887602|2023-11-13T14:02:33+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|41|59|DAY|1|41|59|WEEK|1|47|53|MONTH|1|36750.0|36840.0|-1.01|0.245|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2074.52|2080.12|0.86|0.27|2.735|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15423.8|15424.8|-0.67|0.006|0.941|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1932.46|1932.96|-0.28|0.026|0.771|US500|IX.D.SPTRD.IFD.IP|46|54|4397.09|4397.49|-0.4|0.009|0.613|WALL|IX.D.DOW.IFD.IP|46|54|34252.4|34254.8|-0.08|0.007|0.486|0
1699889407|2023-11-13 15:30:07|1699889407|2023-11-13T15:05:59+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|41|59|WEEK|1|47|53|MONTH|1|36725.5|36815.5|-1.08|0.245|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2088.55|2094.15|1.54|0.268|4.009|US500|IX.D.SPTRD.IFD.IP|47|53|4401.02|4401.42|-0.31|0.009|0.613|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15460.2|15461.2|-0.44|0.006|0.941|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1935.42|1935.72|-0.14|0.015|0.814|WALL|IX.D.DOW.IFD.IP|45|55|34240.3|34242.7|-0.11|0.007|0.486|0
1699891202|2023-11-13 16:00:02|1699891203|2023-11-13T15:58:11+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|41|59|DAY|1|41|59|WEEK|1|47|53|MONTH|1|36789.9|36879.9|-0.9|0.244|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2102.93|2108.53|2.24|0.266|4.047|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15470.2|15471.2|-0.37|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|47|53|4406.27|4406.67|-0.19|0.009|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1938.40|1938.70|0.02|0.015|0.814|WALL|IX.D.DOW.IFD.IP|46|54|34285.3|34287.7|0.02|0.007|0.486|0
1699893003|2023-11-13 16:30:03|1699893004|2023-11-13T15:58:11+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|29|71|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36965.0|37055.0|-0.43|0.243|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2110.04|2115.64|2.59|0.265|4.562|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15502.6|15503.6|-0.16|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4414.27|4414.67|-0.01|0.009|0.613|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1942.84|1943.14|0.25|0.015|0.814|WALL|IX.D.DOW.IFD.IP|47|53|34324.3|34326.7|0.13|0.007|0.51|0
1699894805|2023-11-13 17:00:05|1699894806|2023-11-13T16:29:29+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|54|46|HOUR|1|42|58|DAY|1|42|58|WEEK|1|47|53|MONTH|1|36812.7|36902.7|-0.84|0.244|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2085.06|2090.66|1.37|0.268|4.562|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15505.9|15506.9|-0.14|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|47|53|4419.52|4419.92|0.11|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.80|1946.10|0.4|0.015|0.814|WALL|IX.D.DOW.IFD.IP|46|54|34400.8|34403.2|0.36|0.007|0.743|0
1699896605|2023-11-13 17:30:05|1699896605|2023-11-13T17:22:28+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|45|55|HOUR|1|43|57|DAY|1|43|57|WEEK|1|47|53|MONTH|1|36739.6|36829.6|-1.04|0.245|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2079.49|2085.09|1.1|0.269|4.562|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15492.9|15493.9|-0.23|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4417.02|4417.42|0.05|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1947.73|1948.23|0.5|0.026|0.927|DE30|IX.D.DAX.IFD.IP|44|56|15346.7|15349.5|0.06|0.018|0.188|0
1699898417|2023-11-13 18:00:17|1699898417|2023-11-13T17:58:39+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|49|51|HOUR|1|43|57|DAY|1|43|57|WEEK|1|47|53|MONTH|1|36613.4|36703.4|-1.38|0.246|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2077.00|2082.60|0.98|0.269|4.562|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15491.6|15492.6|-0.23|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4414.00|4414.40|-0.01|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.56|1945.86|0.39|0.015|0.927|WALL|IX.D.DOW.IFD.IP|47|53|34349.3|34351.7|0.21|0.007|0.753|0
1699900209|2023-11-13 18:30:09|1699900209|2023-11-13T17:58:39+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|54|46|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36668.5|36758.5|-1.23|0.245|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2084.42|2090.02|1.34|0.268|4.562|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15479.5|15480.5|-0.31|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4410.25|4410.65|-0.1|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.63|1945.93|0.39|0.015|0.927|WALL|IX.D.DOW.IFD.IP|47|53|34315.8|34318.2|0.11|0.007|0.753|0
1699902001|2023-11-13 19:00:01|1699902002|2023-11-13T17:58:39+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|65|35|HOUR|1|43|57|DAY|1|43|57|WEEK|1|48|52|MONTH|1|36693.2|36783.2|-1.16|0.245|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2089.58|2095.18|1.59|0.268|4.562|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15493.5|15494.5|-0.22|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4414.00|4414.40|-0.01|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1947.80|1948.10|0.5|0.015|0.927|WALL|IX.D.DOW.IFD.IP|47|53|34335.1|34337.5|0.16|0.007|0.753|0
1699903807|2023-11-13 19:30:07|1699903807|2023-11-13T19:04:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|43|57|DAY|1|43|57|WEEK|1|47|53|MONTH|1|36767.0|36857.0|-0.97|0.244|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2095.65|2101.25|1.89|0.267|4.562|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15519.3|15520.3|-0.06|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4418.25|4418.65|0.08|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.17|1946.47|0.42|0.015|0.927|WALL|IX.D.DOW.IFD.IP|47|53|34363.2|34365.6|0.25|0.007|0.753|0
1699905602|2023-11-13 20:00:02|1699905603|2023-11-13T19:04:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36803.5|36893.5|-0.87|0.244|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2097.21|2102.81|1.96|0.267|4.562|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15503.3|15504.3|-0.16|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|46|54|4414.00|4414.40|-0.01|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.05|1946.35|0.41|0.015|0.927|WALL|IX.D.DOW.IFD.IP|48|52|34333.7|34336.1|0.16|0.007|0.753|0
1699907402|2023-11-13 20:30:02|1699907402|2023-11-13T19:04:30+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36775.1|36865.1|-0.94|0.244|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2093.40|2099.00|1.78|0.267|4.562|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15508.1|15509.1|-0.13|0.006|0.941|US500|IX.D.SPTRD.IFD.IP|45|55|4416.30|4416.70|0.04|0.009|0.682|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.27|1945.57|0.37|0.015|0.927|WALL|IX.D.DOW.IFD.IP|48|52|34358.7|34361.1|0.23|0.007|0.753|0
1699909208|2023-11-13 21:00:08|1699909209|2023-11-13T20:27:59+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36752.6|36842.6|-1|0.245|2.62|36495.1|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2082.75|2088.35|1.26|0.269|4.562|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15479.4|15481.4|-0.01|0.013|0.034|US500|IX.D.SPTRD.IFD.IP|45|55|4409.77|4410.37|0|0.014|0.031|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.48|1946.78|0.43|0.015|0.927|WALL|IX.D.DOW.IFD.IP|48|52|34330.5|34335.3|-0|0.014|0.029|0
1699911011|2023-11-13 21:30:11|1699911011|2023-11-13T21:12:55+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36532.8|36622.8|-1.6|0.246|3.005|36355.0|37464.0|37171.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2070.38|2075.98|0.66|0.27|4.562|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15486.2|15488.2|0.03|0.013|0.067|US500|IX.D.SPTRD.IFD.IP|45|55|4412.02|4412.62|0.05|0.014|0.076|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.26|1946.56|0.42|0.015|0.927|DE30|IX.D.DAX.IFD.IP|44|56|15366.8|15373.8|0.2|0.046|0.252|0
1699912802|2023-11-13 22:00:02|1699912803|2023-11-13T21:12:55+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36436.7|36526.7|-0|0.247|0.248|36436.7|36527.0|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2056.51|2062.11|-0.01|0.272|0.282|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15489.0|15494.0|0.06|0.032|0.102|US500|IX.D.SPTRD.IFD.IP|45|55|4411.94|4413.44|0.06|0.034|0.095|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.05|1946.35|0|0.015|0.015|WALL|IX.D.DOW.IFD.IP|47|53|34341.8|34351.6|0.04|0.029|0.07|0
1699914604|2023-11-13 22:30:04|1699914604|2023-11-13T21:12:55+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|62|38|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36510.7|36600.7|0.2|0.246|0.564|36405.1|36610.9|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2063.18|2068.78|0.31|0.271|0.708|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15491.8|15496.8|0.07|0.032|0.129|US500|IX.D.SPTRD.IFD.IP|45|55|4411.43|4412.93|0.05|0.034|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.05|1946.35|0|0.015|0.015|WALL|IX.D.DOW.IFD.IP|47|53|34337.8|34347.6|0.03|0.029|0.073|0
1699916406|2023-11-13 23:00:06|1699916407|2023-11-13T21:12:55+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|89|11|HOUR|1|89|11|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36425.0|36515.0|-0.03|0.247|0.69|36405.1|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2056.11|2061.71|-0.03|0.272|0.969|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1946.05|1946.35|0|0.015|0.119|TSLA-US|UD.D.TSLA.CASH.IP|89|11|223.9900|224.2000|4.44|0.094|6.307|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.7400|184.8000|-0.89|0.032|1.182|EURUSD|CS.D.EURUSD.CFD.IP|71|29|1.06975|1.07007|0.01|0.03|0.123|0
1699918203|2023-11-13 23:30:03|1699918204|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36527.1|36617.1|0.25|0.246|0.69|36405.1|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2066.14|2071.74|0.46|0.271|0.969|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15487.5|15489.5|0.04|0.013|0.129|US500|IX.D.SPTRD.IFD.IP|45|55|4411.27|4411.87|0.03|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.37|1946.67|0.02|0.015|0.119|WALL|IX.D.DOW.IFD.IP|47|53|34333.6|34338.4|0.01|0.014|0.073|0
1699920006|2023-11-14 00:00:06|1699920007|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36426.3|36516.3|-0.03|0.247|0.69|36405.1|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2051.36|2056.96|-0.26|0.273|1.159|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15491.4|15493.4|0.06|0.013|0.129|US500|IX.D.SPTRD.IFD.IP|45|55|4411.77|4412.37|0.05|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.44|1946.94|0.03|0.026|0.119|DE30|IX.D.DAX.IFD.IP|43|57|15364.0|15371.0|0.19|0.046|0.271|0
1699921802|2023-11-14 00:30:02|1699921802|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|41|59|DAY|1|44|56|WEEK|1|48|52|MONTH|1|36303.4|36393.4|-0.37|0.248|1.339|36169.4|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2039.87|2045.47|-0.82|0.274|2.09|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15490.2|15492.2|0.05|0.013|0.129|US500|IX.D.SPTRD.IFD.IP|46|54|4410.77|4411.37|0.02|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1946.60|1947.10|0.03|0.026|0.127|WALL|IX.D.DOW.IFD.IP|46|54|34327.6|34332.4|-0.01|0.014|0.087|0
1699923610|2023-11-14 01:00:10|1699923610|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|31|69|HOUR|1|37|63|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36197.6|36287.6|-0.66|0.248|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2029.60|2035.20|-1.32|0.276|2.198|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15498.2|15500.2|0.11|0.013|0.148|US500|IX.D.SPTRD.IFD.IP|46|54|4412.02|4412.62|0.05|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1947.10|1947.40|0.05|0.015|0.127|WALL|IX.D.DOW.IFD.IP|46|54|34333.0|34337.8|0.01|0.014|0.087|0
1699925405|2023-11-14 01:30:05|1699925406|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|31|69|HOUR|1|37|63|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36365.3|36455.3|-0.2|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2045.45|2051.05|-0.55|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15492.7|15494.7|0.07|0.013|0.166|US500|IX.D.SPTRD.IFD.IP|46|54|4410.77|4411.37|0.02|0.014|0.097|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1946.21|1946.71|0.01|0.026|0.179|WALL|IX.D.DOW.IFD.IP|46|54|34326.5|34331.3|-0.01|0.014|0.087|0
1699927207|2023-11-14 02:00:07|1699927207|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|63|37|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36288.1|36378.1|-0.41|0.248|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2039.79|2045.39|-0.82|0.274|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15502.2|15504.2|0.13|0.013|0.18|US500|IX.D.SPTRD.IFD.IP|47|53|4412.27|4412.87|0.06|0.014|0.099|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.44|1945.74|-0.03|0.015|0.179|DE30|IX.D.DAX.IFD.IP|43|57|15361.4|15366.4|0.16|0.033|0.271|0
1699929001|2023-11-14 02:30:01|1699929001|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|87|13|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36350.8|36440.8|-0.24|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2048.24|2053.84|-0.41|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15502.4|15504.4|0.13|0.013|0.205|US500|IX.D.SPTRD.IFD.IP|47|53|4412.02|4412.62|0.05|0.014|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.15|1945.45|-0.05|0.015|0.228|DE30|IX.D.DAX.IFD.IP|43|57|15350.4|15355.4|0.09|0.033|0.271|0
1699930805|2023-11-14 03:00:05|1699930806|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36389.3|36479.3|-0.13|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2050.58|2056.18|-0.3|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15502.4|15504.4|0.13|0.013|0.205|US500|IX.D.SPTRD.IFD.IP|47|53|4411.52|4412.12|0.04|0.014|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.51|1946.01|-0.02|0.026|0.228|DE30|IX.D.DAX.IFD.IP|43|57|15347.9|15352.9|0.07|0.033|0.271|0
1699932602|2023-11-14 03:30:02|1699932602|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|80|20|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36410.0|36500.0|-0.07|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2052.81|2058.41|-0.19|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15503.1|15505.1|0.14|0.013|0.205|US500|IX.D.SPTRD.IFD.IP|47|53|4411.52|4412.12|0.04|0.014|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.47|1945.97|-0.02|0.026|0.228|DE30|IX.D.DAX.IFD.IP|42|58|15341.4|15346.4|0.03|0.033|0.271|0
1699934404|2023-11-14 04:00:04|1699934404|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|73|27|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36407.2|36497.2|-0.08|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2053.01|2058.61|-0.18|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15509.4|15511.4|0.18|0.013|0.222|US500|IX.D.SPTRD.IFD.IP|47|53|4413.27|4413.87|0.08|0.014|0.11|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.51|1944.81|-0.08|0.015|0.228|DE30|IX.D.DAX.IFD.IP|42|58|15355.4|15360.4|0.12|0.033|0.271|0
1699936208|2023-11-14 04:30:08|1699936208|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36360.1|36450.1|-0.21|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2045.46|2051.06|-0.55|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15510.7|15512.7|0.19|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|47|53|4413.52|4414.12|0.09|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.91|1945.41|-0.05|0.026|0.258|DE30|IX.D.DAX.IFD.IP|43|57|15353.4|15358.4|0.11|0.033|0.271|0
1699938003|2023-11-14 05:00:03|1699938003|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|44|56|WEEK|1|47|53|MONTH|1|36462.1|36552.1|0.07|0.247|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2052.28|2057.88|-0.22|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15506.6|15508.6|0.16|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|47|53|4412.27|4412.87|0.06|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.70|1945.00|-0.07|0.015|0.258|DE30|IX.D.DAX.IFD.IP|43|57|15347.9|15352.9|0.07|0.033|0.271|0
1699939801|2023-11-14 05:30:01|1699939802|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|71|29|HOUR|1|44|56|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36524.2|36614.2|0.24|0.246|1.379|36155.0|36657.1|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2055.17|2060.77|-0.08|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15502.5|15504.5|0.13|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|47|53|4411.27|4411.87|0.03|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.43|1944.93|-0.08|0.026|0.26|DE30|IX.D.DAX.IFD.IP|43|57|15343.4|15348.4|0.04|0.033|0.271|0
1699941609|2023-11-14 06:00:09|1699941609|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|100|0|HOUR|1|47|53|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36592.8|36682.8|0.43|0.246|1.452|36155.0|36683.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2060.61|2066.21|0.19|0.271|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15502.9|15504.9|0.14|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|47|53|4411.02|4411.62|0.03|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.35|1944.85|-0.08|0.026|0.26|DE30|IX.D.DAX.IFD.IP|42|58|15341.4|15346.4|0.03|0.033|0.271|0
1699943415|2023-11-14 06:30:15|1699943416|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|85|15|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36612.5|36702.5|0.48|0.246|1.619|36155.0|36745.0|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2056.41|2062.01|-0.02|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15507.6|15509.6|0.17|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|47|53|4411.77|4412.37|0.05|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.80|1945.10|-0.06|0.015|0.26|DE30|IX.D.DAX.IFD.IP|42|58|15334.9|15339.9|-0.01|0.033|0.292|0
1699945228|2023-11-14 07:00:28|1699945228|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36612.5|36702.5|0.48|0.246|1.619|36155.0|36745.0|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2054.63|2060.23|-0.1|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15507.4|15509.4|0.17|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|47|53|4412.52|4413.12|0.06|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.50|1944.80|-0.08|0.015|0.26|DE30|IX.D.DAX.IFD.IP|42|58|15338.5|15341.3|0.01|0.018|0.299|0
1699947010|2023-11-14 07:30:10|1699947010|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|71|29|HOUR|1|49|51|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36634.6|36724.6|0.54|0.245|1.619|36155.0|36745.0|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2055.61|2061.21|-0.06|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15512.4|15514.4|0.2|0.013|0.241|US500|IX.D.SPTRD.IFD.IP|47|53|4413.52|4414.12|0.09|0.014|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.76|1946.06|-0.01|0.015|0.26|DE30|IX.D.DAX.IFD.IP|44|56|15347.0|15349.8|0.06|0.018|0.299|0
1699948805|2023-11-14 08:00:05|1699948806|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36641.6|36731.6|0.56|0.245|1.675|36155.0|36765.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2057.55|2063.15|0.04|0.272|2.198|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15520.4|15522.4|0.25|0.013|0.286|US500|IX.D.SPTRD.IFD.IP|47|53|4416.27|4416.87|0.15|0.014|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1945.66|1945.96|-0.02|0.015|0.26|DE30|IX.D.DAX.IFD.IP|44|56|15382.2|15383.6|0.29|0.009|0.363|0
1699950602|2023-11-14 08:30:02|1699950603|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36681.5|36771.5|0.67|0.245|1.739|36155.0|36789.2|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2060.39|2065.99|0.18|0.271|2.198|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15519.2|15521.2|0.24|0.013|0.31|US500|IX.D.SPTRD.IFD.IP|46|54|4414.52|4415.12|0.11|0.014|0.178|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1944.81|1945.11|-0.06|0.015|0.26|DE30|IX.D.DAX.IFD.IP|44|56|15372.2|15373.6|0.22|0.009|0.369|0
1699952408|2023-11-14 09:00:08|1699952408|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36698.1|36788.1|0.72|0.245|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2060.19|2065.79|0.17|0.271|2.198|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15529.4|15531.4|0.31|0.013|0.353|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1945.41|1945.71|-0.03|0.015|0.26|US500|IX.D.SPTRD.IFD.IP|47|53|4416.77|4417.37|0.16|0.014|0.201|DE30|IX.D.DAX.IFD.IP|44|56|15388.7|15390.1|0.33|0.009|0.437|0
1699954203|2023-11-14 09:30:03|1699954203|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36550.1|36640.1|0.31|0.246|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2050.88|2056.48|-0.29|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15534.1|15536.1|0.34|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|47|53|4419.77|4420.37|0.23|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1947.02|1947.52|0.05|0.026|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15414.7|15416.1|0.5|0.009|0.664|0
1699956004|2023-11-14 10:00:04|1699956005|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|15|85|HOUR|1|49|51|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36448.9|36538.9|0.03|0.247|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2045.36|2050.96|-0.55|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15529.4|15531.4|0.31|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|46|54|4419.52|4420.12|0.22|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1947.23|1947.53|0.06|0.015|0.26|DE30|IX.D.DAX.IFD.IP|41|59|15409.7|15411.1|0.46|0.009|0.664|0
1699957802|2023-11-14 10:30:02|1699957802|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36453.6|36543.6|0.05|0.247|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2046.48|2052.08|-0.5|0.273|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15535.6|15537.6|0.35|0.013|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1947.05|1947.55|0.06|0.026|0.26|US500|IX.D.SPTRD.IFD.IP|46|54|4421.02|4421.62|0.26|0.014|0.297|DE30|IX.D.DAX.IFD.IP|41|59|15431.2|15432.6|0.6|0.009|0.707|0
1699959604|2023-11-14 11:00:04|1699959605|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36454.1|36544.1|0.05|0.247|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2043.80|2049.40|-0.63|0.274|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15514.9|15516.9|0.21|0.013|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1946.79|1947.09|0.04|0.015|0.26|US500|IX.D.SPTRD.IFD.IP|46|54|4413.77|4414.37|0.09|0.014|0.297|WALL|IX.D.DOW.IFD.IP|44|56|34337.1|34340.7|0.02|0.01|0.252|0
1699961411|2023-11-14 11:30:11|1699961411|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|36259.7|36349.7|-0.49|0.248|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2031.05|2036.65|-1.25|0.275|2.198|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15509.4|15511.4|0.18|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|46|54|4412.27|4412.87|0.06|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1945.56|1945.86|-0.03|0.015|0.26|WALL|IX.D.DOW.IFD.IP|46|54|34337.1|34340.7|0.02|0.01|0.252|0
1699963203|2023-11-14 12:00:03|1699963204|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36217.7|36307.7|-0.6|0.248|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2029.03|2034.63|-1.35|0.276|2.445|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15518.0|15520.0|0.23|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|46|54|4414.52|4415.12|0.11|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1945.71|1946.21|-0.01|0.026|0.26|WALL|IX.D.DOW.IFD.IP|47|53|34361.1|34364.7|0.09|0.01|0.252|0
1699965002|2023-11-14 12:30:02|1699965002|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36265.9|36355.9|-0.47|0.248|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2031.72|2037.32|-1.22|0.275|2.445|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15513.1|15515.1|0.2|0.013|0.427|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1945.59|1945.89|-0.02|0.015|0.26|US500|IX.D.SPTRD.IFD.IP|47|53|4413.02|4413.62|0.07|0.014|0.297|WALL|IX.D.DOW.IFD.IP|47|53|34340.1|34343.7|0.02|0.01|0.252|0
1699966803|2023-11-14 13:00:03|1699966804|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36307.7|36397.7|-0.35|0.248|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2028.84|2034.44|-1.36|0.276|2.663|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15517.1|15519.1|0.23|0.013|0.427|US500|IX.D.SPTRD.IFD.IP|47|53|4414.02|4414.62|0.1|0.014|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1945.09|1945.39|-0.05|0.015|0.26|WALL|IX.D.DOW.IFD.IP|47|53|34342.6|34346.2|0.03|0.01|0.252|0
1699968605|2023-11-14 13:30:05|1699968606|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|46|54|WEEK|1|48|52|MONTH|1|36406.1|36496.1|-0.08|0.247|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2034.21|2039.81|-1.09|0.275|2.663|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15574.6|15576.6|0.6|0.013|0.652|US500|IX.D.SPTRD.IFD.IP|46|54|4433.02|4433.62|0.53|0.014|0.551|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1950.87|1951.37|0.25|0.026|0.872|DE30|IX.D.DAX.IFD.IP|41|59|15481.3|15482.7|0.93|0.009|0.995|0
1699970403|2023-11-14 14:00:03|1699970403|2023-11-13T23:11:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|69|31|HOUR|1|51|49|DAY|1|47|53|WEEK|1|48|52|MONTH|1|36464.0|36554.0|0.07|0.247|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2040.85|2046.45|-0.77|0.274|2.663|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15750.4|15752.4|1.73|0.013|1.909|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1954.46|1954.76|0.43|0.015|1.165|US500|IX.D.SPTRD.IFD.IP|48|52|4472.52|4473.12|1.42|0.013|1.494|DE30|IX.D.DAX.IFD.IP|38|62|15550.8|15552.2|1.38|0.009|1.591|0
1699972205|2023-11-14 14:30:05|1699972205|2023-11-14T14:23:32+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|47|53|WEEK|1|48|52|MONTH|1|36542.3|36632.3|0.29|0.246|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2044.65|2050.25|-0.59|0.274|2.663|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15745.7|15746.7|1.7|0.006|1.909|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1960.00|1960.30|0.72|0.015|1.289|US500|IX.D.SPTRD.IFD.IP|47|53|4471.87|4472.27|1.41|0.009|1.494|DE30|IX.D.DAX.IFD.IP|38|62|15573.8|15575.2|1.53|0.009|1.591|0
1699974003|2023-11-14 15:00:03|1699974004|2023-11-14T14:37:45+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|47|53|WEEK|1|48|52|MONTH|1|36554.3|36644.3|0.32|0.246|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2047.97|2053.57|-0.43|0.273|2.663|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15801.8|15802.8|2.06|0.006|2.079|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1967.51|1967.81|1.1|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|49|51|4488.01|4488.41|1.77|0.009|1.796|WALL|IX.D.DOW.IFD.IP|46|54|34791.0|34793.4|1.34|0.007|1.452|0
1699975803|2023-11-14 15:30:03|1699975804|2023-11-14T15:03:43+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36232.6|36322.6|-0.56|0.248|1.743|36155.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2029.75|2035.35|-1.31|0.276|2.663|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15814.9|15815.9|2.15|0.006|2.198|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1968.56|1968.86|1.16|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|48|52|4496.94|4497.34|1.97|0.009|1.983|WALL|IX.D.DOW.IFD.IP|46|54|34849.8|34852.2|1.51|0.007|1.61|0
1699977603|2023-11-14 16:00:03|1699977604|2023-11-14T15:48:12+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36108.5|36198.5|-0.9|0.249|2.555|35862.5|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2035.79|2041.39|-1.02|0.275|2.673|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15798.9|15799.9|2.04|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1964.01|1964.31|0.92|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|49|51|4498.69|4499.09|2.01|0.009|2.094|WALL|IX.D.DOW.IFD.IP|46|54|34867.3|34869.7|1.56|0.007|1.664|0
1699979401|2023-11-14 16:30:01|1699979401|2023-11-14T16:00:16+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36243.6|36333.6|-0.53|0.248|2.555|35862.5|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2048.03|2053.63|-0.42|0.273|2.673|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15801.7|15802.7|2.06|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1964.60|1964.90|0.95|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|49|51|4502.94|4503.34|2.11|0.009|2.172|WALL|IX.D.DOW.IFD.IP|45|55|34914.8|34917.2|1.7|0.007|1.789|0
1699981201|2023-11-14 17:00:01|1699981202|2023-11-14T16:59:42+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|79|21|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36222.4|36312.4|-0.59|0.248|2.555|35862.5|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2042.59|2048.19|-0.69|0.274|2.673|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15773.8|15774.8|1.88|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1963.83|1964.13|0.91|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4492.69|4493.09|1.88|0.009|2.172|WALL|IX.D.DOW.IFD.IP|44|56|34834.8|34837.2|1.46|0.007|1.803|0
1699983008|2023-11-14 17:30:08|1699983008|2023-11-14T17:19:13+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36239.6|36329.6|-0.54|0.248|2.555|35862.5|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2038.48|2044.08|-0.89|0.274|2.673|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15772.3|15773.3|1.87|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1963.14|1963.44|0.88|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|46|54|4489.69|4490.09|1.81|0.009|2.172|WALL|IX.D.DOW.IFD.IP|45|55|34790.2|34792.6|1.33|0.007|1.803|0
1699984801|2023-11-14 18:00:01|1699984802|2023-11-14T17:19:13+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36046.1|36136.1|-1.07|0.249|2.555|35862.5|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2021.20|2026.80|-1.73|0.277|2.673|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1962.05|1962.35|0.82|0.015|1.758|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.5200|235.5900|5.3|0.03|5.529|AAPL-US|UA.D.AAPL.CASH.IP|92|8|187.4200|187.4500|1.43|0.016|1.77|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08729|1.08738|1.64|0.008|1.682|0
1699986601|2023-11-14 18:30:01|1699986601|2023-11-14T17:19:13+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35885.6|35975.6|-1.51|0.25|2.771|35785.1|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2011.94|2017.54|-2.18|0.278|3.403|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15811.9|15812.9|2.13|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1962.14|1962.44|0.83|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|46|54|4497.19|4497.59|1.98|0.009|2.172|WALL|IX.D.DOW.IFD.IP|48|52|34826.5|34828.9|1.44|0.007|1.803|0
1699988421|2023-11-14 19:00:21|1699988421|2023-11-14T18:56:57+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|48|52|WEEK|1|48|52|MONTH|1|35209.0|35299.0|-3.37|0.255|5.679|34759.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1965.07|1970.67|-4.45|0.285|7.089|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15782.1|15783.1|1.94|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1962.62|1962.92|0.85|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|45|55|4490.58|4490.98|1.83|0.009|2.172|WALL|IX.D.DOW.IFD.IP|45|55|34789.0|34791.4|1.33|0.007|1.803|0
1699990203|2023-11-14 19:30:03|1699990203|2023-11-14T18:56:57+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|35329.0|35419.0|-3.04|0.254|5.679|34759.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1968.95|1974.55|-4.26|0.284|7.089|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15788.5|15789.5|1.98|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1962.53|1962.83|0.85|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|46|54|4494.33|4494.73|1.92|0.009|2.172|WALL|IX.D.DOW.IFD.IP|46|54|34818.1|34820.5|1.42|0.007|1.803|0
1699992001|2023-11-14 20:00:01|1699992002|2023-11-14T18:56:57+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|35241.0|35331.0|-3.28|0.255|5.679|34759.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1976.22|1981.82|-3.91|0.283|7.089|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15822.5|15823.5|2.2|0.006|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1963.63|1963.93|0.9|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4503.08|4503.48|2.11|0.009|2.172|WALL|IX.D.DOW.IFD.IP|46|54|34887.1|34889.5|1.62|0.007|1.803|0
1699993808|2023-11-14 20:30:08|1699993808|2023-11-14T20:23:28+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35332.3|35422.3|-3.03|0.254|5.679|34759.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1983.70|1989.30|-3.55|0.282|7.089|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15841.1|15842.1|2.32|0.006|2.383|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1964.07|1964.37|0.93|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|47|53|4506.83|4507.23|2.2|0.009|2.247|WALL|IX.D.DOW.IFD.IP|45|55|34907.6|34910.0|1.68|0.007|1.817|0
1699995601|2023-11-14 21:00:01|1699995601|2023-11-14T20:23:28+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|68|32|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35241.0|35331.0|-3.28|0.255|5.679|34759.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1972.62|1978.22|-4.08|0.283|7.089|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15808.3|15810.3|0|0.013|0.041|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1963.83|1964.13|0.91|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|48|52|4494.14|4494.74|-0.01|0.013|0.03|WALL|IX.D.DOW.IFD.IP|48|52|34817.4|34822.2|-0.01|0.014|0.031|0
1699997403|2023-11-14 21:30:03|1699997404|2023-11-14T21:20:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35248.1|35338.1|-3.26|0.255|5.679|34759.0|36790.7|36482.0|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1967.38|1972.98|-4.34|0.284|7.089|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15829.0|15831.0|0.13|0.013|0.169|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1962.70|1963.00|0.86|0.015|1.758|US500|IX.D.SPTRD.IFD.IP|49|51|4499.39|4499.99|0.11|0.013|0.169|WALL|IX.D.DOW.IFD.IP|47|53|34853.9|34858.7|0.1|0.014|0.144|0
1699999207|2023-11-14 22:00:07|1699999208|2023-11-14T21:20:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|81|19|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|35530.7|35620.7|-0.01|0.253|0.269|35529.2|35624.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1978.56|1984.16|-0.01|0.283|0.303|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15820.0|15825.0|0.09|0.032|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1963.12|1963.42|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|49|51|4497.78|4499.28|0.08|0.033|0.169|WALL|IX.D.DOW.IFD.IP|47|53|34846.3|34856.1|0.08|0.028|0.144|0
1700001003|2023-11-14 22:30:03|1700001003|2023-11-14T21:20:48+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|69|31|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35497.8|35587.8|-0.1|0.253|0.725|35414.1|35671.7|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1979.02|1984.62|0.01|0.283|0.645|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15823.5|15828.5|0.11|0.032|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1963.12|1963.42|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|49|51|4498.58|4500.08|0.1|0.033|0.169|WALL|IX.D.DOW.IFD.IP|47|53|34852.0|34861.8|0.1|0.028|0.144|0
1700002801|2023-11-14 23:00:01|1700002802|2023-11-14T22:42:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|70|30|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35563.0|35653.0|0.08|0.253|0.725|35414.1|35671.7|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1984.25|1989.85|0.27|0.282|0.691|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15827.6|15829.6|0.13|0.013|0.193|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1963.12|1963.42|0|0.015|0.048|US500|IX.D.SPTRD.IFD.IP|49|51|4500.26|4500.86|0.13|0.013|0.169|WALL|IX.D.DOW.IFD.IP|47|53|34863.9|34868.7|0.13|0.014|0.16|0
1700004601|2023-11-14 23:30:01|1700004601|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|72|28|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35617.6|35707.6|0.23|0.252|0.855|35414.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1983.54|1989.14|0.24|0.282|0.696|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15838.8|15840.8|0.2|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1962.84|1963.34|-0.01|0.025|0.052|US500|IX.D.SPTRD.IFD.IP|49|51|4501.89|4502.49|0.16|0.013|0.202|WALL|IX.D.DOW.IFD.IP|47|53|34871.9|34876.7|0.15|0.014|0.195|0
1700006402|2023-11-15 00:00:02|1700006402|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35502.8|35592.8|-0.09|0.253|0.855|35414.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1976.71|1982.31|-0.11|0.283|0.822|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15833.3|15835.3|0.16|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1962.44|1962.74|-0.03|0.015|0.074|US500|IX.D.SPTRD.IFD.IP|49|51|4500.64|4501.24|0.13|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34864.4|34869.2|0.13|0.014|0.207|0
1700008202|2023-11-15 00:30:02|1700008202|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|62|38|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35514.8|35604.8|-0.06|0.253|0.855|35414.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1984.70|1990.30|0.3|0.282|1.003|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15830.9|15832.9|0.15|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1961.82|1962.32|-0.06|0.025|0.109|US500|IX.D.SPTRD.IFD.IP|49|51|4499.90|4500.50|0.12|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34857.4|34862.2|0.11|0.014|0.207|0
1700010002|2023-11-15 01:00:02|1700010002|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35451.8|35541.8|-0.23|0.254|0.855|35414.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1979.37|1984.97|0.03|0.283|1.003|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15836.2|15838.2|0.18|0.013|0.241|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1963.57|1963.87|0.02|0.015|0.139|US500|IX.D.SPTRD.IFD.IP|49|51|4500.65|4501.25|0.13|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34856.4|34861.2|0.1|0.014|0.207|0
1700011803|2023-11-15 01:30:03|1700011803|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35516.0|35606.0|-0.05|0.253|0.855|35414.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1976.00|1981.60|-0.14|0.283|1.013|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15836.6|15838.6|0.18|0.013|0.251|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1962.81|1963.11|-0.02|0.015|0.145|US500|IX.D.SPTRD.IFD.IP|49|51|4500.15|4500.75|0.12|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34856.4|34861.2|0.1|0.014|0.207|0
1700013610|2023-11-15 02:00:10|1700013610|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|35359.8|35449.8|-0.49|0.254|1.025|35354.0|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1969.75|1975.35|-0.46|0.284|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1962.82|1963.12|-0.02|0.015|0.145|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15841.6|15843.6|0.21|0.013|0.253|US500|IX.D.SPTRD.IFD.IP|49|51|4500.65|4501.25|0.13|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34858.4|34863.2|0.11|0.014|0.207|0
1700015403|2023-11-15 02:30:03|1700015403|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|61|39|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35385.8|35475.8|-0.42|0.254|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1968.56|1974.16|-0.52|0.284|1.358|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1963.49|1963.79|0.02|0.015|0.153|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15840.4|15842.4|0.21|0.013|0.264|US500|IX.D.SPTRD.IFD.IP|49|51|4501.65|4502.25|0.16|0.013|0.224|WALL|IX.D.DOW.IFD.IP|46|54|34868.4|34873.2|0.14|0.014|0.207|0
1700017203|2023-11-15 03:00:03|1700017203|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|60|40|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35439.7|35529.7|-0.27|0.254|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1970.95|1976.55|-0.4|0.284|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1964.36|1964.66|0.06|0.015|0.175|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15854.6|15856.6|0.3|0.013|0.335|US500|IX.D.SPTRD.IFD.IP|49|51|4506.15|4506.75|0.26|0.013|0.286|WALL|IX.D.DOW.IFD.IP|46|54|34897.4|34902.2|0.22|0.014|0.258|0
1700019004|2023-11-15 03:30:04|1700019005|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|59|41|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35416.9|35506.9|-0.33|0.254|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1973.15|1978.75|-0.29|0.283|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1965.46|1965.96|0.12|0.025|0.262|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15854.6|15856.6|0.3|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|49|51|4505.40|4506.00|0.24|0.013|0.313|WALL|IX.D.DOW.IFD.IP|46|54|34886.9|34891.7|0.19|0.014|0.268|0
1700020802|2023-11-15 04:00:02|1700020802|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35343.0|35433.0|-0.54|0.254|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1965.55|1971.15|-0.67|0.285|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1966.84|1967.14|0.19|0.015|0.3|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15858.2|15860.2|0.32|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|49|51|4506.40|4507.00|0.26|0.013|0.313|WALL|IX.D.DOW.IFD.IP|46|54|34888.4|34893.2|0.2|0.014|0.268|0
1700022601|2023-11-15 04:30:01|1700022602|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|60|40|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35452.4|35542.4|-0.23|0.254|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1974.38|1979.98|-0.22|0.283|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1966.66|1966.96|0.18|0.015|0.328|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15856.7|15858.7|0.31|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|49|51|4506.15|4506.75|0.26|0.013|0.313|WALL|IX.D.DOW.IFD.IP|46|54|34886.4|34891.2|0.19|0.014|0.268|0
1700024425|2023-11-15 05:00:25|1700024426|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|63|37|HOUR|1|59|41|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35538.9|35628.9|0.01|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1978.99|1984.59|0.01|0.283|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1967.26|1967.56|0.21|0.015|0.348|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15850.4|15852.4|0.27|0.013|0.379|US500|IX.D.SPTRD.IFD.IP|49|51|4504.90|4505.50|0.23|0.013|0.313|WALL|IX.D.DOW.IFD.IP|46|54|34881.4|34886.2|0.18|0.014|0.268|0
1700026202|2023-11-15 05:30:02|1700026203|2023-11-14T23:04:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|58|42|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35538.9|35628.9|0.01|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1980.49|1986.09|0.08|0.282|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1966.08|1966.38|0.15|0.015|0.348|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15864.6|15866.6|0.36|0.013|0.402|US500|IX.D.SPTRD.IFD.IP|49|51|4508.90|4509.50|0.32|0.013|0.352|WALL|IX.D.DOW.IFD.IP|46|54|34905.9|34910.7|0.25|0.014|0.282|0
1700028006|2023-11-15 06:00:06|1700028007|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|24|76|HOUR|1|54|46|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35555.0|35645.0|0.06|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1981.87|1987.47|0.15|0.282|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1966.89|1967.19|0.19|0.015|0.348|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15856.1|15858.1|0.31|0.013|0.41|US500|IX.D.SPTRD.IFD.IP|49|51|4507.15|4507.75|0.28|0.013|0.363|WALL|IX.D.DOW.IFD.IP|47|53|34895.4|34900.2|0.22|0.014|0.291|0
1700029801|2023-11-15 06:30:01|1700029801|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|37|63|HOUR|1|56|44|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35504.6|35594.6|-0.08|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1976.98|1982.58|-0.09|0.283|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1969.57|1969.87|0.33|0.015|0.443|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15855.9|15857.9|0.3|0.013|0.41|US500|IX.D.SPTRD.IFD.IP|49|51|4507.15|4507.75|0.28|0.013|0.363|WALL|IX.D.DOW.IFD.IP|47|53|34896.4|34901.2|0.22|0.014|0.291|0
1700031607|2023-11-15 07:00:07|1700031607|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|92|8|HOUR|1|58|42|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35543.0|35633.0|0.02|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1977.04|1982.64|-0.09|0.283|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1970.03|1970.33|0.35|0.015|0.477|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15860.2|15862.2|0.33|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|49|51|4508.40|4509.00|0.31|0.013|0.38|WALL|IX.D.DOW.IFD.IP|46|54|34909.5|34913.1|0.26|0.01|0.322|0
1700033402|2023-11-15 07:30:02|1700033402|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|85|15|HOUR|1|59|41|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35586.5|35676.5|0.15|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1979.48|1985.08|0.03|0.283|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1969.16|1969.46|0.31|0.015|0.488|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15848.0|15850.0|0.25|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|48|52|4504.15|4504.75|0.21|0.013|0.38|WALL|IX.D.DOW.IFD.IP|47|53|34880.0|34883.6|0.17|0.01|0.322|0
1700035205|2023-11-15 08:00:05|1700035206|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|49|51|WEEK|1|48|52|MONTH|1|35541.0|35631.0|0.02|0.253|1.121|35320.1|35718.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|1980.65|1986.25|0.09|0.282|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1970.32|1970.62|0.37|0.015|0.502|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15848.4|15850.4|0.26|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|49|51|4503.90|4504.50|0.21|0.013|0.38|WALL|IX.D.DOW.IFD.IP|47|53|34881.5|34885.1|0.18|0.01|0.322|0
1700037010|2023-11-15 08:30:10|1700037011|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35741.0|35831.0|0.58|0.251|1.436|35320.1|35831.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1987.13|1992.73|0.42|0.281|1.495|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1972.00|1972.30|0.45|0.015|0.564|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15856.9|15858.9|0.31|0.013|0.421|US500|IX.D.SPTRD.IFD.IP|49|51|4507.40|4508.00|0.28|0.013|0.38|WALL|IX.D.DOW.IFD.IP|47|53|34916.5|34920.1|0.28|0.01|0.322|0
1700038804|2023-11-15 09:00:04|1700038805|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|76|24|HOUR|1|63|37|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35758.8|35848.8|0.63|0.251|1.579|35320.1|35882.4|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1988.77|1994.37|0.5|0.281|1.52|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1971.39|1971.69|0.42|0.015|0.585|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15889.4|15891.4|0.52|0.013|0.574|US500|IX.D.SPTRD.IFD.IP|49|51|4512.90|4513.50|0.41|0.013|0.452|WALL|IX.D.DOW.IFD.IP|48|52|34939.0|34942.6|0.34|0.01|0.38|0
1700040602|2023-11-15 09:30:02|1700040602|2023-11-15T05:40:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|61|39|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35886.1|35976.1|0.99|0.25|1.86|35320.1|35983.4|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1992.79|1998.39|0.71|0.281|1.696|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1970.35|1970.65|0.37|0.015|0.585|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15868.9|15870.9|0.39|0.013|0.574|US500|IX.D.SPTRD.IFD.IP|48|52|4506.40|4507.00|0.26|0.013|0.452|WALL|IX.D.DOW.IFD.IP|49|51|34895.5|34899.1|0.22|0.01|0.389|0
1700042411|2023-11-15 10:00:11|1700042411|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|58|42|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35752.3|35842.3|0.61|0.251|1.893|35320.1|35995.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1984.05|1989.65|0.26|0.282|1.736|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1971.33|1971.63|0.42|0.015|0.585|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.6300|240.7200|1.37|0.037|0.681|AAPL-US|UA.D.AAPL.CASH.IP|92|8|187.7500|187.8500|0.19|0.053|0.154|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08514|1.08523|-0.25|0.008|0.375|0
1700044205|2023-11-15 10:30:05|1700044205|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|37|63|HOUR|1|59|41|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35752.6|35842.6|0.61|0.251|1.893|35320.1|35995.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1982.76|1988.36|0.2|0.282|1.736|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1973.07|1973.37|0.51|0.015|0.66|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15878.9|15880.9|0.45|0.013|0.574|US500|IX.D.SPTRD.IFD.IP|48|52|4508.65|4509.25|0.31|0.013|0.452|WALL|IX.D.DOW.IFD.IP|49|51|34906.0|34909.6|0.25|0.01|0.389|0
1700046010|2023-11-15 11:00:10|1700046011|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|59|41|DAY|1|50|50|WEEK|1|48|52|MONTH|1|35834.1|35924.1|0.84|0.251|1.893|35320.1|35995.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1987.52|1993.12|0.44|0.281|1.736|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1973.05|1973.35|0.51|0.015|0.66|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15894.4|15896.4|0.55|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|47|53|4512.15|4512.75|0.39|0.013|0.452|WALL|IX.D.DOW.IFD.IP|49|51|34924.5|34928.1|0.3|0.01|0.389|0
1700047803|2023-11-15 11:30:03|1700047803|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36128.7|36218.7|1.67|0.249|2.527|35320.1|36224.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2003.61|2009.21|1.25|0.279|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1972.73|1973.03|0.49|0.015|0.66|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15890.5|15892.5|0.52|0.013|0.615|US500|IX.D.SPTRD.IFD.IP|48|52|4510.15|4510.75|0.35|0.013|0.452|WALL|IX.D.DOW.IFD.IP|49|51|34918.5|34922.1|0.28|0.01|0.389|0
1700049607|2023-11-15 12:00:07|1700049608|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36199.1|36289.1|1.87|0.248|2.794|35320.1|36321.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2010.56|2016.16|1.6|0.278|2.632|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1972.90|1973.20|0.5|0.015|0.66|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15899.9|15901.9|0.58|0.013|0.65|US500|IX.D.SPTRD.IFD.IP|48|52|4513.40|4514.00|0.42|0.013|0.48|WALL|IX.D.DOW.IFD.IP|49|51|34945.5|34949.1|0.36|0.01|0.406|0
1700051402|2023-11-15 12:30:02|1700051403|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|42|58|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36283.5|36373.5|2.1|0.248|3.055|35320.1|36415.7|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2018.55|2024.15|2.01|0.277|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1971.43|1971.73|0.42|0.015|0.66|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15906.1|15908.1|0.62|0.013|0.734|US500|IX.D.SPTRD.IFD.IP|49|51|4514.65|4515.25|0.45|0.013|0.546|WALL|IX.D.DOW.IFD.IP|50|50|34948.0|34951.6|0.37|0.01|0.452|0
1700053203|2023-11-15 13:00:03|1700053203|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36152.5|36242.5|1.74|0.249|3.104|35320.1|36433.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2012.22|2017.82|1.69|0.278|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1971.37|1971.67|0.42|0.015|0.66|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15918.9|15920.9|0.7|0.013|0.74|US500|IX.D.SPTRD.IFD.IP|49|51|4517.15|4517.75|0.5|0.013|0.546|WALL|IX.D.DOW.IFD.IP|50|50|34954.5|34958.1|0.38|0.01|0.452|0
1700055003|2023-11-15 13:30:03|1700055003|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36036.9|36126.9|1.41|0.249|3.104|35320.1|36433.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2007.20|2012.80|1.43|0.279|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1974.07|1974.57|0.56|0.025|0.711|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15956.7|15958.7|0.94|0.013|1.023|US500|IX.D.SPTRD.IFD.IP|49|51|4520.52|4521.12|0.58|0.013|0.662|WALL|IX.D.DOW.IFD.IP|49|51|34970.5|34974.1|0.43|0.01|0.509|0
1700056805|2023-11-15 14:00:05|1700056805|2023-11-15T09:44:13+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36063.6|36153.6|1.49|0.249|3.104|35320.1|36433.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2010.58|2016.18|1.6|0.278|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1965.54|1965.84|0.12|0.015|0.725|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15897.0|15899.0|0.56|0.013|1.101|US500|IX.D.SPTRD.IFD.IP|49|51|4510.65|4511.25|0.36|0.013|0.69|WALL|IX.D.DOW.IFD.IP|51|49|34907.5|34911.1|0.25|0.01|0.509|0
1700058607|2023-11-15 14:30:07|1700058607|2023-11-15T14:05:29+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36113.1|36203.1|1.63|0.249|3.104|35320.1|36433.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2011.37|2016.97|1.64|0.278|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1963.41|1963.71|0.01|0.015|0.725|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15892.9|15893.9|0.54|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|48|52|4510.25|4510.65|0.35|0.009|0.69|WALL|IX.D.DOW.IFD.IP|50|50|34934.1|34936.5|0.32|0.007|0.509|0
1700060402|2023-11-15 15:00:02|1700060402|2023-11-15T14:05:29+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|37|63|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36068.9|36158.9|1.5|0.249|3.104|35320.1|36433.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2006.26|2011.86|1.39|0.279|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1957.42|1957.72|-0.29|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15845.6|15846.6|0.24|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|48|52|4506.38|4506.78|0.26|0.009|0.69|WALL|IX.D.DOW.IFD.IP|50|50|34918.7|34921.1|0.28|0.007|0.509|0
1700062201|2023-11-15 15:30:01|1700062202|2023-11-15T15:10:10+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36174.0|36264.0|1.8|0.248|3.104|35320.1|36433.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2008.64|2014.24|1.51|0.278|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1960.30|1960.60|-0.14|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15870.0|15871.0|0.39|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|49|51|4514.59|4514.99|0.44|0.009|0.69|WALL|IX.D.DOW.IFD.IP|49|51|34957.9|34960.3|0.39|0.007|0.511|0
1700064002|2023-11-15 16:00:02|1700064003|2023-11-15T15:27:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|54|46|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36360.3|36450.3|2.32|0.247|3.163|35320.1|36455.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2018.68|2024.28|2.01|0.277|3.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1963.13|1963.43|0|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15893.6|15894.6|0.54|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|48|52|4519.01|4519.41|0.54|0.009|0.69|WALL|IX.D.DOW.IFD.IP|48|52|34979.3|34981.7|0.45|0.007|0.511|0
1700065804|2023-11-15 16:30:04|1700065804|2023-11-15T16:10:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36312.9|36402.9|2.19|0.248|3.559|35320.1|36600.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2011.08|2016.68|1.63|0.278|3.156|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1962.75|1963.05|-0.02|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15888.8|15889.8|0.51|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|47|53|4515.69|4516.09|0.47|0.009|0.69|WALL|IX.D.DOW.IFD.IP|47|53|34944.3|34946.7|0.35|0.007|0.538|0
1700067603|2023-11-15 17:00:03|1700067603|2023-11-15T16:36:17+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36333.3|36423.3|2.24|0.247|3.559|35320.1|36600.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2011.31|2016.91|1.64|0.278|3.156|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1962.11|1962.41|-0.05|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15832.6|15833.6|0.15|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|47|53|4506.69|4507.09|0.27|0.009|0.69|WALL|IX.D.DOW.IFD.IP|48|52|34939.6|34942.0|0.34|0.007|0.538|0
1700069405|2023-11-15 17:30:05|1700069405|2023-11-15T17:09:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36370.2|36460.2|2.35|0.247|3.559|35320.1|36600.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2007.29|2012.89|1.44|0.279|3.156|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1962.25|1962.55|-0.04|0.015|1.034|TSLA-US|UD.D.TSLA.CASH.IP|89|11|243.8300|243.8700|2.7|0.016|4.235|AAPL-US|UA.D.AAPL.CASH.IP|92|8|189.1000|189.1200|0.89|0.011|1.053|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08509|1.08515|-0.26|0.006|0.515|0
1700071210|2023-11-15 18:00:10|1700071211|2023-11-15T17:09:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36457.0|36547.0|2.59|0.247|3.559|35320.1|36600.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2011.49|2017.09|1.65|0.278|3.156|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1961.28|1961.58|-0.09|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15815.1|15816.1|0.04|0.006|1.101|US500|IX.D.SPTRD.IFD.IP|46|54|4503.67|4504.07|0.2|0.009|0.69|WALL|IX.D.DOW.IFD.IP|47|53|34932.2|34934.6|0.32|0.007|0.538|0
1700073002|2023-11-15 18:30:02|1700073003|2023-11-15T17:09:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37117.3|37207.3|4.45|0.242|5.854|35320.1|37450.0|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2028.17|2033.77|2.49|0.276|4.21|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1961.02|1961.32|-0.11|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15816.5|15817.5|0.05|0.006|1.353|US500|IX.D.SPTRD.IFD.IP|47|53|4504.67|4505.07|0.22|0.009|0.69|WALL|IX.D.DOW.IFD.IP|47|53|34964.2|34966.6|0.41|0.007|0.538|0
1700074806|2023-11-15 19:00:06|1700074806|2023-11-15T18:55:02+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37366.6|37456.6|5.15|0.241|6.091|35320.1|37539.2|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2035.50|2041.10|2.86|0.275|4.21|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1960.43|1960.73|-0.14|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15840.0|15841.0|0.2|0.006|1.353|US500|IX.D.SPTRD.IFD.IP|48|52|4509.60|4510.00|0.33|0.009|0.69|WALL|IX.D.DOW.IFD.IP|46|54|35002.5|35004.9|0.52|0.007|0.561|0
1700076604|2023-11-15 19:30:04|1700076604|2023-11-15T19:14:10+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37405.9|37495.9|5.26|0.24|6.826|35320.1|37816.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2039.21|2044.81|3.05|0.274|4.517|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|1961.27|1961.57|-0.09|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15851.5|15852.5|0.27|0.006|1.353|US500|IX.D.SPTRD.IFD.IP|48|52|4511.78|4512.18|0.38|0.009|0.69|WALL|IX.D.DOW.IFD.IP|45|55|35027.6|35030.0|0.59|0.007|0.619|0
1700078404|2023-11-15 20:00:04|1700078404|2023-11-15T19:14:10+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37474.2|37564.2|5.45|0.24|6.826|35320.1|37816.1|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2049.14|2054.74|3.55|0.273|4.517|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1961.61|1961.91|-0.08|0.015|1.034|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15837.7|15838.7|0.19|0.006|1.353|US500|IX.D.SPTRD.IFD.IP|47|53|4508.97|4509.37|0.32|0.009|0.69|WALL|IX.D.DOW.IFD.IP|44|56|35026.2|35028.6|0.59|0.007|0.665|0
1700080203|2023-11-15 20:30:03|1700080204|2023-11-15T19:56:44+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37547.0|37637.0|5.66|0.239|7.02|35320.1|37889.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2053.87|2059.47|3.79|0.272|4.997|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1961.61|1961.91|-0.08|0.015|1.034|TSLA-US|UD.D.TSLA.CASH.IP|89|11|244.0500|244.0900|2.81|0.016|4.235|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.1900|188.2100|0.41|0.011|1.053|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08453|1.08459|-0.31|0.006|0.515|0
1700082001|2023-11-15 21:00:01|1700082002|2023-11-15T20:37:44+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37488.9|37578.9|5.49|0.24|7.02|35320.1|37889.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2041.63|2047.23|3.17|0.274|4.997|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15815.0|15817.0|-0.02|0.013|0.046|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1959.37|1959.67|-0.19|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|46|54|4501.35|4501.95|-0.03|0.013|0.063|WALL|IX.D.DOW.IFD.IP|43|57|34953.4|34958.2|-0.03|0.014|0.051|0
1700083801|2023-11-15 21:30:01|1700083802|2023-11-15T21:13:17+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37584.9|37674.9|5.76|0.239|7.02|35320.1|37889.8|35579.8|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2040.76|2046.36|3.13|0.274|4.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15773.8|15775.8|-0.28|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1959.62|1959.92|-0.18|0.015|1.034|US500|IX.D.SPTRD.IFD.IP|45|55|4496.10|4496.70|-0.15|0.013|0.18|WALL|IX.D.DOW.IFD.IP|44|56|34926.4|34931.2|-0.1|0.014|0.15|0
1700085601|2023-11-15 22:00:01|1700085602|2023-11-15T21:13:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37594.0|37684.0|-0.01|0.239|0.251|37594.0|37688.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2043.84|2049.44|-0.02|0.274|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1959.08|1959.58|0|0.026|0.026|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15772.4|15777.4|-0.28|0.032|0.39|US500|IX.D.SPTRD.IFD.IP|45|55|4496.69|4498.19|-0.13|0.033|0.18|WALL|IX.D.DOW.IFD.IP|44|56|34931.7|34941.5|-0.08|0.028|0.15|0
1700087405|2023-11-15 22:30:05|1700087405|2023-11-15T21:13:17+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37618.5|37708.5|0.05|0.239|0.715|37467.9|37736.6|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2047.94|2053.54|0.18|0.273|0.713|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1959.08|1959.58|0|0.026|0.036|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15766.3|15771.3|-0.32|0.032|0.39|US500|IX.D.SPTRD.IFD.IP|45|55|4495.89|4497.39|-0.14|0.033|0.18|WALL|IX.D.DOW.IFD.IP|44|56|34925.1|34934.9|-0.1|0.028|0.15|0
1700089203|2023-11-15 23:00:03|1700089203|2023-11-15T22:45:55+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37669.3|37759.3|0.19|0.239|1.229|37467.9|37931.4|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2050.26|2055.86|0.29|0.273|1.13|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1959.08|1959.58|0|0.026|0.08|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15776.8|15778.8|-0.26|0.013|0.39|US500|IX.D.SPTRD.IFD.IP|45|55|4497.47|4498.07|-0.12|0.013|0.18|WALL|IX.D.DOW.IFD.IP|44|56|34939.4|34944.2|-0.07|0.014|0.15|0
1700091005|2023-11-15 23:30:05|1700091006|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37704.1|37794.1|0.28|0.238|1.229|37467.9|37931.4|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2047.05|2052.65|0.14|0.273|1.13|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1960.39|1960.89|0.07|0.026|0.119|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15787.6|15789.6|-0.2|0.013|0.39|US500|IX.D.SPTRD.IFD.IP|45|55|4498.85|4499.45|-0.09|0.013|0.18|WALL|IX.D.DOW.IFD.IP|44|56|34941.4|34946.2|-0.06|0.014|0.15|0
1700092803|2023-11-16 00:00:03|1700092803|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37824.4|37914.4|0.6|0.238|1.432|37467.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2056.05|2061.65|0.58|0.272|1.184|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15794.1|15796.1|-0.15|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1960.52|1960.82|0.07|0.015|0.119|US500|IX.D.SPTRD.IFD.IP|44|56|4499.86|4500.46|-0.07|0.013|0.18|WALL|IX.D.DOW.IFD.IP|43|57|34945.4|34950.2|-0.05|0.014|0.15|0
1700094601|2023-11-16 00:30:01|1700094602|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37740.9|37830.9|0.38|0.238|1.432|37467.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2052.42|2058.02|0.4|0.272|1.184|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15802.9|15804.9|-0.1|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1960.63|1961.13|0.08|0.025|0.133|US500|IX.D.SPTRD.IFD.IP|44|56|4502.11|4502.71|-0.02|0.013|0.197|WALL|IX.D.DOW.IFD.IP|44|56|34959.9|34964.7|-0.01|0.014|0.177|0
1700096401|2023-11-16 01:00:01|1700096402|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37726.5|37816.5|0.34|0.238|1.432|37467.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2073.93|2079.53|1.45|0.27|2.051|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15803.5|15805.5|-0.1|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1959.52|1960.02|0.02|0.026|0.157|US500|IX.D.SPTRD.IFD.IP|44|56|4502.11|4502.71|-0.02|0.013|0.197|WALL|IX.D.DOW.IFD.IP|44|56|34958.4|34963.2|-0.01|0.014|0.177|0
1700098206|2023-11-16 01:30:06|1700098206|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|45|55|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37585.0|37675.0|-0.04|0.239|1.432|37467.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2062.47|2068.07|0.89|0.271|2.104|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15791.1|15793.1|-0.17|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1958.38|1958.88|-0.04|0.026|0.21|US500|IX.D.SPTRD.IFD.IP|45|55|4499.23|4499.83|-0.08|0.013|0.197|WALL|IX.D.DOW.IFD.IP|44|56|34940.4|34945.2|-0.06|0.014|0.177|0
1700100005|2023-11-16 02:00:05|1700100005|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|29|71|HOUR|1|41|59|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37390.3|37480.3|-0.55|0.24|1.71|37364.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2059.07|2064.67|0.72|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15767.7|15769.7|-0.32|0.013|0.39|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1958.11|1958.61|-0.05|0.026|0.219|US500|IX.D.SPTRD.IFD.IP|45|55|4494.72|4495.32|-0.18|0.013|0.216|WALL|IX.D.DOW.IFD.IP|44|56|34920.0|34924.8|-0.12|0.014|0.177|0
1700101801|2023-11-16 02:30:01|1700101802|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|18|82|HOUR|1|40|60|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37388.6|37478.6|-0.56|0.24|1.837|37316.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2055.55|2061.15|0.55|0.272|2.104|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1957.90|1958.40|-0.06|0.026|0.277|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15770.9|15772.9|-0.3|0.013|0.396|US500|IX.D.SPTRD.IFD.IP|45|55|4494.22|4494.82|-0.19|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34914.0|34918.8|-0.14|0.014|0.227|0
1700103604|2023-11-16 03:00:04|1700103605|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37477.2|37567.2|-0.32|0.24|1.837|37316.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2053.39|2058.99|0.45|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15767.5|15769.5|-0.32|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1960.47|1960.97|0.07|0.026|0.277|US500|IX.D.SPTRD.IFD.IP|45|55|4494.09|4494.69|-0.19|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34916.5|34921.3|-0.13|0.014|0.227|0
1700105401|2023-11-16 03:30:01|1700105401|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|41|59|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37363.0|37453.0|-0.63|0.241|1.837|37316.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2049.79|2055.39|0.27|0.273|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15776.9|15778.9|-0.26|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1960.65|1960.95|0.08|0.015|0.314|US500|IX.D.SPTRD.IFD.IP|45|55|4496.22|4496.82|-0.15|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34928.0|34932.8|-0.1|0.014|0.227|0
1700107201|2023-11-16 04:00:01|1700107202|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|33|67|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37418.7|37508.7|-0.48|0.24|1.837|37316.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2050.50|2056.10|0.31|0.273|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15772.2|15774.2|-0.29|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1961.29|1961.59|0.11|0.015|0.314|US500|IX.D.SPTRD.IFD.IP|45|55|4494.22|4494.82|-0.19|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34915.5|34920.3|-0.14|0.014|0.227|0
1700109001|2023-11-16 04:30:01|1700109002|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|55|45|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37384.1|37474.1|-0.57|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2050.22|2055.82|0.29|0.273|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15779.2|15781.2|-0.25|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1961.92|1962.42|0.14|0.025|0.325|US500|IX.D.SPTRD.IFD.IP|45|55|4496.22|4496.82|-0.15|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34928.5|34933.3|-0.1|0.014|0.227|0
1700110831|2023-11-16 05:00:31|1700110832|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37391.9|37481.9|-0.55|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2052.62|2058.22|0.41|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15785.0|15787.0|-0.21|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1962.41|1962.71|0.16|0.015|0.338|US500|IX.D.SPTRD.IFD.IP|45|55|4497.97|4498.57|-0.11|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34941.0|34945.8|-0.06|0.014|0.227|0
1700112601|2023-11-16 05:30:01|1700112602|2023-11-15T23:03:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37333.6|37423.6|-0.7|0.241|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2049.32|2054.92|0.25|0.273|2.104|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1963.25|1963.55|0.21|0.015|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.4500|241.9400|1.76|0.203|4.235|AAPL-US|UA.D.AAPL.CASH.IP|92|8|188.7000|188.8300|0.73|0.069|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08381|1.08390|-0.08|0.008|0.246|0
1700114406|2023-11-16 06:00:06|1700114407|2023-11-16T05:58:27+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|38|62|HOUR|1|42|58|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37415.9|37505.9|-0.48|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2055.83|2061.43|0.57|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15794.7|15796.7|-0.15|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1962.82|1963.12|0.19|0.015|0.403|US500|IX.D.SPTRD.IFD.IP|45|55|4499.97|4500.57|-0.06|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34950.0|34954.8|-0.04|0.014|0.227|0
1700116207|2023-11-16 06:30:07|1700116207|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|63|37|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37408.3|37498.3|-0.5|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2056.14|2061.74|0.58|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15798.3|15800.3|-0.13|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1964.23|1964.53|0.26|0.015|0.476|US500|IX.D.SPTRD.IFD.IP|45|55|4501.47|4502.07|-0.03|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34962.5|34967.3|-0|0.014|0.227|0
1700118007|2023-11-16 07:00:07|1700118007|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|63|37|HOUR|1|43|57|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37527.7|37617.7|-0.19|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2059.40|2065.00|0.74|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15805.7|15807.7|-0.08|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1966.92|1967.22|0.4|0.015|0.584|US500|IX.D.SPTRD.IFD.IP|45|55|4503.47|4504.07|0.01|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34976.1|34979.7|0.04|0.01|0.238|0
1700119804|2023-11-16 07:30:04|1700119804|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37489.1|37579.1|-0.29|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2056.65|2062.25|0.61|0.272|2.104|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15795.9|15797.9|-0.14|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1966.45|1966.75|0.37|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|45|55|4501.22|4501.82|-0.04|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34962.6|34966.2|-0|0.01|0.238|0
1700121604|2023-11-16 08:00:04|1700121604|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37395.2|37485.2|-0.54|0.24|1.915|37287.5|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2050.65|2056.25|0.31|0.273|2.104|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15789.2|15791.2|-0.19|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1966.66|1966.96|0.38|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|46|54|4500.97|4501.57|-0.04|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34972.1|34975.7|0.02|0.01|0.238|0
1700123403|2023-11-16 08:30:03|1700123403|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37241.6|37331.6|-0.95|0.241|2.262|37158.3|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2041.49|2047.09|-0.13|0.274|2.222|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15794.7|15796.7|-0.15|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1966.76|1967.06|0.39|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|46|54|4501.72|4502.32|-0.03|0.013|0.267|WALL|IX.D.DOW.IFD.IP|44|56|34977.6|34981.2|0.04|0.01|0.265|0
1700125208|2023-11-16 09:00:08|1700125208|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37255.4|37345.4|-0.91|0.241|2.262|37158.3|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2039.25|2044.85|-0.24|0.274|2.35|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15791.9|15793.9|-0.17|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1967.45|1967.75|0.42|0.015|0.606|US500|IX.D.SPTRD.IFD.IP|46|54|4502.22|4502.82|-0.01|0.013|0.269|WALL|IX.D.DOW.IFD.IP|44|56|34981.1|34984.7|0.05|0.01|0.278|0
1700127005|2023-11-16 09:30:05|1700127005|2023-11-16T06:00:25+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37382.7|37472.7|-0.57|0.24|2.265|37157.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2042.53|2048.13|-0.08|0.274|2.453|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15797.9|15799.9|-0.13|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1968.01|1968.31|0.45|0.015|0.636|US500|IX.D.SPTRD.IFD.IP|47|53|4503.22|4503.82|0.01|0.013|0.33|WALL|IX.D.DOW.IFD.IP|43|57|34980.1|34983.7|0.05|0.01|0.314|0
1700128801|2023-11-16 10:00:01|1700128802|2023-11-16T09:31:43+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37323.7|37413.7|-0.73|0.241|2.265|37157.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2040.34|2045.94|-0.19|0.274|2.453|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1966.15|1966.45|0.36|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15787.5|15789.5|-0.2|0.013|0.396|US500|IX.D.SPTRD.IFD.IP|47|53|4500.47|4501.07|-0.05|0.013|0.33|WALL|IX.D.DOW.IFD.IP|44|56|34960.6|34964.2|-0.01|0.01|0.314|0
1700130605|2023-11-16 10:30:05|1700130605|2023-11-16T09:31:43+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|37347.0|37437.0|-0.67|0.241|2.265|37157.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2042.89|2048.49|-0.07|0.274|2.453|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15804.5|15806.5|-0.09|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1965.77|1966.27|0.34|0.025|0.636|US500|IX.D.SPTRD.IFD.IP|47|53|4504.66|4505.26|0.04|0.013|0.33|WALL|IX.D.DOW.IFD.IP|44|56|34988.4|34992.0|0.07|0.01|0.314|0
1700132412|2023-11-16 11:00:12|1700132413|2023-11-16T09:31:43+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|63|37|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37247.0|37337.0|-0.93|0.241|2.265|37157.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2036.22|2041.82|-0.39|0.275|2.453|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15800.5|15802.5|-0.11|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1964.91|1965.21|0.29|0.015|0.636|US500|IX.D.SPTRD.IFD.IP|47|53|4502.66|4503.26|-0|0.013|0.33|WALL|IX.D.DOW.IFD.IP|43|57|34967.9|34971.5|0.01|0.01|0.314|0
1700134201|2023-11-16 11:30:01|1700134202|2023-11-16T11:07:18+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37481.9|37571.9|-0.31|0.24|2.265|37157.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2070.28|2075.88|1.27|0.27|2.453|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15804.5|15806.5|-0.09|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1966.27|1966.57|0.36|0.015|0.636|US500|IX.D.SPTRD.IFD.IP|47|53|4504.41|4505.01|0.03|0.013|0.33|WALL|IX.D.DOW.IFD.IP|44|56|34984.9|34988.5|0.06|0.01|0.314|0
1700136002|2023-11-16 12:00:02|1700136002|2023-11-16T11:07:18+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37209.9|37299.9|-1.03|0.242|2.435|37093.8|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2066.55|2072.15|1.09|0.271|2.917|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15795.6|15797.6|-0.15|0.013|0.396|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1965.53|1965.83|0.32|0.015|0.636|US500|IX.D.SPTRD.IFD.IP|48|52|4503.66|4504.26|0.02|0.013|0.33|WALL|IX.D.DOW.IFD.IP|44|56|34987.4|34991.0|0.07|0.01|0.314|0
1700137801|2023-11-16 12:30:01|1700137802|2023-11-16T12:08:39+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|49|51|WEEK|1|48|52|MONTH|1|37039.7|37129.7|-1.48|0.243|2.623|37024.4|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2045.63|2051.23|0.07|0.273|2.917|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1963.38|1963.68|0.21|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15772.1|15774.1|-0.29|0.013|0.396|US500|IX.D.SPTRD.IFD.IP|48|52|4495.66|4496.26|-0.16|0.013|0.33|WALL|IX.D.DOW.IFD.IP|45|55|34886.4|34890.0|-0.22|0.01|0.35|0
1700139604|2023-11-16 13:00:04|1700139604|2023-11-16T12:08:39+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|47|53|HOUR|1|42|58|DAY|1|39|61|WEEK|1|36|64|MONTH|1|37088.6|37178.6|-1.35|0.242|2.648|37014.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2046.23|2051.83|0.1|0.273|2.917|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1964.35|1964.65|0.26|0.015|0.636|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15770.0|15772.0|-0.31|0.013|0.396|US500|IX.D.SPTRD.IFD.IP|48|52|4495.91|4496.51|-0.15|0.013|0.33|WALL|IX.D.DOW.IFD.IP|45|55|34901.4|34905.0|-0.18|0.01|0.37|0
1700141404|2023-11-16 13:30:04|1700141404|2023-11-16T13:22:43+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|48|52|WEEK|1|48|52|MONTH|1|36878.5|36968.5|-1.91|0.244|3.233|36798.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2033.88|2039.48|-0.51|0.275|3.672|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15777.5|15779.5|-0.26|0.013|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1966.32|1966.62|0.36|0.015|0.636|US500|IX.D.SPTRD.IFD.IP|48|52|4498.03|4498.63|-0.11|0.013|0.33|WALL|IX.D.DOW.IFD.IP|45|55|34922.4|34926.0|-0.12|0.01|0.37|0
1700143203|2023-11-16 14:00:03|1700143203|2023-11-16T13:27:52+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36725.6|36815.6|-2.32|0.245|3.639|36650.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2032.95|2038.55|-0.55|0.275|3.672|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15817.1|15819.1|-0.01|0.013|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1971.95|1972.25|0.65|0.015|0.865|US500|IX.D.SPTRD.IFD.IP|47|53|4507.16|4507.76|0.1|0.013|0.356|WALL|IX.D.DOW.IFD.IP|45|55|34954.9|34958.5|-0.02|0.01|0.37|0
1700145004|2023-11-16 14:30:04|1700145006|2023-11-16T14:10:50+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36511.1|36601.1|-2.89|0.246|4.183|36451.0|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2013.55|2019.15|-1.5|0.278|4.153|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15779.3|15780.3|-0.25|0.006|0.405|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1971.66|1971.96|0.64|0.015|0.961|US500|IX.D.SPTRD.IFD.IP|47|53|4498.51|4498.91|-0.1|0.009|0.356|WALL|IX.D.DOW.IFD.IP|45|55|34908.0|34910.4|-0.16|0.007|0.379|0
1700146806|2023-11-16 15:00:06|1700146806|2023-11-16T14:10:50+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36671.2|36761.2|-2.46|0.245|4.332|36396.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2025.20|2030.80|-0.93|0.276|4.273|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15825.8|15826.8|0.04|0.006|0.478|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1979.95|1980.45|1.07|0.025|1.359|US500|IX.D.SPTRD.IFD.IP|47|53|4510.26|4510.66|0.16|0.009|0.421|WALL|IX.D.DOW.IFD.IP|44|56|35013.5|35015.9|0.14|0.007|0.421|0
1700148605|2023-11-16 15:30:05|1700148606|2023-11-16T15:06:36+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36815.0|36905.0|-2.08|0.244|4.332|36396.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2029.76|2035.36|-0.71|0.276|4.273|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15816.4|15817.4|-0.02|0.006|0.526|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1984.98|1985.28|1.32|0.015|1.53|US500|IX.D.SPTRD.IFD.IP|46|54|4506.01|4506.41|0.07|0.009|0.437|WALL|IX.D.DOW.IFD.IP|45|55|34941.5|34943.9|-0.06|0.007|0.421|0
1700150414|2023-11-16 16:00:14|1700150415|2023-11-16T15:06:36+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|40|60|WEEK|1|37|63|MONTH|1|36346.1|36436.1|-3.33|0.247|4.795|36228.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1992.57|1998.17|-2.52|0.281|5.582|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15773.3|15774.3|-0.29|0.006|0.567|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1984.82|1985.32|1.31|0.025|1.545|US500|IX.D.SPTRD.IFD.IP|44|56|4496.51|4496.91|-0.14|0.009|0.437|WALL|IX.D.DOW.IFD.IP|46|54|34913.0|34915.4|-0.15|0.007|0.421|0
1700152206|2023-11-16 16:30:06|1700152207|2023-11-16T16:20:23+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36510.6|36600.6|-2.89|0.246|4.795|36228.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2004.70|2010.30|-1.93|0.279|5.582|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15751.8|15752.8|-0.43|0.006|0.594|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1983.22|1983.52|1.23|0.015|1.618|US500|IX.D.SPTRD.IFD.IP|44|56|4489.76|4490.16|-0.29|0.009|0.509|WALL|IX.D.DOW.IFD.IP|44|56|34848.0|34850.4|-0.33|0.007|0.524|0
1700154003|2023-11-16 17:00:03|1700154004|2023-11-16T16:20:23+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|87|13|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36532.3|36622.3|-2.83|0.246|4.795|36228.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2006.10|2011.70|-1.86|0.279|5.582|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15777.1|15778.1|-0.27|0.006|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1981.87|1982.17|1.16|0.015|1.618|US500|IX.D.SPTRD.IFD.IP|45|55|4493.26|4493.66|-0.22|0.009|0.548|WALL|IX.D.DOW.IFD.IP|44|56|34847.0|34849.4|-0.33|0.007|0.568|0
1700155802|2023-11-16 17:30:02|1700155802|2023-11-16T17:27:15+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|84|16|HOUR|1|52|48|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36524.2|36614.2|-2.85|0.246|4.795|36228.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2009.58|2015.18|-1.69|0.278|5.582|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15812.9|15813.9|-0.04|0.006|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1983.01|1983.51|1.22|0.025|1.618|US500|IX.D.SPTRD.IFD.IP|45|55|4498.76|4499.16|-0.09|0.009|0.548|WALL|IX.D.DOW.IFD.IP|44|56|34871.5|34873.9|-0.26|0.007|0.568|0
1700157601|2023-11-16 18:00:01|1700157602|2023-11-16T17:27:15+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36274.1|36364.1|-3.52|0.248|4.795|36228.6|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1994.17|1999.77|-2.45|0.28|5.582|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15820.4|15821.4|0.01|0.006|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1983.47|1983.77|1.24|0.015|1.618|US500|IX.D.SPTRD.IFD.IP|45|55|4501.17|4501.57|-0.04|0.009|0.548|WALL|IX.D.DOW.IFD.IP|45|55|34892.5|34894.9|-0.2|0.007|0.568|0
1700159406|2023-11-16 18:30:06|1700159407|2023-11-16T17:27:15+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36215.7|36305.7|-3.67|0.248|5.322|36037.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1981.81|1987.41|-3.05|0.282|6.189|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15803.4|15804.4|-0.1|0.006|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1983.76|1984.06|1.25|0.015|1.618|US500|IX.D.SPTRD.IFD.IP|46|54|4500.42|4500.82|-0.06|0.009|0.548|WALL|IX.D.DOW.IFD.IP|45|55|34886.9|34889.3|-0.22|0.007|0.568|0
1700161206|2023-11-16 19:00:06|1700161206|2023-11-16T18:44:51+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|36185.0|36275.0|-3.75|0.248|5.322|36037.9|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1978.40|1984.00|-3.22|0.283|6.189|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15784.3|15785.3|-0.22|0.006|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1984.00|1984.30|1.27|0.015|1.618|US500|IX.D.SPTRD.IFD.IP|45|55|4495.67|4496.07|-0.16|0.009|0.548|WALL|IX.D.DOW.IFD.IP|45|55|34850.9|34853.3|-0.32|0.007|0.568|0
1700163004|2023-11-16 19:30:04|1700163005|2023-11-16T18:44:51+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|35712.1|35802.1|-5.01|0.252|6.394|35653.3|38008.3|37643.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1946.16|1951.76|-4.79|0.287|7.677|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15789.9|15790.9|-0.18|0.006|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1983.41|1983.71|1.24|0.015|1.618|US500|IX.D.SPTRD.IFD.IP|44|56|4495.42|4495.82|-0.17|0.009|0.548|WALL|IX.D.DOW.IFD.IP|45|55|34820.9|34823.3|-0.41|0.007|0.597|0
1700256602|2023-11-17 21:30:02|1700256603|2023-11-17T21:12:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36328.7|36418.7|1.14|0.247|2.788|35818.1|36831.0|35963.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1938.96|1944.56|-0.71|0.288|4.644|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1980.11|1980.61|-0.04|0.025|0.773|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15824.4|15826.4|-0.08|0.013|0.117|US500|IX.D.SPTRD.IFD.IP|45|55|4511.54|4512.14|-0.04|0.013|0.096|DE30|IX.D.DAX.IFD.IP|27|73|15936.9|15943.9|0.12|0.044|0.225|0
1700258401|2023-11-17 22:00:01|1700258402|2023-11-17T21:12:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1|36371.7|36461.7|0|0.247|0.274|36354.9|36454.7|36416.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1943.58|1949.18|0|0.288|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1980.57|1981.07|0|0.025|0.076|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15812.2|15817.2|-0.15|0.032|0.183|US500|IX.D.SPTRD.IFD.IP|45|55|4508.88|4510.38|-0.09|0.033|0.14|DE30|IX.D.DAX.IFD.IP|27|73|15934.9|15941.9|0.11|0.044|0.225|0
1700260204|2023-11-17 22:30:04|1700260205|2023-11-17T21:12:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|46|54|DAY|1|50|50|WEEK|1|48|52|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|92|8||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|67|33||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|41|59||||0|0|US500|IX.D.SPTRD.IFD.IP|45|55||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700521202|2023-11-20 23:00:02|1700521202|2023-11-20T21:10:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37414.5|37504.5|0.09|0.24|0.784|37347.0|37640.8|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2022.73|2028.33|-0.02|0.276|1.11|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16029.9|16031.9|0.01|0.012|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1977.76|1978.26|0|0.025|0.059|US500|IX.D.SPTRD.IFD.IP|42|58|4548.86|4549.46|0|0.013|0.118|DE30|IX.D.DAX.IFD.IP|28|72|15928.8|15935.8|0.13|0.044|0.3|0
1700523002|2023-11-20 23:30:02|1700523002|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37461.9|37551.9|0.22|0.24|0.825|37347.0|37656.5|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2022.05|2027.65|-0.05|0.277|1.11|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1980.23|1980.73|0.12|0.025|0.181|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.5400|235.6900|0.58|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5000|191.5900|0.97|0.047|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09448|1.09457|0.05|0.008|0.121|0
1700524805|2023-11-21 00:00:05|1700524805|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|63|37|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37433.2|37523.2|0.14|0.24|0.825|37347.0|37656.5|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2019.90|2025.50|-0.16|0.277|1.11|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16040.9|16042.9|0.07|0.012|0.152|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1980.99|1981.29|0.16|0.015|0.232|US500|IX.D.SPTRD.IFD.IP|42|58|4550.24|4550.84|0.03|0.013|0.14|DE30|IX.D.DAX.IFD.IP|28|72|15935.0|15942.0|0.17|0.044|0.3|0
1700526604|2023-11-21 00:30:04|1700526605|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37488.3|37578.3|0.29|0.24|0.825|37347.0|37656.5|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2028.15|2033.75|0.25|0.276|1.11|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16046.4|16048.4|0.11|0.012|0.183|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1982.77|1983.27|0.25|0.025|0.323|US500|IX.D.SPTRD.IFD.IP|42|58|4551.83|4552.43|0.07|0.013|0.175|DE30|IX.D.DAX.IFD.IP|28|72|15931.3|15936.3|0.14|0.031|0.3|0
1700528405|2023-11-21 01:00:05|1700528406|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|51|49|WEEK|1|49|51|MONTH|1|37371.7|37461.7|-0.03|0.241|0.938|37305.1|37656.5|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2021.90|2027.50|-0.06|0.277|1.11|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16043.4|16045.4|0.09|0.012|0.201|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1986.01|1986.51|0.42|0.025|0.494|US500|IX.D.SPTRD.IFD.IP|43|57|4551.08|4551.68|0.05|0.013|0.191|DE30|IX.D.DAX.IFD.IP|28|72|15930.8|15935.8|0.13|0.031|0.3|0
1700530211|2023-11-21 01:30:11|1700530211|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|40|60|MONTH|1|37406.5|37496.5|0.07|0.24|0.938|37305.1|37656.5|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2024.55|2030.15|0.07|0.276|1.11|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16054.4|16056.4|0.16|0.012|0.228|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1989.94|1990.24|0.61|0.015|0.673|US500|IX.D.SPTRD.IFD.IP|43|57|4552.83|4553.43|0.09|0.013|0.191|DE30|IX.D.DAX.IFD.IP|28|72|15934.3|15939.3|0.16|0.031|0.3|0
1700532003|2023-11-21 02:00:03|1700532003|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37590.5|37680.5|0.56|0.239|1.042|37305.1|37695.7|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2030.20|2035.80|0.35|0.275|1.159|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1990.01|1990.51|0.62|0.025|0.674|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1400|0.73|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5500|191.6900|0.98|0.073|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09509|1.09518|0.1|0.008|0.211|0
1700533801|2023-11-21 02:30:01|1700533802|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37487.4|37577.4|0.28|0.24|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2020.00|2025.60|-0.15|0.277|1.159|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16046.7|16048.7|0.11|0.012|0.233|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1988.77|1989.27|0.56|0.025|0.688|US500|IX.D.SPTRD.IFD.IP|43|57|4550.28|4550.88|0.03|0.013|0.197|DE30|IX.D.DAX.IFD.IP|28|72|15925.2|15930.2|0.1|0.031|0.3|0
1700535601|2023-11-21 03:00:01|1700535602|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37442.4|37532.4|0.16|0.24|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2009.90|2015.50|-0.65|0.278|1.617|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16053.1|16055.1|0.15|0.012|0.236|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1990.77|1991.07|0.65|0.015|0.791|US500|IX.D.SPTRD.IFD.IP|43|57|4552.03|4552.63|0.07|0.013|0.197|DE30|IX.D.DAX.IFD.IP|28|72|15928.2|15933.2|0.12|0.031|0.3|0
1700537402|2023-11-21 03:30:02|1700537402|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37529.6|37619.6|0.4|0.24|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2017.40|2023.00|-0.28|0.277|1.617|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1991.36|1991.86|0.69|0.025|0.791|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1400|0.73|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5500|191.6900|0.98|0.073|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09589|1.09598|0.18|0.008|0.261|0
1700539202|2023-11-21 04:00:02|1700539202|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37454.9|37544.9|0.2|0.24|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2017.20|2022.80|-0.29|0.277|1.617|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.88|1993.38|0.76|0.025|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1400|0.73|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5500|191.6900|0.98|0.073|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09630|1.09636|0.21|0.005|0.273|0
1700541001|2023-11-21 04:30:01|1700541002|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37442.9|37532.9|0.17|0.24|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2014.50|2020.10|-0.42|0.278|1.617|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.02|1992.32|0.72|0.015|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1400|0.73|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5500|191.6900|0.98|0.073|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09628|1.09634|0.21|0.005|0.282|0
1700542827|2023-11-21 05:00:27|1700542828|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37373.0|37463.0|-0.02|0.241|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2012.05|2017.65|-0.54|0.278|1.617|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16051.2|16053.2|0.14|0.012|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1991.90|1992.40|0.71|0.025|0.869|US500|IX.D.SPTRD.IFD.IP|43|57|4550.78|4551.38|0.04|0.013|0.212|DE30|IX.D.DAX.IFD.IP|28|72|15932.2|15937.2|0.14|0.031|0.3|0
1700544602|2023-11-21 05:30:02|1700544602|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37354.9|37444.9|-0.07|0.241|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2013.70|2019.30|-0.46|0.278|1.617|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1992.28|1992.58|0.73|0.015|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1400|0.73|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5500|191.6900|0.98|0.073|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09612|1.09618|0.2|0.005|0.282|0
1700546405|2023-11-21 06:00:05|1700546406|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37323.1|37413.1|-0.15|0.241|1.065|37305.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2012.05|2017.65|-0.54|0.278|1.617|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1991.78|1992.08|0.7|0.015|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1400|0.73|0.064|2.598|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.5500|191.6900|0.98|0.073|1.56|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09561|1.09570|0.15|0.008|0.282|0
1700548201|2023-11-21 06:30:01|1700548202|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|45|55|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37340.2|37430.2|-0.11|0.241|1.066|37304.7|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2014.75|2020.35|-0.41|0.278|1.617|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16036.5|16038.5|0.05|0.012|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1991.37|1991.67|0.68|0.015|0.869|US500|IX.D.SPTRD.IFD.IP|43|57|4548.78|4549.38|0|0.013|0.212|DE30|IX.D.DAX.IFD.IP|29|71|15925.2|15930.2|0.1|0.031|0.3|0
1700550015|2023-11-21 07:00:15|1700550015|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|40|60|MONTH|1|37336.9|37426.9|-0.12|0.241|1.066|37304.7|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2012.90|2018.50|-0.5|0.278|1.617|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16043.2|16045.2|0.09|0.012|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1990.39|1990.89|0.64|0.025|0.869|US500|IX.D.SPTRD.IFD.IP|42|58|4550.03|4550.63|0.03|0.013|0.212|DE30|IX.D.DAX.IFD.IP|28|72|15927.3|15930.1|0.11|0.018|0.3|0
1700551801|2023-11-21 07:30:01|1700551802|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|15|85|HOUR|1|38|62|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37231.8|37321.8|-0.4|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2004.25|2009.85|-0.93|0.279|1.736|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16034.2|16036.2|0.03|0.012|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1992.15|1992.45|0.72|0.015|0.869|US500|IX.D.SPTRD.IFD.IP|42|58|4548.28|4548.88|-0.01|0.013|0.212|DE30|IX.D.DAX.IFD.IP|29|71|15918.8|15921.6|0.05|0.018|0.3|0
1700553604|2023-11-21 08:00:04|1700553604|2023-11-20T23:03:22+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|36|64|HOUR|1|40|60|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37248.0|37338.0|-0.36|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2001.90|2007.50|-1.05|0.279|1.876|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16026.7|16028.7|-0.01|0.012|0.292|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1992.34|1992.64|0.73|0.015|0.869|US500|IX.D.SPTRD.IFD.IP|42|58|4545.53|4546.13|-0.07|0.013|0.219|DE30|IX.D.DAX.IFD.IP|29|71|15909.5|15910.9|-0.01|0.009|0.3|0
1700555402|2023-11-21 08:30:02|1700555403|2023-11-21T08:11:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|37|63|HOUR|1|38|62|DAY|1|45|55|WEEK|1|49|51|MONTH|1|37342.2|37432.2|-0.1|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2007.80|2013.40|-0.75|0.279|1.926|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16021.7|16023.7|-0.05|0.012|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1992.65|1992.95|0.75|0.015|0.869|US500|IX.D.SPTRD.IFD.IP|42|58|4545.78|4546.38|-0.07|0.013|0.222|DE30|IX.D.DAX.IFD.IP|29|71|15925.5|15926.9|0.09|0.009|0.3|0
1700557204|2023-11-21 09:00:04|1700557205|2023-11-21T08:11:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|30|70|HOUR|1|38|62|DAY|1|45|55|WEEK|1|49|51|MONTH|1|37367.5|37457.5|-0.04|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2010.40|2016.00|-0.63|0.278|1.926|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16027.9|16029.9|-0.01|0.012|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1987.68|1988.18|0.5|0.025|0.869|US500|IX.D.SPTRD.IFD.IP|41|59|4545.03|4545.63|-0.08|0.013|0.228|DE30|IX.D.DAX.IFD.IP|28|72|15933.5|15934.9|0.14|0.009|0.3|0
1700559008|2023-11-21 09:30:08|1700559008|2023-11-21T08:11:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|39|61|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37356.5|37446.5|-0.07|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2011.95|2017.55|-0.55|0.278|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1985.56|1985.86|0.39|0.015|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.6700|237.0000|0.49|0.139|0.503|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.3000|191.3700|-0.05|0.037|0.125|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09447|1.09456|0.05|0.008|0.282|0
1700560810|2023-11-21 10:00:10|1700560810|2023-11-21T08:11:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37288.5|37378.5|-0.25|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2005.75|2011.35|-0.86|0.279|1.926|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16017.5|16019.5|-0.07|0.012|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|1985.24|1985.74|0.38|0.025|0.869|US500|IX.D.SPTRD.IFD.IP|41|59|4542.84|4543.44|-0.13|0.013|0.259|DE30|IX.D.DAX.IFD.IP|28|72|15914.5|15915.9|0.02|0.009|0.304|0
1700562601|2023-11-21 10:30:01|1700562602|2023-11-21T08:11:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|29|71|HOUR|1|38|62|DAY|1|45|55|WEEK|1|49|51|MONTH|1|37351.3|37441.3|-0.08|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2012.20|2017.80|-0.54|0.278|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1988.66|1988.96|0.55|0.015|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.0600|237.1300|0.64|0.03|0.878|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1300|191.1800|-0.15|0.026|0.23|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09486|1.09492|0.08|0.005|0.282|0
1700564411|2023-11-21 11:00:11|1700564412|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|49|51|WEEK|1|40|60|MONTH|1|37317.2|37407.2|-0.17|0.241|1.325|37208.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2013.00|2018.60|-0.5|0.278|1.926|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16025.5|16027.5|-0.02|0.012|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1988.55|1989.05|0.55|0.025|0.869|US500|IX.D.SPTRD.IFD.IP|41|59|4545.09|4545.69|-0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|29|71|15935.0|15936.4|0.15|0.009|0.304|0
1700566202|2023-11-21 11:30:02|1700566202|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|39|61|DAY|1|45|55|WEEK|1|49|51|MONTH|1|37157.6|37247.6|-0.6|0.242|1.482|37149.6|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2003.35|2008.95|-0.97|0.279|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1987.31|1987.81|0.48|0.025|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.0500|237.2100|0.67|0.067|0.878|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.0000|191.0500|-0.21|0.026|0.272|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09416|1.09422|0.02|0.005|0.282|0
1700568004|2023-11-21 12:00:04|1700568005|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|37|63|DAY|1|45|55|WEEK|1|49|51|MONTH|1|37137.5|37227.5|-0.65|0.242|1.552|37123.9|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2001.50|2007.10|-1.07|0.279|1.926|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16005.8|16007.8|-0.15|0.012|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1987.16|1987.46|0.47|0.015|0.869|US500|IX.D.SPTRD.IFD.IP|42|58|4543.09|4543.69|-0.12|0.013|0.265|DE30|IX.D.DAX.IFD.IP|29|71|15932.5|15933.9|0.13|0.009|0.304|0
1700569804|2023-11-21 12:30:04|1700569805|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|49|51|WEEK|1|40|60|MONTH|1|37193.5|37283.5|-0.5|0.242|1.625|37096.5|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2009.50|2015.10|-0.67|0.278|1.926|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16011.0|16013.0|-0.11|0.012|0.406|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1988.20|1988.70|0.53|0.025|0.869|US500|IX.D.SPTRD.IFD.IP|43|57|4544.84|4545.44|-0.09|0.013|0.265|DE30|IX.D.DAX.IFD.IP|28|72|15935.0|15936.4|0.15|0.009|0.304|0
1700571602|2023-11-21 13:00:02|1700571603|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|38|62|DAY|1|45|55|WEEK|1|49|51|MONTH|1|37137.8|37227.8|-0.65|0.242|1.629|37095.2|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2009.56|2015.16|-0.67|0.278|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1989.20|1989.70|0.58|0.025|0.869|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.4800|236.7500|0.42|0.114|0.878|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1000|191.2000|-0.16|0.052|0.272|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09489|1.09495|0.08|0.005|0.282|0
1700573402|2023-11-21 13:30:02|1700573402|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|77|23|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37126.4|37216.4|-0.68|0.242|1.719|37061.7|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2011.10|2016.70|-0.59|0.278|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1995.16|1995.46|0.87|0.015|0.958|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.5000|236.7600|0.43|0.11|0.878|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.0000|191.0600|-0.22|0.031|0.314|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09578|1.09587|0.17|0.008|0.282|0
1700575206|2023-11-21 14:00:06|1700575206|2023-11-21T10:53:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|36|64|HOUR|1|37|63|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36975.5|37065.5|-1.08|0.243|1.975|36966.9|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2002.65|2008.25|-1.01|0.279|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1998.27|1998.57|1.03|0.015|1.163|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.6600|234.7400|-0.38|0.034|1.392|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.5700|190.6100|-0.44|0.021|0.45|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09460|1.09469|0.06|0.008|0.282|0
1700577001|2023-11-21 14:30:01|1700577003|2023-11-21T14:19:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|39|61|DAY|1|45|55|WEEK|1|48|52|MONTH|1|36855.1|36945.1|-1.41|0.244|2.369|36821.5|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1991.75|1997.35|-1.55|0.281|2.427|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15958.4|15959.4|-0.44|0.006|0.763|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2001.61|2001.91|1.2|0.015|1.254|US500|IX.D.SPTRD.IFD.IP|44|56|4538.44|4538.84|-0.23|0.009|0.43|DE30|IX.D.DAX.IFD.IP|29|71|15926.1|15927.5|0.09|0.009|0.385|0
1700578805|2023-11-21 15:00:05|1700578805|2023-11-21T14:19:47+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|20|80|HOUR|1|45|55|DAY|1|49|51|WEEK|1|49|51|MONTH|1|36566.2|36656.2|-2.18|0.246|3.474|36416.8|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1986.55|1992.15|-1.8|0.281|2.886|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2005.39|2005.89|1.4|0.025|1.517|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.5500|241.6200|2.53|0.029|3.595|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.8600|190.8800|-0.31|0.01|0.524|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09528|1.09542|0.12|0.013|0.282|0
1700580601|2023-11-21 15:30:01|1700580601|2023-11-21T15:11:33+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36444.5|36534.5|-2.5|0.247|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1956.70|1962.30|-3.28|0.286|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2003.96|2004.26|1.32|0.015|1.532|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.1500|240.2100|1.94|0.025|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.3000|190.3200|-0.59|0.011|0.643|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09415|1.09424|0.02|0.008|0.282|0
1700582404|2023-11-21 16:00:04|1700582405|2023-11-21T15:11:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36955.7|37045.7|-1.14|0.243|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1985.85|1991.45|-1.84|0.282|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2004.28|2004.58|1.34|0.015|1.532|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.0300|241.0800|2.3|0.021|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2400|190.2600|-0.62|0.011|0.747|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09340|1.09346|-0.05|0.005|0.316|0
1700584201|2023-11-21 16:30:01|1700584201|2023-11-21T16:14:59+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|40|60|MONTH|1|36914.0|37004.0|-1.25|0.244|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1989.10|1994.70|-1.68|0.281|4.473|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15894.7|15895.7|-0.84|0.006|1.27|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1998.77|1999.07|1.06|0.015|1.532|US500|IX.D.SPTRD.IFD.IP|44|56|4530.48|4530.88|-0.4|0.009|0.641|DE30|IX.D.DAX.IFD.IP|31|69|15904.7|15907.5|-0.01|0.018|0.024|0
1700586010|2023-11-21 17:00:10|1700586010|2023-11-21T16:14:59+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37157.6|37247.6|-0.6|0.242|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2002.60|2008.20|-1.01|0.279|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|2001.17|2001.47|1.18|0.015|1.532|TSLA-US|UD.D.TSLA.CASH.IP|89|11|242.5700|242.6300|2.98|0.025|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.2200|-0.64|0.011|0.918|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09236|1.09242|-0.15|0.005|0.397|0
1700587801|2023-11-21 17:30:01|1700587802|2023-11-21T17:15:42+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|49|51|DAY|1|50|50|WEEK|1|40|60|MONTH|1|37286.0|37376.0|-0.25|0.241|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2000.95|2006.55|-1.09|0.279|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|83|17|1999.91|2000.41|1.12|0.025|1.532|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.4300|241.4600|2.48|0.012|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2700|190.2900|-0.61|0.011|0.918|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09222|1.09228|-0.16|0.005|0.432|0
1700589602|2023-11-21 18:00:02|1700589602|2023-11-21T17:15:42+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|46|54|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36871.5|36961.5|-1.36|0.244|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1974.30|1979.90|-2.41|0.283|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2001.41|2001.71|1.19|0.015|1.532|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15932.9|15933.9|-0.6|0.006|1.27|US500|IX.D.SPTRD.IFD.IP|43|57|4541.45|4541.85|-0.16|0.009|0.641|DE30|IX.D.DAX.IFD.IP|31|69|15908.7|15911.5|0.02|0.018|0.118|0
1700591401|2023-11-21 18:30:01|1700591402|2023-11-21T17:15:42+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|48|52|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36905.3|36995.3|-1.27|0.244|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1972.90|1978.50|-2.48|0.283|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1999.40|1999.70|1.09|0.015|1.532|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15899.1|15900.1|-0.81|0.006|1.27|US500|IX.D.SPTRD.IFD.IP|44|56|4534.45|4534.85|-0.32|0.009|0.641|DE30|IX.D.DAX.IFD.IP|32|68|15896.2|15899.0|-0.06|0.018|0.125|0
1700593201|2023-11-21 19:00:01|1700593202|2023-11-21T18:35:10+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|49|51|WEEK|1|40|60|MONTH|1|36855.0|36945.0|-1.41|0.244|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1971.75|1977.35|-2.53|0.284|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1998.48|1998.98|1.05|0.025|1.532|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15921.4|15922.4|-0.67|0.006|1.27|US500|IX.D.SPTRD.IFD.IP|44|56|4538.45|4538.85|-0.23|0.009|0.641|DE30|IX.D.DAX.IFD.IP|32|68|15905.2|15908.0|-0|0.018|0.125|0
1700595002|2023-11-21 19:30:02|1700595003|2023-11-21T18:35:10+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36966.3|37056.3|-1.11|0.243|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1986.30|1991.90|-1.82|0.282|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1999.90|2000.40|1.12|0.025|1.532|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15919.3|15920.3|-0.69|0.006|1.27|US500|IX.D.SPTRD.IFD.IP|44|56|4537.95|4538.35|-0.24|0.009|0.641|DE30|IX.D.DAX.IFD.IP|32|68|15907.7|15910.5|0.01|0.018|0.143|0
1700596809|2023-11-21 20:00:09|1700596810|2023-11-21T19:30:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36947.5|37037.5|-1.16|0.243|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1983.05|1988.65|-1.98|0.282|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2000.06|2000.36|1.12|0.015|1.532|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15931.2|15932.2|-0.61|0.006|1.27|US500|IX.D.SPTRD.IFD.IP|44|56|4538.95|4539.35|-0.22|0.009|0.641|DE30|IX.D.DAX.IFD.IP|32|68|15910.2|15913.0|0.03|0.018|0.143|0
1700598604|2023-11-21 20:30:04|1700598605|2023-11-21T19:30:19+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|20|80|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36950.3|37040.3|-1.15|0.243|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1987.70|1993.30|-1.75|0.281|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1999.25|1999.55|1.08|0.015|1.532|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15939.6|15940.6|-0.56|0.006|1.27|US500|IX.D.SPTRD.IFD.IP|44|56|4538.71|4539.11|-0.22|0.009|0.641|DE30|IX.D.DAX.IFD.IP|32|68|15911.7|15914.5|0.04|0.018|0.156|0
1700600407|2023-11-21 21:00:07|1700600407|2023-11-21T19:30:19+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|26|74|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36920.2|37010.2|-1.23|0.243|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1989.30|1994.90|-1.67|0.281|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1999.00|1999.30|1.07|0.015|1.532|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15929.6|15931.6|-0.02|0.013|0.055|US500|IX.D.SPTRD.IFD.IP|44|56|4537.12|4537.72|-0.03|0.013|0.046|DE30|IX.D.DAX.IFD.IP|32|68|15905.9|15912.9|0.01|0.044|0.156|0
1700602204|2023-11-21 21:30:04|1700602204|2023-11-21T21:09:15+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|28|72|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36909.0|36999.0|-1.26|0.244|3.908|36259.1|37704.4|37426.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1993.45|1999.05|-1.46|0.281|4.473|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1997.96|1998.26|1.02|0.015|1.532|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15934.4|15936.4|0.01|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|44|56|4536.62|4537.22|-0.04|0.013|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15904.8|15911.8|0.01|0.044|0.26|0
1700604029|2023-11-21 22:00:29|1700604029|2023-11-21T21:09:15+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36797.0|36887.0|-0.01|0.244|0.262|36797.0|36893.6|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1982.60|1988.20|-0.04|0.282|0.327|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1998.23|1998.73|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15914.0|15919.0|-0.11|0.031|0.664|US500|IX.D.SPTRD.IFD.IP|44|56|4534.83|4536.33|-0.07|0.033|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15901.0|15908.0|-0.02|0.044|0.26|0
1700605802|2023-11-21 22:30:02|1700605803|2023-11-21T21:09:15+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|63|37|HOUR|1|43|57|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36522.9|36612.9|-0.75|0.246|1.128|36522.9|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1953.55|1959.15|-1.5|0.286|1.896|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1998.23|1998.73|0|0.025|0.032|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15914.5|15919.5|-0.11|0.031|0.664|US500|IX.D.SPTRD.IFD.IP|44|56|4535.12|4536.62|-0.07|0.033|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15902.5|15909.5|-0.01|0.044|0.26|0
1700607605|2023-11-21 23:00:05|1700607606|2023-11-21T21:09:15+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|49|51|WEEK|1|40|60|MONTH|1|36347.3|36437.3|-1.23|0.247|1.849|36260.6|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1941.10|1946.70|-2.12|0.288|3.086|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15909.7|15911.7|-0.15|0.013|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1998.23|1998.73|0|0.025|0.115|US500|IX.D.SPTRD.IFD.IP|44|56|4534.42|4535.02|-0.09|0.013|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15899.2|15906.2|-0.03|0.044|0.26|0
1700609404|2023-11-21 23:30:04|1700609404|2023-11-21T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36088.6|36178.6|-1.93|0.249|2.361|36075.5|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1945.00|1950.60|-1.93|0.288|3.086|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1998.99|1999.49|0.04|0.025|0.119|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.9900|240.3100|1.9|0.133|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.4800|190.5900|-0.46|0.058|0.918|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09160|1.09169|0.05|0.008|0.113|0
1700611201|2023-11-22 00:00:01|1700611202|2023-11-21T23:03:43+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|35717.0|35807.0|-2.94|0.252|3.359|35717.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1930.50|1936.10|-2.66|0.29|3.086|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1999.17|1999.47|0.04|0.015|0.119|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15901.5|15903.5|-0.2|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4533.05|4533.65|-0.12|0.013|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15895.7|15902.7|-0.05|0.044|0.26|0
1700613003|2023-11-22 00:30:03|1700613003|2023-11-21T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36084.4|36174.4|-1.94|0.249|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|1951.60|1957.20|-1.6|0.287|3.226|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15905.5|15907.5|-0.17|0.013|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1997.82|1998.32|-0.02|0.025|0.138|US500|IX.D.SPTRD.IFD.IP|42|58|4535.55|4536.15|-0.07|0.013|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15919.3|15924.3|0.09|0.031|0.302|0
1700614803|2023-11-22 01:00:03|1700614804|2023-11-21T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|36057.5|36147.5|-2.01|0.249|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1953.33|1958.93|-1.51|0.286|3.226|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15913.7|15915.7|-0.12|0.013|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1997.61|1997.91|-0.04|0.015|0.176|US500|IX.D.SPTRD.IFD.IP|42|58|4536.55|4537.15|-0.05|0.013|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15921.8|15926.8|0.11|0.031|0.321|0
1700616602|2023-11-22 01:30:02|1700616602|2023-11-21T23:03:43+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|36076.6|36166.6|-1.96|0.249|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1957.70|1963.30|-1.29|0.286|3.226|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15912.0|15914.0|-0.13|0.013|0.664|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1996.76|1997.06|-0.08|0.015|0.234|US500|IX.D.SPTRD.IFD.IP|43|57|4537.30|4537.90|-0.03|0.013|0.333|DE30|IX.D.DAX.IFD.IP|32|68|15926.3|15931.3|0.14|0.031|0.353|0
1700618404|2023-11-22 02:00:04|1700618405|2023-11-21T23:03:43+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|80|20|HOUR|1|53|47|DAY|1|50|50|WEEK|1|41|59|MONTH|1|36049.5|36139.5|-2.04|0.249|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1960.64|1966.24|-1.14|0.285|3.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1995.98|1996.48|-0.11|0.025|0.234|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15920.0|15922.0|-0.08|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|42|58|4539.37|4539.97|0.02|0.013|0.372|DE30|IX.D.DAX.IFD.IP|32|68|15930.8|15935.8|0.16|0.031|0.381|0
1700620202|2023-11-22 02:30:02|1700620204|2023-11-22T02:10:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36056.9|36146.9|-2.02|0.249|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1965.04|1970.64|-0.92|0.285|3.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1995.63|1996.13|-0.13|0.025|0.252|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15922.4|15924.4|-0.07|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4539.87|4540.47|0.03|0.013|0.372|DE30|IX.D.DAX.IFD.IP|32|68|15922.8|15927.8|0.11|0.031|0.381|0
1700622009|2023-11-22 03:00:09|1700622011|2023-11-22T02:10:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36257.9|36347.9|-1.47|0.248|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1971.10|1976.70|-0.61|0.284|3.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1996.53|1997.03|-0.09|0.025|0.252|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15930.8|15932.8|-0.02|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4542.12|4542.72|0.08|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15930.8|15935.8|0.16|0.031|0.387|0
1700623804|2023-11-22 03:30:04|1700623805|2023-11-22T02:10:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36318.6|36408.6|-1.31|0.248|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1974.40|1980.00|-0.45|0.283|3.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1995.95|1996.45|-0.11|0.025|0.252|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15927.8|15929.8|-0.03|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4540.87|4541.47|0.05|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15927.3|15932.3|0.14|0.031|0.387|0
1700625604|2023-11-22 04:00:04|1700625604|2023-11-22T02:10:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36342.6|36432.6|-1.24|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1976.10|1981.70|-0.36|0.283|3.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1996.25|1996.75|-0.1|0.025|0.252|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15921.8|15923.8|-0.07|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4539.62|4540.22|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15921.3|15926.3|0.1|0.031|0.387|0
1700627401|2023-11-22 04:30:01|1700627402|2023-11-22T02:10:33+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36291.5|36381.5|-1.38|0.248|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1979.45|1985.05|-0.19|0.283|3.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1997.04|1997.34|-0.06|0.015|0.252|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15921.0|15923.0|-0.08|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4539.37|4539.97|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15919.8|15924.8|0.1|0.031|0.387|0
1700629227|2023-11-22 05:00:27|1700629228|2023-11-22T04:46:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36390.5|36480.5|-1.11|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1984.68|1990.28|0.07|0.282|3.266|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1999.03|1999.33|0.04|0.015|0.271|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15922.5|15924.5|-0.07|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4539.62|4540.22|0.02|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15922.8|15927.8|0.11|0.031|0.387|0
1700631001|2023-11-22 05:30:01|1700631001|2023-11-22T04:46:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36357.7|36447.7|-1.2|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1983.30|1988.90|0|0.282|3.406|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1998.86|1999.16|0.03|0.015|0.271|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15918.0|15920.0|-0.09|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4538.87|4539.47|0.01|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15921.3|15926.3|0.1|0.031|0.387|0
1700632803|2023-11-22 06:00:03|1700632803|2023-11-22T04:46:55+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36325.0|36415.0|-1.29|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1982.30|1987.90|-0.05|0.282|3.406|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1998.66|1999.16|0.02|0.025|0.271|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.5200|239.8900|1.78|0.154|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2900|190.4200|-0.6|0.068|0.918|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09071|1.09077|-0.03|0.006|0.171|0
1700634601|2023-11-22 06:30:01|1700634602|2023-11-22T04:46:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36400.8|36490.8|-1.08|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1986.15|1991.75|0.14|0.282|3.416|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1999.16|1999.46|0.04|0.015|0.322|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.5200|239.8900|1.78|0.154|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2900|190.4200|-0.6|0.068|0.918|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08968|1.08974|-0.13|0.006|0.247|0
1700636401|2023-11-22 07:00:01|1700636401|2023-11-22T04:46:55+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36480.6|36570.6|-0.87|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1991.90|1997.50|0.43|0.281|3.717|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2000.78|2001.08|0.12|0.015|0.322|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15910.0|15912.0|-0.14|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4537.12|4537.72|-0.03|0.013|0.432|DE30|IX.D.DAX.IFD.IP|32|68|15920.4|15923.2|0.09|0.018|0.387|0
1700638206|2023-11-22 07:30:06|1700638206|2023-11-22T04:46:55+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36508.6|36598.6|-0.79|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1997.35|2002.95|0.71|0.28|3.836|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2002.29|2002.59|0.2|0.015|0.422|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15905.5|15907.5|-0.17|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4536.62|4537.22|-0.04|0.013|0.432|DE30|IX.D.DAX.IFD.IP|31|69|15926.9|15929.7|0.13|0.018|0.387|0
1700640004|2023-11-22 08:00:04|1700640005|2023-11-22T07:56:12+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|39|61|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36410.0|36500.0|-1.06|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1991.45|1997.05|0.41|0.281|3.961|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2003.39|2003.69|0.25|0.015|0.452|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15910.5|15912.5|-0.14|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|43|57|4538.87|4539.47|0.01|0.013|0.432|DE30|IX.D.DAX.IFD.IP|31|69|15938.6|15940.0|0.2|0.009|0.443|0
1700641801|2023-11-22 08:30:01|1700641802|2023-11-22T08:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36381.3|36471.3|-1.14|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1992.90|1998.50|0.48|0.281|3.961|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.38|2002.68|0.2|0.015|0.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.5200|239.8900|-0.58|0.154|4.298|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2900|190.4200|-0.18|0.068|0.918|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09005|1.09011|-0.09|0.006|0.258|0
1700643603|2023-11-22 09:00:03|1700643603|2023-11-22T08:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|41|59|MONTH|1|36508.0|36598.0|-0.79|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2000.75|2006.35|0.88|0.28|4.061|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1999.45|1999.75|0.06|0.015|0.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.2600|240.7400|-0.28|0.2|0.067|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.3000|190.6700|-0.08|0.194|0.084|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08849|1.08855|-0.23|0.006|0.378|0
1700645404|2023-11-22 09:30:04|1700645404|2023-11-22T08:04:25+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|37|63|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36487.4|36577.4|-0.85|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2002.46|2008.06|0.96|0.279|4.24|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2000.50|2001.00|0.11|0.025|0.567|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15929.5|15931.5|-0.02|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|44|56|4541.12|4541.72|0.06|0.013|0.438|DE30|IX.D.DAX.IFD.IP|33|67|15949.8|15951.2|0.27|0.009|0.678|0
1700647209|2023-11-22 10:00:09|1700647210|2023-11-22T08:04:25+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36638.5|36728.5|-0.44|0.245|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2007.57|2013.17|1.22|0.279|4.409|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2001.99|2002.29|0.18|0.015|0.567|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15938.1|15940.1|0.03|0.013|0.664|US500|IX.D.SPTRD.IFD.IP|44|56|4541.12|4541.72|0.06|0.013|0.438|DE30|IX.D.DAX.IFD.IP|33|67|15943.8|15945.2|0.24|0.009|0.678|0
1700649003|2023-11-22 10:30:03|1700649004|2023-11-22T08:04:25+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|41|59|MONTH|1|36548.9|36638.9|-0.68|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2002.90|2008.50|0.99|0.279|4.478|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2000.72|2001.02|0.12|0.015|0.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.6600|242.8000|0.63|0.058|1.224|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.5700|190.6600|-0.02|0.047|0.194|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08980|1.08986|-0.11|0.006|0.378|0
1700650802|2023-11-22 11:00:02|1700650802|2023-11-22T10:37:44+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36638.2|36728.2|-0.44|0.245|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2022.80|2028.40|1.99|0.276|5.298|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2000.96|2001.46|0.14|0.025|0.567|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15978.8|15980.8|0.29|0.013|0.779|US500|IX.D.SPTRD.IFD.IP|45|55|4548.37|4548.97|0.21|0.013|0.548|DE30|IX.D.DAX.IFD.IP|33|67|15977.8|15979.2|0.45|0.009|0.678|0
1700652602|2023-11-22 11:30:02|1700652603|2023-11-22T11:09:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36512.5|36602.5|-0.78|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2020.79|2026.39|1.89|0.277|5.298|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2002.64|2003.14|0.22|0.025|0.567|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15989.5|15991.5|0.35|0.013|0.856|US500|IX.D.SPTRD.IFD.IP|45|55|4549.12|4549.72|0.23|0.013|0.581|DE30|IX.D.DAX.IFD.IP|32|68|15973.8|15975.2|0.42|0.009|0.678|0
1700654401|2023-11-22 12:00:01|1700654401|2023-11-22T11:40:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|17|83|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36426.8|36516.8|-1.01|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2013.10|2018.70|1.5|0.278|5.298|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2000.51|2000.81|0.11|0.015|0.567|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15980.5|15982.5|0.3|0.013|0.865|US500|IX.D.SPTRD.IFD.IP|44|56|4546.37|4546.97|0.17|0.013|0.581|DE30|IX.D.DAX.IFD.IP|32|68|15958.3|15959.7|0.33|0.009|0.678|0
1700656201|2023-11-22 12:30:01|1700656201|2023-11-22T11:40:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36446.1|36536.1|-0.96|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2011.80|2017.40|1.43|0.278|5.298|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2001.81|2002.31|0.18|0.025|0.567|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16004.6|16006.6|0.45|0.012|0.963|US500|IX.D.SPTRD.IFD.IP|45|55|4550.37|4550.97|0.26|0.013|0.614|DE30|IX.D.DAX.IFD.IP|31|69|15969.8|15971.2|0.4|0.009|0.678|0
1700658008|2023-11-22 13:00:08|1700658009|2023-11-22T11:40:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|88|12|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|36528.9|36618.9|-0.73|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2020.48|2026.08|1.87|0.277|5.298|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2001.64|2001.94|0.17|0.015|0.567|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15999.9|16001.9|0.42|0.012|0.983|US500|IX.D.SPTRD.IFD.IP|45|55|4550.62|4551.22|0.26|0.013|0.641|DE30|IX.D.DAX.IFD.IP|32|68|15969.1|15970.5|0.39|0.009|0.678|0
1700659803|2023-11-22 13:30:03|1700659803|2023-11-22T11:40:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36428.5|36518.5|-1.01|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2018.10|2023.70|1.75|0.277|5.342|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2000.41|2000.91|0.11|0.025|0.567|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16014.8|16016.8|0.51|0.012|1.026|US500|IX.D.SPTRD.IFD.IP|43|57|4553.49|4554.09|0.33|0.013|0.682|DE30|IX.D.DAX.IFD.IP|31|69|15983.6|15985.0|0.49|0.009|0.724|0
1700661601|2023-11-22 14:00:01|1700661602|2023-11-22T11:40:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|74|26|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36571.0|36661.0|-0.62|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2028.95|2034.55|2.3|0.276|5.808|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1999.11|1999.41|0.04|0.015|0.567|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16020.9|16022.9|0.55|0.012|1.041|US500|IX.D.SPTRD.IFD.IP|43|57|4555.37|4555.97|0.37|0.013|0.713|DE30|IX.D.DAX.IFD.IP|31|69|15986.1|15987.5|0.5|0.009|0.749|0
1700663403|2023-11-22 14:30:03|1700663404|2023-11-22T14:00:23+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|36486.7|36576.7|-0.85|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2022.45|2028.05|1.97|0.277|5.808|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1999.44|1999.74|0.06|0.015|0.567|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16027.0|16028.0|0.59|0.006|1.097|US500|IX.D.SPTRD.IFD.IP|42|58|4555.22|4555.62|0.36|0.009|0.745|DE30|IX.D.DAX.IFD.IP|32|68|15990.6|15992.0|0.53|0.009|0.749|0
1700665205|2023-11-22 15:00:05|1700665205|2023-11-22T14:29:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|36339.0|36429.0|-1.25|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2021.57|2027.17|1.93|0.277|5.808|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2001.10|2001.60|0.14|0.025|0.567|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16016.3|16017.3|0.52|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|41|59|4554.34|4554.74|0.34|0.009|1.012|DE30|IX.D.DAX.IFD.IP|31|69|15966.1|15967.5|0.38|0.009|0.767|0
1700667002|2023-11-22 15:30:02|1700667003|2023-11-22T15:18:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|36496.3|36586.3|-0.82|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2027.75|2033.35|2.24|0.276|5.808|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16015.0|16016.0|0.51|0.006|1.68|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1991.34|1991.64|-0.35|0.015|0.842|US500|IX.D.SPTRD.IFD.IP|44|56|4555.37|4555.77|0.37|0.009|1.012|DE30|IX.D.DAX.IFD.IP|31|69|15970.7|15972.1|0.4|0.009|0.767|0
1700668803|2023-11-22 16:00:03|1700668804|2023-11-22T15:40:24+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36438.5|36528.5|-0.98|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2031.90|2037.50|2.45|0.275|5.808|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1994.79|1995.09|-0.18|0.015|0.842|TSLA-US|UD.D.TSLA.CASH.IP|88|12|232.3300|232.3700|-3.65|0.017|4.904|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.4500|191.4700|0.42|0.01|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08654|1.08660|-0.41|0.006|0.657|0
1700670601|2023-11-22 16:30:01|1700670602|2023-11-22T15:40:24+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36418.5|36508.5|-1.03|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2034.35|2039.95|2.57|0.275|6.422|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16019.6|16020.6|0.54|0.006|1.68|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.17|1992.67|-0.3|0.025|0.842|US500|IX.D.SPTRD.IFD.IP|43|57|4555.87|4556.27|0.38|0.009|1.012|DE30|IX.D.DAX.IFD.IP|30|70|15965.0|15967.8|0.01|0.018|0.027|0
1700672417|2023-11-22 17:00:17|1700672418|2023-11-22T16:53:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36428.3|36518.3|-1.01|0.247|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2031.35|2036.95|2.42|0.275|6.422|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16037.7|16038.7|0.65|0.006|1.68|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1991.29|1991.59|-0.35|0.015|0.842|US500|IX.D.SPTRD.IFD.IP|42|58|4561.37|4561.77|0.5|0.009|1.012|DE30|IX.D.DAX.IFD.IP|30|70|15969.0|15971.8|0.03|0.018|0.096|0
1700674207|2023-11-22 17:30:07|1700674207|2023-11-22T17:16:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36540.0|36630.0|-0.7|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2035.36|2040.96|2.62|0.275|6.422|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1990.44|1990.74|-0.39|0.015|0.901|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16037.2|16038.2|0.65|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|44|56|4559.12|4559.52|0.45|0.009|1.012|DE30|IX.D.DAX.IFD.IP|31|69|15958.0|15960.8|-0.03|0.018|0.111|0
1700676004|2023-11-22 18:00:04|1700676004|2023-11-22T17:16:56+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36529.3|36619.3|-0.73|0.246|3.634|35619.0|36937.3|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2031.91|2037.51|2.45|0.275|6.422|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1991.41|1991.71|-0.35|0.015|0.901|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16024.3|16025.3|0.57|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|44|56|4556.37|4556.77|0.39|0.009|1.012|DE30|IX.D.DAX.IFD.IP|31|69|15953.0|15955.8|-0.07|0.018|0.227|0
1700677801|2023-11-22 18:30:01|1700677801|2023-11-22T17:16:56+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37072.6|37162.6|0.74|0.242|4.302|35619.0|37185.1|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2049.20|2054.80|3.32|0.273|6.616|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1990.91|1991.41|-0.37|0.025|0.901|TSLA-US|UD.D.TSLA.CASH.IP|88|12|234.2300|234.2500|-2.89|0.009|5.273|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.0100|192.0300|0.72|0.01|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08853|1.08859|-0.23|0.006|0.657|0
1700679612|2023-11-22 19:00:12|1700679613|2023-11-22T17:16:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37186.5|37276.5|1.05|0.242|4.588|35619.0|37291.5|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2061.65|2067.25|3.94|0.271|7.056|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1988.93|1989.23|-0.47|0.015|0.995|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16044.3|16045.3|0.69|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|44|56|4559.12|4559.52|0.45|0.009|1.012|DE30|IX.D.DAX.IFD.IP|31|69|15954.0|15956.8|-0.06|0.018|0.227|0
1700681404|2023-11-22 19:30:04|1700681405|2023-11-22T17:16:56+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|50|50|WEEK|1|41|59|MONTH|1|37129.7|37219.7|0.9|0.242|5.121|35619.0|37490.9|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2062.70|2068.30|4|0.271|7.883|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1990.95|1991.25|-0.37|0.015|0.995|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16038.9|16039.9|0.66|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|43|57|4560.37|4560.77|0.48|0.009|1.012|DE30|IX.D.DAX.IFD.IP|30|70|15959.0|15961.8|-0.03|0.018|0.227|0
1700683203|2023-11-22 20:00:03|1700683204|2023-11-22T17:16:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37258.2|37348.2|1.24|0.241|5.121|35619.0|37490.9|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2074.90|2080.50|4.61|0.27|7.883|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1990.68|1990.98|-0.38|0.015|0.995|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16008.6|16009.6|0.47|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|41|59|4554.20|4554.60|0.34|0.009|1.012|DE30|IX.D.DAX.IFD.IP|30|70|15948.0|15950.8|-0.1|0.018|0.259|0
1700685004|2023-11-22 20:30:04|1700685004|2023-11-22T20:28:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|70|30|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37325.3|37415.3|1.43|0.241|5.121|35619.0|37490.9|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2074.95|2080.55|4.61|0.27|7.883|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1990.21|1990.51|-0.41|0.015|0.995|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16010.1|16011.1|0.48|0.006|1.68|US500|IX.D.SPTRD.IFD.IP|41|59|4558.58|4558.98|0.44|0.009|1.012|DE30|IX.D.DAX.IFD.IP|30|70|15954.0|15956.8|-0.06|0.018|0.259|0
1700686810|2023-11-22 21:00:10|1700686811|2023-11-22T20:28:08+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37590.1|37680.1|2.15|0.239|5.625|35619.0|37680.6|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2073.90|2079.50|4.56|0.27|7.883|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1989.67|1989.97|-0.43|0.015|0.995|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15998.1|16000.1|-0.02|0.013|0.036|US500|IX.D.SPTRD.IFD.IP|41|59|4555.12|4555.72|-0.02|0.013|0.035|DE30|IX.D.DAX.IFD.IP|28|72|15952.4|15959.4|-0.06|0.044|0.259|0
1700688602|2023-11-22 21:30:02|1700688602|2023-11-22T21:20:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|46|54|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37768.5|37858.5|2.63|0.238|6.142|35619.0|37876.2|36844.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2086.79|2092.39|5.21|0.268|8.346|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1989.54|1990.04|-0.43|0.025|0.995|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15998.6|16000.6|-0.01|0.013|0.099|US500|IX.D.SPTRD.IFD.IP|41|59|4556.37|4556.97|0.01|0.013|0.068|DE30|IX.D.DAX.IFD.IP|27|73|15956.9|15963.9|-0.03|0.044|0.259|0
1700690432|2023-11-22 22:00:32|1700690434|2023-11-22T21:20:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|49|51|WEEK|1|41|59|MONTH|1|37609.4|37699.4|0.03|0.239|0.279|37599.9|37704.9|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2080.85|2086.45|0.1|0.269|0.384|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15996.0|16001.0|-0.02|0.031|0.099|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1989.62|1990.12|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|41|59|4554.54|4556.04|-0.02|0.033|0.068|DE30|IX.D.DAX.IFD.IP|27|73|15951.7|15958.7|-0.06|0.044|0.259|0
1700692203|2023-11-22 22:30:03|1700692204|2023-11-22T21:20:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|0|100|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37488.4|37578.4|-0.3|0.24|0.875|37488.4|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2075.10|2080.70|-0.18|0.27|0.821|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1989.62|1990.12|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.5000|233.6000|-3.18|0.043|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2100|191.3000|0.32|0.047|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08813|1.08879|-0.03|0.061|0.103|0
1700694005|2023-11-22 23:00:05|1700694005|2023-11-22T21:20:06+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|21|79|HOUR|1|21|79|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37412.2|37502.2|-0.5|0.24|1.374|37301.5|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2063.30|2068.90|-0.75|0.271|1.435|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15992.8|15994.8|-0.05|0.013|0.1|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1989.62|1990.12|0|0.025|0.122|US500|IX.D.SPTRD.IFD.IP|41|59|4553.49|4554.09|-0.05|0.013|0.087|DE30|IX.D.DAX.IFD.IP|27|73|15945.4|15952.4|-0.1|0.044|0.259|0
1700695801|2023-11-22 23:30:01|1700695802|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|28|72|HOUR|1|29|71|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37268.6|37358.6|-0.88|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2058.05|2063.65|-1|0.272|1.707|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15994.1|15996.1|-0.04|0.013|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1990.96|1991.46|0.07|0.025|0.173|US500|IX.D.SPTRD.IFD.IP|41|59|4552.37|4552.97|-0.08|0.013|0.112|DE30|IX.D.DAX.IFD.IP|27|73|15943.4|15950.4|-0.11|0.044|0.259|0
1700697601|2023-11-23 00:00:01|1700697602|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|57|43|HOUR|1|33|67|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37383.0|37473.0|-0.58|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2061.40|2067.00|-0.84|0.271|1.707|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1990.30|1990.80|0.03|0.025|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.5200|233.6100|-3.18|0.039|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2300|191.3200|0.33|0.047|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08877|1.08886|-0|0.008|0.103|0
1700699404|2023-11-23 00:30:04|1700699406|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|71|29|HOUR|1|44|56|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37341.3|37431.3|-0.69|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2056.45|2062.05|-1.08|0.272|1.766|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15993.8|15995.8|-0.04|0.013|0.118|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1991.60|1992.10|0.1|0.025|0.212|US500|IX.D.SPTRD.IFD.IP|40|60|4551.87|4552.47|-0.09|0.013|0.134|DE30|IX.D.DAX.IFD.IP|28|72|15938.4|15943.4|-0.15|0.031|0.259|0
1700701204|2023-11-23 01:00:04|1700701204|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|74|26|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37267.1|37357.1|-0.88|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2051.55|2057.15|-1.31|0.273|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1991.80|1992.30|0.11|0.025|0.217|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08913|1.08922|0.03|0.008|0.122|0
1700703003|2023-11-23 01:30:03|1700703004|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|26|74|HOUR|1|35|65|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37435.0|37525.0|-0.44|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2066.67|2072.27|-0.59|0.271|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.53|1992.83|0.14|0.015|0.252|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08931|1.08940|0.05|0.008|0.13|0
1700704802|2023-11-23 02:00:02|1700704803|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37376.8|37466.8|-0.59|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2064.95|2070.55|-0.67|0.271|1.97|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16013.1|16015.1|0.08|0.012|0.172|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1993.53|1993.83|0.19|0.015|0.309|US500|IX.D.SPTRD.IFD.IP|40|60|4557.37|4557.97|0.03|0.013|0.15|DE30|IX.D.DAX.IFD.IP|28|72|15952.9|15957.9|-0.06|0.031|0.259|0
1700706603|2023-11-23 02:30:03|1700706604|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37294.4|37384.4|-0.81|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2056.74|2062.34|-1.06|0.272|1.97|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16009.1|16011.1|0.05|0.012|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1993.86|1994.36|0.21|0.025|0.362|US500|IX.D.SPTRD.IFD.IP|40|60|4556.87|4557.47|0.02|0.013|0.15|DE30|IX.D.DAX.IFD.IP|28|72|15951.9|15956.9|-0.07|0.031|0.259|0
1700710206|2023-11-23 03:30:06|1700710206|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|33|67|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37331.0|37421.0|-0.71|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2062.10|2067.70|-0.8|0.271|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.96|1994.46|0.22|0.025|0.362|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09021|1.09030|0.13|0.008|0.235|0
1700712017|2023-11-23 04:00:17|1700712018|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37265.2|37355.2|-0.89|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2057.40|2063.00|-1.03|0.272|1.97|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16001.6|16003.6|0|0.012|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1997.55|1998.05|0.4|0.025|0.534|US500|IX.D.SPTRD.IFD.IP|40|60|4554.62|4555.22|-0.03|0.013|0.15|DE30|IX.D.DAX.IFD.IP|28|72|15938.4|15943.4|-0.15|0.031|0.259|0
1700713805|2023-11-23 04:30:05|1700713806|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|45|55|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37262.5|37352.5|-0.9|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2056.94|2062.54|-1.05|0.272|1.97|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16002.2|16004.2|0.01|0.012|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1996.51|1996.81|0.34|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|40|60|4554.87|4555.47|-0.02|0.013|0.15|DE30|IX.D.DAX.IFD.IP|28|72|15937.9|15942.9|-0.15|0.031|0.259|0
1700715628|2023-11-23 05:00:28|1700715628|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|47|53|WEEK|1|48|52|MONTH|1|37313.4|37403.4|-0.76|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2060.04|2065.64|-0.9|0.271|1.97|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16002.8|16004.8|0.01|0.012|0.182|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1995.10|1995.60|0.28|0.025|0.534|US500|IX.D.SPTRD.IFD.IP|40|60|4555.12|4555.72|-0.02|0.013|0.15|DE30|IX.D.DAX.IFD.IP|28|72|15938.4|15943.4|-0.15|0.031|0.259|0
1700717405|2023-11-23 05:30:05|1700717406|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|33|67|HOUR|1|35|65|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37357.3|37447.3|-0.64|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2066.40|2072.00|-0.6|0.271|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1994.79|1995.09|0.25|0.015|0.534|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09024|1.09030|0.13|0.006|0.244|0
1700719202|2023-11-23 06:00:02|1700719202|2023-11-22T23:04:37+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|75|25|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37286.7|37376.7|-0.83|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2061.26|2066.86|-0.85|0.271|1.97|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16017.3|16019.3|0.1|0.012|0.199|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1996.43|1996.73|0.34|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|41|59|4558.37|4558.97|0.05|0.013|0.167|DE30|IX.D.DAX.IFD.IP|28|72|15955.4|15960.4|-0.04|0.031|0.259|0
1700721003|2023-11-23 06:30:03|1700721003|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|60|40|HOUR|1|36|64|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37276.3|37366.3|-0.86|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2059.60|2065.20|-0.92|0.272|1.97|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16024.8|16026.8|0.15|0.012|0.255|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1995.51|1996.01|0.3|0.025|0.534|US500|IX.D.SPTRD.IFD.IP|41|59|4560.12|4560.72|0.09|0.013|0.216|DE30|IX.D.DAX.IFD.IP|29|71|15963.4|15968.4|0.01|0.031|0.259|0
1700722803|2023-11-23 07:00:03|1700722803|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|36|64|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37242.0|37332.0|-0.95|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2058.87|2064.47|-0.96|0.272|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1995.90|1996.40|0.32|0.025|0.534|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09073|1.09082|0.18|0.008|0.353|0
1700724601|2023-11-23 07:30:01|1700724601|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|82|18|HOUR|1|42|58|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37304.4|37394.4|-0.78|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2063.24|2068.84|-0.75|0.271|1.97|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16032.3|16034.3|0.2|0.012|0.297|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1997.20|1997.50|0.38|0.015|0.534|US500|IX.D.SPTRD.IFD.IP|41|59|4560.62|4561.22|0.1|0.013|0.222|DE30|IX.D.DAX.IFD.IP|30|70|15959.0|15961.8|-0.03|0.018|0.259|0
1700726416|2023-11-23 08:00:16|1700726416|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37327.2|37417.2|-0.72|0.241|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2062.95|2068.55|-0.76|0.271|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1996.07|1996.37|0.32|0.015|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16029.6|16031.6|0.18|0.012|0.308|US500|IX.D.SPTRD.IFD.IP|42|58|4560.37|4560.97|0.1|0.013|0.233|DE30|IX.D.DAX.IFD.IP|29|71|15955.2|15956.6|-0.06|0.009|0.259|0
1700728202|2023-11-23 08:30:02|1700728203|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37396.4|37486.4|-0.54|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2065.30|2070.90|-0.65|0.271|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1994.26|1994.76|0.23|0.025|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16016.4|16018.4|0.1|0.012|0.308|US500|IX.D.SPTRD.IFD.IP|42|58|4557.37|4557.97|0.03|0.013|0.233|DE30|IX.D.DAX.IFD.IP|30|70|15961.7|15963.1|-0.02|0.009|0.259|0
1700730002|2023-11-23 09:00:02|1700730002|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37458.6|37548.6|-0.38|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2079.74|2085.34|0.04|0.269|1.97|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16031.8|16033.8|0.19|0.012|0.308|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1994.76|1995.06|0.25|0.015|0.538|US500|IX.D.SPTRD.IFD.IP|41|59|4560.87|4561.47|0.11|0.013|0.233|DE30|IX.D.DAX.IFD.IP|31|69|15975.0|15976.4|0.07|0.009|0.294|0
1700731803|2023-11-23 09:30:03|1700731803|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37420.0|37510.0|-0.48|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2074.20|2079.80|-0.22|0.27|1.97|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.19|1993.49|0.17|0.015|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09162|1.09171|0.26|0.008|0.475|0
1700733601|2023-11-23 10:00:01|1700733601|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37593.1|37683.1|-0.02|0.239|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2085.80|2091.40|0.33|0.268|1.98|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1994.21|1994.51|0.23|0.015|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16033.8|16035.8|0.21|0.012|0.33|US500|IX.D.SPTRD.IFD.IP|41|59|4560.37|4560.97|0.1|0.013|0.238|DE30|IX.D.DAX.IFD.IP|30|70|15974.0|15975.4|0.06|0.009|0.31|0
1700735404|2023-11-23 10:30:04|1700735405|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37441.6|37531.6|-0.42|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2073.44|2079.04|-0.26|0.27|1.999|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.99|1993.29|0.16|0.015|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16028.3|16030.3|0.17|0.012|0.333|US500|IX.D.SPTRD.IFD.IP|41|59|4559.12|4559.72|0.07|0.013|0.238|DE30|IX.D.DAX.IFD.IP|30|70|15970.0|15971.4|0.04|0.009|0.31|0
1700737201|2023-11-23 11:00:01|1700737202|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|34|66|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37420.9|37510.9|-0.48|0.24|1.596|37218.9|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2069.60|2075.20|-0.44|0.27|1.999|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.55|1993.85|0.19|0.015|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09192|1.09198|0.29|0.005|0.475|0
1700739004|2023-11-23 11:30:04|1700739004|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|23|77|HOUR|1|49|51|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37236.3|37326.3|-0.97|0.241|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2050.10|2055.70|-1.38|0.273|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1993.60|1993.90|0.19|0.015|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16029.2|16031.2|0.18|0.012|0.333|US500|IX.D.SPTRD.IFD.IP|41|59|4558.87|4559.47|0.07|0.013|0.238|DE30|IX.D.DAX.IFD.IP|30|70|15978.5|15979.9|0.09|0.009|0.331|0
1700740804|2023-11-23 12:00:04|1700740805|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37327.1|37417.1|-0.72|0.241|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2060.10|2065.70|-0.9|0.271|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.79|1994.09|0.2|0.015|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09144|1.09150|0.24|0.005|0.475|0
1700742602|2023-11-23 12:30:02|1700742603|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|85|15|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37447.6|37537.6|-0.4|0.24|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2062.83|2068.43|-0.77|0.271|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.71|1993.01|0.15|0.015|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16024.1|16026.1|0.15|0.012|0.333|US500|IX.D.SPTRD.IFD.IP|42|58|4559.12|4559.72|0.07|0.013|0.238|DE30|IX.D.DAX.IFD.IP|30|70|15983.5|15984.9|0.12|0.009|0.369|0
1700744403|2023-11-23 13:00:03|1700744403|2023-11-23T06:28:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37249.1|37339.1|-0.93|0.241|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2054.15|2059.75|-1.19|0.272|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.19|1992.69|0.13|0.025|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16012.6|16014.6|0.07|0.012|0.333|US500|IX.D.SPTRD.IFD.IP|42|58|4557.37|4557.97|0.03|0.013|0.238|DE30|IX.D.DAX.IFD.IP|31|69|15984.1|15985.5|0.12|0.009|0.37|0
1700746203|2023-11-23 13:30:03|1700746203|2023-11-23T13:09:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|48|52|WEEK|1|41|59|MONTH|1|37275.0|37365.0|-0.86|0.241|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2057.11|2062.71|-1.04|0.272|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.57|1992.87|0.14|0.015|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16012.1|16014.1|0.07|0.012|0.333|US500|IX.D.SPTRD.IFD.IP|42|58|4558.12|4558.72|0.05|0.013|0.238|DE30|IX.D.DAX.IFD.IP|30|70|15995.1|15996.5|0.19|0.009|0.426|0
1700748006|2023-11-23 14:00:06|1700748007|2023-11-23T13:09:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|49|51|WEEK|1|41|59|MONTH|1|37193.0|37283.0|-1.08|0.242|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2050.52|2056.12|-1.36|0.273|2.4|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16020.7|16022.7|0.12|0.012|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.75|1993.05|0.15|0.015|0.538|US500|IX.D.SPTRD.IFD.IP|42|58|4559.12|4559.72|0.07|0.013|0.238|DE30|IX.D.DAX.IFD.IP|29|71|15991.1|15992.5|0.17|0.009|0.426|0
1700749803|2023-11-23 14:30:03|1700749803|2023-11-23T13:09:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|63|37|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37131.1|37221.1|-1.25|0.242|1.87|37117.1|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2052.00|2057.60|-1.29|0.273|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.59|1993.09|0.15|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08917|1.08926|0.04|0.008|0.475|0
1700751602|2023-11-23 15:00:02|1700751602|2023-11-23T13:09:58+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|69|31|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37165.0|37255.0|-1.16|0.242|1.953|37086.2|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2057.15|2062.75|-1.04|0.272|2.4|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.59|1994.09|0.2|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08958|1.08967|0.07|0.008|0.475|0
1700753405|2023-11-23 15:30:05|1700753406|2023-11-23T15:17:23+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|36996.5|37086.5|-1.6|0.243|2.259|36973.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2044.25|2049.85|-1.66|0.274|2.522|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16009.3|16010.3|0.05|0.006|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.88|1993.38|0.16|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|42|58|4560.47|4560.87|0.1|0.009|0.238|DE30|IX.D.DAX.IFD.IP|28|72|15989.7|15991.1|0.16|0.009|0.457|0
1700755201|2023-11-23 16:00:01|1700755202|2023-11-23T15:17:23+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36915.8|37005.8|-1.82|0.244|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2040.50|2046.10|-1.84|0.274|2.605|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.00|1992.30|0.11|0.015|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09093|1.09099|0.2|0.005|0.475|0
1700757002|2023-11-23 16:30:02|1700757002|2023-11-23T15:17:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37117.0|37207.0|-1.28|0.242|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2050.20|2055.80|-1.38|0.273|2.62|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16018.5|16019.5|0.11|0.006|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1990.97|1991.47|0.07|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|41|59|4561.22|4561.62|0.12|0.009|0.241|DE30|IX.D.DAX.IFD.IP|28|72|15998.0|16000.8|-0|0.018|0.018|0
1700758803|2023-11-23 17:00:03|1700758804|2023-11-23T15:17:23+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|70|30|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37038.5|37128.5|-1.49|0.243|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2048.00|2053.60|-1.48|0.273|2.62|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16012.8|16013.8|0.07|0.006|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1990.38|1990.88|0.04|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|41|59|4560.47|4560.87|0.1|0.009|0.241|DE30|IX.D.DAX.IFD.IP|29|71|15991.0|15993.8|-0.04|0.018|0.086|0
1700760601|2023-11-23 17:30:01|1700760602|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37181.2|37271.2|-1.11|0.242|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2054.95|2060.55|-1.15|0.272|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1991.40|1991.70|0.08|0.015|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09053|1.09062|0.16|0.008|0.475|0
1700762405|2023-11-23 18:00:05|1700762405|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37130.7|37220.7|-1.25|0.242|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2056.35|2061.95|-1.08|0.272|2.62|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16013.6|16018.6|0.09|0.031|0.333|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.62|1993.12|0.15|0.025|0.538|US500|IX.D.SPTRD.IFD.IP|41|59|4558.51|4560.01|0.07|0.033|0.241|DE30|IX.D.DAX.IFD.IP|29|71|15984.0|15986.8|-0.09|0.018|0.143|0
1700764207|2023-11-23 18:30:07|1700764208|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37216.0|37306.0|-1.02|0.242|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2057.22|2062.82|-1.04|0.272|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.46|1992.96|0.14|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09040|1.09049|0.15|0.008|0.475|0
1700766010|2023-11-23 19:00:10|1700766010|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37215.3|37305.3|-1.02|0.242|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2058.07|2063.67|-1|0.272|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1991.93|1992.43|0.12|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09031|1.09040|0.14|0.008|0.475|0
1700767809|2023-11-23 19:30:09|1700767809|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|69|31|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37188.7|37278.7|-1.09|0.242|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2058.85|2064.45|-0.96|0.272|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.70|1993.20|0.15|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09045|1.09054|0.15|0.008|0.475|0
1700769605|2023-11-23 20:00:05|1700769605|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37248.4|37338.4|-0.93|0.241|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2059.75|2065.35|-0.92|0.272|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.70|1993.20|0.15|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09033|1.09042|0.14|0.008|0.475|0
1700771402|2023-11-23 20:30:02|1700771403|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|73|27|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37317.6|37407.6|-0.75|0.241|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2062.50|2068.10|-0.79|0.271|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1992.70|1993.20|0.15|0.025|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16017.8|16022.8|0.12|0.031|0.333|US500|IX.D.SPTRD.IFD.IP|41|59|4559.99|4561.49|0.1|0.033|0.241|DE30|IX.D.DAX.IFD.IP|29|71|15996.0|15998.8|-0.01|0.018|0.143|0
1700773203|2023-11-23 21:00:03|1700773203|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37237.9|37327.9|-0.96|0.241|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2064.00|2069.60|-0.71|0.271|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.70|1993.20|0.15|0.025|0.538|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09050|1.09059|0.16|0.008|0.475|0
1700775004|2023-11-23 21:30:04|1700775004|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37274.9|37364.9|-0.86|0.241|2.608|36844.0|37817.7|37644.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2069.67|2075.27|-0.44|0.27|2.62|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1992.70|1993.20|0.15|0.025|0.538|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16014.0|16019.0|-0.01|0.031|0.05|US500|IX.D.SPTRD.IFD.IP|41|59|4559.51|4561.01|-0.01|0.033|0.049|DE30|IX.D.DAX.IFD.IP|29|71|15992.1|15999.1|-0.02|0.044|0.143|0
1700776832|2023-11-23 22:00:32|1700776832|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37210.0|37300.0|0.02|0.242|0.27|37203.7|37304.2|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2066.65|2072.25|0.01|0.271|0.324|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1992.70|1993.20|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16013.9|16018.9|-0.01|0.031|0.05|US500|IX.D.SPTRD.IFD.IP|41|59|4559.51|4561.01|-0.01|0.033|0.049|DE30|IX.D.DAX.IFD.IP|29|71|15991.8|15998.8|-0.03|0.044|0.143|0
1700778602|2023-11-23 22:30:02|1700778602|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|25|75|HOUR|1|33|67|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37193.6|37283.6|-0.03|0.242|0.381|37171.4|37313.2|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2062.45|2068.05|-0.19|0.271|0.663|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1992.70|1993.20|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16013.9|16018.9|-0.01|0.031|0.05|US500|IX.D.SPTRD.IFD.IP|41|59|4559.51|4561.01|-0.01|0.033|0.049|DE30|IX.D.DAX.IFD.IP|29|71|15991.8|15998.8|-0.03|0.044|0.143|0
1700780405|2023-11-23 23:00:05|1700780406|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|38|62|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37270.0|37360.0|0.18|0.241|0.506|37171.4|37360.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2064.20|2069.80|-0.11|0.271|0.736|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1992.70|1993.20|0|0.025|0.119|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16019.5|16021.5|0.02|0.012|0.092|US500|IX.D.SPTRD.IFD.IP|41|59|4560.24|4560.84|0|0.013|0.051|DE30|IX.D.DAX.IFD.IP|28|72|15992.8|15999.8|-0.02|0.044|0.143|0
1700782203|2023-11-23 23:30:03|1700782203|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|78|22|HOUR|1|67|33|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37266.8|37356.8|0.17|0.241|0.696|37171.4|37431.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2061.10|2066.70|-0.26|0.271|0.736|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.70|1994.00|0.05|0.015|0.177|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09044|1.09053|0|0.008|0.111|0
1700784003|2023-11-24 00:00:03|1700784004|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37254.0|37344.0|0.14|0.241|0.696|37171.4|37431.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2059.95|2065.55|-0.31|0.271|0.794|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1994.01|1994.51|0.07|0.025|0.177|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16013.9|16015.9|-0.02|0.012|0.121|US500|IX.D.SPTRD.IFD.IP|41|59|4560.12|4560.72|-0|0.013|0.076|DE30|IX.D.DAX.IFD.IP|29|71|15993.2|16000.2|-0.02|0.044|0.143|0
1700785802|2023-11-24 00:30:02|1700785802|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37280.6|37370.6|0.21|0.241|0.696|37171.4|37431.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2063.21|2068.81|-0.15|0.271|0.818|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.31|1993.61|0.03|0.015|0.177|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09056|1.09062|0.01|0.006|0.111|0
1700787601|2023-11-24 01:00:01|1700787602|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37251.9|37341.9|0.13|0.241|0.696|37171.4|37431.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2061.85|2067.45|-0.22|0.271|0.818|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16018.9|16020.9|0.01|0.012|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1993.74|1994.24|0.05|0.025|0.199|US500|IX.D.SPTRD.IFD.IP|41|59|4560.87|4561.47|0.01|0.013|0.076|DE30|IX.D.DAX.IFD.IP|29|71|16009.9|16014.9|0.08|0.031|0.218|0
1700789401|2023-11-24 01:30:01|1700789402|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37428.6|37518.6|0.6|0.24|0.947|37171.4|37525.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2071.76|2077.36|0.26|0.27|1.107|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16012.3|16014.3|-0.03|0.012|0.121|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1993.18|1993.48|0.02|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|41|59|4560.05|4560.65|-0|0.013|0.094|DE30|IX.D.DAX.IFD.IP|29|71|16006.6|16011.6|0.06|0.031|0.218|0
1700791203|2023-11-24 02:00:03|1700791204|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37352.8|37442.8|0.4|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2066.25|2071.85|-0.01|0.271|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.66|1992.96|-0.01|0.015|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09014|1.09023|-0.03|0.008|0.119|0
1700793008|2023-11-24 02:30:08|1700793008|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|42|58|MONTH|1|37361.6|37451.6|0.42|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2069.40|2075.00|0.14|0.27|1.107|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16014.2|16016.2|-0.02|0.012|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1992.32|1992.62|-0.02|0.015|0.207|US500|IX.D.SPTRD.IFD.IP|41|59|4560.55|4561.15|0.01|0.013|0.094|DE30|IX.D.DAX.IFD.IP|29|71|16012.1|16017.1|0.1|0.031|0.229|0
1700794801|2023-11-24 03:00:01|1700794802|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|50|50|WEEK|1|42|58|MONTH|1|37346.8|37436.8|0.38|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2068.06|2073.66|0.08|0.27|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.13|1992.63|-0.03|0.025|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08952|1.08958|-0.08|0.006|0.147|0
1700798401|2023-11-24 04:00:01|1700798402|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37273.5|37363.5|0.19|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2061.55|2067.15|-0.23|0.271|1.107|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16014.7|16016.7|-0.01|0.012|0.122|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1993.45|1993.95|0.04|0.025|0.207|US500|IX.D.SPTRD.IFD.IP|41|59|4559.80|4560.40|-0.01|0.013|0.094|DE30|IX.D.DAX.IFD.IP|29|71|16008.1|16013.1|0.07|0.031|0.229|0
1700802028|2023-11-24 05:00:28|1700802028|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37307.1|37397.1|0.28|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2066.00|2071.60|-0.02|0.271|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1993.50|1994.00|0.04|0.025|0.207|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16013.7|16015.7|-0.02|0.012|0.122|US500|IX.D.SPTRD.IFD.IP|41|59|4559.55|4560.15|-0.01|0.013|0.094|DE30|IX.D.DAX.IFD.IP|29|71|16002.1|16007.1|0.03|0.031|0.229|0
1700803805|2023-11-24 05:30:05|1700803805|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37325.8|37415.8|0.33|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2066.45|2072.05|0|0.271|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1993.76|1994.26|0.05|0.025|0.207|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16011.9|16013.9|-0.03|0.012|0.122|US500|IX.D.SPTRD.IFD.IP|41|59|4559.55|4560.15|-0.01|0.013|0.094|DE30|IX.D.DAX.IFD.IP|29|71|16002.1|16007.1|0.03|0.031|0.229|0
1700805602|2023-11-24 06:00:02|1700805603|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37383.5|37473.5|0.48|0.24|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2069.95|2075.55|0.17|0.27|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1994.12|1994.62|0.07|0.025|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09110|1.09119|0.06|0.008|0.164|0
1700807402|2023-11-24 06:30:02|1700807402|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37331.7|37421.7|0.34|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2066.95|2072.55|0.03|0.271|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.75|1993.25|0|0.025|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09060|1.09069|0.02|0.008|0.164|0
1700809202|2023-11-24 07:00:02|1700809203|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37338.8|37428.8|0.36|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2067.78|2073.38|0.07|0.27|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.74|1994.04|0.05|0.015|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-3.11|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|0.33|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09066|1.09075|0.02|0.008|0.164|0
1700811001|2023-11-24 07:30:01|1700811001|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37329.0|37419.0|0.34|0.241|0.956|37171.4|37528.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2063.90|2069.50|-0.12|0.271|1.107|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1992.59|1992.89|-0.01|0.015|0.207|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15985.7|15987.7|-0.19|0.013|0.292|US500|IX.D.SPTRD.IFD.IP|41|59|4557.05|4557.65|-0.07|0.013|0.145|DE30|IX.D.DAX.IFD.IP|28|72|15987.7|15990.5|-0.06|0.018|0.229|0
1700812809|2023-11-24 08:00:09|1700812809|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37496.6|37586.6|0.79|0.24|1.181|37171.4|37613.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2079.60|2085.20|0.64|0.269|1.366|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.29|1993.59|0.02|0.015|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-0.22|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|-0.02|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09081|1.09087|0.03|0.006|0.164|0
1700814604|2023-11-24 08:30:04|1700814605|2023-11-23T17:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37470.7|37560.7|0.72|0.24|1.194|37171.4|37617.9|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2080.40|2086.00|0.68|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1992.99|1993.49|0.01|0.025|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.6100|233.9100|-0.22|0.128|5.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.3200|-0.02|0.037|1.451|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09087|1.09096|0.04|0.008|0.178|0
1700816408|2023-11-24 09:00:08|1700816409|2023-11-24T08:43:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37397.7|37487.7|0.52|0.24|1.194|37171.4|37617.9|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2077.34|2082.94|0.53|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1993.12|1993.62|0.02|0.025|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|232.5100|233.0400|-0.56|0.228|0.459|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.0200|191.2600|-0.03|0.126|0.147|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09184|1.09199|0.13|0.014|0.232|0
1700818201|2023-11-24 09:30:01|1700818201|2023-11-24T08:43:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37521.0|37611.0|0.85|0.24|1.194|37171.4|37617.9|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2085.85|2091.45|0.94|0.268|1.764|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1994.49|1994.79|0.08|0.015|0.207|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.8500|234.0000|-0.09|0.064|0.613|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.0700|191.1600|-0.09|0.047|0.147|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09102|1.09108|0.05|0.005|0.24|0
1700820007|2023-11-24 10:00:07|1700820007|2023-11-24T08:43:26+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37590.9|37680.9|1.04|0.239|1.592|37171.4|37767.9|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2107.40|2113.00|1.98|0.265|2.908|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1994.37|1994.87|0.08|0.025|0.207|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16007.2|16009.2|-0.06|0.012|0.313|US500|IX.D.SPTRD.IFD.IP|42|58|4561.05|4561.65|0.02|0.013|0.178|DE30|IX.D.DAX.IFD.IP|25|75|16006.4|16007.8|0.05|0.009|0.303|0
1700821803|2023-11-24 10:30:03|1700821803|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37675.3|37765.3|1.27|0.239|1.758|37171.4|37830.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2111.60|2117.20|2.18|0.265|3.233|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1995.16|1995.66|0.12|0.025|0.27|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15991.9|15993.9|-0.16|0.013|0.313|US500|IX.D.SPTRD.IFD.IP|42|58|4560.80|4561.40|0.01|0.013|0.178|DE30|IX.D.DAX.IFD.IP|26|74|16004.9|16006.3|0.04|0.009|0.303|0
1700823610|2023-11-24 11:00:10|1700823610|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37574.7|37664.7|1|0.239|2.289|37171.4|38032.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2100.95|2106.55|1.67|0.266|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1995.72|1996.02|0.15|0.015|0.27|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16000.9|16002.9|-0.1|0.012|0.313|US500|IX.D.SPTRD.IFD.IP|43|57|4562.30|4562.90|0.05|0.013|0.178|DE30|IX.D.DAX.IFD.IP|27|73|16017.9|16019.3|0.12|0.009|0.328|0
1700825403|2023-11-24 11:30:03|1700825403|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37677.4|37767.4|1.27|0.239|2.289|37171.4|38032.0|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2100.85|2106.45|1.66|0.266|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1995.20|1995.50|0.12|0.015|0.27|TSLA-US|UD.D.TSLA.CASH.IP|88|12|232.1400|232.2400|-0.86|0.043|1.091|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.8400|191.0000|-0.2|0.084|0.251|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09126|1.09132|0.08|0.005|0.24|0
1700827203|2023-11-24 12:00:03|1700827203|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37708.1|37798.1|1.35|0.238|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2095.50|2101.10|1.41|0.267|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1995.12|1995.42|0.12|0.015|0.27|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15991.5|15993.5|-0.16|0.013|0.323|US500|IX.D.SPTRD.IFD.IP|43|57|4561.55|4562.15|0.03|0.013|0.178|DE30|IX.D.DAX.IFD.IP|28|72|16015.9|16017.3|0.11|0.009|0.328|0
1700829003|2023-11-24 12:30:03|1700829003|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37904.7|37994.7|1.88|0.237|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2103.10|2108.70|1.77|0.266|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1996.17|1996.67|0.17|0.025|0.31|TSLA-US|UD.D.TSLA.CASH.IP|88|12|232.2500|232.4000|-0.78|0.065|1.091|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.8500|190.9200|-0.21|0.037|0.304|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09250|1.09256|0.19|0.005|0.312|0
1700830805|2023-11-24 13:00:05|1700830805|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37678.4|37768.4|1.27|0.239|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2100.25|2105.85|1.64|0.266|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1995.35|1995.65|0.13|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15989.4|15991.4|-0.17|0.013|0.323|US500|IX.D.SPTRD.IFD.IP|43|57|4561.30|4561.90|0.02|0.013|0.183|DE30|IX.D.DAX.IFD.IP|28|72|16004.4|16005.8|0.04|0.009|0.328|0
1700832602|2023-11-24 13:30:02|1700832603|2023-11-24T10:19:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37669.0|37759.0|1.25|0.239|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2099.60|2105.20|1.6|0.266|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1997.52|1998.02|0.24|0.025|0.357|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15987.4|15989.4|-0.18|0.013|0.323|US500|IX.D.SPTRD.IFD.IP|43|57|4558.30|4558.90|-0.04|0.013|0.183|DE30|IX.D.DAX.IFD.IP|30|70|16000.4|16001.8|0.01|0.009|0.328|0
1700834408|2023-11-24 14:00:08|1700834409|2023-11-24T13:47:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|46|54|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37733.9|37823.9|1.42|0.238|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2102.40|2108.00|1.74|0.266|3.496|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16001.3|16003.3|-0.1|0.012|0.323|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1999.74|2000.04|0.35|0.015|0.549|US500|IX.D.SPTRD.IFD.IP|43|57|4559.55|4560.15|-0.01|0.013|0.183|DE30|IX.D.DAX.IFD.IP|28|72|16017.4|16018.8|0.12|0.009|0.328|0
1700836202|2023-11-24 14:30:02|1700836203|2023-11-24T14:06:28+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37609.5|37699.5|1.09|0.239|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2097.60|2103.20|1.51|0.267|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2000.89|2001.19|0.41|0.015|0.549|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.7600|233.9400|-0.21|0.077|1.288|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.8800|190.9100|-0.22|0.016|0.361|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09201|1.09207|0.14|0.005|0.313|0
1700838002|2023-11-24 15:00:02|1700838002|2023-11-24T14:06:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37753.4|37843.4|1.48|0.238|2.448|37171.4|38092.8|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2110.90|2116.50|2.15|0.265|3.496|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15984.7|15985.7|-0.2|0.006|0.461|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2001.22|2001.72|0.43|0.025|0.605|US500|IX.D.SPTRD.IFD.IP|43|57|4558.65|4559.05|-0.04|0.009|0.247|DE30|IX.D.DAX.IFD.IP|26|74|16024.4|16025.8|0.16|0.009|0.352|0
1700839802|2023-11-24 15:30:02|1700839802|2023-11-24T14:06:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|49|51|WEEK|1|49|51|MONTH|1|38240.4|38330.4|2.78|0.235|3.099|37171.4|38341.5|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2121.90|2127.50|2.68|0.264|3.496|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1999.65|2000.15|0.35|0.025|0.635|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15947.7|15948.7|-0.43|0.006|0.522|US500|IX.D.SPTRD.IFD.IP|43|57|4555.15|4555.55|-0.11|0.009|0.247|DE30|IX.D.DAX.IFD.IP|27|73|16028.4|16029.8|0.19|0.009|0.409|0
1700841624|2023-11-24 16:00:24|1700841624|2023-11-24T15:53:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|38217.6|38307.6|2.72|0.235|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2115.22|2120.82|2.36|0.264|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1997.69|1998.19|0.25|0.025|0.635|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15961.9|15962.9|-0.35|0.006|0.559|US500|IX.D.SPTRD.IFD.IP|43|57|4557.32|4557.72|-0.07|0.009|0.249|DE30|IX.D.DAX.IFD.IP|26|74|16028.4|16029.8|0.19|0.009|0.409|0
1700843404|2023-11-24 16:30:04|1700843404|2023-11-24T15:53:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|38112.7|38202.7|2.44|0.236|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2114.32|2119.92|2.32|0.265|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2000.01|2000.31|0.36|0.015|0.635|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.8100|237.8600|1.55|0.021|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.6000|189.6200|-0.89|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09352|1.09358|0.28|0.005|0.467|0
1700845203|2023-11-24 17:00:03|1700845203|2023-11-24T15:53:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37707.7|37797.7|1.35|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2095.35|2100.95|1.4|0.267|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1999.92|2000.22|0.36|0.015|0.635|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.1400|237.1700|1.26|0.013|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.5900|189.6100|-0.9|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09330|1.09336|0.26|0.005|0.467|0
1700847004|2023-11-24 17:30:04|1700847005|2023-11-24T17:11:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37806.1|37896.1|1.62|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2104.81|2110.41|1.86|0.266|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2001.89|2002.39|0.46|0.025|0.635|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15971.3|15972.3|-0.29|0.006|0.559|US500|IX.D.SPTRD.IFD.IP|42|58|4554.32|4554.72|-0.13|0.009|0.249|DE30|IX.D.DAX.IFD.IP|26|74|16034.7|16037.5|-0.01|0.017|0.13|0
1700848804|2023-11-24 18:00:04|1700848806|2023-11-24T17:49:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37827.5|37917.5|1.67|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2102.15|2107.75|1.73|0.266|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2001.00|2001.50|0.42|0.025|0.635|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15978.6|15979.6|-0.24|0.006|0.559|US500|IX.D.SPTRD.IFD.IP|42|58|4558.24|4558.64|-0.05|0.009|0.249|DE30|IX.D.DAX.IFD.IP|27|73|16043.7|16046.5|0.04|0.017|0.13|0
1700850603|2023-11-24 18:30:03|1700850604|2023-11-24T17:49:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37754.9|37844.9|1.48|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2096.45|2102.05|1.45|0.267|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2002.26|2002.56|0.47|0.015|0.635|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15962.7|15967.7|-0.33|0.031|0.559|US500|IX.D.SPTRD.IFD.IP|42|58|4556.86|4558.36|-0.06|0.033|0.249|DE30|IX.D.DAX.IFD.IP|27|73|16033.7|16036.5|-0.02|0.017|0.133|0
1700852426|2023-11-24 19:00:26|1700852426|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37659.0|37749.0|1.22|0.239|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2088.65|2094.25|1.08|0.268|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0.48|0.025|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15963.6|15968.6|-0.32|0.031|0.559|US500|IX.D.SPTRD.IFD.IP|42|58|4555.92|4557.42|-0.08|0.033|0.249|DE30|IX.D.DAX.IFD.IP|27|73|16030.7|16033.5|-0.04|0.017|0.136|0
1700854205|2023-11-24 19:30:05|1700854206|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37680.4|37770.4|1.28|0.239|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2085.07|2090.67|0.9|0.268|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0.48|0.025|0.663|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09439|1.09474|0.38|0.032|0.499|0
1700856004|2023-11-24 20:00:04|1700856005|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37720.0|37810.0|1.39|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2085.55|2091.15|0.93|0.268|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0.48|0.025|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15959.1|15964.1|-0.35|0.031|0.559|US500|IX.D.SPTRD.IFD.IP|42|58|4555.92|4557.42|-0.08|0.033|0.249|DE30|IX.D.DAX.IFD.IP|28|72|16028.2|16031.0|-0.05|0.017|0.139|0
1700857805|2023-11-24 20:30:05|1700857806|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|86|14|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37783.1|37873.1|1.56|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2083.80|2089.40|0.84|0.268|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0.48|0.025|0.663|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09457|1.09476|0.38|0.017|0.499|0
1700859602|2023-11-24 21:00:02|1700859602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37805.8|37895.8|1.62|0.238|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2089.55|2095.15|1.12|0.268|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0.48|0.025|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.8|15956.8|0|0.031|0.032|US500|IX.D.SPTRD.IFD.IP|43|57|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700861402|2023-11-24 21:30:02|1700861403|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|82|18|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37873.5|37963.5|1.8|0.237|3.423|37171.4|38466.1|37248.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2091.00|2096.60|1.19|0.267|3.801|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0.48|0.025|0.663|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|43|57|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700863204|2023-11-24 22:00:04|1700863205|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37784.2|37874.2|0|0.238|0.286|37781.2|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2085.25|2090.85|0|0.268|0.268|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700865001|2023-11-24 22:30:01|1700865002|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|88|12||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|82|18||||0|0|TSLA-US|UD.D.TSLA.CASH.IP|88|12||||0|0|AAPL-US|UA.D.AAPL.CASH.IP|91|9||||0|0|EURUSD|CS.D.EURUSD.CFD.IP|70|30||||0|0|0
1700901002|2023-11-25 08:30:02|1700901002|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37747.0|37837.0|-0.1|0.238|0.404|37736.7|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2085.05|2090.65|-0.01|0.268|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700902801|2023-11-25 09:00:01|1700902802|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37730.8|37820.8|-0.14|0.238|0.435|37725.1|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2082.95|2088.55|-0.11|0.268|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700904601|2023-11-25 09:30:01|1700904601|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37701.7|37791.7|-0.22|0.238|0.504|37699.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2079.90|2085.50|-0.26|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700906401|2023-11-25 10:00:01|1700906402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37703.1|37793.1|-0.21|0.238|0.605|37660.8|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2081.40|2087.00|-0.18|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700908205|2023-11-25 10:30:05|1700908205|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37658.1|37748.1|-0.33|0.239|0.634|37650.2|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2077.41|2083.01|-0.38|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700910005|2023-11-25 11:00:05|1700910006|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|37655.7|37745.7|-0.34|0.239|0.728|37614.7|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2074.10|2079.70|-0.53|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700911804|2023-11-25 11:30:04|1700911804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37611.5|37701.5|-0.46|0.239|0.775|37597.1|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2069.95|2075.55|-0.73|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700913608|2023-11-25 12:00:08|1700913608|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37605.4|37695.4|-0.47|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2069.20|2074.80|-0.77|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700915402|2023-11-25 12:30:02|1700915402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37649.3|37739.3|-0.36|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2072.90|2078.50|-0.59|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700917217|2023-11-25 13:00:17|1700917218|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37681.1|37771.1|-0.27|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2076.41|2082.01|-0.42|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700919001|2023-11-25 13:30:01|1700919002|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37660.0|37750.0|-0.33|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2074.35|2079.95|-0.52|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700920803|2023-11-25 14:00:03|1700920804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37692.0|37782.0|-0.24|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2075.85|2081.45|-0.45|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700922601|2023-11-25 14:30:01|1700922602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37661.6|37751.6|-0.32|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2071.30|2076.90|-0.67|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700924406|2023-11-25 15:00:06|1700924406|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37654.5|37744.5|-0.34|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2071.90|2077.50|-0.64|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700926202|2023-11-25 15:30:02|1700926202|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37627.8|37717.8|-0.41|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2071.60|2077.20|-0.65|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700928003|2023-11-25 16:00:03|1700928003|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37661.3|37751.3|-0.32|0.239|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2076.25|2081.85|-0.43|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700929803|2023-11-25 16:30:03|1700929804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37699.2|37789.2|-0.22|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2078.00|2083.60|-0.35|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700931603|2023-11-25 17:00:03|1700931603|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37708.3|37798.3|-0.2|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2076.30|2081.90|-0.43|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1700933401|2023-11-25 17:30:01|1700933401|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|91|9|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37726.6|37816.6|-0.15|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2074.30|2079.90|-0.52|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700935204|2023-11-25 18:00:04|1700935205|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37735.5|37825.5|-0.13|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2074.95|2080.55|-0.49|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700937003|2023-11-25 18:30:03|1700937003|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37747.9|37837.9|-0.1|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2074.65|2080.25|-0.51|0.27|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700938801|2023-11-25 19:00:01|1700938802|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37779.1|37869.1|-0.01|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2079.95|2085.55|-0.25|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700940601|2023-11-25 19:30:01|1700940602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37769.9|37859.9|-0.04|0.238|0.876|37559.0|37889.5|37829.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2080.65|2086.25|-0.22|0.269|1.51|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1700942402|2023-11-25 20:00:02|1700942402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|88|12||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|82|18||||0|0|TSLA-US|UD.D.TSLA.CASH.IP|88|12||||0|0|AAPL-US|UA.D.AAPL.CASH.IP|91|9||||0|0|EURUSD|CS.D.EURUSD.CFD.IP|70|30||||0|0|0
1700944202|2023-11-25 20:30:02|1700944203|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|88|12||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|82|18||||0|0|TSLA-US|UD.D.TSLA.CASH.IP|88|12||||0|0|AAPL-US|UA.D.AAPL.CASH.IP|91|9||||0|0|EURUSD|CS.D.EURUSD.CFD.IP|70|30||||0|0|0
1700946007|2023-11-25 21:00:07|1700946007|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|63|37||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700953203|2023-11-25 23:00:03|1700953203|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|94|6|HOUR|1|94|6|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|88|12||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|82|18||||0|0|TSLA-US|UD.D.TSLA.CASH.IP|88|12||||0|0|AAPL-US|UA.D.AAPL.CASH.IP|91|9||||0|0|EURUSD|CS.D.EURUSD.CFD.IP|70|30||||0|0|0
1700956807|2023-11-26 00:00:07|1700956807|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|88|12|DAY|1|50|50|WEEK|1|43|57|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|88|12||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|82|18||||0|0|TSLA-US|UD.D.TSLA.CASH.IP|88|12||||0|0|AAPL-US|UA.D.AAPL.CASH.IP|91|9||||0|0|EURUSD|CS.D.EURUSD.CFD.IP|70|30||||0|0|0
1700958601|2023-11-26 00:30:01|1700958601|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|89|11|DAY|1|50|50|WEEK|1|49|51|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|63|37||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700960401|2023-11-26 01:00:01|1700960401|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|69|31|DAY|1|50|50|WEEK|1|43|57|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|63|37||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700962204|2023-11-26 01:30:04|1700962204|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|69|31|DAY|1|50|50|WEEK|1|43|57|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|63|37||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700971202|2023-11-26 04:00:02|1700971203|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|65|35|DAY|1|50|50|WEEK|1|43|57|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|63|37||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700974802|2023-11-26 05:00:02|1700974803|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|66|34|DAY|1|50|50|WEEK|1|43|57|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|63|37||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|38|62||||0|0|US500|IX.D.SPTRD.IFD.IP|42|58||||0|0|DE30|IX.D.DAX.IFD.IP|27|73||||0|0|0
1700978410|2023-11-26 06:00:10|1700978411|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37715.1|37805.1|0|0.238|0.238|37715.1|37805.1|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2081.40|2087.00|0|0.269|0.269|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700980203|2023-11-26 06:30:03|1700980203|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37722.4|37812.4|0.02|0.238|0.287|37715.1|37823.4|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2077.55|2083.15|-0.18|0.269|0.524|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700982004|2023-11-26 07:00:04|1700982004|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|60|40|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37746.0|37836.0|0.08|0.238|0.356|37703.5|37837.8|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2089.10|2094.70|0.37|0.268|0.925|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700983803|2023-11-26 07:30:03|1700983803|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|67|33|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37732.9|37822.9|0.05|0.238|0.356|37703.5|37837.8|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2086.20|2091.80|0.23|0.268|0.983|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700985601|2023-11-26 08:00:01|1700985601|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|70|30|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37745.9|37835.9|0.08|0.238|0.368|37703.5|37842.5|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2087.25|2092.85|0.28|0.268|0.983|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700987402|2023-11-26 08:30:02|1700987402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|70|30|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37756.1|37846.1|0.11|0.238|0.39|37703.5|37850.7|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2091.21|2096.81|0.47|0.267|1.073|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700989209|2023-11-26 09:00:09|1700989209|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37733.5|37823.5|0.05|0.238|0.428|37703.5|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2088.25|2093.85|0.33|0.268|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700991009|2023-11-26 09:30:09|1700991010|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|71|29|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37733.9|37823.9|0.05|0.238|0.428|37703.5|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2084.45|2090.05|0.15|0.268|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700992805|2023-11-26 10:00:05|1700992805|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|67|33|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37727.5|37817.5|0.03|0.238|0.428|37703.5|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2089.30|2094.90|0.38|0.268|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700994601|2023-11-26 10:30:01|1700994601|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|69|31|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37687.1|37777.1|-0.07|0.239|0.472|37687.1|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2085.80|2091.40|0.21|0.268|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700996404|2023-11-26 11:00:04|1700996404|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37661.6|37751.6|-0.14|0.239|0.539|37661.6|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2082.63|2088.23|0.06|0.269|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1700998202|2023-11-26 11:30:02|1700998202|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|64|36|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37666.4|37756.4|-0.13|0.239|0.589|37642.9|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2084.75|2090.35|0.16|0.268|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|26|74|16024.0|16031.0|-0.07|0.044|0.153|0
1701000003|2023-11-26 12:00:03|1701000004|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37653.1|37743.1|-0.16|0.239|0.593|37641.5|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2082.85|2088.45|0.07|0.269|1.083|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701001803|2023-11-26 12:30:03|1701001804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|26|74|HOUR|1|40|60|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37531.3|37621.3|-0.49|0.24|1.339|37361.6|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2075.35|2080.95|-0.29|0.269|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701003601|2023-11-26 13:00:01|1701003602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|45|55|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37579.1|37669.1|-0.36|0.239|1.339|37361.6|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2086.95|2092.55|0.27|0.268|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|41|59|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701005402|2023-11-26 13:30:02|1701005402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|37471.7|37561.7|-0.64|0.24|1.339|37361.6|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2078.50|2084.10|-0.14|0.269|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701007206|2023-11-26 14:00:06|1701007207|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|54|46|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37472.7|37562.7|-0.64|0.24|1.445|37322.1|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2081.05|2086.65|-0.02|0.269|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701009003|2023-11-26 14:30:03|1701009003|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37341.8|37431.8|-0.99|0.241|1.445|37322.1|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2063.50|2069.10|-0.86|0.271|1.861|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701010801|2023-11-26 15:00:01|1701010802|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|51|49|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37304.7|37394.7|-1.09|0.241|1.591|37267.6|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2062.55|2068.15|-0.9|0.271|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|41|59|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701012601|2023-11-26 15:30:01|1701012602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|19|81|HOUR|1|51|49|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37405.4|37495.4|-0.82|0.24|1.617|37258.0|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2066.40|2072.00|-0.72|0.271|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|41|59|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701014402|2023-11-26 16:00:02|1701014402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37398.3|37488.3|-0.84|0.24|1.617|37258.0|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2062.65|2068.25|-0.9|0.271|1.866|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|41|59|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701016203|2023-11-26 16:30:03|1701016204|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37264.2|37354.2|-1.19|0.241|1.777|37198.4|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2044.00|2049.60|-1.79|0.274|2.881|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701018001|2023-11-26 17:00:01|1701018002|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37175.6|37265.6|-1.43|0.242|1.986|37120.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2045.40|2051.00|-1.73|0.273|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701019808|2023-11-26 17:30:08|1701019809|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37222.8|37312.8|-1.3|0.241|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2046.35|2051.95|-1.68|0.273|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|28|72|16024.0|16031.0|-0.07|0.044|0.153|0
1701021602|2023-11-26 18:00:02|1701021602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37230.4|37320.4|-1.28|0.241|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2048.05|2053.65|-1.6|0.273|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701023401|2023-11-26 18:30:01|1701023402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37174.6|37264.6|-1.43|0.242|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2045.50|2051.10|-1.72|0.273|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701025205|2023-11-26 19:00:05|1701025205|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37196.9|37286.9|-1.37|0.242|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2047.75|2053.35|-1.61|0.273|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|41|59|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701027001|2023-11-26 19:30:01|1701027002|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37263.2|37353.2|-1.2|0.241|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2047.95|2053.55|-1.6|0.273|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|41|59|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701028803|2023-11-26 20:00:03|1701028804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37333.3|37423.3|-1.01|0.241|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2055.00|2060.60|-1.27|0.272|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701030607|2023-11-26 20:30:07|1701030607|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|79|21|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37384.5|37474.5|-0.88|0.24|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2060.75|2066.35|-0.99|0.271|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.75|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09423|0|0.064|0.064|0
1701032414|2023-11-26 21:00:14|1701032414|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|76|24|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37545.4|37665.4|-0.41|0.319|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2074.35|2081.45|-0.3|0.342|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701034205|2023-11-26 21:30:05|1701034206|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|52|48|DAY|1|50|50|WEEK|1|43|57|MONTH|1|37431.4|37551.4|-0.71|0.32|2.008|37112.7|37865.3|37760.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2066.95|2074.05|-0.66|0.343|3.058|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701036002|2023-11-26 22:00:02|1701036002|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37559.1|37679.1|0|0.319|0.239|37574.1|37664.1|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2071.60|2078.70|0|0.342|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|27|73|16024.0|16031.0|-0.07|0.044|0.153|0
1701037802|2023-11-26 22:30:02|1701037803|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|69|31|DAY|1|69|31|WEEK|1|49|51|MONTH|1|37655.9|37745.9|0.22|0.239|0.586|37574.1|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2076.73|2082.33|0.21|0.269|0.587|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15951.5|15956.5|-0|0.031|0.033|US500|IX.D.SPTRD.IFD.IP|42|58|4554.97|4556.47|0|0.033|0.033|DE30|IX.D.DAX.IFD.IP|28|72|16024.0|16031.0|-0.07|0.044|0.153|0
1701039606|2023-11-26 23:00:06|1701039606|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|59|41|WEEK|1|44|56|MONTH|1|37613.1|37703.1|0.1|0.239|0.614|37563.6|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2075.05|2080.65|0.13|0.27|0.674|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.25|2002.75|0|0.025|0.308|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15955.8|15960.8|0.03|0.031|0.063|US500|IX.D.SPTRD.IFD.IP|42|58|4555.56|4557.06|0.01|0.033|0.051|DE30|IX.D.DAX.IFD.IP|28|72|16024.0|16031.0|-0.07|0.044|0.153|0
1701041402|2023-11-26 23:30:02|1701041402|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|61|39|DAY|1|61|39|WEEK|1|50|50|MONTH|1|37397.0|37487.0|-0.47|0.24|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2062.59|2068.19|-0.47|0.271|1.269|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2001.14|2001.64|-0.06|0.025|0.315|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09412|1.09421|0.03|0.008|0.214|0
1701043202|2023-11-27 00:00:02|1701043202|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|41|59|DAY|1|41|59|WEEK|1|49|51|MONTH|1|37402.4|37492.4|-0.46|0.24|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2060.45|2066.05|-0.57|0.271|1.269|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2002.22|2002.72|-0|0.025|0.315|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15945.0|15947.0|-0.05|0.013|0.135|US500|IX.D.SPTRD.IFD.IP|42|58|4552.39|4552.99|-0.07|0.013|0.135|DE30|IX.D.DAX.IFD.IP|28|72|16016.6|16023.6|-0.11|0.044|0.222|0
1701045003|2023-11-27 00:30:03|1701045003|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|54|46|DAY|1|54|46|WEEK|1|44|56|MONTH|1|37476.9|37566.9|-0.26|0.24|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2066.10|2071.70|-0.3|0.271|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2003.81|2004.31|0.08|0.025|0.315|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15931.1|15933.1|-0.14|0.013|0.239|US500|IX.D.SPTRD.IFD.IP|42|58|4549.39|4549.99|-0.13|0.013|0.201|DE30|IX.D.DAX.IFD.IP|27|73|16013.4|16018.4|-0.14|0.031|0.238|0
1701046803|2023-11-27 01:00:03|1701046804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|40|60|DAY|1|40|60|WEEK|1|49|51|MONTH|1|37444.6|37534.6|-0.34|0.24|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2065.25|2070.85|-0.34|0.271|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.14|2002.44|-0.01|0.015|0.315|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09284|1.09293|-0.09|0.008|0.214|0
1701048603|2023-11-27 01:30:03|1701048605|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|41|59|WEEK|1|49|51|MONTH|1|37504.8|37594.8|-0.18|0.24|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2063.40|2069.00|-0.43|0.271|1.352|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15942.4|15944.4|-0.07|0.013|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2016.84|2017.34|0.73|0.025|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4552.89|4553.49|-0.06|0.013|0.218|DE30|IX.D.DAX.IFD.IP|27|73|16023.9|16028.9|-0.07|0.031|0.25|0
1701050409|2023-11-27 02:00:09|1701050409|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37450.0|37540.0|-0.33|0.24|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2060.52|2066.12|-0.57|0.271|1.352|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15928.8|15930.8|-0.15|0.013|0.239|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2011.63|2011.93|0.46|0.015|0.997|US500|IX.D.SPTRD.IFD.IP|42|58|4549.64|4550.24|-0.13|0.013|0.218|DE30|IX.D.DAX.IFD.IP|27|73|16013.4|16018.4|-0.14|0.031|0.25|0
1701052201|2023-11-27 02:30:01|1701052201|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37343.6|37433.6|-0.61|0.241|1.348|37289.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2055.24|2060.84|-0.82|0.272|1.483|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2008.56|2008.86|0.31|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15907.0|15909.0|-0.29|0.013|0.349|US500|IX.D.SPTRD.IFD.IP|42|58|4546.14|4546.74|-0.2|0.013|0.256|DE30|IX.D.DAX.IFD.IP|26|74|15998.9|16003.9|-0.23|0.031|0.31|0
1701054010|2023-11-27 03:00:10|1701054011|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|38|62|DAY|1|38|62|WEEK|1|49|51|MONTH|1|37265.8|37355.8|-0.82|0.241|1.615|37189.6|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2047.65|2053.25|-1.19|0.273|1.966|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2011.13|2011.63|0.44|0.025|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15906.0|15908.0|-0.3|0.013|0.373|US500|IX.D.SPTRD.IFD.IP|42|58|4546.14|4546.74|-0.2|0.013|0.267|DE30|IX.D.DAX.IFD.IP|26|74|15997.4|16002.4|-0.24|0.031|0.341|0
1701055803|2023-11-27 03:30:03|1701055804|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|36|64|DAY|1|36|64|WEEK|1|49|51|MONTH|1|37191.7|37281.7|-1.02|0.242|1.617|37188.7|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2041.70|2047.30|-1.48|0.274|2.138|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2008.48|2008.78|0.31|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09397|1.09406|0.01|0.008|0.217|0
1701057602|2023-11-27 04:00:02|1701057603|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|35|65|DAY|1|35|65|WEEK|1|49|51|MONTH|1|37260.1|37350.1|-0.83|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2046.10|2051.70|-1.26|0.273|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2009.26|2009.76|0.35|0.025|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15903.8|15905.8|-0.31|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4545.89|4546.49|-0.21|0.013|0.311|DE30|IX.D.DAX.IFD.IP|26|74|15995.4|16000.4|-0.25|0.031|0.366|0
1701059403|2023-11-27 04:30:03|1701059403|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|54|46|WEEK|1|44|56|MONTH|1|37260.2|37350.2|-0.83|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2043.60|2049.20|-1.39|0.274|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2010.30|2010.60|0.4|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15907.1|15909.1|-0.29|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4545.64|4546.24|-0.21|0.013|0.311|DE30|IX.D.DAX.IFD.IP|26|74|15990.9|15995.9|-0.28|0.031|0.366|0
1701061228|2023-11-27 05:00:28|1701061229|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|37|63|DAY|1|37|63|WEEK|1|49|51|MONTH|1|37344.2|37434.2|-0.61|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2050.00|2055.60|-1.08|0.273|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2012.83|2013.33|0.53|0.025|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15905.8|15907.8|-0.3|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4545.89|4546.49|-0.21|0.013|0.311|DE30|IX.D.DAX.IFD.IP|26|74|15990.4|15995.4|-0.28|0.031|0.378|0
1701063003|2023-11-27 05:30:03|1701063004|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|36|64|DAY|1|36|64|WEEK|1|49|51|MONTH|1|37303.1|37393.1|-0.72|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2047.53|2053.13|-1.2|0.273|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2010.81|2011.11|0.42|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09460|1.09469|0.07|0.008|0.217|0
1701064804|2023-11-27 06:00:04|1701064805|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|22|78|HOUR|1|36|64|DAY|1|36|64|WEEK|1|49|51|MONTH|1|37261.3|37351.3|-0.83|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2044.90|2050.50|-1.32|0.273|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2010.58|2010.88|0.41|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09487|1.09496|0.09|0.008|0.226|0
1701066602|2023-11-27 06:30:02|1701066602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|37|63|DAY|1|37|63|WEEK|1|49|51|MONTH|1|37340.0|37430.0|-0.62|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2050.72|2056.32|-1.04|0.273|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2009.85|2010.15|0.37|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15913.5|15915.5|-0.25|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4545.64|4546.24|-0.21|0.013|0.333|DE30|IX.D.DAX.IFD.IP|26|74|15993.4|15998.4|-0.26|0.031|0.397|0
1701068407|2023-11-27 07:00:07|1701068408|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|37235.1|37325.1|-0.9|0.241|1.701|37157.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2040.12|2045.72|-1.55|0.274|2.309|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2009.55|2010.05|0.36|0.025|0.997|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15915.8|15917.8|-0.24|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4545.89|4546.49|-0.21|0.013|0.333|DE30|IX.D.DAX.IFD.IP|26|74|16006.5|16009.3|-0.19|0.017|0.397|0
1701070201|2023-11-27 07:30:01|1701070201|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|39|61|DAY|1|39|61|WEEK|1|49|51|MONTH|1|37174.7|37264.7|-1.06|0.242|1.784|37126.7|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2035.85|2041.45|-1.76|0.275|2.599|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2010.71|2011.21|0.42|0.025|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.57|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.71|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09545|1.09554|0.15|0.008|0.303|0
1701072005|2023-11-27 08:00:05|1701072005|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|37236.1|37326.1|-0.9|0.241|2.031|37035.2|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2042.85|2048.45|-1.42|0.274|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2010.94|2011.24|0.43|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.04|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.01|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09459|1.09465|0.07|0.005|0.303|0
1701073803|2023-11-27 08:30:03|1701073803|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|37310.4|37400.4|-0.7|0.241|2.031|37035.2|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2046.95|2052.55|-1.22|0.273|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2012.55|2012.85|0.51|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.5200|235.5600|0.04|0.017|3.105|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9800|190.0000|-0.01|0.011|1.056|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09465|1.09474|0.07|0.008|0.303|0
1701075602|2023-11-27 09:00:02|1701075602|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37293.1|37383.1|-0.75|0.241|2.031|37035.2|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2043.70|2049.30|-1.38|0.274|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2013.71|2014.01|0.57|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15953.8|15955.8|0|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4551.14|4551.74|-0.09|0.013|0.333|DE30|IX.D.DAX.IFD.IP|28|72|16016.1|16017.5|-0.13|0.009|0.397|0
1701077402|2023-11-27 09:30:02|1701077403|2023-11-24T18:34:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37373.3|37463.3|-0.53|0.241|2.031|37035.2|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2047.70|2053.30|-1.19|0.273|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2014.82|2015.32|0.63|0.025|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15948.3|15950.3|-0.03|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|43|57|4548.89|4549.49|-0.14|0.013|0.333|DE30|IX.D.DAX.IFD.IP|29|71|15995.6|15997.0|-0.26|0.009|0.397|0
1701079202|2023-11-27 10:00:02|1701079202|2023-11-27T09:56:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37326.1|37416.1|-0.66|0.241|2.031|37035.2|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2043.76|2049.36|-1.38|0.274|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2013.20|2013.50|0.54|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15932.8|15934.8|-0.13|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|42|58|4545.89|4546.49|-0.21|0.013|0.333|DE30|IX.D.DAX.IFD.IP|29|71|15980.6|15982.0|-0.35|0.009|0.455|0
1701081002|2023-11-27 10:30:02|1701081003|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37182.8|37272.8|-1.04|0.242|2.031|37035.2|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2031.50|2037.10|-1.97|0.275|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2013.63|2013.93|0.56|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15957.8|15959.8|0.03|0.013|0.411|US500|IX.D.SPTRD.IFD.IP|42|58|4552.14|4552.74|-0.07|0.013|0.333|DE30|IX.D.DAX.IFD.IP|28|72|16013.1|16014.5|-0.15|0.009|0.455|0
1701082813|2023-11-27 11:00:13|1701082814|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|37053.0|37143.0|-1.39|0.243|2.312|36931.1|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2022.26|2027.86|-2.41|0.277|3.4|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2014.61|2014.91|0.61|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15967.0|15969.0|0.09|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|43|57|4554.89|4555.49|-0.01|0.013|0.333|DE30|IX.D.DAX.IFD.IP|27|73|16009.6|16011.0|-0.17|0.009|0.455|0
1701084601|2023-11-27 11:30:01|1701084602|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|37025.2|37115.2|-1.46|0.243|2.317|36929.3|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2021.80|2027.40|-2.44|0.277|3.429|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2013.16|2013.46|0.54|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15961.8|15963.8|0.05|0.013|0.476|US500|IX.D.SPTRD.IFD.IP|43|57|4552.64|4553.24|-0.06|0.013|0.333|DE30|IX.D.DAX.IFD.IP|27|73|15998.6|16000.0|-0.24|0.009|0.455|0
1701086401|2023-11-27 12:00:01|1701086402|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|36991.0|37081.0|-1.55|0.243|2.495|36863.5|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2022.50|2028.10|-2.4|0.277|3.429|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2012.49|2012.79|0.51|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.3500|235.6400|0.06|0.123|0.822|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.3600|189.4600|-0.28|0.053|0.211|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09534|1.09540|0.14|0.005|0.303|0
1701088203|2023-11-27 12:30:03|1701088203|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|42|58|DAY|1|42|58|WEEK|1|49|51|MONTH|1|36910.4|37000.4|-1.76|0.244|2.495|36863.5|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2019.40|2025.00|-2.55|0.277|3.429|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2012.01|2012.31|0.48|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15962.5|15964.5|0.06|0.013|0.511|US500|IX.D.SPTRD.IFD.IP|42|58|4551.64|4552.24|-0.08|0.013|0.333|DE30|IX.D.DAX.IFD.IP|26|74|15996.1|15997.5|-0.26|0.009|0.455|0
1701090011|2023-11-27 13:00:11|1701090011|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|55|45|DAY|1|55|45|WEEK|1|44|56|MONTH|1|36917.5|37007.5|-1.75|0.243|2.495|36863.5|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2014.90|2020.50|-2.77|0.278|3.434|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2013.47|2013.77|0.56|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15962.5|15964.5|0.06|0.013|0.511|US500|IX.D.SPTRD.IFD.IP|42|58|4551.89|4552.49|-0.08|0.013|0.333|DE30|IX.D.DAX.IFD.IP|27|73|16005.4|16006.8|-0.2|0.009|0.455|0
1701091803|2023-11-27 13:30:03|1701091804|2023-11-27T10:00:55+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|36875.0|36965.0|-1.86|0.244|2.691|36791.3|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2019.25|2024.85|-2.56|0.277|3.693|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2014.52|2014.82|0.61|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.4500|237.5100|0.87|0.025|1.278|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8400|189.9100|-0.04|0.037|0.49|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09535|1.09541|0.14|0.005|0.303|0
1701093601|2023-11-27 14:00:01|1701093602|2023-11-27T13:31:32+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|43|57|WEEK|1|49|51|MONTH|1|36904.9|36994.9|-1.78|0.244|2.842|36736.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2021.05|2026.65|-2.47|0.277|3.693|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2011.46|2011.76|0.45|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15960.3|15962.3|0.04|0.013|0.532|US500|IX.D.SPTRD.IFD.IP|42|58|4552.64|4553.24|-0.06|0.013|0.333|DE30|IX.D.DAX.IFD.IP|26|74|16000.4|16001.8|-0.23|0.009|0.455|0
1701095401|2023-11-27 14:30:01|1701095402|2023-11-27T13:31:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|55|45|WEEK|1|44|56|MONTH|1|36751.7|36841.7|-2.19|0.245|2.842|36736.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2015.05|2020.65|-2.76|0.278|3.693|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2011.73|2012.03|0.47|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15961.0|15962.0|0.05|0.006|0.532|US500|IX.D.SPTRD.IFD.IP|43|57|4552.49|4552.89|-0.07|0.009|0.333|DE30|IX.D.DAX.IFD.IP|27|73|16002.4|16003.8|-0.22|0.009|0.455|0
1701097201|2023-11-27 15:00:01|1701097202|2023-11-27T13:31:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|36757.7|36847.7|-2.17|0.245|2.953|36695.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2013.10|2018.70|-2.86|0.278|3.727|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2011.55|2011.85|0.46|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15971.7|15972.7|0.11|0.006|0.624|US500|IX.D.SPTRD.IFD.IP|43|57|4551.48|4551.88|-0.09|0.009|0.346|DE30|IX.D.DAX.IFD.IP|27|73|16002.4|16003.8|-0.22|0.009|0.455|0
1701099001|2023-11-27 15:30:01|1701099002|2023-11-27T13:31:32+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|36938.5|37028.5|-1.69|0.243|2.953|36695.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2019.20|2024.80|-2.56|0.277|3.727|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2013.78|2014.08|0.57|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15974.8|15975.8|0.13|0.006|0.705|US500|IX.D.SPTRD.IFD.IP|43|57|4551.83|4552.23|-0.08|0.009|0.346|DE30|IX.D.DAX.IFD.IP|26|74|15996.8|15998.2|-0.25|0.009|0.455|0
1701100807|2023-11-27 16:00:07|1701100808|2023-11-27T13:31:32+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36707.2|36797.2|-2.3|0.245|2.953|36695.0|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2000.85|2006.45|-3.45|0.279|4.221|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2010.03|2010.33|0.38|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15997.9|15998.9|0.28|0.006|0.717|US500|IX.D.SPTRD.IFD.IP|43|57|4552.83|4553.23|-0.06|0.009|0.346|DE30|IX.D.DAX.IFD.IP|27|73|15977.8|15979.2|-0.37|0.009|0.455|0
1701102604|2023-11-27 16:30:04|1701102605|2023-11-27T13:31:32+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|36887.9|36977.9|-1.82|0.244|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2009.25|2014.85|-3.04|0.278|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2008.74|2009.04|0.32|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15985.0|15986.0|0.2|0.006|0.717|US500|IX.D.SPTRD.IFD.IP|43|57|4553.58|4553.98|-0.04|0.009|0.346|DE30|IX.D.DAX.IFD.IP|26|74|15977.1|15979.9|0.01|0.018|0.03|0
1701104415|2023-11-27 17:00:15|1701104415|2023-11-27T16:50:30+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|54|46|WEEK|1|50|50|MONTH|1|37034.8|37124.8|-1.43|0.243|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2017.85|2023.45|-2.63|0.277|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2010.64|2010.94|0.41|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16012.1|16013.1|0.37|0.006|0.794|US500|IX.D.SPTRD.IFD.IP|42|58|4555.58|4555.98|0|0.009|0.376|DE30|IX.D.DAX.IFD.IP|26|74|15965.1|15967.9|-0.07|0.018|0.13|0
1701106205|2023-11-27 17:30:05|1701106205|2023-11-27T16:50:30+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37071.6|37161.6|-1.34|0.242|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2017.85|2023.45|-2.63|0.277|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2009.73|2010.03|0.37|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|38|62|16017.1|16018.1|0.4|0.006|0.81|US500|IX.D.SPTRD.IFD.IP|42|58|4554.83|4555.23|-0.02|0.009|0.376|DE30|IX.D.DAX.IFD.IP|26|74|15961.1|15963.9|-0.09|0.018|0.13|0
1701108007|2023-11-27 18:00:07|1701108008|2023-11-27T16:50:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36877.1|36967.1|-1.85|0.244|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2007.56|2013.16|-3.12|0.279|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2009.76|2010.06|0.37|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.4000|237.4400|0.84|0.017|2.415|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.4500|190.4700|0.26|0.011|0.849|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09332|1.09338|-0.05|0.005|0.319|0
1701109802|2023-11-27 18:30:02|1701109802|2023-11-27T16:50:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37009.5|37099.5|-1.5|0.243|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2015.12|2020.72|-2.76|0.278|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2012.07|2012.37|0.49|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16024.5|16025.5|0.44|0.006|0.945|US500|IX.D.SPTRD.IFD.IP|41|59|4557.90|4558.30|0.05|0.009|0.399|DE30|IX.D.DAX.IFD.IP|26|74|15974.1|15976.9|-0.01|0.018|0.13|0
1701111607|2023-11-27 19:00:07|1701111607|2023-11-27T18:56:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|36929.1|37019.1|-1.71|0.243|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2004.60|2010.20|-3.26|0.279|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2012.17|2012.47|0.49|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.3200|237.3500|0.79|0.013|2.64|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.1600|190.1800|0.11|0.011|0.927|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09421|1.09427|0.03|0.005|0.319|0
1701113401|2023-11-27 19:30:01|1701113402|2023-11-27T19:03:03+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|44|56|MONTH|1|36987.9|37077.9|-1.56|0.243|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2006.95|2012.55|-3.15|0.279|4.251|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2012.60|2012.90|0.51|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15998.4|15999.4|0.28|0.006|0.945|US500|IX.D.SPTRD.IFD.IP|42|58|4555.40|4555.80|-0|0.009|0.399|DE30|IX.D.DAX.IFD.IP|26|74|15975.1|15977.9|-0.01|0.018|0.143|0
1701115226|2023-11-27 20:00:26|1701115226|2023-11-27T19:03:03+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|55|45|WEEK|1|50|50|MONTH|1|36826.5|36916.5|-1.99|0.244|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|1991.41|1997.01|-3.9|0.281|4.994|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2012.39|2012.69|0.5|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15984.9|15985.9|0.2|0.006|0.945|US500|IX.D.SPTRD.IFD.IP|43|57|4552.40|4552.80|-0.07|0.009|0.399|DE30|IX.D.DAX.IFD.IP|25|75|15964.1|15966.9|-0.08|0.018|0.149|0
1701117004|2023-11-27 20:30:04|1701117004|2023-11-27T20:01:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|55|45|WEEK|1|44|56|MONTH|1|36824.2|36914.2|-1.99|0.244|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|1987.18|1992.78|-4.1|0.281|4.994|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2012.43|2012.73|0.5|0.015|0.997|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.6400|236.6700|0.51|0.013|2.64|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.8900|-0.05|0.011|0.927|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09535|1.09541|0.14|0.005|0.319|0
1701118804|2023-11-27 21:00:04|1701118804|2023-11-27T20:01:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36763.1|36853.1|-2.16|0.245|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1993.25|1998.85|-3.81|0.281|4.994|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2013.89|2014.19|0.58|0.015|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15963.2|15965.2|-0|0.013|0.026|US500|IX.D.SPTRD.IFD.IP|43|57|4550.17|4550.77|-0.01|0.013|0.041|DE30|IX.D.DAX.IFD.IP|25|75|15956.9|15963.9|-0.11|0.044|0.168|0
1701120605|2023-11-27 21:30:05|1701120605|2023-11-27T20:01:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|69|31|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|36943.4|37033.4|-1.68|0.243|3.01|36674.4|37795.0|37619.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2008.12|2013.72|-3.1|0.278|4.994|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2014.23|2014.73|0.6|0.025|0.997|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15963.3|15965.3|0|0.013|0.053|US500|IX.D.SPTRD.IFD.IP|43|57|4551.42|4552.02|0.02|0.013|0.079|DE30|IX.D.DAX.IFD.IP|25|75|15961.4|15968.4|-0.08|0.044|0.197|0
1701122406|2023-11-27 22:00:06|1701122407|2023-11-27T20:01:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|82|18|HOUR|1|56|44|DAY|1|56|44|WEEK|1|44|56|MONTH|1|36981.9|37071.9|-0.01|0.243|0.254|36981.9|37076.1|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2012.00|2017.60|-0.03|0.278|0.337|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2013.92|2014.22|0|0.015|0.015|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15959.5|15964.5|-0.01|0.031|0.057|US500|IX.D.SPTRD.IFD.IP|43|57|4551.45|4552.95|0.03|0.033|0.089|DE30|IX.D.DAX.IFD.IP|25|75|15961.3|15968.3|-0.08|0.044|0.197|0
1701124204|2023-11-27 22:30:04|1701124205|2023-11-27T20:01:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37004.0|37094.0|0.05|0.243|0.46|36927.1|37097.2|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2014.59|2020.19|0.1|0.278|0.605|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2013.92|2014.22|0|0.015|0.015|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15963.2|15968.2|0.01|0.031|0.063|US500|IX.D.SPTRD.IFD.IP|43|57|4551.96|4553.46|0.04|0.033|0.102|DE30|IX.D.DAX.IFD.IP|25|75|15962.7|15969.7|-0.07|0.044|0.197|0
1701126001|2023-11-27 23:00:01|1701126001|2023-11-27T20:01:17+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37036.4|37126.4|0.14|0.243|0.544|36927.1|37128.4|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2017.40|2023.00|0.24|0.277|0.823|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2013.92|2014.22|0|0.015|0.22|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15967.5|15969.5|0.03|0.013|0.073|US500|IX.D.SPTRD.IFD.IP|42|58|4553.05|4553.65|0.06|0.013|0.11|DE30|IX.D.DAX.IFD.IP|25|75|15965.0|15972.0|-0.06|0.044|0.197|0
1701127810|2023-11-27 23:30:10|1701127810|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37195.0|37285.0|0.56|0.242|0.975|36927.1|37288.8|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2025.25|2030.85|0.63|0.276|1.119|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2014.02|2014.52|0.01|0.025|0.249|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15969.1|15971.1|0.04|0.013|0.077|US500|IX.D.SPTRD.IFD.IP|42|58|4554.18|4554.78|0.08|0.013|0.129|DE30|IX.D.DAX.IFD.IP|25|75|15968.7|15975.7|-0.03|0.044|0.197|0
1701129601|2023-11-28 00:00:01|1701129602|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37202.7|37292.7|0.59|0.242|1.071|36927.1|37324.7|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2024.95|2030.55|0.61|0.276|1.178|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2015.03|2015.53|0.06|0.025|0.249|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15967.5|15969.5|0.03|0.013|0.077|US500|IX.D.SPTRD.IFD.IP|42|58|4554.43|4555.03|0.09|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15970.6|15977.6|-0.02|0.044|0.197|0
1701131406|2023-11-28 00:30:06|1701131406|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|56|44|WEEK|1|50|50|MONTH|1|37233.5|37323.5|0.67|0.241|1.071|36927.1|37324.7|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2030.15|2035.75|0.87|0.275|1.369|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2015.68|2016.18|0.09|0.025|0.284|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15947.2|15949.2|-0.1|0.013|0.17|US500|IX.D.SPTRD.IFD.IP|42|58|4550.68|4551.28|0.01|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15955.3|15960.3|-0.12|0.031|0.197|0
1701133205|2023-11-28 01:00:05|1701133206|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37219.0|37309.0|0.63|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2031.40|2037.00|0.93|0.275|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2016.79|2017.29|0.15|0.025|0.317|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15962.2|15964.2|-0.01|0.013|0.17|US500|IX.D.SPTRD.IFD.IP|42|58|4552.68|4553.28|0.05|0.013|0.14|DE30|IX.D.DAX.IFD.IP|25|75|15955.8|15960.8|-0.12|0.031|0.197|0
1701135003|2023-11-28 01:30:03|1701135003|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|78|22|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37139.3|37229.3|0.41|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2021.95|2027.55|0.46|0.277|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2014.16|2014.46|0.01|0.015|0.318|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.0600|236.5000|0.32|0.186|2.64|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0300|190.1900|0.11|0.084|0.927|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09549|1.09558|0.02|0.008|0.156|0
1701136805|2023-11-28 02:00:05|1701136805|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37155.1|37245.1|0.46|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2023.65|2029.25|0.55|0.276|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.12|2015.62|0.06|0.025|0.318|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15964.8|15966.8|0.01|0.013|0.17|US500|IX.D.SPTRD.IFD.IP|43|57|4553.18|4553.78|0.06|0.013|0.14|DE30|IX.D.DAX.IFD.IP|26|74|15956.3|15961.3|-0.12|0.031|0.197|0
1701138604|2023-11-28 02:30:04|1701138604|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37106.4|37196.4|0.33|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2022.70|2028.30|0.5|0.276|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2016.51|2017.01|0.13|0.025|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15970.1|15972.1|0.04|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|43|57|4554.93|4555.53|0.1|0.013|0.151|DE30|IX.D.DAX.IFD.IP|26|74|15957.3|15962.3|-0.11|0.031|0.197|0
1701140403|2023-11-28 03:00:03|1701140403|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|43|57|DAY|1|55|45|WEEK|1|44|56|MONTH|1|37136.7|37226.7|0.41|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2023.87|2029.47|0.56|0.276|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.11|2015.61|0.06|0.025|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15965.5|15967.5|0.01|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|43|57|4554.18|4554.78|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|26|74|15956.8|15961.8|-0.11|0.031|0.197|0
1701142203|2023-11-28 03:30:03|1701142203|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|0|100|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37115.5|37205.5|0.35|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2025.95|2031.55|0.66|0.276|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2016.05|2016.55|0.11|0.025|0.318|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.0600|236.5000|0.32|0.186|2.64|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0300|190.1900|0.11|0.084|0.927|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09583|1.09592|0.05|0.008|0.165|0
1701144001|2023-11-28 04:00:01|1701144002|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37089.6|37179.6|0.28|0.242|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2024.65|2030.25|0.6|0.276|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2014.88|2015.18|0.05|0.015|0.318|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.0600|236.5000|0.32|0.186|2.64|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0300|190.1900|0.11|0.084|0.927|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09546|1.09555|0.01|0.008|0.165|0
1701145802|2023-11-28 04:30:02|1701145802|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|41|59|DAY|1|55|45|WEEK|1|50|50|MONTH|1|37049.7|37139.7|0.17|0.243|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2021.65|2027.25|0.45|0.277|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2014.68|2015.18|0.04|0.025|0.318|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.0600|236.5000|0.32|0.186|2.64|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0300|190.1900|0.11|0.084|0.927|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09532|1.09538|-0|0.005|0.165|0
1701147629|2023-11-28 05:00:29|1701147629|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|42|58|DAY|1|55|45|WEEK|1|44|56|MONTH|1|36952.6|37042.6|-0.09|0.243|1.242|36927.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2016.75|2022.35|0.21|0.277|1.698|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.09|2015.59|0.06|0.025|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15954.6|15956.6|-0.05|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|42|58|4551.68|4552.28|0.03|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15954.8|15959.8|-0.13|0.031|0.204|0
1701149405|2023-11-28 05:30:05|1701149406|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36902.7|36992.7|-0.22|0.244|1.434|36856.1|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2005.35|2010.95|-0.36|0.279|1.977|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2014.86|2015.36|0.05|0.025|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15956.5|15958.5|-0.04|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|43|57|4551.93|4552.53|0.03|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15951.8|15956.8|-0.15|0.031|0.21|0
1701151202|2023-11-28 06:00:02|1701151202|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36877.2|36967.2|-0.29|0.244|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|1995.05|2000.65|-0.87|0.28|2.387|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.14|2015.44|0.06|0.015|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15960.5|15962.5|-0.02|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|43|57|4552.93|4553.53|0.06|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15948.8|15953.8|-0.16|0.031|0.239|0
1701153002|2023-11-28 06:30:02|1701153002|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36939.4|37029.4|-0.13|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2005.15|2010.75|-0.37|0.279|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.22|2015.52|0.06|0.015|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15967.2|15969.2|0.02|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|43|57|4554.18|4554.78|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15963.8|15968.8|-0.07|0.031|0.239|0
1701154801|2023-11-28 07:00:01|1701154802|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|54|46|WEEK|1|44|56|MONTH|1|37063.9|37153.9|0.21|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2010.80|2016.40|-0.09|0.278|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.83|2016.33|0.1|0.025|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15967.0|15969.0|0.02|0.013|0.184|US500|IX.D.SPTRD.IFD.IP|43|57|4554.43|4555.03|0.09|0.013|0.156|DE30|IX.D.DAX.IFD.IP|25|75|15962.9|15965.7|-0.08|0.018|0.239|0
1701156603|2023-11-28 07:30:03|1701156603|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|36956.5|37046.5|-0.08|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2000.85|2006.45|-0.58|0.279|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2014.68|2014.98|0.04|0.015|0.318|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15932.5|15934.5|-0.19|0.013|0.281|US500|IX.D.SPTRD.IFD.IP|43|57|4546.18|4546.78|-0.09|0.013|0.244|DE30|IX.D.DAX.IFD.IP|24|76|15926.9|15929.7|-0.31|0.018|0.354|0
1701158412|2023-11-28 08:00:12|1701158412|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|31|69|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37076.6|37166.6|0.24|0.242|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2012.50|2018.10|-0.01|0.278|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2013.45|2013.95|-0.02|0.025|0.326|USTECH|IX.D.NASDAQ.IFD.IP|36|64|15930.7|15932.7|-0.2|0.013|0.357|US500|IX.D.SPTRD.IFD.IP|42|58|4546.18|4546.78|-0.09|0.013|0.266|DE30|IX.D.DAX.IFD.IP|25|75|15923.1|15924.5|-0.34|0.009|0.439|0
1701160207|2023-11-28 08:30:07|1701160208|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|49|51|DAY|1|55|45|WEEK|1|44|56|MONTH|1|36956.6|37046.6|-0.08|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2007.18|2012.78|-0.27|0.279|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2013.10|2013.60|-0.04|0.025|0.326|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15918.5|15920.5|-0.28|0.013|0.366|US500|IX.D.SPTRD.IFD.IP|43|57|4544.18|4544.78|-0.14|0.013|0.266|DE30|IX.D.DAX.IFD.IP|24|76|15932.1|15933.5|-0.28|0.009|0.439|0
1701162003|2023-11-28 09:00:03|1701162004|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|77|23|HOUR|1|52|48|DAY|1|55|45|WEEK|1|50|50|MONTH|1|36896.3|36986.3|-0.24|0.244|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2003.30|2008.90|-0.46|0.279|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2015.41|2015.71|0.07|0.015|0.326|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0000|235.7900|-0.25|0.336|0.285|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4800|189.8000|-0.09|0.169|0.079|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09477|1.09486|-0.05|0.008|0.269|0
1701163806|2023-11-28 09:30:06|1701163806|2023-11-27T23:04:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|17|83|HOUR|1|41|59|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36998.6|37088.6|0.03|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2011.60|2017.20|-0.05|0.278|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2015.49|2015.79|0.08|0.015|0.326|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15941.7|15943.7|-0.14|0.013|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4548.18|4548.78|-0.05|0.013|0.321|DE30|IX.D.DAX.IFD.IP|26|74|15942.1|15943.5|-0.22|0.009|0.444|0
1701165603|2023-11-28 10:00:03|1701165604|2023-11-28T09:51:57+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|25|75|HOUR|1|42|58|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37042.3|37132.3|0.15|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2015.70|2021.30|0.15|0.277|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2015.62|2016.12|0.09|0.025|0.326|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15948.2|15950.2|-0.09|0.013|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4549.93|4550.53|-0.01|0.013|0.321|DE30|IX.D.DAX.IFD.IP|26|74|15947.0|15948.4|-0.19|0.009|0.444|0
1701167401|2023-11-28 10:30:01|1701167402|2023-11-28T09:51:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|43|57|DAY|1|46|54|WEEK|1|49|51|MONTH|1|36984.4|37074.4|-0|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2012.65|2018.25|0|0.278|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2014.36|2014.86|0.03|0.025|0.326|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.7300|236.8200|0.29|0.038|0.864|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8300|189.9300|0.04|0.053|0.195|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09554|1.09560|0.02|0.005|0.269|0
1701169207|2023-11-28 11:00:07|1701169208|2023-11-28T09:51:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|55|45|WEEK|1|50|50|MONTH|1|37066.0|37156.0|0.22|0.243|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2018.53|2024.13|0.29|0.277|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2014.47|2014.77|0.03|0.015|0.326|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15963.0|15965.0|-0|0.013|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4550.18|4550.78|-0.01|0.013|0.321|DE30|IX.D.DAX.IFD.IP|26|74|15955.0|15956.4|-0.14|0.009|0.444|0
1701171001|2023-11-28 11:30:01|1701171001|2023-11-28T09:51:57+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|83|17|HOUR|1|44|56|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37129.6|37219.6|0.39|0.242|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2020.60|2026.20|0.4|0.277|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2015.16|2015.46|0.06|0.015|0.326|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.8600|237.0000|0.36|0.059|0.915|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8800|190.0900|0.08|0.111|0.3|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09569|1.09575|0.03|0.005|0.269|0
1701172806|2023-11-28 12:00:06|1701172807|2023-11-28T09:51:57+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|79|21|HOUR|1|46|54|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37209.7|37299.7|0.6|0.242|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2025.80|2031.40|0.65|0.276|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2014.98|2015.48|0.06|0.025|0.326|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15949.0|15951.0|-0.09|0.013|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4546.68|4547.28|-0.08|0.013|0.321|DE30|IX.D.DAX.IFD.IP|27|73|15936.0|15937.4|-0.26|0.009|0.444|0
1701174601|2023-11-28 12:30:01|1701174602|2023-11-28T09:51:57+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|54|46|WEEK|1|50|50|MONTH|1|37174.2|37264.2|0.51|0.242|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2022.40|2028.00|0.49|0.277|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2015.19|2015.49|0.06|0.015|0.326|USTECH|IX.D.NASDAQ.IFD.IP|37|63|15946.5|15948.5|-0.11|0.013|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4546.80|4547.40|-0.08|0.013|0.321|DE30|IX.D.DAX.IFD.IP|27|73|15944.0|15945.4|-0.21|0.009|0.444|0
1701176411|2023-11-28 13:00:11|1701176411|2023-11-28T12:59:40+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37163.2|37253.2|0.48|0.242|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2019.85|2025.45|0.36|0.277|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2014.30|2014.60|0.02|0.015|0.326|USTECH|IX.D.NASDAQ.IFD.IP|38|62|15928.0|15930.0|-0.22|0.013|0.414|US500|IX.D.SPTRD.IFD.IP|42|58|4542.43|4543.03|-0.18|0.013|0.321|DE30|IX.D.DAX.IFD.IP|27|73|15939.8|15941.2|-0.23|0.009|0.444|0
1701178202|2023-11-28 13:30:02|1701178203|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|54|46|WEEK|1|50|50|MONTH|1|37209.1|37299.1|0.6|0.242|1.508|36829.0|37388.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2026.35|2031.95|0.68|0.276|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2016.31|2016.61|0.12|0.015|0.343|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.2100|236.3000|0.08|0.038|1.033|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.7100|189.8000|-0.04|0.047|0.385|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09597|1.09603|0.06|0.005|0.282|0
1701180008|2023-11-28 14:00:08|1701180008|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|54|46|WEEK|1|50|50|MONTH|1|37369.6|37459.6|1.04|0.241|1.769|36829.0|37486.3|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2032.85|2038.45|1|0.275|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2021.46|2021.96|0.38|0.025|0.525|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15944.5|15946.5|-0.12|0.013|0.442|US500|IX.D.SPTRD.IFD.IP|42|58|4544.68|4545.28|-0.13|0.013|0.398|DE30|IX.D.DAX.IFD.IP|29|71|15955.8|15957.2|-0.13|0.009|0.444|0
1701181802|2023-11-28 14:30:02|1701181802|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37375.1|37465.1|1.05|0.241|1.769|36829.0|37486.3|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2032.75|2038.35|1|0.275|2.513|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2027.27|2027.57|0.66|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15935.0|15936.0|-0.18|0.006|0.442|US500|IX.D.SPTRD.IFD.IP|42|58|4545.53|4545.93|-0.11|0.009|0.398|DE30|IX.D.DAX.IFD.IP|29|71|15946.8|15948.2|-0.19|0.009|0.444|0
1701183601|2023-11-28 15:00:01|1701183602|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37327.5|37417.5|0.92|0.241|1.817|36829.0|37504.2|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2028.55|2034.15|0.79|0.276|2.576|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2025.99|2026.49|0.6|0.025|0.85|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15925.7|15926.7|-0.24|0.006|0.442|US500|IX.D.SPTRD.IFD.IP|42|58|4541.15|4541.55|-0.21|0.009|0.398|DE30|IX.D.DAX.IFD.IP|28|72|15950.3|15951.7|-0.17|0.009|0.444|0
1701185406|2023-11-28 15:30:06|1701185407|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37327.3|37417.3|0.92|0.241|1.83|36829.0|37509.2|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2026.52|2032.12|0.69|0.276|2.576|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2024.98|2025.28|0.55|0.015|0.87|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.6000|235.6400|-0.2|0.017|2.057|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9900|190.0100|0.11|0.011|0.456|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09702|1.09711|0.16|0.008|0.499|0
1701187203|2023-11-28 16:00:03|1701187203|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37485.6|37575.6|1.35|0.24|2.094|36829.0|37608.5|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2034.48|2040.08|1.09|0.275|2.576|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.63|2031.13|0.83|0.025|1.001|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.7200|237.7600|0.71|0.017|2.185|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.1200|190.1400|0.18|0.011|0.618|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09807|1.09813|0.25|0.005|0.624|0
1701189002|2023-11-28 16:30:02|1701189002|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37571.1|37661.1|1.58|0.239|2.411|36829.0|37727.6|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2037.75|2043.35|1.25|0.274|2.708|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2036.19|2036.49|1.11|0.015|1.341|USTECH|IX.D.NASDAQ.IFD.IP|40|60|15999.9|16000.9|0.23|0.006|0.657|US500|IX.D.SPTRD.IFD.IP|43|57|4561.13|4561.53|0.23|0.009|0.541|DE30|IX.D.DAX.IFD.IP|29|71|15989.3|15992.1|-0|0.018|0.021|0
1701190802|2023-11-28 17:00:02|1701190802|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|53|47|WEEK|1|50|50|MONTH|1|37834.8|37924.8|2.29|0.238|3.061|36829.0|37973.9|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2054.20|2059.80|2.06|0.272|3.661|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2039.49|2039.99|1.27|0.025|1.441|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16015.4|16016.4|0.32|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|44|56|4565.63|4566.03|0.33|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15999.3|16002.1|0.06|0.017|0.086|0
1701192602|2023-11-28 17:30:02|1701192602|2023-11-28T13:19:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|52|48|WEEK|1|50|50|MONTH|1|38038.8|38128.8|2.84|0.236|3.792|36829.0|38252.7|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2065.00|2070.60|2.6|0.271|4.201|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2041.93|2042.43|1.4|0.024|1.567|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16000.9|16001.9|0.23|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|45|55|4559.13|4559.53|0.19|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15992.3|15995.1|0.02|0.018|0.086|0
1701194402|2023-11-28 18:00:02|1701194403|2023-11-28T17:47:20+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|46|54|WEEK|1|49|51|MONTH|1|38183.1|38273.1|3.23|0.235|3.916|36829.0|38300.1|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2070.90|2076.50|2.89|0.27|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2040.78|2041.08|1.33|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15981.9|15982.9|0.11|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|45|55|4554.24|4554.64|0.08|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15978.3|15981.1|-0.07|0.018|0.18|0
1701196202|2023-11-28 18:30:02|1701196202|2023-11-28T18:23:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|46|54|WEEK|1|49|51|MONTH|1|38101.1|38191.1|3.01|0.236|3.916|36829.0|38300.1|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2060.85|2066.45|2.39|0.271|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2038.46|2038.76|1.22|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15961.2|15962.2|-0.02|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|45|55|4550.49|4550.89|-0|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15968.3|15971.1|-0.13|0.018|0.305|0
1701198001|2023-11-28 19:00:01|1701198002|2023-11-28T18:23:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|44|56|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37935.0|38025.0|2.56|0.237|3.916|36829.0|38300.1|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2056.55|2062.15|2.18|0.272|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2039.35|2039.65|1.26|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15962.8|15963.8|-0.01|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|45|55|4549.24|4549.64|-0.03|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15969.8|15972.6|-0.12|0.018|0.305|0
1701199801|2023-11-28 19:30:01|1701199801|2023-11-28T18:23:47+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|38054.9|38144.9|2.89|0.236|3.916|36829.0|38300.1|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2058.06|2063.66|2.26|0.272|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2039.55|2039.85|1.27|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15958.8|15959.8|-0.03|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|45|55|4547.99|4548.39|-0.06|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15968.8|15971.6|-0.13|0.018|0.305|0
1701201602|2023-11-28 20:00:02|1701201602|2023-11-28T19:46:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|45|55|DAY|1|51|49|WEEK|1|50|50|MONTH|1|38092.3|38182.3|2.99|0.236|4.267|36829.0|38434.8|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2057.20|2062.80|2.21|0.272|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2041.70|2042.00|1.38|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15981.8|15982.8|0.11|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|44|56|4553.24|4553.64|0.06|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15979.3|15982.1|-0.06|0.018|0.305|0
1701203402|2023-11-28 20:30:02|1701203402|2023-11-28T19:46:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|38045.0|38135.0|2.86|0.236|4.267|36829.0|38434.8|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2054.20|2059.80|2.06|0.272|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2040.63|2040.93|1.33|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15965.6|15966.6|0.01|0.006|0.805|US500|IX.D.SPTRD.IFD.IP|44|56|4549.14|4549.54|-0.03|0.009|0.672|DE30|IX.D.DAX.IFD.IP|30|70|15984.3|15987.1|-0.03|0.018|0.305|0
1701205201|2023-11-28 21:00:01|1701205202|2023-11-28T20:48:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|38198.9|38288.9|3.28|0.235|4.267|36829.0|38434.8|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2061.95|2067.55|2.45|0.271|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.07|2041.37|1.35|0.015|1.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|246.7200|246.7500|4.52|0.012|5.397|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.3800|190.4000|0.32|0.011|0.873|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09856|1.09865|0.3|0.008|0.685|0
1701207001|2023-11-28 21:30:01|1701207001|2023-11-28T20:48:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|20|80|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|38063.6|38153.6|2.91|0.236|4.267|36829.0|38434.8|37031.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2059.50|2065.10|2.33|0.272|4.244|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2040.15|2040.45|1.3|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16011.0|16013.0|0.04|0.012|0.093|US500|IX.D.SPTRD.IFD.IP|45|55|4554.75|4555.35|0.03|0.013|0.063|DE30|IX.D.DAX.IFD.IP|30|70|15989.4|15996.4|0.01|0.044|0.305|0
1701208807|2023-11-28 22:00:07|1701208807|2023-11-28T20:48:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|17|83|HOUR|1|44|56|DAY|1|50|50|WEEK|1|44|56|MONTH|1|37918.7|38008.7|0.02|0.237|0.268|37907.0|38008.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2052.40|2058.00|0.04|0.272|0.311|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2040.60|2041.10|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16008.3|16013.3|0.03|0.031|0.093|US500|IX.D.SPTRD.IFD.IP|44|56|4553.59|4555.09|0.02|0.033|0.063|DE30|IX.D.DAX.IFD.IP|30|70|15986.7|15993.7|-0|0.044|0.305|0
1701210607|2023-11-28 22:30:07|1701210608|2023-11-28T20:48:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|34|66|HOUR|1|75|25|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37945.4|38035.4|0.09|0.237|0.55|37885.9|38094.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2055.52|2061.12|0.19|0.272|0.554|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2040.60|2041.10|0|0.024|0.033|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16008.5|16013.5|0.03|0.031|0.093|US500|IX.D.SPTRD.IFD.IP|44|56|4554.23|4555.73|0.03|0.033|0.068|DE30|IX.D.DAX.IFD.IP|30|70|15987.7|15994.7|0|0.044|0.305|0
1701212403|2023-11-28 23:00:03|1701212403|2023-11-28T20:48:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|63|37|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37827.0|37917.0|-0.22|0.238|0.837|37777.3|38094.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2047.57|2053.17|-0.2|0.273|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2040.60|2041.10|0|0.024|0.471|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16010.7|16012.7|0.04|0.012|0.093|US500|IX.D.SPTRD.IFD.IP|44|56|4554.79|4555.39|0.03|0.013|0.073|DE30|IX.D.DAX.IFD.IP|30|70|15988.2|15995.2|0.01|0.044|0.305|0
1701214202|2023-11-28 23:30:02|1701214202|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37805.9|37895.9|-0.28|0.238|0.837|37777.3|38094.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2049.77|2055.37|-0.09|0.273|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2043.10|2043.60|0.12|0.024|0.604|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16011.7|16013.7|0.04|0.012|0.109|US500|IX.D.SPTRD.IFD.IP|44|56|4555.04|4555.64|0.04|0.013|0.073|DE30|IX.D.DAX.IFD.IP|30|70|15989.9|15996.9|0.02|0.044|0.305|0
1701216001|2023-11-29 00:00:01|1701216002|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|43|57|DAY|1|50|50|WEEK|1|49|51|MONTH|1|37783.2|37873.2|-0.34|0.238|1.185|37645.8|38094.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2046.25|2051.85|-0.26|0.273|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2044.46|2044.76|0.18|0.015|0.604|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16012.0|16014.0|0.04|0.012|0.119|US500|IX.D.SPTRD.IFD.IP|44|56|4554.92|4555.52|0.04|0.013|0.073|DE30|IX.D.DAX.IFD.IP|30|70|15989.4|15996.4|0.01|0.044|0.305|0
1701217803|2023-11-29 00:30:03|1701217804|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37732.0|37822.0|-0.47|0.238|1.212|37635.9|38094.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2042.32|2047.92|-0.45|0.274|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.09|2044.39|0.17|0.015|0.604|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16013.6|16015.6|0.05|0.012|0.119|US500|IX.D.SPTRD.IFD.IP|44|56|4555.42|4556.02|0.05|0.013|0.073|DE30|IX.D.DAX.IFD.IP|30|70|15990.4|15995.4|0.01|0.031|0.305|0
1701219603|2023-11-29 01:00:03|1701219603|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37880.6|37970.6|-0.08|0.237|1.212|37635.9|38094.7|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2048.90|2054.50|-0.13|0.273|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2049.43|2049.73|0.43|0.015|0.687|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16024.7|16026.7|0.12|0.012|0.194|US500|IX.D.SPTRD.IFD.IP|44|56|4557.67|4558.27|0.1|0.013|0.138|DE30|IX.D.DAX.IFD.IP|30|70|16000.4|16005.4|0.08|0.031|0.348|0
1701221402|2023-11-29 01:30:02|1701221403|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37990.4|38080.4|0.21|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2054.30|2059.90|0.13|0.272|1.19|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2049.48|2049.78|0.43|0.015|0.794|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.2700|249.3800|5.63|0.044|6.407|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.9400|0.08|0.037|1.068|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10125|1.10134|0.18|0.008|0.258|0
1701223202|2023-11-29 02:00:02|1701223202|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37898.8|37988.8|-0.03|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2049.20|2054.80|-0.12|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.61|2049.11|0.39|0.024|0.794|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.2700|249.3800|5.63|0.044|6.407|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.9400|0.08|0.037|1.068|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10059|1.10068|0.12|0.008|0.258|0
1701225003|2023-11-29 02:30:03|1701225003|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|37875.8|37965.8|-0.09|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2049.48|2055.08|-0.11|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2046.56|2046.86|0.29|0.015|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16032.1|16034.1|0.17|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|43|57|4559.92|4560.52|0.15|0.013|0.192|DE30|IX.D.DAX.IFD.IP|31|69|16008.9|16013.9|0.13|0.031|0.385|0
1701226803|2023-11-29 03:00:03|1701226804|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37902.4|37992.4|-0.02|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2047.76|2053.36|-0.19|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2046.78|2047.28|0.3|0.024|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16027.0|16029.0|0.14|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|43|57|4559.42|4560.02|0.14|0.013|0.192|DE30|IX.D.DAX.IFD.IP|31|69|16004.9|16009.9|0.1|0.031|0.385|0
1701228601|2023-11-29 03:30:01|1701228601|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37927.4|38017.4|0.04|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2050.10|2055.70|-0.07|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2044.46|2044.76|0.18|0.015|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16024.1|16026.1|0.12|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|43|57|4558.67|4559.27|0.12|0.013|0.192|DE30|IX.D.DAX.IFD.IP|31|69|15999.9|16004.9|0.07|0.031|0.385|0
1701230408|2023-11-29 04:00:08|1701230410|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37907.3|37997.3|-0.01|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2051.85|2057.45|0.01|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2043.83|2044.33|0.16|0.024|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16032.3|16034.3|0.17|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|43|57|4560.42|4561.02|0.16|0.013|0.192|DE30|IX.D.DAX.IFD.IP|31|69|16006.9|16011.9|0.12|0.031|0.385|0
1701232201|2023-11-29 04:30:01|1701232201|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37847.1|37937.1|-0.17|0.238|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2048.32|2053.92|-0.16|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2043.72|2044.22|0.15|0.024|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16034.0|16036.0|0.18|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|44|56|4561.42|4562.02|0.18|0.013|0.203|DE30|IX.D.DAX.IFD.IP|31|69|16006.9|16011.9|0.12|0.031|0.385|0
1701234009|2023-11-29 05:00:09|1701234010|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37894.6|37984.6|-0.04|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2052.90|2058.50|0.06|0.272|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2046.19|2046.49|0.27|0.015|0.794|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.2700|249.3800|5.63|0.044|6.407|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.9400|0.08|0.037|1.068|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10022|1.10028|0.09|0.005|0.258|0
1701235802|2023-11-29 05:30:02|1701235803|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|13|87|HOUR|1|52|48|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37916.0|38006.0|0.01|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2052.49|2058.09|0.04|0.272|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2046.75|2047.25|0.3|0.024|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16030.3|16032.3|0.16|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|44|56|4559.67|4560.27|0.14|0.013|0.203|DE30|IX.D.DAX.IFD.IP|31|69|15997.9|16002.9|0.06|0.031|0.385|0
1701237601|2023-11-29 06:00:01|1701237602|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|46|54|WEEK|1|49|51|MONTH|1|38011.3|38101.3|0.27|0.236|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2051.90|2057.50|0.01|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.73|2046.23|0.25|0.024|0.794|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.2700|249.3800|5.63|0.044|6.407|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.9400|0.08|0.037|1.068|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10018|1.10024|0.08|0.005|0.258|0
1701239402|2023-11-29 06:30:02|1701239402|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|52|48|DAY|1|46|54|WEEK|1|49|51|MONTH|1|37984.3|38074.3|0.19|0.237|1.343|37635.9|38144.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2050.00|2055.60|-0.08|0.273|1.205|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.37|2045.67|0.23|0.015|0.794|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.2700|249.3800|5.63|0.044|6.407|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.9400|0.08|0.037|1.068|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10011|1.10017|0.08|0.005|0.258|0
1701241205|2023-11-29 07:00:05|1701241205|2023-11-28T23:04:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38139.1|38229.1|0.6|0.236|1.693|37635.9|38278.6|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2060.05|2065.65|0.41|0.271|1.481|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2044.38|2044.88|0.19|0.024|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16030.5|16032.5|0.16|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|43|57|4560.92|4561.52|0.17|0.013|0.209|DE30|IX.D.DAX.IFD.IP|31|69|16003.0|16005.8|0.09|0.017|0.426|0
1701243002|2023-11-29 07:30:02|1701243002|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38118.8|38208.8|0.55|0.236|1.693|37635.9|38278.6|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2059.85|2065.45|0.4|0.271|1.481|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.11|2043.41|0.12|0.015|0.794|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.2700|249.3800|5.63|0.044|6.407|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8700|189.9400|0.08|0.037|1.068|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09882|1.09888|-0.04|0.005|0.292|0
1701244801|2023-11-29 08:00:01|1701244802|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|38064.4|38154.4|0.41|0.236|1.693|37635.9|38278.6|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2055.92|2061.52|0.21|0.272|1.481|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2042.62|2042.92|0.09|0.015|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16021.8|16023.8|0.11|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|42|58|4559.67|4560.27|0.14|0.013|0.209|DE30|IX.D.DAX.IFD.IP|31|69|16008.7|16010.1|0.12|0.009|0.426|0
1701246601|2023-11-29 08:30:01|1701246602|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|53|47|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38109.9|38199.9|0.53|0.236|1.693|37635.9|38278.6|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2056.50|2062.10|0.24|0.272|1.481|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2042.13|2042.43|0.07|0.015|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16018.0|16020.0|0.08|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|42|58|4558.42|4559.02|0.11|0.013|0.209|DE30|IX.D.DAX.IFD.IP|29|71|16033.7|16035.1|0.27|0.009|0.745|0
1701248403|2023-11-29 09:00:03|1701248403|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|50|50|WEEK|1|49|51|MONTH|1|38304.0|38394.0|1.04|0.235|2.054|37635.9|38416.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2069.50|2075.10|0.87|0.27|1.853|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2042.93|2043.23|0.11|0.015|0.794|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16042.0|16044.0|0.23|0.012|0.379|US500|IX.D.SPTRD.IFD.IP|44|56|4563.92|4564.52|0.23|0.013|0.297|DE30|IX.D.DAX.IFD.IP|28|72|16107.0|16108.4|0.73|0.009|0.961|0
1701250203|2023-11-29 09:30:03|1701250204|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38200.1|38290.1|0.76|0.235|2.054|37635.9|38416.8|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2063.75|2069.35|0.59|0.271|1.853|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2039.77|2040.07|-0.05|0.015|0.794|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16073.0|16075.0|0.43|0.012|0.471|US500|IX.D.SPTRD.IFD.IP|45|55|4569.17|4569.77|0.35|0.013|0.368|WALL|IX.D.DOW.IFD.IP|36|64|35491.3|35494.9|0.32|0.01|0.36|0
1701252001|2023-11-29 10:00:01|1701252001|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|38245.0|38335.0|0.88|0.235|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2064.50|2070.10|0.63|0.271|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2038.23|2038.73|-0.12|0.025|0.827|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16074.7|16076.7|0.44|0.012|0.521|US500|IX.D.SPTRD.IFD.IP|45|55|4569.17|4569.77|0.35|0.013|0.39|DE30|IX.D.DAX.IFD.IP|26|74|16148.0|16149.4|0.99|0.009|1.373|0
1701253801|2023-11-29 10:30:01|1701253801|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|44|56|DAY|1|49|51|WEEK|1|44|56|MONTH|1|38080.0|38170.0|0.45|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2054.45|2060.05|0.14|0.272|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.90|2038.20|-0.14|0.015|0.827|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.6800|249.7600|1.22|0.032|0.585|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2800|190.4000|-0.04|0.063|0.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09721|1.09727|-0.19|0.005|0.438|0
1701255604|2023-11-29 11:00:04|1701255604|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|50|50|WEEK|1|44|56|MONTH|1|37926.5|38016.5|0.04|0.237|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2046.09|2051.69|-0.27|0.273|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2037.39|2037.69|-0.16|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16079.2|16081.2|0.46|0.012|0.534|US500|IX.D.SPTRD.IFD.IP|45|55|4569.17|4569.77|0.35|0.013|0.39|DE30|IX.D.DAX.IFD.IP|28|72|16138.0|16139.4|0.93|0.009|1.373|0
1701257402|2023-11-29 11:30:02|1701257402|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|48|52|DAY|1|50|50|WEEK|1|44|56|MONTH|1|38035.5|38125.5|0.33|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2051.29|2056.89|-0.02|0.273|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.79|2039.09|-0.09|0.015|0.827|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.6600|249.7600|1.22|0.04|0.585|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.2200|-0.1|0.011|0.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09738|1.09747|-0.17|0.008|0.446|0
1701259202|2023-11-29 12:00:02|1701259202|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38067.9|38157.9|0.41|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2051.05|2056.65|-0.03|0.273|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2040.00|2040.30|-0.03|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16090.7|16092.7|0.54|0.012|0.619|US500|IX.D.SPTRD.IFD.IP|44|56|4572.17|4572.77|0.42|0.013|0.455|DE30|IX.D.DAX.IFD.IP|28|72|16141.0|16142.4|0.94|0.009|1.373|0
1701261002|2023-11-29 12:30:02|1701261003|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38147.5|38237.5|0.62|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2055.26|2060.86|0.18|0.272|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.86|2040.36|-0.04|0.025|0.827|TSLA-US|UD.D.TSLA.CASH.IP|88|12|249.7100|249.8000|1.23|0.036|0.637|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.5000|190.6000|0.07|0.052|0.473|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09827|1.09833|-0.09|0.005|0.446|0
1701262815|2023-11-29 13:00:15|1701262816|2023-11-29T07:23:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38124.6|38214.6|0.56|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2052.39|2057.99|0.04|0.272|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2041.23|2041.73|0.03|0.024|0.827|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16105.2|16107.2|0.63|0.012|0.675|US500|IX.D.SPTRD.IFD.IP|44|56|4575.67|4576.27|0.49|0.013|0.515|WALL|IX.D.DOW.IFD.IP|37|63|35499.8|35503.4|0.35|0.01|0.405|0
1701264602|2023-11-29 13:30:02|1701264602|2023-11-29T13:27:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38137.4|38227.4|0.6|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2053.35|2058.95|0.08|0.272|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2041.82|2042.32|0.06|0.024|0.827|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16118.1|16120.1|0.71|0.012|0.755|US500|IX.D.SPTRD.IFD.IP|44|56|4578.04|4578.64|0.54|0.013|0.581|WALL|IX.D.DOW.IFD.IP|37|63|35513.8|35517.4|0.39|0.01|0.443|0
1701266403|2023-11-29 14:00:03|1701266403|2023-11-29T13:56:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|38092.5|38182.5|0.48|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2051.84|2057.44|0.01|0.273|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2038.91|2039.41|-0.08|0.025|0.827|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16105.2|16107.2|0.63|0.012|0.835|US500|IX.D.SPTRD.IFD.IP|45|55|4575.92|4576.52|0.5|0.013|0.624|WALL|IX.D.DOW.IFD.IP|38|62|35491.3|35494.9|0.32|0.01|0.472|0
1701268201|2023-11-29 14:30:01|1701268201|2023-11-29T13:56:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|38014.4|38104.4|0.27|0.236|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2050.75|2056.35|-0.04|0.273|2.026|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2040.33|2040.63|-0.02|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16110.6|16111.6|0.66|0.006|0.835|US500|IX.D.SPTRD.IFD.IP|44|56|4575.77|4576.17|0.49|0.009|0.624|WALL|IX.D.DOW.IFD.IP|38|62|35451.4|35453.8|0.21|0.007|0.472|0
1701270002|2023-11-29 15:00:02|1701270003|2023-11-29T13:56:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37768.0|37858.0|-0.38|0.238|2.25|37635.9|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2034.00|2039.60|-0.86|0.275|2.326|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2044.41|2044.91|0.19|0.024|0.827|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16156.6|16157.6|0.95|0.006|1.046|US500|IX.D.SPTRD.IFD.IP|44|56|4586.27|4586.67|0.72|0.009|0.769|WALL|IX.D.DOW.IFD.IP|37|63|35513.7|35516.1|0.39|0.007|0.472|0
1701271801|2023-11-29 15:30:01|1701271802|2023-11-29T15:11:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37708.8|37798.8|-0.53|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2025.35|2030.95|-1.28|0.276|2.958|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2041.43|2041.73|0.04|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16071.1|16072.1|0.41|0.006|1.046|US500|IX.D.SPTRD.IFD.IP|44|56|4569.01|4569.41|0.34|0.009|0.769|WALL|IX.D.DOW.IFD.IP|38|62|35449.1|35451.5|0.2|0.007|0.472|0
1701273604|2023-11-29 16:00:04|1701273605|2023-11-29T15:50:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37785.3|37875.3|-0.33|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2029.65|2035.25|-1.07|0.276|2.958|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2042.94|2043.24|0.11|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16082.9|16083.9|0.48|0.006|1.046|US500|IX.D.SPTRD.IFD.IP|44|56|4570.26|4570.66|0.37|0.009|0.769|WALL|IX.D.DOW.IFD.IP|38|62|35478.1|35480.5|0.29|0.007|0.472|0
1701275401|2023-11-29 16:30:01|1701275402|2023-11-29T16:08:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37666.6|37756.6|-0.64|0.239|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2022.05|2027.65|-1.44|0.277|2.997|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.57|2040.87|-0.01|0.015|0.827|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.5400|245.6100|-0.45|0.029|2.967|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0800|190.1000|-0.16|0.011|1.205|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09648|1.09654|-0.25|0.005|0.528|0
1701277202|2023-11-29 17:00:02|1701277202|2023-11-29T16:37:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37725.2|37815.2|-0.49|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2023.47|2029.07|-1.37|0.276|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2042.14|2042.44|0.07|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16027.6|16028.6|0.14|0.006|1.072|US500|IX.D.SPTRD.IFD.IP|45|55|4562.01|4562.41|0.19|0.009|0.769|WALL|IX.D.DOW.IFD.IP|37|63|35462.8|35465.2|0.24|0.007|0.472|0
1701279002|2023-11-29 17:30:02|1701279003|2023-11-29T17:18:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37669.2|37759.2|-0.64|0.239|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2022.95|2028.55|-1.4|0.276|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.32|2044.82|0.18|0.024|0.827|TSLA-US|UD.D.TSLA.CASH.IP|88|12|248.9200|248.9600|0.9|0.016|2.967|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8800|189.9000|-0.27|0.011|1.342|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09738|1.09744|-0.17|0.005|0.528|0
1701280801|2023-11-29 18:00:01|1701280802|2023-11-29T17:18:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37738.0|37828.0|-0.45|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2030.50|2036.10|-1.03|0.275|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2044.97|2045.27|0.21|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16054.3|16055.3|0.31|0.006|1.072|US500|IX.D.SPTRD.IFD.IP|46|54|4567.51|4567.91|0.31|0.009|0.769|WALL|IX.D.DOW.IFD.IP|37|63|35543.9|35546.3|0.47|0.007|0.521|0
1701282601|2023-11-29 18:30:01|1701282602|2023-11-29T18:03:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|84|16|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37732.1|37822.1|-0.47|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2031.30|2036.90|-0.99|0.275|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2045.68|2045.98|0.24|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16047.9|16048.9|0.27|0.006|1.072|US500|IX.D.SPTRD.IFD.IP|46|54|4567.34|4567.74|0.31|0.009|0.769|WALL|IX.D.DOW.IFD.IP|36|64|35558.9|35561.3|0.51|0.007|0.561|0
1701284401|2023-11-29 19:00:01|1701284401|2023-11-29T18:37:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|37817.6|37907.6|-0.25|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2035.25|2040.85|-0.8|0.275|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2047.73|2048.03|0.34|0.015|0.827|TSLA-US|UD.D.TSLA.CASH.IP|88|12|247.0400|247.0700|0.14|0.012|2.967|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.4700|-0.49|0.011|1.519|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09841|1.09854|-0.07|0.012|0.528|0
1701286202|2023-11-29 19:30:02|1701286203|2023-11-29T19:18:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37778.2|37868.2|-0.35|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2032.86|2038.46|-0.91|0.275|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2047.12|2047.42|0.31|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16029.0|16030.0|0.15|0.006|1.072|US500|IX.D.SPTRD.IFD.IP|46|54|4563.34|4563.74|0.22|0.009|0.769|WALL|IX.D.DOW.IFD.IP|37|63|35540.6|35543.0|0.46|0.007|0.611|0
1701288001|2023-11-29 20:00:01|1701288002|2023-11-29T19:18:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|37836.9|37926.9|-0.19|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2036.45|2042.05|-0.74|0.275|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2046.26|2046.56|0.27|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16026.5|16027.5|0.13|0.006|1.072|US500|IX.D.SPTRD.IFD.IP|45|55|4559.84|4560.24|0.14|0.009|0.769|DE30|IX.D.DAX.IFD.IP|27|73|16188.1|16190.9|0.15|0.017|0.271|0
1701289802|2023-11-29 20:30:02|1701289803|2023-11-29T20:11:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|44|56|MONTH|1|37737.1|37827.1|-0.46|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2027.95|2033.55|-1.15|0.276|3.017|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2043.34|2043.84|0.13|0.024|0.827|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15983.1|15984.1|-0.14|0.006|1.179|US500|IX.D.SPTRD.IFD.IP|44|56|4548.82|4549.22|-0.1|0.009|0.872|WALL|IX.D.DOW.IFD.IP|35|65|35426.1|35428.5|0.14|0.007|0.611|0
1701291604|2023-11-29 21:00:04|1701291604|2023-11-29T20:11:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|44|56|MONTH|1|37631.4|37721.4|-0.74|0.239|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2024.05|2029.65|-1.34|0.276|3.022|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.47|2044.77|0.18|0.015|0.827|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15987.1|15989.1|0.02|0.013|0.034|US500|IX.D.SPTRD.IFD.IP|44|56|4549.59|4550.19|0.01|0.013|0.03|WALL|IX.D.DOW.IFD.IP|37|63|35418.2|35423.0|0|0.014|0.023|0
1701293402|2023-11-29 21:30:02|1701293402|2023-11-29T21:14:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37725.3|37815.3|-0.49|0.238|2.541|37526.5|38492.5|37955.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2026.20|2031.80|-1.24|0.276|3.022|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.21|2044.71|0.18|0.024|0.827|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16008.6|16010.6|0.16|0.012|0.2|US500|IX.D.SPTRD.IFD.IP|44|56|4554.34|4554.94|0.11|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16186.3|16193.3|0.15|0.043|0.271|0
1701295201|2023-11-29 22:00:01|1701295201|2023-11-29T21:56:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37696.6|37786.6|0.01|0.238|0.245|37694.0|37786.6|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2026.40|2032.00|0|0.276|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.18|2044.48|0|0.015|0.024|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15998.0|16003.0|0.1|0.031|0.2|US500|IX.D.SPTRD.IFD.IP|44|56|4552.18|4553.68|0.07|0.033|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16178.7|16185.7|0.1|0.043|0.271|0
1701297001|2023-11-29 22:30:01|1701297001|2023-11-29T21:56:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|100|0|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37774.1|37864.1|0.21|0.238|0.45|37694.0|37864.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2028.00|2033.60|0.08|0.276|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.18|2044.48|0|0.015|0.024|USTECH|IX.D.NASDAQ.IFD.IP|39|61|15996.1|16001.1|0.09|0.031|0.2|US500|IX.D.SPTRD.IFD.IP|44|56|4552.45|4553.95|0.08|0.033|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16178.7|16185.7|0.1|0.043|0.271|0
1701298804|2023-11-29 23:00:04|1701298805|2023-11-29T22:53:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|75|25|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37752.1|37842.1|0.15|0.238|0.501|37694.0|37883.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2026.35|2031.95|0|0.276|0.502|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.18|2044.48|0|0.015|0.131|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16002.6|16004.6|0.12|0.012|0.2|US500|IX.D.SPTRD.IFD.IP|44|56|4553.64|4554.24|0.09|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16180.3|16187.3|0.11|0.043|0.271|0
1701300601|2023-11-29 23:30:01|1701300602|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|67|33|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37803.0|37893.0|0.29|0.238|0.576|37685.6|37903.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2026.65|2032.25|0.01|0.276|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.44|2044.94|0.02|0.024|0.131|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16009.6|16011.6|0.16|0.012|0.2|US500|IX.D.SPTRD.IFD.IP|44|56|4553.77|4554.37|0.1|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16180.1|16187.1|0.11|0.043|0.271|0
1701302401|2023-11-30 00:00:01|1701302402|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37811.4|37901.4|0.31|0.238|0.604|37685.6|37914.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2026.65|2032.25|0.01|0.276|0.646|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.52|2044.82|0.02|0.015|0.137|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16007.6|16009.6|0.15|0.012|0.2|US500|IX.D.SPTRD.IFD.IP|44|56|4552.77|4553.37|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16176.2|16183.2|0.09|0.043|0.271|0
1701304202|2023-11-30 00:30:02|1701304202|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|67|33|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37730.7|37820.7|0.1|0.238|0.604|37685.6|37914.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2025.51|2031.11|-0.04|0.276|0.719|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.49|2045.79|0.06|0.015|0.137|TSLA-US|UD.D.TSLA.CASH.IP|88|12|244.4000|244.4600|-0.92|0.025|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4800|189.6000|-0.47|0.063|1.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09748|1.09757|0.05|0.008|0.099|0
1701306002|2023-11-30 01:00:02|1701306003|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|68|32|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37747.0|37837.0|0.14|0.238|0.604|37685.6|37914.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2023.85|2029.45|-0.12|0.276|0.719|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2046.58|2046.88|0.12|0.015|0.153|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16010.9|16012.9|0.17|0.012|0.226|US500|IX.D.SPTRD.IFD.IP|44|56|4553.02|4553.62|0.08|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16183.9|16188.9|0.13|0.031|0.271|0
1701307803|2023-11-30 01:30:03|1701307803|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37739.5|37829.5|0.12|0.238|0.614|37681.9|37914.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2024.95|2030.55|-0.07|0.276|0.828|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.15|2045.45|0.05|0.015|0.153|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.1900|245.3000|-0.58|0.045|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.6800|-0.41|0.121|1.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09756|1.09765|0.06|0.008|0.174|0
1701309602|2023-11-30 02:00:02|1701309603|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|64|36|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37662.6|37752.6|-0.08|0.239|0.677|37658.4|37914.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2022.65|2028.25|-0.18|0.276|0.828|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.14|2043.44|-0.05|0.015|0.201|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.1900|245.3000|-0.58|0.045|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.6800|-0.41|0.121|1.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09681|1.09690|-0.01|0.008|0.174|0
1701311401|2023-11-30 02:30:01|1701311402|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|17|83|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37776.0|37866.0|0.22|0.238|0.699|37649.9|37914.1|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2030.00|2035.60|0.18|0.275|0.828|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2043.42|2043.72|-0.04|0.015|0.224|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16012.5|16014.5|0.18|0.012|0.226|US500|IX.D.SPTRD.IFD.IP|44|56|4553.88|4554.48|0.1|0.013|0.156|DE30|IX.D.DAX.IFD.IP|27|73|16186.9|16191.9|0.15|0.031|0.271|0
1701313201|2023-11-30 03:00:01|1701313202|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37834.5|37924.5|0.37|0.238|0.797|37649.9|37951.3|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2033.30|2038.90|0.34|0.275|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2045.75|2046.25|0.08|0.024|0.224|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16021.4|16023.4|0.24|0.012|0.253|US500|IX.D.SPTRD.IFD.IP|45|55|4556.63|4557.23|0.16|0.013|0.184|DE30|IX.D.DAX.IFD.IP|27|73|16198.9|16203.9|0.22|0.031|0.271|0
1701315001|2023-11-30 03:30:01|1701315001|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|84|16|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37823.0|37913.0|0.34|0.238|0.797|37649.9|37951.3|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2027.90|2033.50|0.08|0.276|0.98|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2045.00|2045.50|0.05|0.024|0.246|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16014.6|16016.6|0.19|0.012|0.253|US500|IX.D.SPTRD.IFD.IP|45|55|4554.88|4555.48|0.12|0.013|0.184|DE30|IX.D.DAX.IFD.IP|27|73|16191.9|16196.9|0.18|0.031|0.271|0
1701316802|2023-11-30 04:00:02|1701316803|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|38006.0|38096.0|0.83|0.237|1.178|37649.9|38096.0|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2037.70|2043.30|0.56|0.274|1.171|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2045.91|2046.41|0.09|0.024|0.246|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16018.4|16020.4|0.22|0.012|0.253|US500|IX.D.SPTRD.IFD.IP|45|55|4555.88|4556.48|0.14|0.013|0.184|DE30|IX.D.DAX.IFD.IP|27|73|16195.9|16200.9|0.2|0.031|0.271|0
1701318601|2023-11-30 04:30:01|1701318602|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37995.6|38085.6|0.8|0.237|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2037.30|2042.90|0.54|0.274|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.97|2045.47|0.04|0.024|0.246|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.1900|245.3000|-0.58|0.045|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.6800|-0.41|0.121|1.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09702|1.09711|0.01|0.008|0.174|0
1701320423|2023-11-30 05:00:23|1701320423|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37937.4|38027.4|0.64|0.237|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2034.10|2039.70|0.38|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.28|2044.58|0|0.015|0.246|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16020.2|16022.2|0.23|0.012|0.255|US500|IX.D.SPTRD.IFD.IP|45|55|4557.13|4557.73|0.17|0.013|0.201|WALL|IX.D.DOW.IFD.IP|36|64|35560.6|35565.4|0.4|0.013|0.482|0
1701322202|2023-11-30 05:30:02|1701322202|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|70|30|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37891.3|37981.3|0.52|0.237|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2032.77|2038.37|0.32|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.16|2042.46|-0.1|0.015|0.268|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.1900|245.3000|-0.58|0.045|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.6800|-0.41|0.121|1.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09685|1.09694|-0|0.008|0.174|0
1701324002|2023-11-30 06:00:02|1701324002|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|59|41|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37840.6|37930.6|0.39|0.238|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2032.00|2037.60|0.28|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.67|2041.97|-0.12|0.015|0.31|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.1900|245.3000|-0.58|0.045|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.6800|-0.41|0.121|1.632|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09720|1.09729|0.03|0.008|0.179|0
1701325802|2023-11-30 06:30:02|1701325802|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|69|31|DAY|1|51|49|WEEK|1|45|55|MONTH|1|37877.1|37967.1|0.49|0.237|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2035.35|2040.95|0.44|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2043.57|2044.07|-0.02|0.024|0.31|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16028.7|16030.7|0.28|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|46|54|4559.13|4559.73|0.22|0.013|0.25|WALL|IX.D.DOW.IFD.IP|35|65|35571.1|35575.9|0.43|0.013|0.513|0
1701327601|2023-11-30 07:00:01|1701327601|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|60|40|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37822.3|37912.3|0.34|0.238|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2032.19|2037.79|0.29|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2045.79|2046.09|0.08|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16024.7|16026.7|0.26|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|46|54|4558.13|4558.73|0.19|0.013|0.25|WALL|IX.D.DOW.IFD.IP|35|65|35559.7|35563.3|0.4|0.01|0.513|0
1701329401|2023-11-30 07:30:01|1701329402|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37780.7|37870.7|0.23|0.238|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2033.59|2039.19|0.36|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2044.81|2045.11|0.03|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16023.6|16025.6|0.25|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|46|54|4557.38|4557.98|0.18|0.013|0.25|DE30|IX.D.DAX.IFD.IP|28|72|16187.5|16190.3|0.14|0.017|0.403|0
1701331202|2023-11-30 08:00:02|1701331203|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|62|38|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37755.1|37845.1|0.16|0.238|1.43|37649.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2033.45|2039.05|0.35|0.275|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.84|2045.14|0.03|0.015|0.31|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.1900|245.3000|-0.58|0.045|4.032|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.6800|-0.41|0.121|1.632|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09512|1.09521|-0.16|0.008|0.407|0
1701333003|2023-11-30 08:30:03|1701333004|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37652.1|37742.1|-0.11|0.239|1.479|37631.5|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2024.85|2030.45|-0.07|0.276|1.323|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2043.07|2043.37|-0.05|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16020.9|16022.9|0.23|0.012|0.342|US500|IX.D.SPTRD.IFD.IP|46|54|4555.88|4556.48|0.14|0.013|0.25|DE30|IX.D.DAX.IFD.IP|30|70|16187.2|16188.6|0.14|0.009|0.403|0
1701334810|2023-11-30 09:00:10|1701334810|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|63|37|DAY|1|51|49|WEEK|1|45|55|MONTH|1|37617.8|37707.8|-0.2|0.239|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2023.65|2029.25|-0.13|0.276|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.56|2040.86|-0.18|0.015|0.375|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.0000|245.3100|0.44|0.126|0.061|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.2300|189.4900|0.02|0.137|0.09|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09228|1.09237|-0.42|0.008|0.587|0
1701336601|2023-11-30 09:30:01|1701336601|2023-11-29T23:02:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|64|36|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37670.6|37760.6|-0.06|0.239|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2023.55|2029.15|-0.14|0.276|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2041.89|2042.19|-0.11|0.015|0.382|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16025.9|16027.9|0.26|0.012|0.342|US500|IX.D.SPTRD.IFD.IP|46|54|4559.13|4559.73|0.22|0.013|0.25|DE30|IX.D.DAX.IFD.IP|29|71|16197.5|16198.9|0.2|0.009|0.403|0
1701338401|2023-11-30 10:00:01|1701338402|2023-11-30T09:49:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37668.5|37758.5|-0.07|0.239|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2026.10|2031.70|-0.01|0.276|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.81|2040.11|-0.21|0.015|0.435|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16019.4|16021.4|0.22|0.012|0.342|US500|IX.D.SPTRD.IFD.IP|46|54|4558.13|4558.73|0.19|0.013|0.25|DE30|IX.D.DAX.IFD.IP|29|71|16197.0|16198.4|0.2|0.009|0.403|0
1701340202|2023-11-30 10:30:02|1701340202|2023-11-30T10:28:12+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|58|42|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37712.5|37802.5|0.05|0.238|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2030.55|2036.15|0.21|0.275|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2038.16|2038.46|-0.29|0.015|0.532|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16022.2|16024.2|0.24|0.012|0.342|US500|IX.D.SPTRD.IFD.IP|46|54|4559.38|4559.98|0.22|0.013|0.256|DE30|IX.D.DAX.IFD.IP|29|71|16207.5|16208.9|0.26|0.009|0.403|0
1701342002|2023-11-30 11:00:02|1701342003|2023-11-30T10:28:12+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|64|36|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37635.9|37725.9|-0.15|0.239|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2027.43|2033.03|0.05|0.276|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2038.19|2038.49|-0.29|0.015|0.532|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16027.6|16029.6|0.27|0.012|0.342|US500|IX.D.SPTRD.IFD.IP|46|54|4560.38|4560.98|0.24|0.013|0.294|DE30|IX.D.DAX.IFD.IP|29|71|16215.5|16216.9|0.31|0.009|0.403|0
1701343802|2023-11-30 11:30:02|1701343803|2023-11-30T11:17:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37706.9|37796.9|0.03|0.238|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2031.47|2037.07|0.25|0.275|1.387|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2037.25|2037.55|-0.34|0.015|0.545|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16028.1|16030.1|0.28|0.012|0.342|US500|IX.D.SPTRD.IFD.IP|46|54|4560.13|4560.73|0.24|0.013|0.294|DE30|IX.D.DAX.IFD.IP|30|70|16229.5|16230.9|0.4|0.009|0.425|0
1701345606|2023-11-30 12:00:06|1701345606|2023-11-30T11:17:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|63|37|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37850.8|37940.8|0.42|0.237|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2043.65|2049.25|0.85|0.274|1.534|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.91|2037.21|-0.36|0.015|0.574|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.5600|245.7600|0.58|0.081|0.667|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.4500|189.5600|0.06|0.058|0.232|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09156|1.09162|-0.49|0.005|0.692|0
1701347402|2023-11-30 12:30:02|1701347402|2023-11-30T11:17:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|59|41|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37829.7|37919.7|0.36|0.238|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2044.15|2049.75|0.88|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2038.08|2038.38|-0.3|0.015|0.574|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16037.9|16039.9|0.34|0.012|0.354|US500|IX.D.SPTRD.IFD.IP|46|54|4562.88|4563.48|0.3|0.013|0.321|DE30|IX.D.DAX.IFD.IP|31|69|16242.5|16243.9|0.48|0.009|0.505|0
1701349204|2023-11-30 13:00:04|1701349206|2023-11-30T11:17:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|62|38|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37841.1|37931.1|0.39|0.238|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2042.80|2048.40|0.81|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2038.54|2039.04|-0.27|0.025|0.574|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16041.1|16043.1|0.36|0.012|0.388|US500|IX.D.SPTRD.IFD.IP|46|54|4564.38|4564.98|0.33|0.013|0.36|DE30|IX.D.DAX.IFD.IP|29|71|16244.8|16246.2|0.49|0.009|0.548|0
1701351003|2023-11-30 13:30:03|1701351003|2023-11-30T11:17:22+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|83|17|HOUR|1|60|40|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37854.0|37944.0|0.42|0.237|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2044.40|2050.00|0.89|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2041.32|2041.82|-0.14|0.024|0.574|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16048.6|16050.6|0.41|0.012|0.42|US500|IX.D.SPTRD.IFD.IP|46|54|4566.50|4567.10|0.38|0.013|0.403|DE30|IX.D.DAX.IFD.IP|29|71|16261.3|16262.7|0.6|0.009|0.633|0
1701352802|2023-11-30 14:00:02|1701352802|2023-11-30T13:32:40+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37682.5|37772.5|-0.03|0.239|1.669|37559.9|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2032.50|2038.10|0.3|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.61|2037.11|-0.37|0.025|0.665|TSLA-US|UD.D.TSLA.CASH.IP|88|12|244.9900|245.1000|0.36|0.045|0.961|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.6200|189.7900|0.17|0.09|0.495|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09157|1.09166|-0.48|0.008|0.692|0
1701354602|2023-11-30 14:30:02|1701354602|2023-11-30T14:08:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37689.0|37779.0|-0.01|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2031.25|2036.85|0.24|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2037.50|2037.80|-0.33|0.015|0.73|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15993.4|15994.4|0.06|0.006|0.512|US500|IX.D.SPTRD.IFD.IP|46|54|4557.73|4558.13|0.18|0.009|0.469|DE30|IX.D.DAX.IFD.IP|29|71|16236.3|16237.7|0.44|0.009|0.633|0
1701356402|2023-11-30 15:00:02|1701356403|2023-11-30T14:50:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37615.7|37705.7|-0.21|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2027.34|2032.94|0.05|0.276|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.58|2037.08|-0.37|0.025|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.6900|241.8200|-0.98|0.054|2.997|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.2000|189.2200|-0.09|0.011|0.659|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09076|1.09085|-0.56|0.008|0.847|0
1701358202|2023-11-30 15:30:02|1701358202|2023-11-30T15:23:58+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|57|43|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37600.3|37690.3|-0.25|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2029.15|2034.75|0.14|0.276|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.70|2035.00|-0.46|0.015|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.4800|243.5600|-0.26|0.033|2.997|AAPL-US|UA.D.AAPL.CASH.IP|91|9|188.8500|188.8700|-0.27|0.011|0.871|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09037|1.09043|-0.6|0.006|0.847|0
1701360002|2023-11-30 16:00:02|1701360003|2023-11-30T15:56:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37574.8|37664.8|-0.32|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2030.50|2036.10|0.2|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2037.74|2038.04|-0.32|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15886.3|15887.3|-0.61|0.006|1.35|US500|IX.D.SPTRD.IFD.IP|43|57|4552.07|4552.47|0.06|0.009|0.598|WALL|IX.D.DOW.IFD.IP|36|64|35746.5|35748.9|0.93|0.007|1.001|0
1701361801|2023-11-30 16:30:01|1701361801|2023-11-30T15:56:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|26|74|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37586.8|37676.8|-0.28|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2031.19|2036.79|0.24|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.45|2039.75|-0.23|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15862.5|15863.5|-0.76|0.006|1.35|US500|IX.D.SPTRD.IFD.IP|43|57|4547.32|4547.72|-0.05|0.009|0.598|DE30|IX.D.DAX.IFD.IP|27|73|16228.6|16231.4|-0.01|0.017|0.036|0
1701363601|2023-11-30 17:00:01|1701363602|2023-11-30T16:47:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37621.6|37711.6|-0.19|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2032.40|2038.00|0.3|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.69|2039.99|-0.22|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15834.2|15835.2|-0.94|0.006|1.463|US500|IX.D.SPTRD.IFD.IP|43|57|4541.57|4541.97|-0.17|0.009|0.64|DE30|IX.D.DAX.IFD.IP|27|73|16203.1|16205.9|-0.17|0.017|0.208|0
1701365402|2023-11-30 17:30:02|1701365402|2023-11-30T17:17:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37650.0|37740.0|-0.12|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2034.88|2040.48|0.42|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.72|2041.22|-0.16|0.024|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.0900|240.1400|-1.64|0.021|3.204|AAPL-US|UA.D.AAPL.CASH.IP|91|9|188.3200|188.3400|-0.54|0.011|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08968|1.08977|-0.66|0.008|0.847|0
1701367206|2023-11-30 18:00:06|1701367207|2023-11-30T17:17:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|60|40|DAY|1|51|49|WEEK|1|50|50|MONTH|1|37700.3|37790.3|0.02|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2037.08|2042.68|0.53|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.06|2037.56|-0.34|0.025|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.2200|241.3100|-1.17|0.037|3.204|AAPL-US|UA.D.AAPL.CASH.IP|91|9|188.6800|188.7000|-0.36|0.011|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08897|1.08906|-0.72|0.008|0.882|0
1701369001|2023-11-30 18:30:01|1701369001|2023-11-30T17:17:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|60|40|DAY|1|52|48|WEEK|1|45|55|MONTH|1|37763.5|37853.5|0.18|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2041.35|2046.95|0.74|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2037.23|2037.53|-0.34|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15835.7|15836.7|-0.93|0.006|1.489|US500|IX.D.SPTRD.IFD.IP|42|58|4539.69|4540.09|-0.21|0.009|0.712|DE30|IX.D.DAX.IFD.IP|27|73|16216.1|16218.9|-0.09|0.017|0.208|0
1701370801|2023-11-30 19:00:01|1701370801|2023-11-30T18:31:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|37697.1|37787.1|0.01|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2036.85|2042.45|0.52|0.275|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2034.87|2035.17|-0.46|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15841.5|15842.5|-0.89|0.006|1.523|US500|IX.D.SPTRD.IFD.IP|42|58|4542.19|4542.59|-0.16|0.009|0.742|DE30|IX.D.DAX.IFD.IP|27|73|16223.6|16226.4|-0.04|0.017|0.208|0
1701372601|2023-11-30 19:30:01|1701372602|2023-11-30T18:31:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|20|80|HOUR|1|47|53|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37701.7|37791.7|0.02|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2039.87|2045.47|0.67|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2035.49|2035.79|-0.43|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15854.9|15855.9|-0.81|0.006|1.523|US500|IX.D.SPTRD.IFD.IP|43|57|4547.19|4547.59|-0.05|0.009|0.742|DE30|IX.D.DAX.IFD.IP|27|73|16233.1|16235.9|0.02|0.017|0.252|0
1701374403|2023-11-30 20:00:03|1701374403|2023-11-30T18:31:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37710.7|37800.7|0.04|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2039.12|2044.72|0.63|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.02|2036.32|-0.4|0.015|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.9700|241.0300|-1.29|0.025|3.566|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.1700|189.1900|-0.1|0.011|1.12|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.08894|1.08900|-0.73|0.006|0.924|0
1701376202|2023-11-30 20:30:02|1701376203|2023-11-30T20:21:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|60|40|DAY|1|52|48|WEEK|1|45|55|MONTH|1|37660.2|37750.2|-0.09|0.239|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2038.94|2044.54|0.62|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.34|2035.64|-0.43|0.015|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.3700|239.4100|-1.95|0.017|3.566|AAPL-US|UA.D.AAPL.CASH.IP|91|9|188.7600|188.7800|-0.32|0.011|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08810|1.08816|-0.8|0.006|0.964|0
1701378002|2023-11-30 21:00:02|1701378002|2023-11-30T20:21:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37692.4|37782.4|-0|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2041.05|2046.65|0.72|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.55|2035.85|-0.42|0.015|0.789|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.9000|240.2000|-1.64|0.125|4.122|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9100|189.9900|0.3|0.042|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08845|1.08854|-0.77|0.008|0.964|0
1701379801|2023-11-30 21:30:01|1701379801|2023-11-30T21:13:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|48|52|WEEK|1|49|51|MONTH|1|37707.0|37797.0|0.03|0.238|1.943|37457.1|38192.2|37739.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2043.15|2048.75|0.83|0.274|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2035.77|2036.07|-0.41|0.015|0.789|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15934.5|15936.5|-0.05|0.013|0.18|US500|IX.D.SPTRD.IFD.IP|44|56|4565.70|4566.30|0|0.013|0.09|DE30|IX.D.DAX.IFD.IP|28|72|16239.1|16246.1|0.07|0.043|0.386|0
1701381602|2023-11-30 22:00:02|1701381602|2023-11-30T21:13:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|0|100|DAY||48|52|WEEK|1|0|100|MONTH||37701.1|37791.1|-0|0.238|0.241|37701.1|37791.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2043.26|2048.86|-0.01|0.274|0.288|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2036.18|2036.48|0|0.015|0.025|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15919.9|15924.9|-0.14|0.031|0.191|US500|IX.D.SPTRD.IFD.IP|44|56|4562.66|4564.16|-0.05|0.033|0.129|DE30|IX.D.DAX.IFD.IP|28|72|16229.9|16236.9|0.01|0.043|0.386|0
1701383403|2023-11-30 22:30:03|1701383404|2023-11-30T21:13:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|48|52|WEEK|1|100|0|MONTH|1|37752.4|37842.4|0.13|0.238|0.479|37677.3|37858.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2045.60|2051.20|0.1|0.273|0.615|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2036.18|2036.48|0|0.015|0.28|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15923.8|15928.8|-0.11|0.031|0.191|US500|IX.D.SPTRD.IFD.IP|44|56|4563.71|4565.21|-0.03|0.033|0.142|DE30|IX.D.DAX.IFD.IP|28|72|16233.9|16240.9|0.03|0.043|0.386|0
1701385201|2023-11-30 23:00:01|1701385202|2023-11-30T21:13:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|100|0|DAY|1|48|52|WEEK|1|100|0|MONTH|1|37656.2|37746.2|-0.12|0.239|0.577|37640.1|37858.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2041.50|2047.10|-0.1|0.274|0.615|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.18|2036.48|0|0.015|0.28|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.7300|236.1400|-3.39|0.174|6.072|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9300|190.0600|0.32|0.068|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08899|1.08937|0.03|0.035|0.159|0
1701387001|2023-11-30 23:30:01|1701387001|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|80|20|DAY|1|48|52|WEEK|1|80|20|MONTH|1|37661.9|37751.9|-0.11|0.239|0.763|37570.2|37858.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2046.10|2051.70|0.12|0.273|0.748|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.26|2039.76|0.16|0.025|0.296|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15930.1|15932.1|-0.08|0.013|0.218|US500|IX.D.SPTRD.IFD.IP|43|57|4565.20|4565.80|-0.01|0.013|0.142|DE30|IX.D.DAX.IFD.IP|27|73|16238.4|16245.4|0.06|0.043|0.386|0
1701388801|2023-12-01 00:00:01|1701388802|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|80|20|DAY|1|48|52|WEEK|1|80|20|MONTH|1|37679.0|37769.0|-0.06|0.239|0.763|37570.2|37858.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2050.35|2055.95|0.33|0.273|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.19|2040.49|0.2|0.015|0.296|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0200|235.2100|-3.68|0.081|6.072|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0500|190.1600|0.39|0.058|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08914|1.08923|0.03|0.008|0.159|0
1701390602|2023-12-01 00:30:02|1701390602|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|88|12|DAY|1|48|52|WEEK|1|88|12|MONTH|1|37585.6|37675.6|-0.31|0.239|0.763|37570.2|37858.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2045.15|2050.75|0.08|0.273|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2041.52|2041.82|0.26|0.015|0.314|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15926.3|15928.3|-0.11|0.013|0.218|US500|IX.D.SPTRD.IFD.IP|43|57|4564.95|4565.55|-0.01|0.013|0.142|DE30|IX.D.DAX.IFD.IP|27|73|16244.4|16249.4|0.09|0.031|0.386|0
1701392401|2023-12-01 01:00:01|1701392402|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|52|48|WEEK|1|54|46|MONTH|1|37643.5|37733.5|-0.15|0.239|0.763|37570.2|37858.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2047.35|2052.95|0.19|0.273|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|59|41|2041.87|2042.37|0.28|0.024|0.344|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15924.1|15926.1|-0.12|0.013|0.218|US500|IX.D.SPTRD.IFD.IP|43|57|4564.95|4565.55|-0.01|0.013|0.142|DE30|IX.D.DAX.IFD.IP|27|73|16244.4|16249.4|0.09|0.031|0.386|0
1701394202|2023-12-01 01:30:02|1701394202|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|52|48|WEEK|1|50|50|MONTH|1|37834.3|37924.3|0.35|0.238|0.938|37570.2|37924.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2071.25|2076.85|1.35|0.27|1.919|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.64|2041.94|0.27|0.015|0.391|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0000|235.2400|-3.7|0.102|6.072|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.3200|0.49|0.063|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09064|1.09073|0.17|0.008|0.262|0
1701396004|2023-12-01 02:00:04|1701396004|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|62|38|DAY|1|48|52|WEEK|1|62|38|MONTH|1|37908.0|37998.0|0.55|0.237|1.151|37570.2|38005.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2087.00|2092.60|2.12|0.268|2.686|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2041.51|2042.01|0.27|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15918.8|15920.8|-0.15|0.013|0.218|US500|IX.D.SPTRD.IFD.IP|43|57|4564.45|4565.05|-0.02|0.013|0.142|DE30|IX.D.DAX.IFD.IP|27|73|16255.9|16260.9|0.16|0.031|0.442|0
1701397801|2023-12-01 02:30:01|1701397802|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|48|52|WEEK|1|61|39|MONTH|1|37841.7|37931.7|0.37|0.238|1.151|37570.2|38005.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2082.85|2088.45|1.92|0.269|2.686|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.57|2042.87|0.31|0.015|0.391|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0000|235.2400|-3.7|0.102|6.072|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.3200|0.49|0.063|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09085|1.09094|0.19|0.008|0.266|0
1701399603|2023-12-01 03:00:03|1701399603|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|48|52|WEEK|1|56|44|MONTH|1|37952.9|38042.9|0.66|0.237|1.472|37570.2|38127.5|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2084.12|2089.72|1.98|0.268|2.844|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2040.17|2040.47|0.2|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15928.6|15930.6|-0.09|0.013|0.218|US500|IX.D.SPTRD.IFD.IP|43|57|4567.20|4567.80|0.04|0.013|0.153|DE30|IX.D.DAX.IFD.IP|27|73|16303.4|16308.4|0.46|0.031|0.697|0
1701401402|2023-12-01 03:30:02|1701401402|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|48|52|WEEK|1|54|46|MONTH|1|37953.2|38043.2|0.67|0.237|1.472|37570.2|38127.5|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2087.55|2093.15|2.15|0.268|2.844|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2040.99|2041.49|0.24|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15925.2|15927.2|-0.11|0.013|0.218|US500|IX.D.SPTRD.IFD.IP|44|56|4566.20|4566.80|0.01|0.013|0.153|DE30|IX.D.DAX.IFD.IP|28|72|16306.4|16311.4|0.47|0.031|0.697|0
1701403204|2023-12-01 04:00:04|1701403204|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|48|52|WEEK|1|54|46|MONTH|1|38006.7|38096.7|0.81|0.237|1.472|37570.2|38127.5|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2090.95|2096.55|2.32|0.267|2.844|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.27|2039.77|0.16|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15918.1|15920.1|-0.16|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|43|57|4564.70|4565.30|-0.02|0.013|0.153|DE30|IX.D.DAX.IFD.IP|27|73|16299.9|16304.9|0.43|0.031|0.697|0
1701405002|2023-12-01 04:30:02|1701405002|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|48|52|WEEK|1|57|43|MONTH|1|38155.5|38245.5|1.2|0.236|1.781|37570.2|38245.5|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2096.90|2102.50|2.61|0.267|3.148|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.71|2040.21|0.18|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15919.2|15921.2|-0.15|0.013|0.235|US500|IX.D.SPTRD.IFD.IP|43|57|4565.45|4566.05|-0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|27|73|16300.4|16305.4|0.44|0.031|0.697|0
1701406803|2023-12-01 05:00:03|1701406804|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|22|78|HOUR|1|41|59|DAY|1|51|49|WEEK|1|41|59|MONTH|1|38144.7|38234.7|1.17|0.236|1.893|37570.2|38288.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2093.45|2099.05|2.44|0.267|3.158|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.21|2040.51|0.2|0.015|0.391|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0000|235.2400|-3.7|0.102|6.072|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.3200|0.49|0.063|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09068|1.09077|0.17|0.008|0.292|0
1701408603|2023-12-01 05:30:03|1701408603|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|48|52|WEEK|1|53|47|MONTH|1|38132.6|38222.6|1.14|0.236|1.893|37570.2|38288.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2093.44|2099.04|2.44|0.267|3.158|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.05|2040.55|0.19|0.025|0.391|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0000|235.2400|-3.7|0.102|6.072|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.3200|0.49|0.063|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09081|1.09090|0.18|0.008|0.292|0
1701410403|2023-12-01 06:00:03|1701410403|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|48|52|WEEK|1|53|47|MONTH|1|38082.2|38172.2|1.01|0.236|1.893|37570.2|38288.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2089.90|2095.50|2.27|0.268|3.158|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2041.01|2041.31|0.24|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15921.2|15923.2|-0.14|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|44|56|4565.70|4566.30|0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|27|73|16285.4|16290.4|0.34|0.031|0.697|0
1701412202|2023-12-01 06:30:02|1701412202|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|41|59|DAY|1|51|49|WEEK|1|41|59|MONTH|1|38050.9|38140.9|0.92|0.236|1.893|37570.2|38288.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2088.58|2094.18|2.2|0.268|3.158|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2041.39|2041.89|0.26|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15921.6|15923.6|-0.14|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|44|56|4565.45|4566.05|-0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|26|74|16285.4|16290.4|0.34|0.031|0.697|0
1701414003|2023-12-01 07:00:03|1701414003|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|48|52|WEEK|1|54|46|MONTH|1|38176.6|38266.6|1.26|0.235|1.893|37570.2|38288.3|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2090.41|2096.01|2.29|0.268|3.158|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2040.28|2040.78|0.21|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15920.1|15922.1|-0.14|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|44|56|4565.20|4565.80|-0.01|0.013|0.153|DE30|IX.D.DAX.IFD.IP|26|74|16276.5|16279.3|0.28|0.017|0.697|0
1701415802|2023-12-01 07:30:02|1701415802|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|57|43|DAY|1|48|52|WEEK|1|57|43|MONTH|1|38292.2|38382.2|1.56|0.235|2.178|37570.2|38397.5|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2098.90|2104.50|2.7|0.266|3.476|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2040.83|2041.13|0.23|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15919.1|15921.1|-0.15|0.013|0.245|US500|IX.D.SPTRD.IFD.IP|44|56|4565.70|4566.30|0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|27|73|16281.5|16284.3|0.31|0.017|0.697|0
1701417602|2023-12-01 08:00:02|1701417602|2023-11-30T23:03:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|54|46|DAY|1|48|52|WEEK|1|54|46|MONTH|1|38205.2|38295.2|1.33|0.235|2.178|37570.2|38397.5|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2090.34|2095.94|2.29|0.268|3.476|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2039.86|2040.16|0.18|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15915.8|15917.8|-0.17|0.013|0.247|US500|IX.D.SPTRD.IFD.IP|44|56|4565.70|4566.30|0|0.013|0.153|DE30|IX.D.DAX.IFD.IP|27|73|16287.2|16288.6|0.34|0.009|0.697|0
1701419401|2023-12-01 08:30:01|1701419401|2023-12-01T08:12:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|56|44|DAY|1|48|52|WEEK|1|56|44|MONTH|1|38202.4|38292.4|1.33|0.235|2.193|37570.2|38403.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2089.90|2095.50|2.27|0.268|3.476|GC|CS.D.CFDGOLD.CFDGC.IP|60|40|2040.60|2040.90|0.22|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15935.6|15937.6|-0.05|0.013|0.247|US500|IX.D.SPTRD.IFD.IP|44|56|4568.20|4568.80|0.06|0.013|0.158|WALL|IX.D.DOW.IFD.IP|36|64|35978.7|35982.3|0.12|0.01|0.259|0
1701421202|2023-12-01 09:00:02|1701421203|2023-12-01T08:12:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|54|46|DAY|1|48|52|WEEK|1|54|46|MONTH|1|38276.9|38366.9|1.52|0.235|2.193|37570.2|38403.1|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2092.05|2097.65|2.37|0.267|3.476|GC|CS.D.CFDGOLD.CFDGC.IP|61|39|2045.02|2045.52|0.44|0.024|0.515|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15948.8|15950.8|0.04|0.013|0.262|US500|IX.D.SPTRD.IFD.IP|45|55|4573.95|4574.55|0.18|0.013|0.289|DE30|IX.D.DAX.IFD.IP|30|70|16325.2|16326.6|0.58|0.009|0.787|0
1701423002|2023-12-01 09:30:02|1701423002|2023-12-01T08:12:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|49|51|WEEK|1|57|43|MONTH|1|38560.0|38650.0|2.27|0.233|3.099|37570.2|38753.0|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2097.55|2103.15|2.64|0.267|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2047.37|2047.67|0.55|0.015|0.591|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.6300|237.7500|-0.98|0.05|1.044|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.1100|190.2300|0.1|0.063|0.137|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08941|1.08950|0.06|0.008|0.292|0
1701424801|2023-12-01 10:00:01|1701424801|2023-12-01T08:12:49+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|50|50|WEEK|1|42|58|MONTH|1|38669.6|38759.6|2.56|0.232|3.116|37570.2|38759.6|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2102.65|2108.25|2.89|0.266|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2046.28|2046.58|0.5|0.015|0.702|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.1800|238.3100|-0.77|0.055|1.786|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0700|190.1500|0.09|0.042|0.184|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08971|1.08977|0.08|0.006|0.292|0
1701426601|2023-12-01 10:30:01|1701426602|2023-12-01T10:21:25+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|41|59|DAY|1|50|50|WEEK|1|41|59|MONTH|1|38601.4|38691.4|2.38|0.233|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2097.35|2102.95|2.63|0.267|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.42|2044.92|0.41|0.024|0.702|TSLA-US|UD.D.TSLA.CASH.IP|88|12|237.5300|237.6300|-1.04|0.042|1.786|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8200|190.0000|-0.02|0.095|0.231|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08988|1.08994|0.1|0.006|0.292|0
1701428404|2023-12-01 11:00:04|1701428404|2023-12-01T10:21:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|36|64|HOUR|1|53|47|DAY|1|48|52|WEEK|1|53|47|MONTH|1|38505.0|38595.0|2.13|0.233|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2088.05|2093.65|2.17|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2043.50|2043.80|0.36|0.015|0.702|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15931.7|15933.7|-0.07|0.013|0.356|US500|IX.D.SPTRD.IFD.IP|44|56|4568.70|4569.30|0.07|0.013|0.322|DE30|IX.D.DAX.IFD.IP|27|73|16328.2|16329.6|0.6|0.009|0.974|0
1701430204|2023-12-01 11:30:04|1701430205|2023-12-01T11:12:35+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|48|52|WEEK|1|53|47|MONTH|1|38586.2|38676.2|2.34|0.233|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2090.06|2095.66|2.27|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2041.28|2041.58|0.25|0.015|0.702|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15938.7|15940.7|-0.03|0.013|0.356|US500|IX.D.SPTRD.IFD.IP|43|57|4569.95|4570.55|0.1|0.013|0.322|DE30|IX.D.DAX.IFD.IP|27|73|16334.7|16336.1|0.64|0.009|0.974|0
1701432003|2023-12-01 12:00:03|1701432003|2023-12-01T11:12:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|43|57|DAY|1|50|50|WEEK|1|43|57|MONTH|1|38543.2|38633.2|2.23|0.233|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2091.35|2096.95|2.34|0.267|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2037.17|2037.47|0.05|0.015|0.702|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15927.1|15929.1|-0.1|0.013|0.356|US500|IX.D.SPTRD.IFD.IP|43|57|4568.20|4568.80|0.06|0.013|0.322|DE30|IX.D.DAX.IFD.IP|27|73|16334.2|16335.6|0.63|0.009|0.974|0
1701433802|2023-12-01 12:30:02|1701433803|2023-12-01T11:12:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|38494.8|38584.8|2.1|0.234|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2087.83|2093.43|2.16|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2037.79|2038.09|0.08|0.015|0.702|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15908.7|15910.7|-0.22|0.013|0.454|US500|IX.D.SPTRD.IFD.IP|43|57|4562.45|4563.05|-0.07|0.013|0.358|DE30|IX.D.DAX.IFD.IP|26|74|16326.7|16328.1|0.59|0.009|0.974|0
1701435604|2023-12-01 13:00:04|1701435605|2023-12-01T11:12:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|38319.7|38409.7|1.64|0.235|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2085.30|2090.90|2.04|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.93|2036.23|-0.01|0.015|0.804|TSLA-US|UD.D.TSLA.CASH.IP|88|12|234.1600|234.4900|-2.47|0.141|2.276|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.5400|189.6900|-0.18|0.079|0.395|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08769|1.08775|-0.1|0.006|0.349|0
1701437401|2023-12-01 13:30:01|1701437401|2023-12-01T13:18:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|38365.5|38455.5|1.76|0.234|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2087.80|2093.40|2.16|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.26|2038.56|0.1|0.015|0.804|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.0000|235.0800|-2.08|0.034|2.276|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.8100|189.8400|-0.06|0.016|0.395|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08801|1.08807|-0.07|0.006|0.382|0
1701439201|2023-12-01 14:00:01|1701439202|2023-12-01T13:18:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|38322.7|38412.7|1.64|0.235|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2078.60|2084.20|1.71|0.269|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.84|2038.14|0.08|0.015|0.804|TSLA-US|UD.D.TSLA.CASH.IP|88|12|234.2700|234.3600|-2.4|0.038|2.276|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.5400|189.5900|-0.21|0.026|0.416|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08674|1.08680|-0.19|0.006|0.435|0
1701441001|2023-12-01 14:30:01|1701441002|2023-12-01T14:05:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|21|79|HOUR|1|42|58|DAY|1|50|50|WEEK|1|42|58|MONTH|1|38302.5|38392.5|1.59|0.235|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2080.25|2085.85|1.79|0.269|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2036.61|2036.91|0.02|0.015|0.804|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15895.7|15896.7|-0.3|0.006|0.523|US500|IX.D.SPTRD.IFD.IP|41|59|4559.55|4559.95|-0.13|0.009|0.462|DE30|IX.D.DAX.IFD.IP|27|73|16294.3|16295.7|0.39|0.009|0.974|0
1701442804|2023-12-01 15:00:04|1701442805|2023-12-01T14:05:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|38308.1|38398.1|1.61|0.235|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2077.20|2082.80|1.64|0.269|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.91|2045.41|0.43|0.024|0.804|TSLA-US|UD.D.TSLA.CASH.IP|88|12|234.7700|235.1500|-2.06|0.162|3.237|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.2400|0.13|0.021|0.658|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08571|1.08603|-0.27|0.029|0.664|0
1701444601|2023-12-01 15:30:01|1701444602|2023-12-01T15:00:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|43|57|DAY|1|50|50|WEEK|1|43|57|MONTH|1|38291.2|38381.2|1.56|0.235|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2071.20|2076.80|1.35|0.27|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.30|2048.60|0.6|0.015|0.97|TSLA-US|UD.D.TSLA.CASH.IP|88|12|233.1700|233.2200|-2.86|0.021|3.237|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0400|190.0600|0.05|0.011|0.669|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08479|1.08485|-0.37|0.006|0.664|0
1701446403|2023-12-01 16:00:03|1701446404|2023-12-01T15:54:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|48|52|WEEK|1|51|49|MONTH|1|38374.7|38464.7|1.78|0.234|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2078.00|2083.60|1.68|0.269|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2048.20|2048.70|0.6|0.024|0.97|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15873.2|15874.2|-0.44|0.006|0.855|US500|IX.D.SPTRD.IFD.IP|42|58|4563.41|4563.81|-0.05|0.009|0.487|DE30|IX.D.DAX.IFD.IP|26|74|16356.1|16357.5|0.77|0.009|1.046|0
1701448201|2023-12-01 16:30:01|1701448202|2023-12-01T15:54:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|26|74|HOUR|1|42|58|DAY|1|50|50|WEEK|1|42|58|MONTH|1|38752.6|38842.6|2.78|0.232|3.421|37570.2|38877.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2098.15|2103.75|2.67|0.267|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2057.03|2057.33|1.02|0.015|1.223|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15929.2|15930.2|-0.09|0.006|0.855|US500|IX.D.SPTRD.IFD.IP|42|58|4577.66|4578.06|0.26|0.009|0.537|DE30|IX.D.DAX.IFD.IP|27|73|16384.9|16387.7|0|0.017|0.023|0
1701450001|2023-12-01 17:00:01|1701450001|2023-12-01T16:35:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|38766.5|38856.5|2.82|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2102.65|2108.25|2.89|0.266|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2058.44|2058.94|1.1|0.024|1.33|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15960.8|15961.8|0.11|0.006|0.971|US500|IX.D.SPTRD.IFD.IP|43|57|4586.41|4586.81|0.45|0.009|0.793|DE30|IX.D.DAX.IFD.IP|26|74|16406.9|16409.7|0.13|0.017|0.249|0
1701451802|2023-12-01 17:30:02|1701451803|2023-12-01T17:21:12+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|38732.6|38822.6|2.73|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2093.25|2098.85|2.43|0.267|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2060.45|2060.75|1.19|0.015|1.396|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15986.3|15987.3|0.27|0.006|1.003|US500|IX.D.SPTRD.IFD.IP|42|58|4591.41|4591.81|0.56|0.009|0.842|DE30|IX.D.DAX.IFD.IP|26|74|16422.4|16425.2|0.23|0.017|0.328|0
1701453601|2023-12-01 18:00:01|1701453602|2023-12-01T17:57:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|38757.0|38847.0|2.8|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2092.30|2097.90|2.38|0.267|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2067.20|2067.50|1.52|0.015|1.671|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16009.4|16010.4|0.41|0.006|1.172|US500|IX.D.SPTRD.IFD.IP|42|58|4598.03|4598.43|0.71|0.009|0.986|WALL|IX.D.DOW.IFD.IP|40|60|36252.5|36254.9|0.88|0.007|1.033|0
1701455402|2023-12-01 18:30:02|1701455402|2023-12-01T18:25:36+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|50|50|DAY|1|48|52|WEEK|1|50|50|MONTH|1|38742.2|38832.2|2.76|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2089.25|2094.85|2.23|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2069.33|2069.63|1.63|0.014|1.783|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.8500|238.9300|-0.51|0.033|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.0400|191.0700|0.58|0.016|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08906|1.08912|0.02|0.006|0.781|0
1701457207|2023-12-01 19:00:07|1701457208|2023-12-01T18:55:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|38665.2|38755.2|2.55|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2088.35|2093.95|2.19|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2071.51|2072.01|1.74|0.024|2.042|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15964.0|15965.0|0.13|0.006|1.172|US500|IX.D.SPTRD.IFD.IP|42|58|4586.53|4586.93|0.46|0.009|0.986|WALL|IX.D.DOW.IFD.IP|37|63|36182.0|36184.4|0.68|0.007|1.033|0
1701459001|2023-12-01 19:30:01|1701459002|2023-12-01T18:55:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|38644.9|38734.9|2.5|0.233|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2081.50|2087.10|1.85|0.269|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2069.85|2070.15|1.65|0.014|2.042|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15983.7|15984.7|0.25|0.006|1.172|US500|IX.D.SPTRD.IFD.IP|42|58|4590.53|4590.93|0.54|0.009|0.986|WALL|IX.D.DOW.IFD.IP|36|64|36204.2|36206.6|0.75|0.007|1.033|0
1701460801|2023-12-01 20:00:01|1701460801|2023-12-01T18:55:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|50|50|WEEK|1|45|55|MONTH|1|38722.7|38812.7|2.7|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2088.30|2093.90|2.19|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2066.82|2067.32|1.51|0.024|2.042|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.6200|238.6500|-0.6|0.013|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.2500|191.2800|0.69|0.016|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08717|1.08726|-0.15|0.008|0.781|0
1701462601|2023-12-01 20:30:01|1701462601|2023-12-01T18:55:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|45|55|DAY|1|50|50|WEEK|1|45|55|MONTH|1|38743.2|38833.2|2.76|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2088.30|2093.90|2.19|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2069.23|2069.53|1.62|0.014|2.042|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.6300|238.6700|-0.6|0.017|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1200|191.1400|0.62|0.01|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08760|1.08766|-0.11|0.006|0.781|0
1701464402|2023-12-01 21:00:02|1701464402|2023-12-01T20:33:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|38704.6|38794.6|2.66|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2088.88|2094.48|2.22|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2070.73|2071.03|1.7|0.014|2.042|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15989.7|15991.7|-0.01|0.013|0.038|US500|IX.D.SPTRD.IFD.IP|41|59|4592.99|4593.59|0|0.013|0.024|WALL|IX.D.DOW.IFD.IP|33|67|36234.9|36239.7|-0|0.013|0.027|0
1701466201|2023-12-01 21:30:01|1701466202|2023-12-01T21:12:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|38767.5|38857.5|2.82|0.232|3.804|37570.2|39026.9|37746.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2089.25|2094.85|2.23|0.268|3.665|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2071.08|2071.38|1.71|0.014|2.042|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15998.3|16000.3|0.04|0.013|0.171|US500|IX.D.SPTRD.IFD.IP|40|60|4594.99|4595.59|0.04|0.013|0.106|WALL|IX.D.DOW.IFD.IP|33|67|36255.4|36260.2|0.05|0.013|0.099|0
1701468001|2023-12-01 22:00:01|1701468002|2023-12-01T21:12:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|50|50|WEEK|1|45|55|MONTH|1|38750.3|38840.3|0|0.232|0.266|38739.0|38842.2|38795.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2089.45|2095.05|0|0.268|0.277|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2071.86|2072.36|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15994.9|15999.9|0.03|0.031|0.171|US500|IX.D.SPTRD.IFD.IP|40|60|4595.16|4596.66|0.06|0.033|0.116|WALL|IX.D.DOW.IFD.IP|32|68|36250.6|36260.4|0.05|0.027|0.111|0
1701469801|2023-12-01 22:30:01|1701469802|2023-12-01T21:12:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|38750.3|38840.3|0|0.232|0.266|38739.0|38842.2|38795.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2089.45|2095.05|0|0.268|0.459|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2071.86|2072.36|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15994.9|15999.9|0.03|0.031|0.171|US500|IX.D.SPTRD.IFD.IP|40|60|4595.16|4596.66|0.06|0.033|0.116|WALL|IX.D.DOW.IFD.IP|32|68|36250.6|36260.4|0.05|0.027|0.111|0
1701648004|2023-12-04 00:00:04|1701648004|2023-12-03T23:03:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|48|52|DAY|1|48|52|WEEK|1|52|48|MONTH|1|39930.1|40020.1|0.63|0.225|1.424|39657.9|40226.8|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2191.05|2196.65|0.44|0.255|1.859|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2119.39|2119.89|2.29|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15959.3|15961.3|-0.2|0.013|0.302|US500|IX.D.SPTRD.IFD.IP|41|59|4590.03|4590.63|-0.06|0.013|0.154|CL|CC.D.CL.UNC.IP|82|18|7489.9|7492.7|1.07|0.037|1.521|0
1701651605|2023-12-04 01:00:05|1701651605|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|52|48|MONTH|1|40173.8|40263.8|1.24|0.224|1.536|39657.9|40271.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2209.40|2215.00|1.28|0.253|1.859|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2094.18|2094.68|1.08|0.024|3.751|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.8700|238.9800|-0.48|0.046|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1100|191.1500|0.63|0.021|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08717|1.08726|-0.1|0.008|0.236|0
1701653405|2023-12-04 01:30:05|1701653406|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|48|52|WEEK|1|52|48|MONTH|1|40618.2|40708.2|2.36|0.221|2.932|39657.9|40838.0|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2216.30|2221.90|1.6|0.252|2.25|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2090.94|2091.44|0.92|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15952.4|15954.4|-0.25|0.013|0.393|US500|IX.D.SPTRD.IFD.IP|41|59|4588.03|4588.63|-0.11|0.013|0.241|WALL|IX.D.DOW.IFD.IP|33|67|36232.9|36237.7|-0.01|0.013|0.194|0
1701655203|2023-12-04 02:00:03|1701655203|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|48|52|WEEK|1|52|48|MONTH|1|40560.3|40650.3|2.21|0.222|3.12|39657.9|40914.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2212.00|2217.60|1.4|0.253|2.398|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|2087.32|2087.82|0.75|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15952.7|15954.7|-0.24|0.013|0.393|US500|IX.D.SPTRD.IFD.IP|41|59|4587.28|4587.88|-0.12|0.013|0.241|WALL|IX.D.DOW.IFD.IP|33|67|36229.9|36234.7|-0.02|0.013|0.194|0
1701657003|2023-12-04 02:30:03|1701657004|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|40549.0|40639.0|2.18|0.222|3.12|39657.9|40914.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2208.25|2213.85|1.23|0.253|2.398|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2086.40|2086.70|0.7|0.014|3.751|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15948.9|15950.9|-0.27|0.013|0.393|US500|IX.D.SPTRD.IFD.IP|40|60|4586.78|4587.38|-0.14|0.013|0.246|WALL|IX.D.DOW.IFD.IP|32|68|36230.9|36235.7|-0.01|0.013|0.194|0
1701658808|2023-12-04 03:00:08|1701658809|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|40650.7|40740.7|2.44|0.221|3.12|39657.9|40914.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2210.65|2216.25|1.34|0.253|2.398|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2088.04|2088.54|0.78|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15944.9|15946.9|-0.29|0.013|0.393|US500|IX.D.SPTRD.IFD.IP|41|59|4586.48|4587.08|-0.14|0.013|0.246|WALL|IX.D.DOW.IFD.IP|32|68|36228.4|36233.2|-0.02|0.013|0.194|0
1701662403|2023-12-04 04:00:03|1701662404|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|40675.1|40765.1|2.5|0.221|3.15|39657.9|40927.0|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2208.45|2214.05|1.24|0.253|2.398|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2085.63|2086.13|0.66|0.024|3.751|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.8700|238.9800|-0.48|0.046|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1100|191.1500|0.63|0.021|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08796|1.08805|-0.03|0.008|0.267|0
1701664202|2023-12-04 04:30:02|1701664202|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|49|51|WEEK|1|52|48|MONTH|1|40669.0|40759.0|2.49|0.221|3.15|39657.9|40927.0|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2216.55|2222.15|1.61|0.252|2.398|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2084.77|2085.27|0.62|0.024|3.751|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.8700|238.9800|-0.48|0.046|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1100|191.1500|0.63|0.021|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08762|1.08768|-0.06|0.006|0.267|0
1701666033|2023-12-04 05:00:33|1701666033|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|40878.0|40968.0|3.01|0.22|3.266|39657.9|40974.6|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2224.85|2230.45|1.99|0.251|2.398|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2084.93|2085.43|0.63|0.024|3.751|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.8700|238.9800|-0.48|0.046|3.504|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.1100|191.1500|0.63|0.021|1.219|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08706|1.08712|-0.12|0.006|0.267|0
1701667801|2023-12-04 05:30:01|1701667802|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|41223.7|41313.7|3.88|0.218|4.702|39657.9|41567.5|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2234.80|2240.40|2.44|0.25|3.476|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2087.92|2088.22|0.77|0.014|3.751|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15938.9|15940.9|-0.33|0.013|0.435|US500|IX.D.SPTRD.IFD.IP|40|60|4585.98|4586.58|-0.15|0.013|0.253|WALL|IX.D.DOW.IFD.IP|32|68|36226.9|36231.7|-0.02|0.013|0.194|0
1701671402|2023-12-04 06:30:02|1701671402|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|51|49|WEEK|1|52|48|MONTH|1|41638.8|41728.8|4.93|0.216|5.226|39657.9|41785.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2257.10|2262.70|3.46|0.248|3.958|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|2084.32|2084.82|0.6|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15940.2|15942.2|-0.32|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|40|60|4585.48|4586.08|-0.16|0.013|0.253|WALL|IX.D.DOW.IFD.IP|32|68|36214.9|36219.7|-0.06|0.013|0.194|0
1701673205|2023-12-04 07:00:05|1701673205|2023-12-04T00:04:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|50|50|DAY|1|50|50|WEEK|1|52|48|MONTH|1|41348.7|41438.7|4.2|0.217|5.226|39657.9|41785.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2244.89|2250.49|2.9|0.249|3.958|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2076.92|2077.42|0.24|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15938.2|15940.2|-0.34|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|40|60|4584.98|4585.58|-0.17|0.013|0.286|WALL|IX.D.DOW.IFD.IP|31|69|36212.0|36215.6|-0.07|0.01|0.194|0
1701675001|2023-12-04 07:30:01|1701675001|2023-12-04T07:25:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41473.1|41563.1|4.51|0.217|5.226|39657.9|41785.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2251.30|2256.90|3.2|0.248|3.958|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2073.39|2073.89|0.07|0.024|3.751|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15933.9|15935.9|-0.36|0.013|0.462|US500|IX.D.SPTRD.IFD.IP|40|60|4582.85|4583.45|-0.22|0.013|0.318|WALL|IX.D.DOW.IFD.IP|31|69|36186.0|36189.6|-0.14|0.01|0.255|0
1701676803|2023-12-04 08:00:03|1701676803|2023-12-04T07:25:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|41399.7|41489.7|4.33|0.217|5.226|39657.9|41785.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2244.55|2250.15|2.89|0.249|3.958|GC|CS.D.CFDGOLD.CFDGC.IP|62|38|2063.77|2064.27|-0.39|0.024|4.141|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15921.5|15923.5|-0.44|0.013|0.553|US500|IX.D.SPTRD.IFD.IP|41|59|4579.98|4580.58|-0.28|0.013|0.389|WALL|IX.D.DOW.IFD.IP|31|69|36177.5|36181.1|-0.16|0.01|0.273|0
1701678601|2023-12-04 08:30:01|1701678602|2023-12-04T08:27:02+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|32|68|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|41514.9|41604.9|4.62|0.217|5.226|39657.9|41785.9|39726.2|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2248.25|2253.85|3.06|0.249|3.958|GC|CS.D.CFDGOLD.CFDGC.IP|63|37|2065.00|2065.50|-0.33|0.024|4.324|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15942.5|15944.5|-0.31|0.013|0.579|US500|IX.D.SPTRD.IFD.IP|41|59|4582.73|4583.33|-0.22|0.013|0.411|WALL|IX.D.DOW.IFD.IP|31|69|36186.0|36189.6|-0.14|0.01|0.282|0
1701783002|2023-12-05 13:30:02|1701783002|2023-12-05T08:50:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|28|72|HOUR|1|44|56|DAY|1|42|58|WEEK|1|43|57|MONTH|1|41812.9|41902.9|-0.43|0.215|2.582|41369.0|42451.0|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2205.90|2211.50|-1.17|0.254|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.72|2028.02|-0.08|0.015|0.993|TSLA-US|UD.D.TSLA.CASH.IP|88|12|234.0900|234.2000|-0.6|0.047|0.878|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.2000|190.3500|0.43|0.079|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08233|1.08239|-0.12|0.006|0.408|0
1701784804|2023-12-05 14:00:04|1701784804|2023-12-05T08:50:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|27|73|HOUR|1|44|56|DAY|1|42|58|WEEK|1|43|57|MONTH|1|41789.7|41879.7|-0.48|0.215|2.582|41369.0|42451.0|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2198.70|2204.30|-1.49|0.254|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.48|2029.98|0.01|0.025|0.993|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15768.0|15770.0|-0.45|0.013|0.71|US500|IX.D.SPTRD.IFD.IP|41|59|4553.08|4553.68|-0.35|0.013|0.478|WALL|IX.D.DOW.IFD.IP|28|72|36093.7|36097.3|-0.3|0.01|0.337|0
1701786601|2023-12-05 14:30:01|1701786602|2023-12-05T14:17:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|42072.8|42162.8|0.19|0.214|2.582|41369.0|42451.0|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2212.75|2218.35|-0.87|0.253|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2023.43|2023.93|-0.29|0.025|0.993|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15763.2|15764.2|-0.48|0.006|0.71|US500|IX.D.SPTRD.IFD.IP|42|58|4555.18|4555.58|-0.31|0.009|0.478|WALL|IX.D.DOW.IFD.IP|29|71|36111.3|36113.7|-0.25|0.007|0.416|0
1701788402|2023-12-05 15:00:02|1701788402|2023-12-05T14:33:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|42177.0|42267.0|0.44|0.213|2.582|41369.0|42451.0|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2214.25|2219.85|-0.8|0.253|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2018.66|2023.66|-0.41|0.247|1.294|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15855.1|15856.1|0.1|0.006|0.794|US500|IX.D.SPTRD.IFD.IP|42|58|4566.55|4566.95|-0.06|0.009|0.478|WALL|IX.D.DOW.IFD.IP|31|69|36097.6|36100.0|-0.29|0.007|0.513|0
1701790201|2023-12-05 15:30:01|1701790202|2023-12-05T14:33:19+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|51|49|HOUR|1|46|54|DAY|1|43|57|WEEK|1|44|56|MONTH|1|42155.0|42245.0|0.38|0.213|2.582|41369.0|42451.0|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2212.55|2218.15|-0.87|0.253|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2017.90|2018.40|-0.56|0.025|1.294|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.0500|242.1000|2.77|0.021|4.553|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5600|193.5800|2.19|0.01|3.296|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08203|1.08212|-0.14|0.008|0.431|0
1701792002|2023-12-05 16:00:02|1701792002|2023-12-05T15:46:38+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|42223.3|42313.3|0.55|0.213|2.77|41369.0|42531.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2225.76|2231.36|-0.28|0.251|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2016.02|2016.52|-0.65|0.025|1.567|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15924.0|15925.0|0.54|0.006|1.283|US500|IX.D.SPTRD.IFD.IP|44|56|4576.90|4577.30|0.16|0.009|0.624|WALL|IX.D.DOW.IFD.IP|29|71|36130.8|36133.2|-0.2|0.007|0.564|0
1701793802|2023-12-05 16:30:02|1701793802|2023-12-05T16:00:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|48|52|DAY|1|44|56|WEEK|1|44|56|MONTH|1|42372.1|42462.1|0.9|0.212|2.77|41369.0|42531.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2225.75|2231.35|-0.28|0.251|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2015.58|2015.88|-0.68|0.015|1.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|244.7400|244.7900|3.91|0.02|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5600|193.5800|2.18|0.01|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07939|1.07948|-0.38|0.008|0.533|0
1701795608|2023-12-05 17:00:08|1701795609|2023-12-05T16:56:12+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|48|52|WEEK|1|49|51|MONTH|1|42670.0|42760.0|1.61|0.211|3.493|41369.0|42839.9|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2233.45|2239.05|0.06|0.25|3.178|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2014.96|2015.46|-0.71|0.025|1.567|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15849.9|15850.9|0.07|0.006|1.284|US500|IX.D.SPTRD.IFD.IP|42|58|4564.65|4565.05|-0.1|0.009|0.662|WALL|IX.D.DOW.IFD.IP|30|70|36067.9|36070.3|-0.37|0.007|0.564|0
1701797401|2023-12-05 17:30:01|1701797401|2023-12-05T16:56:12+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|43|57|WEEK|1|44|56|MONTH|1|43692.3|43782.3|4.04|0.206|6.292|41369.0|44056.5|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2272.81|2278.41|1.82|0.246|4.34|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2018.69|2019.19|-0.52|0.025|1.567|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15858.0|15859.0|0.12|0.006|1.284|US500|IX.D.SPTRD.IFD.IP|41|59|4565.90|4566.30|-0.08|0.009|0.662|WALL|IX.D.DOW.IFD.IP|30|70|36096.9|36099.3|-0.29|0.007|0.564|0
1701799204|2023-12-05 18:00:04|1701799204|2023-12-05T17:31:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|34|66|HOUR|1|44|56|DAY|1|42|58|WEEK|1|43|57|MONTH|1|43347.8|43437.8|3.22|0.207|6.292|41369.0|44056.5|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2291.25|2296.85|2.65|0.244|5.151|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2017.35|2017.65|-0.59|0.015|1.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.3000|241.3400|2.44|0.017|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6300|193.6600|2.23|0.015|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07929|1.07935|-0.4|0.006|0.614|0
1701801003|2023-12-05 18:30:03|1701801004|2023-12-05T18:20:09+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|43575.3|43665.3|3.76|0.206|6.292|41369.0|44056.5|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2283.35|2288.95|2.29|0.245|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2018.15|2018.45|-0.55|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15847.9|15848.9|0.05|0.006|1.284|US500|IX.D.SPTRD.IFD.IP|43|57|4566.22|4566.62|-0.07|0.009|0.662|WALL|IX.D.DOW.IFD.IP|27|73|36133.1|36135.5|-0.19|0.007|0.564|0
1701802807|2023-12-05 19:00:07|1701802808|2023-12-05T18:57:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|43674.9|43764.9|4|0.206|6.47|41369.0|44135.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2277.50|2283.10|2.03|0.246|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2017.94|2018.44|-0.56|0.025|1.567|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15843.8|15844.8|0.03|0.006|1.284|US500|IX.D.SPTRD.IFD.IP|43|57|4564.22|4564.62|-0.11|0.009|0.662|WALL|IX.D.DOW.IFD.IP|28|72|36118.6|36121.0|-0.23|0.007|0.564|0
1701804603|2023-12-05 19:30:03|1701804603|2023-12-05T18:57:32+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|47|53|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|43894.8|43984.8|4.52|0.205|6.47|41369.0|44135.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2277.80|2283.40|2.04|0.246|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2017.81|2018.31|-0.57|0.025|1.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.2200|239.2700|1.55|0.021|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.0000|193.0200|1.89|0.01|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07845|1.07851|-0.47|0.006|0.648|0
1701806407|2023-12-05 20:00:07|1701806407|2023-12-05T18:57:32+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|43|57|WEEK|1|44|56|MONTH|1|43769.1|43859.1|4.22|0.205|6.47|41369.0|44135.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2269.93|2275.53|1.69|0.246|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.53|2020.03|-0.48|0.025|1.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.7300|239.7800|1.77|0.021|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.2300|193.2500|2.01|0.01|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07837|1.07843|-0.48|0.006|0.648|0
1701808201|2023-12-05 20:30:01|1701808201|2023-12-05T20:15:15+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|43460.3|43550.3|3.49|0.207|6.47|41369.0|44135.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2253.40|2259.00|0.95|0.248|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2018.70|2019.00|-0.53|0.015|1.567|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.3700|239.4000|1.62|0.013|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.2000|193.2300|2|0.016|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07915|1.07921|-0.41|0.006|0.648|0
1701810002|2023-12-05 21:00:02|1701810003|2023-12-05T20:15:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|43736.8|43826.8|4.15|0.206|6.47|41369.0|44135.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2263.10|2268.70|1.39|0.247|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2019.25|2019.55|-0.5|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15885.6|15887.6|0.01|0.013|0.031|US500|IX.D.SPTRD.IFD.IP|43|57|4569.26|4569.86|0.01|0.013|0.035|WALL|IX.D.DOW.IFD.IP|28|72|36132.9|36137.7|-0|0.013|0.027|0
1701811802|2023-12-05 21:30:02|1701811803|2023-12-05T21:16:54+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|44|56|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|43759.8|43849.8|4.2|0.205|6.47|41369.0|44135.1|42038.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2270.60|2276.20|1.72|0.246|5.619|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2019.33|2019.63|-0.5|0.015|1.567|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15881.6|15883.6|-0.01|0.013|0.111|US500|IX.D.SPTRD.IFD.IP|43|57|4567.76|4568.36|-0.02|0.013|0.09|WALL|IX.D.DOW.IFD.IP|27|73|36121.9|36126.7|-0.03|0.013|0.08|0
1701813604|2023-12-05 22:00:04|1701813604|2023-12-05T21:27:51+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|47|53|WEEK|1|49|51|MONTH|1|43865.7|43955.7|0.03|0.205|0.24|43850.6|43955.9|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2270.54|2276.14|-0.01|0.246|0.273|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.17|2019.47|0|0.015|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.6400|239.7800|1.77|0.058|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.4000|193.4200|2.1|0.01|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07929|1.07995|-0.01|0.061|0.065|0
1701815402|2023-12-05 22:30:02|1701815403|2023-12-05T21:27:51+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|52|48|HOUR|1|47|53|DAY|1|47|53|WEEK|1|49|51|MONTH|1|44380.4|44470.4|1.21|0.203|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2282.64|2288.24|0.53|0.245|1.186|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.17|2019.47|0|0.015|0.027|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15879.9|15884.9|-0.01|0.031|0.193|US500|IX.D.SPTRD.IFD.IP|41|59|4567.01|4568.51|-0.03|0.033|0.146|WALL|IX.D.DOW.IFD.IP|27|73|36125.8|36135.6|-0.01|0.027|0.114|0
1701817203|2023-12-05 23:00:03|1701817203|2023-12-05T21:27:51+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|48|52|WEEK|1|49|51|MONTH|1|44241.0|44331.0|0.89|0.203|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2279.22|2284.82|0.37|0.245|1.199|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.17|2019.47|0|0.015|0.143|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15867.2|15869.2|-0.1|0.013|0.207|US500|IX.D.SPTRD.IFD.IP|41|59|4565.90|4566.50|-0.06|0.013|0.146|WALL|IX.D.DOW.IFD.IP|25|75|36116.3|36121.1|-0.05|0.013|0.114|0
1701819002|2023-12-05 23:30:02|1701819003|2023-12-05T23:05:44+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|44000.6|44090.6|0.34|0.204|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2289.25|2294.85|0.82|0.244|1.718|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2018.56|2019.06|-0.03|0.025|0.154|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15880.0|15882.0|-0.02|0.013|0.22|US500|IX.D.SPTRD.IFD.IP|41|59|4567.53|4568.13|-0.03|0.013|0.155|WALL|IX.D.DOW.IFD.IP|25|75|36120.8|36125.6|-0.03|0.013|0.124|0
1701820801|2023-12-06 00:00:01|1701820802|2023-12-05T23:05:44+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|31|69|HOUR|1|47|53|DAY|1|43|57|WEEK|1|44|56|MONTH|1|44037.0|44127.0|0.42|0.204|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2291.50|2297.10|0.91|0.244|1.718|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2018.77|2019.27|-0.01|0.025|0.202|USTECH|IX.D.NASDAQ.IFD.IP|45|55|15902.0|15904.0|0.12|0.013|0.255|US500|IX.D.SPTRD.IFD.IP|41|59|4571.28|4571.88|0.06|0.013|0.161|WALL|IX.D.DOW.IFD.IP|26|74|36139.8|36144.6|0.02|0.013|0.124|0
1701822601|2023-12-06 00:30:01|1701822601|2023-12-05T23:05:44+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43897.8|43987.8|0.11|0.205|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2295.55|2301.15|1.09|0.244|2.173|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.73|2020.23|0.03|0.025|0.249|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.5100|239.8000|1.72|0.121|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5900|193.7800|2.28|0.098|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07922|1.07931|-0.05|0.008|0.105|0
1701824404|2023-12-06 01:00:04|1701824404|2023-12-05T23:05:44+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|63|37|HOUR|1|50|50|DAY|1|43|57|WEEK|1|44|56|MONTH|1|44094.9|44184.9|0.56|0.204|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2306.95|2312.55|1.59|0.242|2.29|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2021.64|2021.94|0.12|0.015|0.283|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15938.0|15940.0|0.34|0.013|0.481|US500|IX.D.SPTRD.IFD.IP|42|58|4577.78|4578.38|0.2|0.013|0.297|WALL|IX.D.DOW.IFD.IP|25|75|36174.3|36179.1|0.11|0.013|0.214|0
1701826202|2023-12-06 01:30:02|1701826203|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43913.4|44003.4|0.14|0.205|1.758|43753.3|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2291.90|2297.50|0.93|0.244|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.59|2019.89|0.02|0.015|0.296|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15940.1|15942.1|0.36|0.013|0.568|US500|IX.D.SPTRD.IFD.IP|43|57|4578.28|4578.88|0.21|0.013|0.352|WALL|IX.D.DOW.IFD.IP|26|74|36180.8|36185.6|0.13|0.013|0.247|0
1701828005|2023-12-06 02:00:05|1701828006|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43834.1|43924.1|-0.04|0.205|1.851|43712.5|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2293.70|2299.30|1.01|0.244|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2020.68|2021.18|0.08|0.025|0.296|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15949.7|15951.7|0.42|0.013|0.57|US500|IX.D.SPTRD.IFD.IP|43|57|4581.03|4581.63|0.27|0.013|0.385|WALL|IX.D.DOW.IFD.IP|26|74|36205.3|36210.1|0.2|0.013|0.302|0
1701829802|2023-12-06 02:30:02|1701829802|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|58|42|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43650.4|43740.4|-0.46|0.206|1.993|43650.4|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2280.45|2286.05|0.43|0.245|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2021.33|2021.83|0.11|0.025|0.296|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15944.2|15946.2|0.38|0.013|0.588|US500|IX.D.SPTRD.IFD.IP|44|56|4579.78|4580.38|0.24|0.013|0.385|WALL|IX.D.DOW.IFD.IP|26|74|36195.3|36200.1|0.17|0.013|0.302|0
1701831605|2023-12-06 03:00:05|1701831606|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|17|83|HOUR|1|56|44|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43858.6|43948.6|0.02|0.205|2.259|43534.6|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2290.50|2296.10|0.87|0.244|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2020.99|2021.49|0.1|0.025|0.296|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15946.2|15948.2|0.39|0.013|0.588|US500|IX.D.SPTRD.IFD.IP|44|56|4580.53|4581.13|0.26|0.013|0.385|WALL|IX.D.DOW.IFD.IP|26|74|36196.8|36201.6|0.18|0.013|0.302|0
1701833404|2023-12-06 03:30:04|1701833405|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|25|75|HOUR|1|56|44|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43730.0|43820.0|-0.27|0.206|2.259|43534.6|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2281.15|2286.75|0.46|0.245|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2022.02|2022.32|0.14|0.015|0.319|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15951.0|15953.0|0.42|0.013|0.588|US500|IX.D.SPTRD.IFD.IP|44|56|4581.28|4581.88|0.27|0.013|0.385|WALL|IX.D.DOW.IFD.IP|26|74|36203.3|36208.1|0.19|0.013|0.302|0
1701835204|2023-12-06 04:00:04|1701835204|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43692.2|43782.2|-0.36|0.206|2.259|43534.6|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2279.92|2285.52|0.41|0.245|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2023.07|2023.57|0.2|0.025|0.375|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15949.0|15951.0|0.41|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|44|56|4581.53|4582.13|0.28|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36206.3|36211.1|0.2|0.013|0.327|0
1701837003|2023-12-06 04:30:03|1701837003|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|53|47|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43716.5|43806.5|-0.31|0.206|2.259|43534.6|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2280.27|2285.87|0.42|0.245|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2022.33|2022.63|0.16|0.015|0.375|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15951.2|15953.2|0.42|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|44|56|4582.28|4582.88|0.3|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36207.8|36212.6|0.21|0.013|0.327|0
1701838829|2023-12-06 05:00:29|1701838829|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43698.6|43788.6|-0.35|0.206|2.259|43534.6|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2278.10|2283.70|0.33|0.246|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2021.87|2022.17|0.13|0.015|0.375|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15952.2|15954.2|0.43|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|44|56|4582.03|4582.63|0.29|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36202.8|36207.6|0.19|0.013|0.327|0
1701840605|2023-12-06 05:30:05|1701840605|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43684.9|43774.9|-0.38|0.206|2.259|43534.6|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2270.93|2276.53|0.01|0.246|2.303|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2022.65|2023.15|0.18|0.025|0.375|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15960.5|15962.5|0.48|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|44|56|4583.53|4584.13|0.32|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36209.8|36214.6|0.21|0.013|0.327|0
1701842403|2023-12-06 06:00:03|1701842405|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43630.6|43720.6|-0.5|0.206|2.329|43504.0|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2267.05|2272.65|-0.16|0.247|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2024.67|2025.17|0.28|0.025|0.432|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15950.5|15952.5|0.42|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|44|56|4582.03|4582.63|0.29|0.013|0.423|WALL|IX.D.DOW.IFD.IP|25|75|36201.3|36206.1|0.19|0.013|0.327|0
1701844203|2023-12-06 06:30:03|1701844203|2023-12-06T01:25:34+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43517.1|43607.1|-0.76|0.207|2.551|43407.8|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2264.55|2270.15|-0.27|0.247|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2025.40|2025.90|0.31|0.025|0.513|TSLA-US|UD.D.TSLA.CASH.IP|88|12|239.9200|239.9500|1.85|0.013|5.928|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7200|193.9400|2.28|0.114|3.347|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07894|1.07900|-0.07|0.006|0.133|0
1701846001|2023-12-06 07:00:01|1701846002|2023-12-06T06:40:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43628.7|43718.7|-0.51|0.206|2.551|43407.8|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2269.95|2275.55|-0.03|0.246|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2026.36|2026.66|0.36|0.015|0.513|USTECH|IX.D.NASDAQ.IFD.IP|48|52|15943.2|15945.2|0.37|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|43|57|4579.28|4579.88|0.23|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36177.9|36181.5|0.12|0.01|0.327|0
1701847806|2023-12-06 07:30:06|1701847806|2023-12-06T06:40:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43552.9|43642.9|-0.68|0.206|2.551|43407.8|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2267.15|2272.75|-0.16|0.247|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2028.01|2028.31|0.44|0.015|0.594|USTECH|IX.D.NASDAQ.IFD.IP|47|53|15928.5|15930.5|0.28|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|43|57|4576.28|4576.88|0.16|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36154.4|36158.0|0.06|0.01|0.327|0
1701849602|2023-12-06 08:00:02|1701849602|2023-12-06T06:40:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43640.1|43730.1|-0.48|0.206|2.551|43407.8|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2262.85|2268.45|-0.35|0.247|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2033.78|2034.08|0.72|0.015|0.947|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15949.2|15951.2|0.41|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|42|58|4580.03|4580.63|0.25|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36171.9|36175.5|0.11|0.01|0.327|0
1701851402|2023-12-06 08:30:02|1701851403|2023-12-06T06:40:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|55|45|DAY|1|48|52|WEEK|1|49|51|MONTH|1|43760.8|43850.8|-0.2|0.205|2.551|43407.8|44529.3|43895.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2269.30|2274.90|-0.06|0.246|2.586|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2031.77|2032.07|0.62|0.015|0.947|USTECH|IX.D.NASDAQ.IFD.IP|46|54|15952.7|15954.7|0.43|0.013|0.625|US500|IX.D.SPTRD.IFD.IP|42|58|4580.78|4581.38|0.26|0.013|0.423|WALL|IX.D.DOW.IFD.IP|26|74|36184.4|36188.0|0.14|0.01|0.327|0
1701984602|2023-12-07 21:30:02|1701984602|2023-12-07T21:14:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43318.5|43408.5|-1.05|0.208|2.977|42795.4|44088.5|43821.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2368.89|2374.49|5.5|0.236|6.948|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2028.36|2028.86|0.16|0.025|0.991|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.3000|242.5200|1.24|0.091|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0300|194.0800|0.89|0.026|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07906|1.07915|0.25|0.008|0.589|0
1701984602|2023-12-07 21:30:02|1701984603|2023-12-07T20:26:03+00:00|ETHUSD|ETHUSD|84|16|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|46|54|WEEK|1|47|53|MONTH|1|2369.80|2375.40|5.54|0.236|6.948|2217.30|2376.90|2248.00|BITCOIN|CS.D.BITCOIN.CFD.IP|86|14|43318.5|43408.5|-1.05|0.208|2.977|GC|CS.D.CFDGOLD.CFDGC.IP|77|23|2028.36|2028.86|0.16|0.025|0.991|US500|IX.D.SPTRD.IFD.IP|42|58|4580.44|4581.04|-0.07|0.013|0.089|USTECH|IX.D.NASDAQ.IFD.IP|49|51|15993.7|15995.7|-0.14|0.013|0.158|SI|CS.D.CFDSILVER.CFDSI.IP|91|9|2377.0|2380.0|-0.48|0.126|1.949|0
1701986405|2023-12-07 22:00:05|1701986405|2023-12-07T21:35:20+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43338.6|43428.6|-0|0.207|0.212|43338.6|43430.4|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2367.52|2373.12|-0|0.236|0.278|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2028.41|2028.71|0|0.015|0.015|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15995.0|16000.0|-0.12|0.031|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4579.84|4581.34|-0.07|0.033|0.128|WALL|IX.D.DOW.IFD.IP|29|71|36086.9|36096.7|-0.06|0.027|0.102|0
1701988202|2023-12-07 22:30:02|1701988202|2023-12-07T22:18:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|67|33|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43309.5|43399.5|-0.07|0.208|0.399|43286.5|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2362.80|2368.40|-0.2|0.237|0.945|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2028.41|2028.71|0|0.015|0.026|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15998.7|16003.7|-0.1|0.031|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4580.79|4582.29|-0.05|0.033|0.128|WALL|IX.D.DOW.IFD.IP|29|71|36093.3|36103.1|-0.04|0.027|0.112|0
1701990003|2023-12-07 23:00:03|1701990003|2023-12-07T22:18:47+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|33|67|HOUR|1|33|67|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43094.7|43184.7|-0.56|0.209|0.845|43094.2|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2347.80|2353.40|-0.83|0.238|1.434|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2028.41|2028.71|0|0.015|0.044|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15999.8|16001.8|-0.1|0.012|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4581.36|4581.96|-0.05|0.013|0.128|WALL|IX.D.DOW.IFD.IP|29|71|36094.6|36099.4|-0.04|0.013|0.112|0
1701991801|2023-12-07 23:30:01|1701991802|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43204.0|43294.0|-0.31|0.208|0.845|43094.2|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2348.95|2354.55|-0.79|0.238|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.15|2027.65|-0.06|0.025|0.103|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8300|242.8900|1.45|0.025|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0300|194.1700|0.93|0.072|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07901|1.07910|-0.03|0.008|0.157|0
1701993604|2023-12-08 00:00:04|1701993605|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43223.5|43313.5|-0.27|0.208|0.845|43094.2|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2353.60|2359.20|-0.59|0.238|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2027.75|2028.25|-0.03|0.025|0.127|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16000.9|16002.9|-0.09|0.012|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4580.24|4580.84|-0.08|0.013|0.128|WALL|IX.D.DOW.IFD.IP|28|72|36091.6|36096.4|-0.05|0.013|0.112|0
1701995402|2023-12-08 00:30:02|1701995402|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43330.9|43420.9|-0.02|0.207|0.845|43094.2|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2359.00|2364.60|-0.36|0.237|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.76|2028.26|-0.03|0.025|0.161|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8500|242.9600|1.46|0.045|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0300|194.1700|0.94|0.072|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07912|1.07921|-0.02|0.008|0.157|0
1701997205|2023-12-08 01:00:05|1701997206|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43353.7|43443.7|0.03|0.207|0.845|43094.2|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2358.20|2363.80|-0.4|0.237|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2031.21|2031.71|0.14|0.025|0.332|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16003.6|16005.6|-0.08|0.012|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4582.74|4583.34|-0.02|0.013|0.129|WALL|IX.D.DOW.IFD.IP|28|72|36111.1|36115.9|0|0.013|0.112|0
1701999002|2023-12-08 01:30:02|1701999002|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|62|38|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43353.1|43443.1|0.03|0.207|0.845|43094.2|43459.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2362.15|2367.75|-0.23|0.237|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.61|2030.11|0.06|0.025|0.334|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15995.6|15997.6|-0.13|0.013|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4581.49|4582.09|-0.05|0.013|0.129|WALL|IX.D.DOW.IFD.IP|27|73|36103.6|36108.4|-0.02|0.013|0.112|0
1702000809|2023-12-08 02:00:09|1702000810|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43364.5|43454.5|0.06|0.207|0.867|43094.2|43469.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2359.85|2365.45|-0.33|0.237|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.26|2032.56|0.19|0.015|0.334|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07876|1.07885|-0.06|0.008|0.188|0
1702002605|2023-12-08 02:30:05|1702002606|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|52|48|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43431.8|43521.8|0.21|0.207|1.029|43094.2|43540.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2368.20|2373.80|0.03|0.236|1.557|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2031.96|2032.46|0.18|0.025|0.358|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07849|1.07858|-0.08|0.008|0.204|0
1702004404|2023-12-08 03:00:04|1702004404|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|53|47|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43455.0|43545.0|0.27|0.207|1.095|43094.2|43568.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2376.35|2381.95|0.37|0.235|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.33|2032.83|0.2|0.025|0.358|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07893|1.07899|-0.04|0.006|0.204|0
1702006203|2023-12-08 03:30:03|1702006204|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43381.8|43471.8|0.1|0.207|1.095|43094.2|43568.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2371.25|2376.85|0.16|0.236|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.78|2033.28|0.22|0.025|0.378|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07927|1.07933|-0.01|0.006|0.204|0
1702008007|2023-12-08 04:00:07|1702008008|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43331.2|43421.2|-0.02|0.207|1.095|43094.2|43568.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2372.65|2378.25|0.21|0.236|1.926|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2032.37|2032.67|0.2|0.015|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16004.8|16006.8|-0.07|0.012|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4584.49|4585.09|0.02|0.013|0.151|WALL|IX.D.DOW.IFD.IP|28|72|36131.1|36135.9|0.06|0.013|0.153|0
1702009805|2023-12-08 04:30:05|1702009806|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43474.3|43564.3|0.31|0.207|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2380.96|2386.56|0.56|0.235|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.81|2031.31|0.12|0.025|0.378|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07873|1.07879|-0.06|0.006|0.204|0
1702011628|2023-12-08 05:00:28|1702011628|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43418.8|43508.8|0.18|0.207|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2367.90|2373.50|0.01|0.236|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2031.35|2031.85|0.15|0.025|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16007.8|16009.8|-0.05|0.012|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4585.49|4586.09|0.04|0.013|0.161|WALL|IX.D.DOW.IFD.IP|28|72|36136.6|36141.4|0.07|0.013|0.162|0
1702013402|2023-12-08 05:30:02|1702013402|2023-12-07T23:08:51+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43390.9|43480.9|0.12|0.207|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2370.60|2376.20|0.13|0.236|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2031.38|2031.68|0.15|0.015|0.378|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07866|1.07875|-0.07|0.008|0.212|0
1702015203|2023-12-08 06:00:03|1702015206|2023-12-08T05:50:02+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|100|0|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43390.5|43480.5|0.12|0.207|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2374.21|2379.81|0.28|0.236|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.88|2030.18|0.07|0.015|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15998.2|16000.2|-0.11|0.013|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4583.74|4584.34|0|0.013|0.167|WALL|IX.D.DOW.IFD.IP|28|72|36125.6|36130.4|0.04|0.013|0.167|0
1702017005|2023-12-08 06:30:05|1702017005|2023-12-08T05:50:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43400.0|43490.0|0.14|0.207|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2373.90|2379.50|0.27|0.236|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.56|2030.06|0.06|0.025|0.378|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.8900|243.0900|1.47|0.082|2.952|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0200|194.1200|0.92|0.052|1.655|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07854|1.07860|-0.08|0.006|0.212|0
1702018807|2023-12-08 07:00:07|1702018808|2023-12-08T05:50:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43321.5|43411.5|-0.04|0.208|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2372.86|2378.46|0.22|0.236|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2030.07|2030.57|0.09|0.025|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15991.7|15993.7|-0.15|0.013|0.201|US500|IX.D.SPTRD.IFD.IP|41|59|4582.24|4582.84|-0.03|0.013|0.167|WALL|IX.D.DOW.IFD.IP|28|72|36125.7|36129.3|0.04|0.01|0.167|0
1702020603|2023-12-08 07:30:03|1702020603|2023-12-08T05:50:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|55|45|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43111.3|43201.3|-0.53|0.209|1.13|43094.2|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2356.80|2362.40|-0.45|0.237|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2030.22|2030.52|0.09|0.015|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15983.6|15985.6|-0.2|0.013|0.236|US500|IX.D.SPTRD.IFD.IP|40|60|4580.49|4581.09|-0.07|0.013|0.167|WALL|IX.D.DOW.IFD.IP|28|72|36115.2|36118.8|0.01|0.01|0.167|0
1702022402|2023-12-08 08:00:02|1702022402|2023-12-08T07:44:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|81|19|HOUR|1|63|37|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43122.9|43212.9|-0.5|0.208|1.157|43082.3|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2350.19|2355.79|-0.73|0.238|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2030.52|2031.02|0.11|0.025|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15979.2|15981.2|-0.23|0.013|0.27|US500|IX.D.SPTRD.IFD.IP|40|60|4578.99|4579.59|-0.1|0.013|0.167|WALL|IX.D.DOW.IFD.IP|29|71|36095.2|36098.8|-0.04|0.01|0.167|0
1702024204|2023-12-08 08:30:04|1702024204|2023-12-08T07:44:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|31|69|HOUR|1|51|49|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43187.4|43277.4|-0.35|0.208|1.212|43058.7|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2353.53|2359.13|-0.59|0.238|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.16|2029.66|0.04|0.025|0.378|USTECH|IX.D.NASDAQ.IFD.IP|42|58|15982.1|15984.1|-0.21|0.013|0.301|US500|IX.D.SPTRD.IFD.IP|40|60|4579.49|4580.09|-0.09|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|36095.7|36099.3|-0.04|0.01|0.192|0
1702026004|2023-12-08 09:00:04|1702026004|2023-12-08T07:44:41+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43170.9|43260.9|-0.39|0.208|1.212|43058.7|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2348.73|2354.33|-0.79|0.238|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.98|2028.28|-0.02|0.015|0.397|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.8200|242.4700|-0.09|0.268|0.219|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0700|194.1900|-0.09|0.062|0.134|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07885|1.07894|-0.05|0.008|0.3|0
1702027803|2023-12-08 09:30:03|1702027803|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43200.5|43290.5|-0.32|0.208|1.212|43058.7|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2349.00|2354.60|-0.78|0.238|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.93|2028.23|-0.02|0.015|0.397|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.0600|243.2100|0.2|0.062|0.54|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0900|194.1300|-0.07|0.021|0.155|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07791|1.07800|-0.14|0.008|0.3|0
1702029601|2023-12-08 10:00:01|1702029602|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43093.5|43183.5|-0.57|0.209|1.212|43058.7|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2344.95|2350.55|-0.95|0.239|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2028.53|2028.83|0.01|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16007.7|16009.7|-0.05|0.012|0.301|US500|IX.D.SPTRD.IFD.IP|39|61|4585.99|4586.59|0.05|0.013|0.253|DE30|IX.D.DAX.IFD.IP|22|78|16691.4|16692.8|0.32|0.008|0.517|0
1702031401|2023-12-08 10:30:01|1702031401|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43177.1|43267.1|-0.37|0.208|1.246|43043.9|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2355.11|2360.71|-0.53|0.237|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.80|2030.30|0.07|0.025|0.397|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16015.1|16017.1|-0|0.012|0.314|US500|IX.D.SPTRD.IFD.IP|39|61|4588.24|4588.84|0.1|0.013|0.28|WALL|IX.D.DOW.IFD.IP|27|73|36149.7|36153.3|0.11|0.01|0.226|0
1702033210|2023-12-08 11:00:10|1702033210|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|73|27|501 +|4|1|62|38|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43311.1|43401.1|-0.07|0.208|1.246|43043.9|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2355.85|2361.45|-0.49|0.237|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.60|2029.90|0.06|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16012.8|16014.8|-0.02|0.012|0.326|US500|IX.D.SPTRD.IFD.IP|40|60|4587.99|4588.59|0.09|0.013|0.291|WALL|IX.D.DOW.IFD.IP|28|72|36144.2|36147.8|0.09|0.01|0.234|0
1702035002|2023-12-08 11:30:02|1702035003|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|84|16|HOUR|1|63|37|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43450.0|43540.0|0.26|0.207|1.246|43043.9|43583.8|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2363.10|2368.70|-0.19|0.237|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2029.59|2029.89|0.06|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15998.1|16000.1|-0.11|0.013|0.326|US500|IX.D.SPTRD.IFD.IP|40|60|4585.49|4586.09|0.04|0.013|0.291|WALL|IX.D.DOW.IFD.IP|28|72|36132.7|36136.3|0.06|0.01|0.234|0
1702036809|2023-12-08 12:00:09|1702036809|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43605.0|43695.0|0.61|0.206|1.684|43043.9|43774.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2363.00|2368.60|-0.19|0.237|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2029.81|2030.31|0.07|0.025|0.397|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15981.9|15983.9|-0.21|0.013|0.326|US500|IX.D.SPTRD.IFD.IP|40|60|4580.49|4581.09|-0.07|0.013|0.291|DE30|IX.D.DAX.IFD.IP|24|76|16656.4|16657.8|0.11|0.008|0.517|0
1702038603|2023-12-08 12:30:03|1702038603|2023-12-08T09:08:39+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|49|51|WEEK|1|48|52|MONTH|1|43610.9|43700.9|0.63|0.206|1.684|43043.9|43774.7|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2363.20|2368.80|-0.18|0.237|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2029.00|2029.30|0.03|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15979.8|15981.8|-0.22|0.013|0.437|US500|IX.D.SPTRD.IFD.IP|41|59|4580.49|4581.09|-0.07|0.013|0.319|DE30|IX.D.DAX.IFD.IP|24|76|16669.4|16670.8|0.18|0.008|0.517|0
1702040401|2023-12-08 13:00:01|1702040401|2023-12-08T12:31:30+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|74|26|HOUR|1|66|34|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43699.9|43789.9|0.83|0.206|1.831|43043.9|43839.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2360.00|2365.60|-0.32|0.237|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.80|2028.10|-0.03|0.015|0.397|USTECH|IX.D.NASDAQ.IFD.IP|43|57|15971.2|15973.2|-0.28|0.013|0.437|US500|IX.D.SPTRD.IFD.IP|41|59|4578.99|4579.59|-0.1|0.013|0.319|DE30|IX.D.DAX.IFD.IP|24|76|16675.0|16676.4|0.22|0.008|0.517|0
1702042202|2023-12-08 13:30:02|1702042202|2023-12-08T13:19:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|72|28|HOUR|1|65|35|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43674.1|43764.1|0.77|0.206|1.831|43043.9|43839.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2354.05|2359.65|-0.57|0.238|2.199|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2021.73|2023.85|-0.28|0.105|0.648|USTECH|IX.D.NASDAQ.IFD.IP|44|56|15907.4|15909.4|-0.68|0.013|0.715|US500|IX.D.SPTRD.IFD.IP|40|60|4567.11|4567.71|-0.36|0.013|0.491|DE30|IX.D.DAX.IFD.IP|24|76|16660.0|16661.4|0.13|0.008|0.517|0
1702044004|2023-12-08 14:00:04|1702044005|2023-12-08T13:19:41+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|37|63|HOUR|1|63|37|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43531.0|43621.0|0.44|0.207|1.831|43043.9|43839.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2341.74|2347.34|-1.09|0.239|2.468|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2018.21|2018.71|-0.5|0.025|0.992|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15946.6|15948.6|-0.43|0.013|0.943|US500|IX.D.SPTRD.IFD.IP|40|60|4576.74|4577.34|-0.15|0.013|0.655|WALL|IX.D.DOW.IFD.IP|27|73|36063.7|36067.3|-0.13|0.01|0.545|0
1702045803|2023-12-08 14:30:03|1702045804|2023-12-08T14:27:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43613.2|43703.2|0.63|0.206|1.831|43043.9|43839.5|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2345.61|2351.21|-0.93|0.238|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2005.21|2005.71|-1.14|0.025|1.582|USTECH|IX.D.NASDAQ.IFD.IP|41|59|15939.6|15940.6|-0.48|0.006|0.943|US500|IX.D.SPTRD.IFD.IP|39|61|4576.09|4576.49|-0.17|0.009|0.655|WALL|IX.D.DOW.IFD.IP|26|74|36081.8|36084.2|-0.08|0.007|0.545|0
1702047603|2023-12-08 15:00:03|1702047604|2023-12-08T14:27:27+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|41|59|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43942.2|44032.2|1.39|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2362.25|2367.85|-0.22|0.237|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2010.63|2011.13|-0.87|0.025|1.582|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.7900|242.9100|0.07|0.049|1.949|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.1800|194.2200|-0.04|0.021|0.572|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07551|1.07585|-0.35|0.032|0.761|0
1702049403|2023-12-08 15:30:03|1702049404|2023-12-08T14:27:27+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|61|39|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43932.9|44022.9|1.37|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2358.00|2363.60|-0.4|0.237|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2013.89|2014.19|-0.72|0.015|1.582|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16087.2|16088.2|0.44|0.006|1.433|US500|IX.D.SPTRD.IFD.IP|41|59|4601.52|4601.92|0.39|0.009|1.032|WALL|IX.D.DOW.IFD.IP|28|72|36212.1|36214.5|0.28|0.007|0.826|0
1702051206|2023-12-08 16:00:06|1702051206|2023-12-08T15:32:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43716.5|43806.5|0.87|0.206|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2343.50|2349.10|-1.02|0.239|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2009.01|2009.51|-0.95|0.025|1.582|TSLA-US|UD.D.TSLA.CASH.IP|88|12|245.0100|245.0600|0.98|0.02|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.9700|194.9900|0.37|0.01|0.803|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07677|1.07686|-0.24|0.008|0.761|0
1702053002|2023-12-08 16:30:02|1702053003|2023-12-08T15:32:20+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|75|25|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43856.7|43946.7|1.19|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2353.35|2358.95|-0.6|0.238|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2005.36|2005.86|-1.13|0.025|1.582|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16042.4|16043.4|0.16|0.006|1.433|US500|IX.D.SPTRD.IFD.IP|40|60|4589.52|4589.92|0.13|0.009|1.032|DE30|IX.D.DAX.IFD.IP|21|79|16761.3|16764.1|0|0.017|0.023|0
1702054805|2023-12-08 17:00:05|1702054806|2023-12-08T16:55:06+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|56|44|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43796.4|43886.4|1.05|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2353.50|2359.10|-0.59|0.238|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2002.25|2002.55|-1.29|0.015|1.652|TSLA-US|UD.D.TSLA.CASH.IP|88|12|242.0600|242.1200|-0.22|0.025|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.4700|194.4900|0.11|0.01|0.803|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07447|1.07453|-0.46|0.006|0.761|0
1702056601|2023-12-08 17:30:01|1702056602|2023-12-08T17:19:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43652.2|43742.2|0.72|0.206|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2343.15|2348.75|-1.03|0.239|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1996.88|1997.38|-1.55|0.025|1.978|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16042.2|16043.2|0.16|0.006|1.433|US500|IX.D.SPTRD.IFD.IP|39|61|4590.77|4591.17|0.15|0.009|1.032|DE30|IX.D.DAX.IFD.IP|22|78|16770.3|16773.1|0.05|0.017|0.154|0
1702058404|2023-12-08 18:00:04|1702058405|2023-12-08T17:19:04+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|38|62|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43700.6|43790.6|0.83|0.206|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2348.14|2353.74|-0.82|0.238|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1997.29|1997.59|-1.53|0.015|1.978|TSLA-US|UD.D.TSLA.CASH.IP|88|12|241.5600|241.6200|-0.43|0.025|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.1900|195.2100|0.48|0.01|0.957|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07567|1.07573|-0.34|0.006|0.761|0
1702060201|2023-12-08 18:30:01|1702060202|2023-12-08T18:24:37+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43825.9|43915.9|1.12|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2351.31|2356.91|-0.69|0.238|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1998.66|1999.16|-1.46|0.025|1.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16066.2|16067.2|0.31|0.006|1.433|US500|IX.D.SPTRD.IFD.IP|40|60|4597.27|4597.67|0.29|0.009|1.032|DE30|IX.D.DAX.IFD.IP|24|76|16781.3|16784.1|0.12|0.017|0.213|0
1702062013|2023-12-08 19:00:13|1702062013|2023-12-08T18:51:53+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43773.2|43863.2|1|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2342.95|2348.55|-1.04|0.239|2.502|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16071.7|16072.7|0.35|0.006|1.433|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|1999.34|1999.84|-1.43|0.025|1.978|US500|IX.D.SPTRD.IFD.IP|41|59|4597.02|4597.42|0.29|0.009|1.032|DE30|IX.D.DAX.IFD.IP|24|76|16777.3|16780.1|0.1|0.017|0.213|0
1702063804|2023-12-08 19:30:04|1702063804|2023-12-08T18:51:53+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|76|24|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43805.1|43895.1|1.07|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2348.65|2354.25|-0.8|0.238|2.502|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16085.2|16086.2|0.43|0.006|1.433|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2000.93|2001.43|-1.35|0.025|1.978|US500|IX.D.SPTRD.IFD.IP|41|59|4602.02|4602.42|0.4|0.009|1.032|DE30|IX.D.DAX.IFD.IP|24|76|16787.3|16790.1|0.16|0.017|0.243|0
1702065603|2023-12-08 20:00:03|1702065604|2023-12-08T19:50:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|79|21|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43918.3|44008.3|1.33|0.205|2.367|43043.9|44075.0|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2350.68|2356.28|-0.71|0.238|2.502|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16097.5|16098.5|0.51|0.006|1.454|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2000.70|2001.20|-1.36|0.025|1.978|US500|IX.D.SPTRD.IFD.IP|41|59|4606.13|4606.53|0.49|0.009|1.04|DE30|IX.D.DAX.IFD.IP|23|77|16796.3|16799.1|0.21|0.017|0.297|0
1702067404|2023-12-08 20:30:04|1702067404|2023-12-08T20:04:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|58|42|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44002.7|44092.7|1.53|0.204|2.413|43043.9|44095.2|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2354.76|2360.36|-0.54|0.238|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2002.97|2003.47|-1.25|0.025|1.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16094.0|16095.0|0.49|0.006|1.454|US500|IX.D.SPTRD.IFD.IP|41|59|4606.13|4606.53|0.49|0.009|1.04|DE30|IX.D.DAX.IFD.IP|22|78|16790.3|16793.1|0.17|0.017|0.303|0
1702069203|2023-12-08 21:00:03|1702069204|2023-12-08T20:04:20+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44315.1|44405.1|2.25|0.203|3.25|43043.9|44465.9|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2362.85|2368.45|-0.2|0.237|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2002.68|2002.98|-1.27|0.015|1.978|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16079.7|16081.7|-0.01|0.012|0.03|US500|IX.D.SPTRD.IFD.IP|41|59|4604.01|4604.61|0.01|0.013|0.029|DE30|IX.D.DAX.IFD.IP|21|79|16791.3|16798.3|0.19|0.042|0.303|0
1702071001|2023-12-08 21:30:01|1702071001|2023-12-08T20:04:20+00:00|BITCOIN|BITCOIN|76|24|501 +|4|1|39|61|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44532.4|44622.4|2.75|0.202|3.915|43043.9|44762.6|43384.3|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2370.35|2375.95|0.12|0.236|2.502|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16075.8|16077.8|-0.04|0.012|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2003.44|2003.94|-1.23|0.025|1.978|US500|IX.D.SPTRD.IFD.IP|40|60|4603.76|4604.36|0.01|0.013|0.084|DE30|IX.D.DAX.IFD.IP|21|79|16789.3|16796.3|0.18|0.042|0.303|0
1702072811|2023-12-08 22:00:11|1702072811|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44405.4|44495.4|0|0.202|0.209|44488.8|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2365.07|2370.67|0|0.236|0.245|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702074601|2023-12-08 22:30:01|1702074601|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|91|9||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|42|58||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|69|31||||0|0|US500|IX.D.SPTRD.IFD.IP|40|60||||0|0|DE30|IX.D.DAX.IFD.IP|20|80||||0|0|0
1702076402|2023-12-08 23:00:02|1702076402|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44405.4|44495.4|0|0.202|0.209|44488.8|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2365.07|2370.67|0|0.236|0.629|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702128603|2023-12-09 13:30:03|1702128603|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|77|23|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43869.4|43959.4|-1.21|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2350.05|2355.65|-0.63|0.238|2.487|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702130401|2023-12-09 14:00:01|1702130402|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43967.4|44057.4|-0.99|0.204|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2357.50|2363.10|-0.32|0.237|2.487|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702132202|2023-12-09 14:30:02|1702132202|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|44010.2|44100.2|-0.89|0.204|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|89|11|2364.65|2370.25|-0.02|0.237|2.487|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702134005|2023-12-09 15:00:05|1702134005|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|33|67|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43892.7|43982.7|-1.15|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2349.85|2355.45|-0.64|0.238|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702137601|2023-12-09 16:00:01|1702137602|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|44010.4|44100.4|-0.89|0.204|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2360.85|2366.45|-0.18|0.237|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702139402|2023-12-09 16:30:02|1702139402|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43955.4|44045.4|-1.01|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2348.90|2354.50|-0.68|0.238|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702146602|2023-12-09 18:30:02|1702146602|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|49|51|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43897.0|43987.0|-1.14|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2352.60|2358.20|-0.53|0.238|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|39|61|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702148402|2023-12-09 19:00:02|1702148402|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43934.4|44024.4|-1.06|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2356.95|2362.55|-0.34|0.237|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702150202|2023-12-09 19:30:02|1702150202|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43916.3|44006.3|-1.1|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2356.35|2361.95|-0.37|0.237|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702152002|2023-12-09 20:00:02|1702152002|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43892.4|43982.4|-1.15|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2355.75|2361.35|-0.39|0.237|2.978|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702153802|2023-12-09 20:30:02|1702153802|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|7|93|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43843.8|43933.8|-1.26|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2347.70|2353.30|-0.73|0.238|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702155603|2023-12-09 21:00:03|1702155603|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|28|72|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43939.4|44029.4|-1.05|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2350.90|2356.50|-0.6|0.238|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702157403|2023-12-09 21:30:03|1702157403|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43934.8|44024.8|-1.06|0.205|1.978|43708.7|44582.0|44450.4|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2346.78|2352.38|-0.77|0.238|2.978|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702159210|2023-12-09 22:00:10|1702159210|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43932.2|44022.2|-0|0.205|0.207|43932.1|44023.3|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2352.30|2357.90|0|0.238|0.246|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702161004|2023-12-09 22:30:04|1702161005|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|89|11|HOUR|1|100|0|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43975.0|44065.0|0.09|0.204|0.41|43907.9|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2357.40|2363.00|0.22|0.237|0.61|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702162802|2023-12-09 23:00:02|1702162803|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|91|9|HOUR|1|91|9|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43865.4|43955.4|-0.15|0.205|0.511|43863.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2350.85|2356.45|-0.06|0.238|0.64|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702164602|2023-12-09 23:30:02|1702164602|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|75|25|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43755.9|43845.9|-0.4|0.205|0.779|43745.9|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2342.60|2348.20|-0.41|0.239|1.041|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|20|80|16787.8|16794.8|0.17|0.042|0.303|0
1702166403|2023-12-10 00:00:03|1702166403|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43667.3|43757.3|-0.6|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2337.20|2342.80|-0.64|0.239|1.671|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702168201|2023-12-10 00:30:01|1702168202|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43714.4|43804.4|-0.5|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2343.35|2348.95|-0.38|0.239|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702170002|2023-12-10 01:00:02|1702170003|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43736.6|43826.6|-0.45|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2349.40|2355.00|-0.12|0.238|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702173601|2023-12-10 02:00:01|1702173603|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43751.4|43841.4|-0.41|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2346.60|2352.20|-0.24|0.238|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702175401|2023-12-10 02:30:01|1702175402|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43689.0|43779.0|-0.56|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2341.60|2347.20|-0.45|0.239|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702177202|2023-12-10 03:00:02|1702177202|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|40|60|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43705.5|43795.5|-0.52|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2343.05|2348.65|-0.39|0.239|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702180801|2023-12-10 04:00:01|1702180801|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43800.3|43890.3|-0.3|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2348.84|2354.44|-0.15|0.238|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702182602|2023-12-10 04:30:02|1702182603|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43842.6|43932.6|-0.21|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2350.50|2356.10|-0.08|0.238|1.671|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702184427|2023-12-10 05:00:27|1702184428|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|80|20|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43898.0|43988.0|-0.08|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2352.20|2357.80|-0|0.238|1.671|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702188006|2023-12-10 06:00:06|1702188006|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43848.4|43938.4|-0.19|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2355.20|2360.80|0.12|0.237|1.671|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702191613|2023-12-10 07:00:13|1702191613|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|0|100|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43868.9|43958.9|-0.15|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2347.91|2353.51|-0.19|0.238|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702193402|2023-12-10 07:30:02|1702193402|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43842.4|43932.4|-0.21|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2345.83|2351.43|-0.27|0.238|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702198805|2023-12-10 09:00:05|1702198806|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|95|5|HOUR|1|71|29|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43743.1|43833.1|-0.43|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2342.35|2347.95|-0.42|0.239|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702200606|2023-12-10 09:30:06|1702200606|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|89|11|HOUR|1|69|31|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43678.1|43768.1|-0.58|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2336.40|2342.00|-0.68|0.239|1.671|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702202404|2023-12-10 10:00:04|1702202405|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|68|32|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43565.7|43655.7|-0.84|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2320.80|2326.40|-1.34|0.241|1.972|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|19|81|16787.8|16794.8|0.17|0.042|0.303|0
1702204202|2023-12-10 10:30:02|1702204202|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|67|33|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43646.1|43736.1|-0.65|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2333.35|2338.95|-0.8|0.24|1.972|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702207801|2023-12-10 11:30:01|1702207801|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|82|18|HOUR|1|68|32|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43706.8|43796.8|-0.52|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2336.15|2341.75|-0.69|0.239|1.972|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2004.33|2004.83|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|88|12|243.5500|243.7100|0.4|0.066|2.452|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.6700|195.7100|0.73|0.02|1.308|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07536|1.07602|0|0.061|0.072|0
1702209603|2023-12-10 12:00:03|1702209603|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|74|26|501 +|4|1|54|46|HOUR|1|67|33|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43695.7|43785.7|-0.54|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2335.60|2341.20|-0.71|0.239|1.972|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|40|60|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|18|82|16787.8|16794.8|0.17|0.042|0.303|0
1702211401|2023-12-10 12:30:01|1702211401|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|67|33|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43733.2|43823.2|-0.45|0.206|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2341.20|2346.80|-0.47|0.239|1.972|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|39|61|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|18|82|16787.8|16794.8|0.17|0.042|0.303|0
1702213206|2023-12-10 13:00:06|1702213207|2023-12-08T21:42:56+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|66|34|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43842.7|43932.7|-0.21|0.205|1.211|43557.6|44088.1|43978.3|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2347.40|2353.00|-0.21|0.238|1.972|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16075.1|16080.1|-0.03|0.031|0.088|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2004.33|2004.83|0|0.025|0.025|US500|IX.D.SPTRD.IFD.IP|39|61|4602.77|4604.27|-0.01|0.033|0.084|DE30|IX.D.DAX.IFD.IP|18|82|16787.8|16794.8|0.17|0.042|0.303|0
1702371606|2023-12-12 09:00:06|1702371608|2023-12-12T08:29:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41979.4|42069.4|2.05|0.214|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2232.00|2237.60|0.81|0.251|1.693|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1983.50|1984.00|0.09|0.025|0.461|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.0400|240.3100|0.19|0.112|0.092|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1700|193.4800|0.01|0.16|0.15|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07845|1.07854|0.19|0.008|0.346|0
1702373403|2023-12-12 09:30:03|1702373404|2023-12-12T08:29:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|61|39|DAY|1|54|46|WEEK|1|41|59|MONTH|1|41885.3|41975.3|1.82|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2228.29|2233.89|0.65|0.251|1.693|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1983.24|1983.74|0.08|0.025|0.461|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.2000|240.3600|0.23|0.067|0.47|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1800|193.3000|0.05|0.062|0.15|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07874|1.07883|0.22|0.008|0.346|0
1702375206|2023-12-12 10:00:06|1702375207|2023-12-12T08:29:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|88|12|HOUR|1|63|37|DAY|1|55|45|WEEK|1|42|58|MONTH|1|41754.3|41844.3|1.5|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2222.35|2227.95|0.38|0.252|1.693|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1985.84|1986.34|0.21|0.025|0.461|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16253.2|16255.2|0.21|0.012|0.339|US500|IX.D.SPTRD.IFD.IP|38|62|4628.81|4629.41|0.16|0.013|0.233|DE30|IX.D.DAX.IFD.IP|24|76|16829.7|16831.1|0.08|0.008|0.364|0
1702377002|2023-12-12 10:30:02|1702377002|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41723.4|41813.4|1.43|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2219.96|2225.56|0.27|0.252|1.693|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1986.49|1986.99|0.24|0.025|0.461|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.2400|240.3500|0.24|0.046|0.47|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.5600|192.6700|-0.28|0.057|0.446|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08025|1.08034|0.36|0.008|0.467|0
1702378802|2023-12-12 11:00:02|1702378803|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|63|37|DAY|1|55|45|WEEK|1|42|58|MONTH|1|41757.1|41847.1|1.51|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2221.95|2227.55|0.36|0.252|1.693|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1985.98|1986.48|0.22|0.025|0.461|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.3500|240.5000|0.29|0.062|0.47|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.4000|192.5800|-0.37|0.094|0.596|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08002|1.08011|0.33|0.008|0.487|0
1702380606|2023-12-12 11:30:06|1702380606|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|63|37|DAY|1|55|45|WEEK|1|42|58|MONTH|1|41739.2|41829.2|1.47|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2218.65|2224.25|0.21|0.252|1.693|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1986.42|1986.92|0.24|0.025|0.461|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16243.6|16245.6|0.15|0.012|0.339|US500|IX.D.SPTRD.IFD.IP|37|63|4623.81|4624.41|0.05|0.013|0.233|DE30|IX.D.DAX.IFD.IP|23|77|16762.7|16764.1|-0.31|0.008|0.582|0
1702382401|2023-12-12 12:00:01|1702382402|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|62|38|DAY|1|55|45|WEEK|1|42|58|MONTH|1|41537.1|41627.1|0.98|0.216|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2204.90|2210.50|-0.41|0.254|1.906|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1988.17|1988.67|0.33|0.025|0.461|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16239.4|16241.4|0.12|0.012|0.339|US500|IX.D.SPTRD.IFD.IP|38|62|4622.81|4623.41|0.03|0.013|0.233|DE30|IX.D.DAX.IFD.IP|23|77|16759.7|16761.1|-0.33|0.008|0.624|0
1702384202|2023-12-12 12:30:02|1702384202|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|63|37|DAY|1|55|45|WEEK|1|42|58|MONTH|1|41745.3|41835.3|1.48|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2213.40|2219.00|-0.02|0.253|1.906|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1987.86|1988.36|0.31|0.025|0.461|TSLA-US|UD.D.TSLA.CASH.IP|88|12|240.4000|240.4800|0.29|0.033|0.47|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8300|192.9500|-0.17|0.062|0.596|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08023|1.08032|0.35|0.008|0.487|0
1702386002|2023-12-12 13:00:02|1702386003|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41803.8|41893.8|1.62|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2221.13|2226.73|0.32|0.252|1.906|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1988.06|1988.56|0.32|0.025|0.461|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16264.4|16266.4|0.27|0.012|0.356|US500|IX.D.SPTRD.IFD.IP|38|62|4627.56|4628.16|0.14|0.013|0.235|DE30|IX.D.DAX.IFD.IP|23|77|16775.2|16776.6|-0.24|0.008|0.624|0
1702387804|2023-12-12 13:30:04|1702387804|2023-12-12T10:07:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|60|40|DAY|1|55|45|WEEK|1|42|58|MONTH|1|41771.6|41861.6|1.55|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|90|10|2215.25|2220.85|0.06|0.252|1.906|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1986.79|1987.29|0.26|0.025|0.62|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16246.6|16248.6|0.16|0.012|0.522|US500|IX.D.SPTRD.IFD.IP|39|61|4626.18|4626.78|0.11|0.013|0.333|DE30|IX.D.DAX.IFD.IP|23|77|16810.2|16811.6|-0.03|0.008|0.624|0
1702389607|2023-12-12 14:00:07|1702389608|2023-12-12T13:30:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41758.6|41848.6|1.51|0.215|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2219.99|2225.59|0.27|0.252|1.906|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1984.23|1984.73|0.13|0.025|0.819|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16223.1|16225.1|0.02|0.012|0.671|US500|IX.D.SPTRD.IFD.IP|40|60|4617.81|4618.41|-0.07|0.013|0.521|DE30|IX.D.DAX.IFD.IP|21|79|16769.7|16771.1|-0.27|0.008|0.624|0
1702391402|2023-12-12 14:30:02|1702391402|2023-12-12T14:14:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41688.1|41778.1|1.34|0.216|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2214.50|2220.10|0.02|0.253|1.906|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1983.18|1983.68|0.08|0.025|0.819|TSLA-US|UD.D.TSLA.CASH.IP|88|12|238.3800|238.9500|-0.41|0.239|1.344|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1000|193.1200|-0.03|0.01|0.69|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07833|1.07842|0.18|0.008|0.695|0
1702393203|2023-12-12 15:00:03|1702393204|2023-12-12T14:14:29+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|22|78|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41423.9|41513.9|0.7|0.217|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2202.85|2208.45|-0.5|0.254|2.201|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1981.39|1981.89|-0.01|0.025|0.864|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16242.6|16243.6|0.14|0.006|0.9|US500|IX.D.SPTRD.IFD.IP|39|61|4615.87|4616.27|-0.12|0.009|0.728|DE30|IX.D.DAX.IFD.IP|20|80|16792.2|16793.6|-0.14|0.008|0.624|0
1702395002|2023-12-12 15:30:02|1702395003|2023-12-12T14:14:29+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41191.5|41281.5|0.14|0.218|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2186.15|2191.75|-1.25|0.256|2.882|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1983.29|1983.79|0.08|0.025|0.864|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16245.9|16246.9|0.16|0.006|0.9|US500|IX.D.SPTRD.IFD.IP|40|60|4621.99|4622.39|0.01|0.009|0.728|DE30|IX.D.DAX.IFD.IP|20|80|16795.8|16797.2|-0.12|0.008|0.624|0
1702396814|2023-12-12 16:00:14|1702396815|2023-12-12T15:41:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41290.5|41380.5|0.38|0.218|2.528|41075.6|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2188.35|2193.95|-1.15|0.256|2.882|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1981.69|1982.19|0|0.025|0.864|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16277.0|16278.0|0.35|0.006|0.9|US500|IX.D.SPTRD.IFD.IP|38|62|4628.49|4628.89|0.15|0.009|0.728|DE30|IX.D.DAX.IFD.IP|21|79|16809.8|16811.2|-0.03|0.008|0.624|0
1702398601|2023-12-12 16:30:01|1702398601|2023-12-12T16:10:56+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41223.7|41313.7|0.22|0.218|2.605|41043.8|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2187.15|2192.75|-1.21|0.256|2.996|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1981.90|1982.40|0.01|0.025|0.864|TSLA-US|UD.D.TSLA.CASH.IP|88|12|235.6700|235.7100|-1.68|0.017|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.2600|193.2800|0.05|0.01|0.98|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07885|1.07894|0.23|0.008|0.695|0
1702400403|2023-12-12 17:00:03|1702400404|2023-12-12T16:49:32+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41273.0|41363.0|0.33|0.218|2.605|41043.8|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2186.60|2192.20|-1.23|0.256|2.996|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1980.84|1981.34|-0.04|0.025|0.908|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16264.4|16265.4|0.27|0.006|0.9|US500|IX.D.SPTRD.IFD.IP|39|61|4627.49|4627.89|0.13|0.009|0.728|DE30|IX.D.DAX.IFD.IP|22|78|16793.6|16796.4|-0.03|0.017|0.094|0
1702402202|2023-12-12 17:30:02|1702402203|2023-12-12T16:49:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|34|66|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|40820.5|40910.5|-0.76|0.22|3.157|40817.8|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2172.03|2177.63|-1.89|0.257|3.599|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16270.4|16271.4|0.31|0.006|0.9|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1979.00|1979.50|-0.13|0.025|0.962|US500|IX.D.SPTRD.IFD.IP|38|62|4630.49|4630.89|0.2|0.009|0.728|DE30|IX.D.DAX.IFD.IP|22|78|16789.1|16791.9|-0.05|0.017|0.136|0
1702404004|2023-12-12 18:00:04|1702404004|2023-12-12T17:46:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|40648.6|40738.6|-1.18|0.221|3.602|40636.5|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2167.50|2173.10|-2.1|0.258|3.765|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1977.54|1977.84|-0.21|0.015|1.012|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.8900|234.9300|-2.01|0.017|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.4200|193.4400|0.13|0.01|0.98|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07869|1.07878|0.21|0.008|0.695|0
1702405802|2023-12-12 18:30:02|1702405802|2023-12-12T18:08:57+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41319.8|41409.8|0.45|0.218|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2189.15|2194.75|-1.12|0.255|3.765|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1978.08|1978.38|-0.19|0.015|1.012|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16280.2|16281.2|0.37|0.006|0.9|US500|IX.D.SPTRD.IFD.IP|38|62|4630.78|4631.18|0.2|0.009|0.728|DE30|IX.D.DAX.IFD.IP|22|78|16796.1|16798.9|-0.01|0.017|0.139|0
1702407604|2023-12-12 19:00:04|1702407605|2023-12-12T18:08:57+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|51|49|HOUR|1|55|45|DAY|1|54|46|WEEK|1|43|57|MONTH|1|41218.5|41308.5|0.2|0.218|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2185.70|2191.30|-1.27|0.256|3.765|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16306.2|16307.2|0.53|0.006|0.9|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1979.14|1979.44|-0.13|0.015|1.012|US500|IX.D.SPTRD.IFD.IP|40|60|4633.78|4634.18|0.27|0.009|0.728|DE30|IX.D.DAX.IFD.IP|22|78|16802.1|16804.9|0.02|0.017|0.145|0
1702409403|2023-12-12 19:30:03|1702409403|2023-12-12T19:07:18+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|49|51|HOUR|1|54|46|DAY|1|53|47|WEEK|1|43|57|MONTH|1|40989.6|41079.6|-0.35|0.219|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2170.82|2176.42|-1.95|0.258|3.765|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16308.7|16309.7|0.54|0.006|0.9|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.90|1980.20|-0.09|0.015|1.012|US500|IX.D.SPTRD.IFD.IP|40|60|4634.53|4634.93|0.28|0.009|0.728|DE30|IX.D.DAX.IFD.IP|23|77|16805.1|16807.9|0.04|0.017|0.151|0
1702411208|2023-12-12 20:00:08|1702411208|2023-12-12T19:07:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|53|47|DAY|1|53|47|WEEK|1|43|57|MONTH|1|41081.6|41171.6|-0.13|0.219|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2174.58|2180.18|-1.78|0.257|3.765|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.88|1980.18|-0.1|0.015|1.012|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16323.6|16324.6|0.64|0.006|0.929|US500|IX.D.SPTRD.IFD.IP|39|61|4637.53|4637.93|0.35|0.009|0.728|DE30|IX.D.DAX.IFD.IP|23|77|16810.6|16813.4|0.07|0.017|0.186|0
1702413001|2023-12-12 20:30:01|1702413002|2023-12-12T19:07:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41105.4|41195.4|-0.07|0.219|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2172.77|2178.37|-1.86|0.257|3.765|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1979.94|1980.24|-0.09|0.015|1.012|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.9300|236.9700|-1.17|0.017|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.3700|194.3900|0.62|0.01|1.47|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07957|1.07963|0.29|0.006|0.695|0
1702414803|2023-12-12 21:00:03|1702414803|2023-12-12T20:31:55+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|53|47|WEEK|1|43|57|MONTH|1|41171.4|41261.4|0.09|0.218|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2183.20|2188.80|-1.39|0.256|3.765|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.31|1979.61|-0.12|0.015|1.012|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16350.3|16352.3|-0.01|0.012|0.031|US500|IX.D.SPTRD.IFD.IP|39|61|4642.51|4643.11|-0.02|0.013|0.04|DE30|IX.D.DAX.IFD.IP|22|78|16801.2|16808.2|0.03|0.042|0.225|0
1702416602|2023-12-12 21:30:02|1702416602|2023-12-12T21:22:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|90|10|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41213.6|41303.6|0.19|0.218|3.628|40626.0|42127.2|41180.1|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2183.90|2189.50|-1.36|0.256|3.765|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.83|1980.13|-0.1|0.015|1.012|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16371.1|16373.1|0.11|0.012|0.173|US500|IX.D.SPTRD.IFD.IP|39|61|4646.26|4646.86|0.06|0.013|0.11|DE30|IX.D.DAX.IFD.IP|22|78|16801.8|16808.8|0.03|0.042|0.225|0
1702418408|2023-12-12 22:00:08|1702418408|2023-12-12T21:22:04+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|79|21|HOUR|1|50|50|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41036.0|41126.0|-0.02|0.219|0.249|41035.0|41137.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2168.69|2174.29|-0.03|0.258|0.304|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16369.2|16374.2|0.11|0.031|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.45|1979.75|0|0.015|0.015|US500|IX.D.SPTRD.IFD.IP|39|61|4645.69|4647.19|0.06|0.032|0.115|DE30|IX.D.DAX.IFD.IP|22|78|16801.6|16808.6|0.03|0.042|0.225|0
1702420202|2023-12-12 22:30:02|1702420202|2023-12-12T22:16:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|60|40|DAY|1|49|51|WEEK|1|50|50|MONTH|1|41134.6|41224.6|0.22|0.219|0.574|41029.5|41265.7|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2178.30|2183.90|0.41|0.257|0.85|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16367.2|16372.2|0.1|0.031|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.45|1979.75|0|0.015|0.03|US500|IX.D.SPTRD.IFD.IP|38|62|4645.17|4646.67|0.05|0.032|0.116|DE30|IX.D.DAX.IFD.IP|22|78|16801.6|16808.6|0.03|0.042|0.225|0
1702422002|2023-12-12 23:00:02|1702422002|2023-12-12T22:16:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|56|44|DAY|1|53|47|WEEK|1|43|57|MONTH|1|41185.2|41275.2|0.34|0.218|0.699|41029.5|41317.5|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2184.70|2190.30|0.71|0.256|1.169|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16366.4|16368.4|0.08|0.012|0.173|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.45|1979.75|0|0.015|0.113|US500|IX.D.SPTRD.IFD.IP|38|62|4645.63|4646.23|0.05|0.013|0.116|DE30|IX.D.DAX.IFD.IP|22|78|16801.9|16808.9|0.04|0.042|0.225|0
1702423801|2023-12-12 23:30:01|1702423802|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|74|26|DAY|1|50|50|WEEK|1|50|50|MONTH|1|41438.7|41528.7|0.96|0.217|1.326|41029.5|41577.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2198.20|2203.80|1.33|0.254|1.846|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1981.02|1981.32|0.08|0.015|0.136|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16380.8|16382.8|0.17|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|39|61|4648.01|4648.61|0.1|0.013|0.18|DE30|IX.D.DAX.IFD.IP|23|77|16809.1|16816.1|0.08|0.042|0.239|0
1702425601|2023-12-13 00:00:01|1702425602|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|71|29|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41435.5|41525.5|0.95|0.217|1.368|41029.5|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2199.70|2205.30|1.4|0.254|1.865|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1982.26|1982.76|0.15|0.025|0.222|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.8200|236.8500|-1.22|0.013|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.7500|194.7900|0.82|0.021|1.593|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07981|1.07990|0.04|0.008|0.116|0
1702427402|2023-12-13 00:30:02|1702427402|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|87|13|HOUR|1|51|49|DAY|1|53|47|WEEK|1|43|57|MONTH|1|41313.0|41403.0|0.65|0.218|1.368|41029.5|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2198.90|2204.50|1.36|0.254|1.865|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1980.57|1980.87|0.06|0.015|0.222|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16380.9|16382.9|0.17|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|39|61|4649.26|4649.86|0.12|0.013|0.19|DE30|IX.D.DAX.IFD.IP|22|78|16810.5|16815.5|0.08|0.03|0.254|0
1702429206|2023-12-13 01:00:06|1702429206|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|68|32|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41359.4|41449.4|0.76|0.217|1.368|41029.5|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2199.81|2205.41|1.4|0.254|1.865|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1981.26|1981.56|0.09|0.015|0.222|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16380.3|16382.3|0.17|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|40|60|4649.26|4649.86|0.12|0.013|0.19|DE30|IX.D.DAX.IFD.IP|22|78|16814.5|16819.5|0.1|0.03|0.254|0
1702431003|2023-12-13 01:30:03|1702431003|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|67|33|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40951.6|41041.6|-0.23|0.22|1.732|40880.5|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2175.50|2181.10|0.28|0.257|1.865|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1980.64|1980.94|0.06|0.015|0.222|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16381.4|16383.4|0.18|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|40|60|4649.51|4650.11|0.13|0.013|0.19|DE30|IX.D.DAX.IFD.IP|22|78|16816.5|16821.5|0.12|0.03|0.255|0
1702432803|2023-12-13 02:00:03|1702432803|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|53|47|WEEK|1|43|57|MONTH|1|40977.4|41067.4|-0.17|0.219|1.732|40880.5|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2171.20|2176.80|0.09|0.258|1.865|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1980.21|1980.51|0.04|0.015|0.222|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.4500|236.6100|-1.36|0.068|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6600|194.8000|0.81|0.072|1.619|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07931|1.07937|-0.01|0.006|0.116|0
1702434604|2023-12-13 02:30:04|1702434604|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|39|61|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|40823.7|40913.7|-0.54|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2164.15|2169.75|-0.24|0.258|2.754|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1978.17|1978.67|-0.06|0.025|0.272|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16376.1|16378.1|0.14|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|40|60|4648.76|4649.36|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|22|78|16786.5|16791.5|-0.06|0.03|0.255|0
1702436401|2023-12-13 03:00:01|1702436402|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|40955.9|41045.9|-0.22|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2171.12|2176.72|0.08|0.258|2.754|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.16|1979.66|-0.01|0.025|0.272|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16379.1|16381.1|0.16|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4649.29|4649.89|0.12|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16785.9|16790.9|-0.07|0.03|0.255|0
1702438202|2023-12-13 03:30:02|1702438202|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40825.5|40915.5|-0.54|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2162.75|2168.35|-0.3|0.259|2.754|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1979.83|1980.13|0.02|0.015|0.272|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16377.1|16379.1|0.15|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4648.29|4648.89|0.1|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16779.9|16784.9|-0.1|0.03|0.271|0
1702440002|2023-12-13 04:00:02|1702440003|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40774.0|40864.0|-0.66|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2162.63|2168.23|-0.31|0.259|2.754|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1977.82|1978.32|-0.08|0.025|0.283|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16378.9|16380.9|0.16|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4648.79|4649.39|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16776.9|16781.9|-0.12|0.03|0.292|0
1702441801|2023-12-13 04:30:01|1702441802|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40785.7|40875.7|-0.63|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2158.50|2164.10|-0.5|0.259|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1979.12|1979.42|-0.02|0.015|0.286|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16377.1|16379.1|0.15|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4648.29|4648.89|0.1|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16769.9|16774.9|-0.16|0.03|0.337|0
1702443629|2023-12-13 05:00:29|1702443629|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40864.0|40954.0|-0.44|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2163.80|2169.40|-0.26|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|1978.36|1978.66|-0.06|0.015|0.286|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16382.6|16384.6|0.18|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4649.54|4650.14|0.13|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16776.9|16781.9|-0.12|0.03|0.337|0
1702445403|2023-12-13 05:30:03|1702445403|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40896.5|40986.5|-0.36|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2167.20|2172.80|-0.1|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1978.74|1979.24|-0.03|0.025|0.286|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.4500|236.6100|-1.36|0.068|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6600|194.8000|0.81|0.072|1.619|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07894|1.07903|-0.05|0.008|0.155|0
1702447202|2023-12-13 06:00:02|1702447204|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|44|56|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40980.6|41070.6|-0.16|0.219|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2169.70|2175.30|0.02|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|1978.54|1979.04|-0.04|0.025|0.286|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16380.2|16382.2|0.17|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4648.79|4649.39|0.11|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16781.4|16786.4|-0.09|0.03|0.337|0
1702449002|2023-12-13 06:30:02|1702449002|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40956.0|41046.0|-0.22|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2166.85|2172.45|-0.12|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1973.52|1973.82|-0.3|0.015|0.494|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16375.1|16377.1|0.14|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4647.79|4648.39|0.09|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16795.4|16800.4|-0.01|0.03|0.337|0
1702450804|2023-12-13 07:00:04|1702450805|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|77|23|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|53|47|WEEK|1|43|57|MONTH|1|40806.6|40896.6|-0.58|0.22|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2149.50|2155.10|-0.91|0.26|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1973.54|1973.84|-0.3|0.015|0.519|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16373.6|16375.6|0.13|0.012|0.254|US500|IX.D.SPTRD.IFD.IP|41|59|4647.54|4648.14|0.09|0.013|0.196|DE30|IX.D.DAX.IFD.IP|21|79|16785.5|16788.3|-0.08|0.017|0.337|0
1702452601|2023-12-13 07:30:01|1702452601|2023-12-12T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|50|50|WEEK|1|50|50|MONTH|1|41141.4|41231.4|0.23|0.219|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2171.80|2177.40|0.11|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1978.09|1978.39|-0.07|0.015|0.519|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.4500|236.6100|-1.36|0.068|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6600|194.8000|0.81|0.072|1.619|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07845|1.07854|-0.09|0.008|0.194|0
1702454404|2023-12-13 08:00:04|1702454404|2023-12-13T07:47:42+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41065.0|41155.0|0.05|0.219|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2168.90|2174.50|-0.02|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1978.95|1979.45|-0.02|0.025|0.519|TSLA-US|UD.D.TSLA.CASH.IP|88|12|236.4500|236.6100|-0.22|0.068|3.09|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6600|194.8000|0.02|0.072|1.619|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07840|1.07846|-0.1|0.006|0.194|0
1702456202|2023-12-13 08:30:02|1702456202|2023-12-13T07:47:42+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41171.5|41261.5|0.31|0.218|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2174.85|2180.45|0.25|0.257|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1980.10|1980.60|0.04|0.025|0.519|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16381.1|16383.1|0.17|0.012|0.294|US500|IX.D.SPTRD.IFD.IP|41|59|4649.04|4649.64|0.12|0.013|0.196|DE30|IX.D.DAX.IFD.IP|24|76|16811.7|16813.1|0.08|0.008|0.358|0
1702467003|2023-12-13 11:30:03|1702467003|2023-12-13T08:40:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41087.5|41177.5|0.1|0.219|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2175.35|2180.95|0.28|0.257|3.038|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16385.6|16387.6|0.2|0.012|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1982.80|1983.30|0.17|0.025|0.552|US500|IX.D.SPTRD.IFD.IP|43|57|4650.29|4650.89|0.15|0.013|0.213|DE30|IX.D.DAX.IFD.IP|23|77|16800.7|16802.1|0.01|0.008|0.409|0
1702468804|2023-12-13 12:00:04|1702468804|2023-12-13T08:40:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|40959.7|41049.7|-0.21|0.219|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2167.40|2173.00|-0.09|0.258|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1982.85|1983.15|0.17|0.015|0.552|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.0000|234.1200|-1.25|0.051|1.485|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.0900|195.2500|0.25|0.082|0.518|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07837|1.07843|-0.1|0.006|0.26|0
1702470602|2023-12-13 12:30:02|1702470602|2023-12-13T12:00:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41180.5|41270.5|0.33|0.218|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2176.10|2181.70|0.31|0.257|3.038|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16381.1|16383.1|0.17|0.012|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1981.50|1981.80|0.1|0.015|0.552|US500|IX.D.SPTRD.IFD.IP|43|57|4648.04|4648.64|0.1|0.013|0.213|DE30|IX.D.DAX.IFD.IP|23|77|16813.2|16814.6|0.09|0.008|0.409|0
1702472409|2023-12-13 13:00:09|1702472409|2023-12-13T12:00:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|53|47|WEEK|1|44|56|MONTH|1|41154.0|41244.0|0.26|0.218|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2179.05|2184.65|0.45|0.257|3.038|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16384.1|16386.1|0.19|0.012|0.294|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1981.42|1981.72|0.1|0.015|0.552|US500|IX.D.SPTRD.IFD.IP|43|57|4647.79|4648.39|0.09|0.013|0.213|DE30|IX.D.DAX.IFD.IP|23|77|16806.7|16808.1|0.05|0.008|0.409|0
1702474204|2023-12-13 13:30:04|1702474204|2023-12-13T12:00:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41313.8|41403.8|0.65|0.218|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2189.25|2194.85|0.92|0.255|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1984.72|1985.02|0.27|0.015|0.657|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.1900|234.5000|-1.12|0.132|1.485|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.7400|195.8700|0.56|0.066|0.748|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07986|1.08008|0.05|0.02|0.272|0
1702476001|2023-12-13 14:00:01|1702476002|2023-12-13T12:00:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41416.7|41506.7|0.9|0.217|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2187.93|2193.53|0.86|0.256|3.038|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16407.7|16409.7|0.34|0.012|0.377|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1984.49|1984.79|0.25|0.015|0.717|US500|IX.D.SPTRD.IFD.IP|44|56|4654.29|4654.89|0.23|0.013|0.293|DE30|IX.D.DAX.IFD.IP|23|77|16817.2|16818.6|0.11|0.008|0.409|0
1702477801|2023-12-13 14:30:01|1702477802|2023-12-13T14:17:53+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41303.8|41393.8|0.63|0.218|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2181.75|2187.35|0.57|0.256|3.038|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16390.8|16391.8|0.23|0.006|0.402|GC|CS.D.CFDGOLD.CFDGC.IP|64|36|1982.94|1983.24|0.18|0.015|0.717|US500|IX.D.SPTRD.IFD.IP|42|58|4645.89|4646.29|0.05|0.009|0.293|DE30|IX.D.DAX.IFD.IP|23|77|16813.7|16815.1|0.09|0.008|0.409|0
1702479606|2023-12-13 15:00:06|1702479607|2023-12-13T14:56:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41376.2|41466.2|0.8|0.217|2.535|40553.2|41594.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2184.45|2190.05|0.7|0.256|3.038|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1981.88|1982.18|0.12|0.015|0.717|TSLA-US|UD.D.TSLA.CASH.IP|89|11|232.7100|232.7300|-1.82|0.009|1.855|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.8400|195.8600|0.59|0.01|1.12|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07893|1.07902|-0.05|0.008|0.346|0
1702481401|2023-12-13 15:30:01|1702481402|2023-12-13T14:58:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|51|49|DAY|1|53|47|WEEK|1|44|56|MONTH|1|41694.1|41784.1|1.58|0.216|3.365|40553.2|41941.0|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2209.20|2214.80|1.83|0.253|3.603|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1979.32|1979.62|-0.01|0.015|0.717|TSLA-US|UD.D.TSLA.CASH.IP|89|11|233.8600|233.9300|-1.33|0.03|2.004|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.5500|196.5700|0.95|0.01|1.146|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07889|1.07895|-0.05|0.006|0.346|0
1702483202|2023-12-13 16:00:02|1702483203|2023-12-13T14:58:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41889.5|41979.5|2.05|0.215|3.482|40553.2|41990.1|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2213.40|2219.00|2.03|0.253|3.89|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1981.89|1982.19|0.12|0.015|0.717|TSLA-US|UD.D.TSLA.CASH.IP|89|11|232.6500|232.7000|-1.82|0.021|2.004|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.3300|196.3500|0.84|0.01|1.197|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07940|1.07946|-0|0.006|0.346|0
1702485001|2023-12-13 16:30:01|1702485001|2023-12-13T16:17:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41995.2|42085.2|2.31|0.214|4.101|40553.2|42251.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2211.75|2217.35|1.95|0.253|3.975|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16389.0|16390.0|0.22|0.006|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|65|35|1981.85|1982.15|0.12|0.015|0.717|US500|IX.D.SPTRD.IFD.IP|44|56|4651.18|4651.58|0.16|0.009|0.297|DE30|IX.D.DAX.IFD.IP|22|78|16763.6|16766.4|0.01|0.017|0.023|0
1702486808|2023-12-13 17:00:08|1702486808|2023-12-13T16:17:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41815.0|41905.0|1.87|0.215|4.101|40553.2|42251.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2201.35|2206.95|1.47|0.254|3.975|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|1981.08|1981.38|0.08|0.015|0.717|TSLA-US|UD.D.TSLA.CASH.IP|89|11|229.5600|229.6200|-3.13|0.026|3.741|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.9200|195.9500|0.63|0.015|1.197|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.07910|1.07919|-0.03|0.008|0.346|0
1702488603|2023-12-13 17:30:03|1702488604|2023-12-13T17:02:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42022.7|42112.7|2.38|0.214|4.101|40553.2|42251.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2208.26|2213.86|1.79|0.253|3.975|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16383.0|16384.0|0.18|0.006|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1981.87|1982.17|0.12|0.015|0.717|US500|IX.D.SPTRD.IFD.IP|44|56|4647.18|4647.58|0.08|0.009|0.297|DE30|IX.D.DAX.IFD.IP|22|78|16753.6|16756.4|-0.05|0.017|0.148|0
1702490407|2023-12-13 18:00:07|1702490407|2023-12-13T17:49:19+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42073.6|42163.6|2.5|0.214|4.101|40553.2|42251.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2209.93|2215.53|1.87|0.253|3.975|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16372.8|16373.8|0.12|0.006|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1981.86|1982.16|0.12|0.015|0.717|US500|IX.D.SPTRD.IFD.IP|43|57|4647.18|4647.58|0.08|0.009|0.297|DE30|IX.D.DAX.IFD.IP|23|77|16751.6|16754.4|-0.07|0.017|0.148|0
1702492201|2023-12-13 18:30:01|1702492201|2023-12-13T18:20:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41978.4|42068.4|2.27|0.214|4.101|40553.2|42251.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2208.73|2214.33|1.81|0.253|3.975|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16360.7|16361.7|0.05|0.006|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1981.98|1982.28|0.13|0.015|0.717|US500|IX.D.SPTRD.IFD.IP|43|57|4643.93|4644.33|0.01|0.009|0.297|DE30|IX.D.DAX.IFD.IP|23|77|16743.6|16746.4|-0.11|0.017|0.175|0
1702494002|2023-12-13 19:00:02|1702494003|2023-12-13T18:20:06+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|53|47|WEEK|1|44|56|MONTH|1|42125.0|42215.0|2.63|0.213|4.101|40553.2|42251.2|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2215.65|2221.25|2.13|0.252|3.975|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16405.3|16406.3|0.32|0.006|0.53|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|1987.64|1988.14|0.42|0.025|0.886|US500|IX.D.SPTRD.IFD.IP|44|56|4653.45|4653.85|0.21|0.009|0.297|DE30|IX.D.DAX.IFD.IP|23|77|16769.1|16771.9|0.04|0.017|0.232|0
1702495801|2023-12-13 19:30:01|1702495802|2023-12-13T19:21:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42361.5|42451.5|3.2|0.212|4.728|40553.2|42516.9|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2232.50|2238.10|2.91|0.251|4.539|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16478.4|16479.4|0.77|0.006|0.927|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2005.77|2006.27|1.33|0.025|1.781|US500|IX.D.SPTRD.IFD.IP|44|56|4677.83|4678.23|0.74|0.009|0.847|DE30|IX.D.DAX.IFD.IP|26|74|16814.1|16816.9|0.31|0.017|0.508|0
1702497601|2023-12-13 20:00:01|1702497602|2023-12-13T19:21:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|62|38|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42691.9|42781.9|4.01|0.211|5.675|40553.2|42921.8|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2250.55|2256.15|3.74|0.249|5.227|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2013.27|2013.77|1.71|0.025|2.253|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16553.2|16554.2|1.22|0.006|1.354|US500|IX.D.SPTRD.IFD.IP|44|56|4700.33|4700.73|1.22|0.009|1.331|DE30|IX.D.DAX.IFD.IP|26|74|16890.6|16893.4|0.76|0.017|0.986|0
1702499402|2023-12-13 20:30:02|1702499402|2023-12-13T20:01:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42611.6|42701.6|3.81|0.211|5.675|40553.2|42921.8|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2245.90|2251.50|3.52|0.249|5.59|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2016.08|2016.58|1.86|0.025|2.444|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16497.5|16498.5|0.88|0.006|1.441|US500|IX.D.SPTRD.IFD.IP|43|57|4690.83|4691.23|1.02|0.009|1.475|DE30|IX.D.DAX.IFD.IP|24|76|16853.6|16856.4|0.54|0.017|0.992|0
1702501206|2023-12-13 21:00:06|1702501206|2023-12-13T20:01:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42824.5|42914.5|4.33|0.21|5.702|40553.2|42933.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2254.95|2260.55|3.94|0.248|5.59|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2022.82|2023.32|2.2|0.025|2.586|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16555.1|16557.1|-0|0.012|0.034|US500|IX.D.SPTRD.IFD.IP|43|57|4706.92|4707.52|-0.01|0.013|0.045|DE30|IX.D.DAX.IFD.IP|25|75|16889.4|16896.4|0.77|0.041|0.992|0
1702503007|2023-12-13 21:30:07|1702503008|2023-12-13T21:06:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42764.2|42854.2|4.18|0.21|5.702|40553.2|42933.6|41090.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2253.10|2258.70|3.86|0.248|5.59|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2025.97|2026.47|2.36|0.025|2.698|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.2300|239.4300|0.96|0.084|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.6700|197.8100|1.58|0.071|1.84|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08784|1.08793|0.78|0.008|1.148|0
1702504816|2023-12-13 22:00:16|1702504817|2023-12-13T21:06:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|0|100|DAY||51|49|WEEK|1|51|49|MONTH|1|42968.1|43058.1|0.05|0.209|0.338|42937.0|43082.2|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2259.95|2265.55|0.07|0.247|0.358|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.35|2027.85|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.6000|239.0100|0.84|0.172|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.8600|197.9100|1.62|0.025|1.84|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08725|1.08791|0.01|0.061|0.062|0
1702506602|2023-12-13 22:30:02|1702506603|2023-12-13T21:06:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|60|40|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43189.1|43279.1|0.57|0.208|1.27|42937.0|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2270.90|2276.50|0.55|0.246|1.267|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.35|2027.85|0|0.025|0.026|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1100|239.0100|0.79|0.377|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.7100|197.9200|1.6|0.106|1.84|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08707|1.08773|-0.01|0.061|0.209|0
1702508406|2023-12-13 23:00:06|1702508407|2023-12-13T21:06:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|64|36|HOUR|1|65|35|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42934.6|43024.6|-0.02|0.209|1.335|42909.1|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2259.20|2264.80|0.03|0.248|1.36|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2027.35|2027.85|0|0.025|0.273|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16559.8|16561.8|0.03|0.012|0.292|US500|IX.D.SPTRD.IFD.IP|41|59|4708.01|4708.61|0.02|0.013|0.147|DE30|IX.D.DAX.IFD.IP|24|76|16895.0|16902.0|0.8|0.041|1.023|0
1702510202|2023-12-13 23:30:02|1702510202|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|57|43|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42955.0|43045.0|0.02|0.209|1.567|42810.0|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2261.30|2266.90|0.13|0.247|1.48|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2028.78|2029.08|0.07|0.015|0.459|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16578.3|16580.3|0.14|0.012|0.313|US500|IX.D.SPTRD.IFD.IP|44|56|4711.64|4712.24|0.09|0.013|0.205|DE30|IX.D.DAX.IFD.IP|25|75|16909.2|16916.2|0.89|0.041|1.096|0
1702512002|2023-12-14 00:00:02|1702512002|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42825.6|42915.6|-0.28|0.21|1.567|42810.0|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2258.10|2263.70|-0.02|0.248|1.484|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.70|2033.20|0.26|0.025|0.566|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.8000|239.2900|0.96|0.205|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.7400|198.2500|1.63|0.258|1.966|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08824|1.08833|0.08|0.008|0.235|0
1702513802|2023-12-14 00:30:02|1702513802|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42745.0|42835.0|-0.46|0.21|1.851|42688.4|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2255.46|2261.06|-0.13|0.248|1.578|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.25|2035.55|0.38|0.015|0.669|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.4000|239.9500|1.05|0.229|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.7400|198.2500|1.67|0.258|1.966|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08879|1.08888|0.13|0.008|0.263|0
1702515601|2023-12-14 01:00:01|1702515601|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42751.3|42841.3|-0.45|0.21|1.999|42625.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2256.75|2262.35|-0.08|0.248|1.582|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.24|2037.54|0.48|0.015|0.863|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.8700|239.9900|1.24|0.05|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1100|198.8900|1.96|0.393|2.233|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08931|1.08937|0.17|0.006|0.317|0
1702517401|2023-12-14 01:30:01|1702517402|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42743.9|42833.9|-0.47|0.21|1.999|42625.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2251.66|2257.26|-0.3|0.248|1.662|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2031.14|2031.44|0.18|0.015|0.863|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16644.0|16646.0|0.53|0.012|0.702|US500|IX.D.SPTRD.IFD.IP|44|56|4722.73|4723.33|0.33|0.013|0.436|DE30|IX.D.DAX.IFD.IP|26|74|16943.4|16948.4|1.09|0.03|1.307|0
1702519202|2023-12-14 02:00:02|1702519202|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42812.6|42902.6|-0.31|0.21|1.999|42625.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2251.85|2257.45|-0.29|0.248|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.09|2032.59|0.23|0.025|0.863|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.8700|239.9900|1.24|0.05|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1100|198.8900|1.96|0.393|2.233|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08960|1.08969|0.2|0.008|0.342|0
1702521003|2023-12-14 02:30:03|1702521003|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|46|54|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42747.1|42837.1|-0.46|0.21|1.999|42625.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2246.62|2252.22|-0.52|0.249|1.853|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2033.27|2033.77|0.29|0.025|0.863|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16663.2|16665.2|0.65|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|44|56|4727.73|4728.33|0.44|0.013|0.541|DE30|IX.D.DAX.IFD.IP|26|74|16953.4|16958.4|1.14|0.029|1.343|0
1702522803|2023-12-14 03:00:03|1702522804|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42723.5|42813.5|-0.51|0.21|1.999|42625.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2250.30|2255.90|-0.36|0.249|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.70|2033.00|0.26|0.015|0.863|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.8700|239.9900|1.24|0.05|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1100|198.8900|1.96|0.393|2.233|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09043|1.09052|0.28|0.008|0.409|0
1702524603|2023-12-14 03:30:03|1702524603|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|20|80|HOUR|1|44|56|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42653.4|42743.4|-0.68|0.211|1.999|42625.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2249.40|2255.00|-0.4|0.249|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2033.83|2034.33|0.32|0.025|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16636.6|16638.6|0.49|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4723.48|4724.08|0.35|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16950.9|16955.9|1.13|0.029|1.343|0
1702526409|2023-12-14 04:00:09|1702526410|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42676.4|42766.4|-0.62|0.211|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2249.44|2255.04|-0.4|0.249|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.68|2030.98|0.16|0.015|0.863|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.8700|239.9900|1.24|0.05|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1100|198.8900|1.96|0.393|2.233|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09051|1.09060|0.28|0.008|0.501|0
1702528202|2023-12-14 04:30:02|1702528202|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|32|68|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42697.7|42787.7|-0.57|0.211|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2249.45|2255.05|-0.4|0.249|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.72|2031.02|0.16|0.015|0.863|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.8700|239.9900|1.24|0.05|5.165|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1100|198.8900|1.96|0.393|2.233|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09029|1.09038|0.26|0.008|0.501|0
1702530026|2023-12-14 05:00:26|1702530027|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42663.8|42753.8|-0.65|0.211|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2246.40|2252.00|-0.53|0.249|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2031.02|2031.32|0.18|0.015|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16656.6|16658.6|0.61|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4728.23|4728.83|0.45|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16961.4|16966.4|1.19|0.029|1.396|0
1702531802|2023-12-14 05:30:02|1702531802|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42740.8|42830.8|-0.47|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2257.60|2263.20|-0.04|0.248|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2031.08|2031.38|0.18|0.015|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16654.2|16656.2|0.6|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4727.23|4727.83|0.43|0.013|0.551|DE30|IX.D.DAX.IFD.IP|25|75|16956.4|16961.4|1.16|0.029|1.396|0
1702533602|2023-12-14 06:00:02|1702533602|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|81|19|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42763.5|42853.5|-0.42|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2258.97|2264.57|0.02|0.248|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.17|2035.67|0.39|0.025|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16653.2|16655.2|0.59|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4725.73|4726.33|0.39|0.013|0.551|DE30|IX.D.DAX.IFD.IP|25|75|16946.4|16951.4|1.1|0.03|1.396|0
1702535402|2023-12-14 06:30:02|1702535403|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|89|11|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42973.9|43063.9|0.07|0.209|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2272.70|2278.30|0.63|0.246|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.40|2034.90|0.35|0.025|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16654.7|16656.7|0.6|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4724.98|4725.58|0.38|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16944.4|16949.4|1.09|0.03|1.396|0
1702537201|2023-12-14 07:00:01|1702537202|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42862.1|42952.1|-0.19|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2276.95|2282.55|0.82|0.246|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.49|2035.79|0.4|0.015|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16658.0|16660.0|0.62|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4726.23|4726.83|0.4|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16962.0|16964.8|1.19|0.017|1.396|0
1702539001|2023-12-14 07:30:01|1702539002|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42766.4|42856.4|-0.41|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2273.24|2278.84|0.65|0.246|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2031.76|2032.06|0.21|0.015|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16642.1|16644.1|0.52|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|41|59|4722.73|4723.33|0.33|0.013|0.551|DE30|IX.D.DAX.IFD.IP|25|75|16946.5|16949.3|1.1|0.017|1.396|0
1702540813|2023-12-14 08:00:13|1702540814|2023-12-13T23:25:44+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42859.0|42949.0|-0.2|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2280.79|2286.39|0.99|0.245|1.92|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2032.83|2033.13|0.27|0.015|0.863|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16632.2|16634.2|0.46|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|41|59|4719.98|4720.58|0.27|0.013|0.551|DE30|IX.D.DAX.IFD.IP|25|75|16948.7|16950.1|1.11|0.008|1.396|0
1702542604|2023-12-14 08:30:04|1702542605|2023-12-14T08:22:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|49|51|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42919.2|43009.2|-0.06|0.209|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2281.43|2287.03|1.02|0.245|2.112|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2039.89|2040.19|0.61|0.015|0.909|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16645.2|16647.2|0.54|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|43|57|4726.73|4727.33|0.42|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16983.7|16985.1|1.31|0.008|1.601|0
1702544415|2023-12-14 09:00:15|1702544415|2023-12-14T08:22:15+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|69|31|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42726.6|42816.6|-0.51|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2270.80|2276.40|0.55|0.246|2.112|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.35|2036.65|0.44|0.015|0.916|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.4200|240.8300|0.52|0.17|0.158|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.4600|198.7500|0.32|0.146|0.076|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09008|1.09014|0.24|0.006|0.501|0
1702546202|2023-12-14 09:30:02|1702546203|2023-12-14T09:20:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42744.8|42834.8|-0.46|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2273.00|2278.60|0.64|0.246|2.112|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2037.14|2037.44|0.48|0.015|0.916|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16608.0|16610.0|0.32|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|42|58|4715.73|4716.33|0.18|0.013|0.551|DE30|IX.D.DAX.IFD.IP|23|77|16883.5|16884.9|0.72|0.008|1.601|0
1702548002|2023-12-14 10:00:02|1702548003|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42855.0|42945.0|-0.21|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2282.70|2288.30|1.07|0.245|2.117|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.60|2036.90|0.45|0.015|0.916|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.8200|241.9300|1.09|0.045|0.816|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.9500|198.0100|0.02|0.03|0.454|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09033|1.09042|0.27|0.008|0.501|0
1702549803|2023-12-14 10:30:03|1702549803|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42859.2|42949.2|-0.2|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2284.43|2290.03|1.15|0.245|2.117|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.76|2034.26|0.32|0.025|0.916|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.9800|242.0500|1.14|0.029|0.816|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1500|198.1900|0.11|0.02|0.454|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09056|1.09065|0.29|0.008|0.501|0
1702551635|2023-12-14 11:00:35|1702551636|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42907.1|42997.1|-0.09|0.21|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2284.00|2289.60|1.13|0.245|2.208|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.19|2034.49|0.33|0.015|0.916|TSLA-US|UD.D.TSLA.CASH.IP|89|11|241.7100|241.8300|1.04|0.05|0.816|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.0000|198.1300|0.07|0.066|0.454|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09138|1.09147|0.37|0.008|0.501|0
1702553407|2023-12-14 11:30:07|1702553408|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42946.6|43036.6|0|0.209|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2283.95|2289.55|1.13|0.245|2.208|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.42|2034.72|0.34|0.015|0.916|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16613.5|16615.5|0.35|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|44|56|4720.73|4721.33|0.29|0.013|0.551|DE30|IX.D.DAX.IFD.IP|25|75|16876.2|16877.6|0.67|0.008|1.857|0
1702555209|2023-12-14 12:00:09|1702555210|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43218.2|43308.2|0.64|0.208|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2305.10|2310.70|2.06|0.243|2.96|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.87|2035.37|0.37|0.025|0.916|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16613.2|16615.2|0.35|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|44|56|4719.23|4719.83|0.26|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16851.2|16852.6|0.52|0.008|1.857|0
1702557004|2023-12-14 12:30:04|1702557005|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43041.5|43131.5|0.23|0.209|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2295.95|2301.55|1.66|0.244|3.357|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2035.51|2036.01|0.4|0.025|0.916|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16628.7|16630.7|0.44|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|44|56|4723.48|4724.08|0.35|0.013|0.551|DE30|IX.D.DAX.IFD.IP|27|73|16861.7|16863.1|0.59|0.008|1.857|0
1702558804|2023-12-14 13:00:04|1702558804|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43050.6|43140.6|0.25|0.209|2.001|42624.3|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2299.85|2305.45|1.83|0.243|3.357|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2038.46|2038.96|0.55|0.025|0.916|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16622.0|16624.0|0.4|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|45|55|4722.98|4723.58|0.34|0.013|0.551|DE30|IX.D.DAX.IFD.IP|27|73|16866.5|16867.9|0.62|0.008|1.857|0
1702560605|2023-12-14 13:30:05|1702560606|2023-12-14T09:41:02+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42404.9|42494.9|-1.26|0.212|3.272|42086.0|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2263.10|2268.70|0.21|0.247|3.357|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2031.54|2032.04|0.21|0.025|0.916|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16615.2|16617.2|0.36|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|45|55|4721.85|4722.45|0.31|0.013|0.551|DE30|IX.D.DAX.IFD.IP|26|74|16858.0|16859.4|0.56|0.008|1.857|0
1702562405|2023-12-14 14:00:05|1702562406|2023-12-14T13:46:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42524.8|42614.8|-0.98|0.211|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2276.25|2281.85|0.79|0.246|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2037.18|2037.48|0.48|0.015|0.916|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16631.3|16633.3|0.46|0.012|0.834|US500|IX.D.SPTRD.IFD.IP|43|57|4733.98|4734.58|0.57|0.013|0.689|DE30|IX.D.DAX.IFD.IP|26|74|16872.0|16873.4|0.65|0.008|1.857|0
1702564208|2023-12-14 14:30:08|1702564209|2023-12-14T14:00:53+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42588.8|42678.8|-0.83|0.211|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2287.83|2293.43|1.3|0.244|4.05|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16597.0|16598.0|0.25|0.006|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2037.82|2038.12|0.51|0.015|0.924|US500|IX.D.SPTRD.IFD.IP|44|56|4727.08|4727.48|0.42|0.008|0.731|DE30|IX.D.DAX.IFD.IP|24|76|16812.5|16813.9|0.29|0.008|1.857|0
1702566005|2023-12-14 15:00:05|1702566006|2023-12-14T14:00:53+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|66|34|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42601.8|42691.8|-0.8|0.211|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2284.87|2290.47|1.17|0.245|4.05|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16629.6|16630.6|0.45|0.006|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.97|2043.27|0.77|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|42|58|4732.58|4732.98|0.54|0.008|0.766|DE30|IX.D.DAX.IFD.IP|22|78|16752.5|16753.9|-0.06|0.008|1.857|0
1702567801|2023-12-14 15:30:01|1702567801|2023-12-14T15:15:15+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42283.0|42373.0|-1.54|0.213|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2271.25|2276.85|0.57|0.246|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2042.54|2042.84|0.74|0.015|1.286|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16576.6|16577.6|0.13|0.006|0.834|US500|IX.D.SPTRD.IFD.IP|43|57|4724.58|4724.98|0.37|0.008|0.766|DE30|IX.D.DAX.IFD.IP|22|78|16687.5|16688.9|-0.45|0.008|2.05|0
1702569605|2023-12-14 16:00:05|1702569607|2023-12-14T15:15:15+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|28|72|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42410.8|42500.8|-1.24|0.212|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2272.70|2278.30|0.63|0.246|4.05|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16594.2|16595.2|0.23|0.006|0.834|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2039.85|2040.15|0.61|0.015|1.286|US500|IX.D.SPTRD.IFD.IP|43|57|4727.58|4727.98|0.43|0.008|0.766|DE30|IX.D.DAX.IFD.IP|26|74|16746.5|16747.9|-0.1|0.008|2.05|0
1702571401|2023-12-14 16:30:01|1702571401|2023-12-14T16:24:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42474.5|42564.5|-1.09|0.212|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2274.75|2280.35|0.72|0.246|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.74|2039.04|0.56|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2500|248.3100|3.76|0.024|3.996|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.3200|198.3400|0.19|0.01|1.063|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09966|1.09972|1.12|0.005|1.273|0
1702573206|2023-12-14 17:00:06|1702573207|2023-12-14T16:24:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42563.5|42653.5|-0.89|0.211|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2280.00|2285.60|0.95|0.245|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2039.11|2039.41|0.58|0.015|1.286|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16560.2|16561.2|0.03|0.006|0.866|US500|IX.D.SPTRD.IFD.IP|42|58|4727.33|4727.73|0.43|0.008|0.766|DE30|IX.D.DAX.IFD.IP|27|73|16766.1|16768.9|-0.02|0.017|0.231|0
1702575002|2023-12-14 17:30:02|1702575003|2023-12-14T17:16:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42827.8|42917.8|-0.27|0.21|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2293.30|2298.90|1.54|0.244|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.71|2038.01|0.51|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.2700|252.3000|5.44|0.012|4.964|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.3900|198.4100|0.22|0.01|1.063|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10065|1.10071|1.22|0.005|1.334|0
1702576801|2023-12-14 18:00:01|1702576802|2023-12-14T17:16:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43170.1|43260.1|0.52|0.208|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2302.55|2308.15|1.95|0.243|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.98|2036.28|0.42|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9900|251.0400|4.91|0.02|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.6900|197.7100|-0.13|0.01|1.063|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10047|1.10053|1.2|0.005|1.357|0
1702578602|2023-12-14 18:30:02|1702578602|2023-12-14T17:16:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43046.0|43136.0|0.24|0.209|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2289.55|2295.15|1.38|0.244|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2029.32|2029.62|0.09|0.015|1.286|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16471.4|16472.4|-0.51|0.006|1.234|US500|IX.D.SPTRD.IFD.IP|41|59|4709.58|4709.98|0.05|0.008|0.766|WALL|IX.D.DOW.IFD.IP|32|68|37148.0|37150.4|0.15|0.006|0.636|0
1702580402|2023-12-14 19:00:02|1702580402|2023-12-14T18:39:25+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42814.5|42904.5|-0.3|0.21|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2285.40|2291.00|1.19|0.245|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.96|2031.26|0.17|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2900|248.3700|3.77|0.032|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7600|196.7800|-0.6|0.01|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09824|1.09833|1|0.008|1.357|0
1702582202|2023-12-14 19:30:02|1702582202|2023-12-14T18:39:25+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42855.2|42945.2|-0.21|0.21|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2286.82|2292.42|1.25|0.245|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2032.95|2033.25|0.27|0.015|1.286|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16515.6|16516.6|-0.24|0.006|1.514|US500|IX.D.SPTRD.IFD.IP|42|58|4713.08|4713.48|0.12|0.008|0.968|WALL|IX.D.DOW.IFD.IP|33|67|37175.4|37177.8|0.22|0.006|0.738|0
1702584003|2023-12-14 20:00:03|1702584004|2023-12-14T19:31:47+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|51|49|WEEK|1|44|56|MONTH|1|43051.7|43141.7|0.25|0.209|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2290.50|2296.10|1.42|0.244|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.13|2033.43|0.28|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9900|251.0100|4.89|0.008|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.7200|197.7400|-0.12|0.01|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09917|1.09923|1.08|0.005|1.357|0
1702585803|2023-12-14 20:30:03|1702585803|2023-12-14T20:12:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42853.8|42943.8|-0.21|0.21|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2282.45|2288.05|1.06|0.245|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.66|2034.96|0.36|0.015|1.286|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16524.0|16525.0|-0.19|0.006|1.514|US500|IX.D.SPTRD.IFD.IP|42|58|4716.08|4716.48|0.19|0.008|0.968|WALL|IX.D.DOW.IFD.IP|33|67|37214.9|37217.3|0.33|0.006|0.738|0
1702587602|2023-12-14 21:00:02|1702587603|2023-12-14T20:12:56+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42876.4|42966.4|-0.16|0.21|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2288.45|2294.05|1.33|0.244|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.42|2036.72|0.44|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9300|251.2300|4.9|0.119|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.1000|198.1700|0.08|0.035|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09924|1.09933|1.09|0.008|1.357|0
1702589401|2023-12-14 21:30:01|1702589402|2023-12-14T21:13:09+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42925.4|43015.4|-0.04|0.209|4.764|41462.7|43486.0|42989.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2295.40|2301.00|1.63|0.244|4.05|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.01|2036.31|0.42|0.015|1.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.1200|251.1600|4.95|0.016|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.9300|197.9900|-0.02|0.03|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09901|1.09910|1.07|0.008|1.357|0
1702591203|2023-12-14 22:00:03|1702591204|2023-12-14T21:55:47+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|46|54|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42935.0|43025.0|-0.01|0.209|0.222|42935.0|43030.3|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2296.71|2302.31|-0.01|0.244|0.261|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2036.19|2036.49|0|0.015|0.025|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16530.5|16535.5|-0.08|0.03|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4715.30|4716.80|-0.13|0.032|0.177|WALL|IX.D.DOW.IFD.IP|32|68|37228.5|37238.3|-0.09|0.026|0.136|0
1702593001|2023-12-14 22:30:01|1702593001|2023-12-14T21:55:47+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|26|74|HOUR|1|17|83|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42962.4|43052.4|0.05|0.209|0.655|42881.4|43163.2|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2298.65|2304.25|0.07|0.243|0.69|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.19|2036.49|0|0.015|0.029|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.5500|250.7000|4.71|0.06|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.8400|197.9500|-0.05|0.056|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09908|1.09974|0.01|0.06|0.117|0
1702594808|2023-12-14 23:00:08|1702594808|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|36|64|HOUR|1|42|58|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43039.0|43129.0|0.23|0.209|0.655|42881.4|43163.2|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2312.74|2318.34|0.68|0.242|1.036|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2036.19|2036.49|0|0.015|0.137|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16528.3|16530.3|-0.1|0.012|0.219|US500|IX.D.SPTRD.IFD.IP|41|59|4715.08|4715.68|-0.14|0.013|0.196|WALL|IX.D.DOW.IFD.IP|32|68|37226.7|37231.5|-0.1|0.013|0.151|0
1702596602|2023-12-14 23:30:02|1702596603|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|84|16|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|43035.0|43125.0|0.22|0.209|0.811|42881.4|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2321.55|2327.15|1.07|0.241|1.745|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2038.49|2038.79|0.11|0.015|0.173|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16544.3|16546.3|-0|0.012|0.219|US500|IX.D.SPTRD.IFD.IP|41|59|4717.71|4718.31|-0.08|0.013|0.225|WALL|IX.D.DOW.IFD.IP|32|68|37238.2|37243.0|-0.07|0.013|0.17|0
1702598402|2023-12-15 00:00:02|1702598402|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|60|40|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42979.0|43069.0|0.09|0.209|0.811|42881.4|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2313.05|2318.65|0.7|0.242|1.745|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2035.50|2036.00|-0.03|0.025|0.181|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16551.9|16553.9|0.04|0.012|0.219|US500|IX.D.SPTRD.IFD.IP|41|59|4719.25|4719.85|-0.05|0.013|0.225|WALL|IX.D.DOW.IFD.IP|31|69|37252.0|37256.8|-0.03|0.013|0.17|0
1702600201|2023-12-15 00:30:01|1702600202|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|51|49|WEEK|1|44|56|MONTH|1|43041.1|43131.1|0.23|0.209|0.811|42881.4|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2311.20|2316.80|0.62|0.242|1.745|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2031.45|2031.95|-0.23|0.025|0.381|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16551.2|16553.2|0.04|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4720.00|4720.60|-0.04|0.013|0.225|WALL|IX.D.DOW.IFD.IP|31|69|37260.5|37265.3|-0.01|0.013|0.183|0
1702602006|2023-12-15 01:00:06|1702602007|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|89|11|HOUR|1|74|26|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42856.0|42946.0|-0.2|0.21|0.94|42826.1|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2297.99|2303.59|0.04|0.243|1.745|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2032.90|2033.40|-0.16|0.025|0.386|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16551.4|16553.4|0.04|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4720.00|4720.60|-0.04|0.013|0.225|WALL|IX.D.DOW.IFD.IP|31|69|37267.0|37271.8|0.01|0.013|0.183|0
1702603801|2023-12-15 01:30:01|1702603802|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42987.4|43077.4|0.11|0.209|0.94|42826.1|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2301.25|2306.85|0.18|0.243|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2032.50|2032.80|-0.18|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16552.9|16554.9|0.05|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4720.25|4720.85|-0.03|0.013|0.225|WALL|IX.D.DOW.IFD.IP|31|69|37271.5|37276.3|0.02|0.013|0.183|0
1702605601|2023-12-15 02:00:01|1702605602|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42929.5|43019.5|-0.03|0.209|0.94|42826.1|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2295.85|2301.45|-0.05|0.244|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2031.91|2032.41|-0.21|0.025|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16552.4|16554.4|0.05|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4720.25|4720.85|-0.03|0.013|0.225|WALL|IX.D.DOW.IFD.IP|32|68|37274.5|37279.3|0.03|0.013|0.198|0
1702607402|2023-12-15 02:30:02|1702607402|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|76|24|DAY|1|51|49|WEEK|1|45|55|MONTH|1|42837.4|42927.4|-0.24|0.21|1.032|42786.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2286.83|2292.43|-0.44|0.245|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.16|2037.46|0.05|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16562.8|16564.8|0.11|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4722.50|4723.10|0.02|0.013|0.226|WALL|IX.D.DOW.IFD.IP|32|68|37287.5|37292.3|0.06|0.013|0.227|0
1702609201|2023-12-15 03:00:01|1702609202|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|61|39|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42835.0|42925.0|-0.24|0.21|1.032|42786.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2284.65|2290.25|-0.54|0.245|2.274|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.96|2036.26|-0.01|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16558.7|16560.7|0.08|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|41|59|4722.00|4722.60|0.01|0.013|0.226|WALL|IX.D.DOW.IFD.IP|32|68|37283.5|37288.3|0.05|0.013|0.228|0
1702611001|2023-12-15 03:30:01|1702611002|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|26|74|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42737.3|42827.3|-0.47|0.21|1.728|42489.8|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2281.01|2286.61|-0.7|0.245|2.673|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.36|2035.66|-0.04|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16559.4|16561.4|0.09|0.012|0.282|US500|IX.D.SPTRD.IFD.IP|42|58|4722.50|4723.10|0.02|0.013|0.226|WALL|IX.D.DOW.IFD.IP|32|68|37286.0|37290.8|0.06|0.013|0.228|0
1702612814|2023-12-15 04:00:14|1702612815|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42752.7|42842.7|-0.44|0.21|1.728|42489.8|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2278.36|2283.96|-0.81|0.245|2.673|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.95|2036.25|-0.01|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16569.5|16571.5|0.15|0.012|0.308|US500|IX.D.SPTRD.IFD.IP|42|58|4726.00|4726.60|0.09|0.013|0.294|WALL|IX.D.DOW.IFD.IP|32|68|37308.5|37313.3|0.12|0.013|0.278|0
1702614602|2023-12-15 04:30:02|1702614602|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42725.4|42815.4|-0.5|0.21|1.728|42489.8|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2276.10|2281.70|-0.91|0.246|2.757|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2036.01|2036.31|-0.01|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16569.5|16571.5|0.15|0.012|0.316|US500|IX.D.SPTRD.IFD.IP|42|58|4726.00|4726.60|0.09|0.013|0.3|WALL|IX.D.DOW.IFD.IP|31|69|37308.5|37313.3|0.12|0.013|0.278|0
1702616406|2023-12-15 05:00:06|1702616406|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42759.4|42849.4|-0.42|0.21|1.728|42489.8|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2279.37|2284.97|-0.77|0.245|2.757|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2036.48|2036.98|0.02|0.025|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16569.4|16571.4|0.15|0.012|0.316|US500|IX.D.SPTRD.IFD.IP|43|57|4726.50|4727.10|0.1|0.013|0.305|WALL|IX.D.DOW.IFD.IP|31|69|37313.5|37318.3|0.13|0.013|0.294|0
1702618201|2023-12-15 05:30:01|1702618201|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|55|45|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42695.7|42785.7|-0.57|0.211|1.728|42489.8|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2274.30|2279.90|-0.99|0.246|2.757|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2036.86|2037.16|0.03|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16564.9|16566.9|0.12|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|43|57|4726.25|4726.85|0.1|0.013|0.315|WALL|IX.D.DOW.IFD.IP|31|69|37315.5|37320.3|0.14|0.013|0.303|0
1702620003|2023-12-15 06:00:03|1702620004|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42547.2|42637.2|-0.91|0.211|1.728|42489.8|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2262.90|2268.50|-1.48|0.247|3.264|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.89|2035.19|-0.06|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16565.4|16567.4|0.12|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|43|57|4726.25|4726.85|0.1|0.013|0.321|WALL|IX.D.DOW.IFD.IP|31|69|37312.0|37316.8|0.13|0.013|0.305|0
1702621802|2023-12-15 06:30:02|1702621802|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42580.8|42670.8|-0.84|0.211|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2265.25|2270.85|-1.38|0.247|3.326|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2035.08|2035.38|-0.05|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16560.7|16562.7|0.1|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|43|57|4725.25|4725.85|0.07|0.013|0.321|WALL|IX.D.DOW.IFD.IP|32|68|37305.0|37309.8|0.11|0.013|0.305|0
1702623605|2023-12-15 07:00:05|1702623606|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42526.0|42616.0|-0.96|0.211|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2256.90|2262.50|-1.74|0.248|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.75|2036.05|-0.02|0.015|0.386|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.2500|250.4600|4.58|0.084|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.8000|198.0300|-0.03|0.116|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09856|1.09862|-0.06|0.005|0.269|0
1702625401|2023-12-15 07:30:01|1702625402|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42632.8|42722.8|-0.72|0.211|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2262.55|2268.15|-1.5|0.247|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.62|2037.92|0.07|0.015|0.386|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16581.2|16583.2|0.22|0.012|0.382|US500|IX.D.SPTRD.IFD.IP|43|57|4730.00|4730.60|0.18|0.013|0.384|WALL|IX.D.DOW.IFD.IP|32|68|37335.1|37338.7|0.19|0.01|0.349|0
1702627205|2023-12-15 08:00:05|1702627206|2023-12-14T22:54:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|83|17|HOUR|1|54|46|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42658.8|42748.8|-0.65|0.211|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2269.00|2274.60|-1.22|0.247|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.62|2037.92|0.07|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16590.5|16592.5|0.28|0.012|0.451|US500|IX.D.SPTRD.IFD.IP|42|58|4732.25|4732.85|0.22|0.013|0.432|WALL|IX.D.DOW.IFD.IP|32|68|37358.1|37361.7|0.25|0.01|0.416|0
1702629002|2023-12-15 08:30:02|1702629002|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|83|17|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42672.5|42762.5|-0.62|0.211|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2265.10|2270.70|-1.39|0.247|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.59|2038.09|0.07|0.025|0.427|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.2500|250.4600|-0.32|0.084|5.587|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.8000|198.0300|-0.1|0.116|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09561|1.09606|-0.31|0.041|0.442|0
1702630802|2023-12-15 09:00:02|1702630802|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42827.0|42917.0|-0.26|0.21|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2274.85|2280.45|-0.96|0.246|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.13|2040.43|0.19|0.015|0.472|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16587.9|16589.9|0.26|0.012|0.451|US500|IX.D.SPTRD.IFD.IP|42|58|4732.25|4732.85|0.22|0.013|0.437|WALL|IX.D.DOW.IFD.IP|31|69|37366.6|37370.2|0.27|0.01|0.445|0
1702632604|2023-12-15 09:30:04|1702632604|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42866.9|42956.9|-0.17|0.21|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2278.35|2283.95|-0.81|0.245|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.77|2043.07|0.32|0.015|0.655|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.9100|253.0000|0.78|0.036|0.797|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.2000|198.2800|0.07|0.04|0.111|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09657|1.09666|-0.24|0.008|0.537|0
1702634402|2023-12-15 10:00:02|1702634403|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42789.3|42879.3|-0.35|0.21|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2275.45|2281.05|-0.94|0.246|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.54|2042.84|0.31|0.015|0.655|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16599.8|16601.8|0.33|0.012|0.495|US500|IX.D.SPTRD.IFD.IP|41|59|4734.50|4735.10|0.27|0.013|0.485|DE30|IX.D.DAX.IFD.IP|22|78|16864.8|16866.2|0.57|0.008|1.076|0
1702636201|2023-12-15 10:30:01|1702636202|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42843.0|42933.0|-0.23|0.21|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2276.60|2282.20|-0.89|0.246|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.58|2044.08|0.37|0.024|0.663|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.9400|253.0100|0.76|0.028|0.836|AAPL-US|UA.D.AAPL.CASH.IP|91|9|198.2500|198.3100|0.08|0.03|0.111|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09647|1.09653|-0.25|0.005|0.537|0
1702638008|2023-12-15 11:00:08|1702638008|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42813.7|42903.7|-0.29|0.21|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2277.05|2282.65|-0.87|0.246|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2042.34|2042.64|0.3|0.015|0.663|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16588.2|16590.2|0.26|0.012|0.516|US500|IX.D.SPTRD.IFD.IP|41|59|4732.75|4733.35|0.23|0.013|0.511|WALL|IX.D.DOW.IFD.IP|31|69|37373.1|37376.7|0.29|0.01|0.531|0
1702639801|2023-12-15 11:30:01|1702639802|2023-12-15T08:20:43+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|30|70|HOUR|1|56|44|DAY|1|51|49|WEEK|1|45|55|MONTH|1|42685.6|42775.6|-0.59|0.211|1.752|42479.6|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2269.20|2274.80|-1.21|0.246|3.534|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.94|2042.24|0.28|0.015|0.663|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16597.5|16599.5|0.32|0.012|0.516|US500|IX.D.SPTRD.IFD.IP|40|60|4733.25|4733.85|0.24|0.013|0.511|WALL|IX.D.DOW.IFD.IP|30|70|37362.1|37365.7|0.26|0.01|0.531|0
1702674003|2023-12-15 21:00:03|1702674004|2023-12-15T20:20:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42194.5|42284.5|-1.74|0.213|3.761|41634.5|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2249.00|2254.60|-2.09|0.249|5.004|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2018.24|2018.54|-0.88|0.015|1.462|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16611.6|16613.6|0.04|0.012|0.054|US500|IX.D.SPTRD.IFD.IP|39|61|4715.02|4715.62|0.03|0.013|0.045|DE30|IX.D.DAX.IFD.IP|25|75|16722.4|16729.4|-0.27|0.042|0.384|0
1702675801|2023-12-15 21:30:01|1702675801|2023-12-15T21:11:07+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|32|68|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42153.1|42243.1|-1.83|0.213|3.761|41634.5|43230.4|42985.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2246.45|2252.05|-2.2|0.249|5.004|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.49|2019.79|-0.82|0.015|1.462|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.1100|0.81|0.016|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.1800|196.3500|-0.89|0.087|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08936|1.08945|-0.9|0.008|1.06|0
1702677602|2023-12-15 22:00:02|1702677603|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|69|31|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42137.6|42227.6|0|0.213|0.231|42185.8|42283.5|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.95|2246.55|0|0.25|0.267|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702679401|2023-12-15 22:30:01|1702679402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42137.6|42227.6|0|0.213|0.231|42185.8|42283.5|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.95|2246.55|0|0.25|1.095|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702715402|2023-12-16 08:30:02|1702715402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42146.1|42236.1|0.02|0.213|0.391|42125.0|42289.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2239.55|2245.15|-0.06|0.25|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702717216|2023-12-16 09:00:16|1702717216|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42127.4|42217.4|-0.02|0.213|0.562|42052.9|42289.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.05|2245.65|-0.04|0.25|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702719003|2023-12-16 09:30:03|1702719003|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42189.4|42279.4|0.12|0.213|0.614|42052.9|42311.8|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2244.55|2250.15|0.16|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702720804|2023-12-16 10:00:04|1702720805|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|59|41|DAY|1|34|66|WEEK|1|35|65|MONTH|1|42152.5|42242.5|0.04|0.213|0.614|42052.9|42311.8|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2242.10|2247.70|0.05|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702722601|2023-12-16 10:30:01|1702722602|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42143.9|42233.9|0.01|0.213|0.614|42052.9|42311.8|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2241.65|2247.25|0.03|0.25|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702724408|2023-12-16 11:00:08|1702724409|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42213.5|42303.5|0.18|0.213|0.614|42052.9|42311.8|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2244.45|2250.05|0.16|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702726201|2023-12-16 11:30:01|1702726201|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42205.0|42295.0|0.16|0.213|0.619|42052.9|42314.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2245.05|2250.65|0.18|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702728002|2023-12-16 12:00:02|1702728002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|34|66|WEEK|1|35|65|MONTH|1|42259.3|42349.3|0.29|0.213|0.741|42052.9|42365.6|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2248.85|2254.45|0.35|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702729802|2023-12-16 12:30:02|1702729803|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|73|27|HOUR|1|50|50|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42272.3|42362.3|0.32|0.213|0.76|42052.9|42373.6|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2245.13|2250.73|0.19|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702731620|2023-12-16 13:00:20|1702731620|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42366.1|42456.1|0.54|0.212|1.073|42052.9|42506.7|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2252.20|2257.80|0.5|0.248|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702733403|2023-12-16 13:30:03|1702733403|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|58|42|DAY|1|35|65|WEEK|1|35|65|MONTH|1|42311.2|42401.2|0.41|0.212|1.212|42052.9|42565.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2241.85|2247.45|0.04|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702735202|2023-12-16 14:00:02|1702735202|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42342.5|42432.5|0.49|0.212|1.212|42052.9|42565.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2241.45|2247.05|0.02|0.25|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702737001|2023-12-16 14:30:01|1702737002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42271.4|42361.4|0.32|0.213|1.212|42052.9|42565.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.10|2245.70|-0.04|0.25|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702738802|2023-12-16 15:00:02|1702738802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|57|43|DAY|1|35|65|WEEK|1|35|65|MONTH|1|42290.6|42380.6|0.36|0.213|1.212|42052.9|42565.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2243.30|2248.90|0.1|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702740602|2023-12-16 15:30:02|1702740602|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|56|44|DAY|1|35|65|WEEK|1|35|65|MONTH|1|42301.2|42391.2|0.39|0.213|1.212|42052.9|42565.9|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2244.10|2249.70|0.14|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702742405|2023-12-16 16:00:05|1702742406|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42526.6|42616.6|0.92|0.211|1.336|42052.9|42618.5|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2251.75|2257.35|0.48|0.248|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702744202|2023-12-16 16:30:02|1702744202|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42500.4|42590.4|0.86|0.212|1.404|42052.9|42647.6|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2250.45|2256.05|0.42|0.249|2.626|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702746002|2023-12-16 17:00:02|1702746003|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42529.1|42619.1|0.93|0.211|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2248.90|2254.50|0.35|0.249|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702747802|2023-12-16 17:30:02|1702747802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|36|64|WEEK|1|35|65|MONTH|1|42491.0|42581.0|0.84|0.212|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2247.35|2252.95|0.29|0.249|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702749608|2023-12-16 18:00:08|1702749608|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42452.3|42542.3|0.75|0.212|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2245.00|2250.60|0.18|0.249|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702751402|2023-12-16 18:30:02|1702751402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42348.3|42438.3|0.5|0.212|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2238.35|2243.95|-0.12|0.25|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702753210|2023-12-16 19:00:10|1702753210|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42407.1|42497.1|0.64|0.212|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2239.35|2244.95|-0.07|0.25|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702755001|2023-12-16 19:30:01|1702755002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|49|51|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42381.8|42471.8|0.58|0.212|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2235.20|2240.80|-0.26|0.25|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702756802|2023-12-16 20:00:02|1702756803|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|36|64|WEEK|1|36|64|MONTH|1|42286.3|42376.3|0.35|0.213|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2231.40|2237.00|-0.43|0.251|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702758602|2023-12-16 20:30:02|1702758602|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42294.6|42384.6|0.37|0.213|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2235.10|2240.70|-0.26|0.25|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702760402|2023-12-16 21:00:02|1702760403|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42279.9|42369.9|0.34|0.213|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2233.10|2238.70|-0.35|0.25|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702762202|2023-12-16 21:30:02|1702762203|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42250.3|42340.3|0.27|0.213|1.597|42052.9|42730.1|42182.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2230.10|2235.70|-0.48|0.251|2.789|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702764002|2023-12-16 22:00:02|1702764002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42236.0|42326.0|0|0.213|0.216|42236.0|42327.3|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2226.10|2231.70|-0.05|0.251|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702765802|2023-12-16 22:30:02|1702765802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|77|23|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42227.7|42317.7|-0.02|0.213|0.609|42093.8|42351.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2225.45|2231.05|-0.08|0.251|0.691|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702767602|2023-12-16 23:00:02|1702767603|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|71|29|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42248.3|42338.3|0.03|0.213|0.609|42093.8|42351.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2224.21|2229.81|-0.14|0.251|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702769402|2023-12-16 23:30:02|1702769402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|76|24|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42156.3|42246.3|-0.19|0.213|0.634|42093.8|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2220.50|2226.10|-0.3|0.252|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702771205|2023-12-17 00:00:05|1702771206|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|72|28|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42201.8|42291.8|-0.08|0.213|0.634|42093.8|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2224.21|2229.81|-0.14|0.251|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702773001|2023-12-17 00:30:01|1702773002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|73|27|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42170.5|42260.5|-0.15|0.213|0.634|42093.8|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2226.98|2232.58|-0.01|0.251|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702774801|2023-12-17 01:00:01|1702774802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|71|29|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42079.3|42169.3|-0.37|0.214|0.67|42078.9|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2220.75|2226.35|-0.29|0.252|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702776603|2023-12-17 01:30:03|1702776603|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42122.9|42212.9|-0.27|0.213|0.763|42039.9|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2226.50|2232.10|-0.03|0.251|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702778408|2023-12-17 02:00:08|1702778409|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|58|42|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41929.5|42019.5|-0.72|0.214|1.286|41820.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2218.72|2224.32|-0.38|0.252|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702780202|2023-12-17 02:30:02|1702780203|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|37|63|WEEK|1|36|64|MONTH|1|41981.4|42071.4|-0.6|0.214|1.286|41820.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2220.35|2225.95|-0.31|0.252|0.957|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702782002|2023-12-17 03:00:02|1702782003|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|62|38|HOUR|1|59|41|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41809.5|41899.5|-1.01|0.215|1.323|41805.1|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2208.65|2214.25|-0.83|0.253|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702783802|2023-12-17 03:30:02|1702783802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|85|15|HOUR|1|61|39|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41948.9|42038.9|-0.68|0.214|1.325|41804.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2215.30|2220.90|-0.54|0.252|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702785601|2023-12-17 04:00:01|1702785602|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|84|16|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41845.7|41935.7|-0.92|0.215|1.325|41804.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2211.30|2216.90|-0.72|0.253|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702787402|2023-12-17 04:30:02|1702787403|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|37|63|WEEK|1|36|64|MONTH|1|41935.4|42025.4|-0.71|0.214|1.325|41804.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2217.75|2223.35|-0.43|0.252|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702789203|2023-12-17 05:00:03|1702789203|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41930.7|42020.7|-0.72|0.214|1.325|41804.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2216.15|2221.75|-0.5|0.252|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702791002|2023-12-17 05:30:02|1702791003|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41934.4|42024.4|-0.71|0.214|1.325|41804.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2215.55|2221.15|-0.52|0.252|1.292|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702792822|2023-12-17 06:00:22|1702792822|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41830.2|41920.2|-0.96|0.215|1.53|41718.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2209.75|2215.35|-0.78|0.253|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702794614|2023-12-17 06:30:14|1702794615|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|66|34|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41868.2|41958.2|-0.87|0.215|1.53|41718.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2208.07|2213.67|-0.86|0.253|1.559|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702796409|2023-12-17 07:00:09|1702796410|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|49|51|DAY|1|38|62|WEEK|1|36|64|MONTH|1|41933.9|42023.9|-0.71|0.214|1.53|41718.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2209.70|2215.30|-0.79|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702798202|2023-12-17 07:30:02|1702798202|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41877.8|41967.8|-0.85|0.215|1.53|41718.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2206.55|2212.15|-0.93|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702800003|2023-12-17 08:00:03|1702800004|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41815.3|41905.3|-1|0.215|1.53|41718.4|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2203.85|2209.45|-1.05|0.254|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702801810|2023-12-17 08:30:10|1702801810|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|61|39|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41767.9|41857.9|-1.11|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2208.35|2213.95|-0.85|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702803606|2023-12-17 09:00:06|1702803606|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|51|49|DAY|1|38|62|WEEK|1|37|63|MONTH|1|41833.2|41923.2|-0.95|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2209.65|2215.25|-0.79|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702805408|2023-12-17 09:30:08|1702805409|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41833.0|41923.0|-0.95|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2210.23|2215.83|-0.76|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702807208|2023-12-17 10:00:08|1702807208|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41902.8|41992.8|-0.79|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2213.65|2219.25|-0.61|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702809001|2023-12-17 10:30:01|1702809002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41912.0|42002.0|-0.77|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2212.30|2217.90|-0.67|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702810803|2023-12-17 11:00:03|1702810803|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|74|26|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41877.3|41967.3|-0.85|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2210.60|2216.20|-0.75|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702812601|2023-12-17 11:30:01|1702812602|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|65|35|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41863.3|41953.3|-0.88|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2209.25|2214.85|-0.81|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702814402|2023-12-17 12:00:02|1702814402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|81|19|HOUR|1|53|47|DAY|1|39|61|WEEK|1|37|63|MONTH|1|41889.3|41979.3|-0.82|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2211.00|2216.60|-0.73|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702816201|2023-12-17 12:30:01|1702816202|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|72|28|HOUR|1|54|46|DAY|1|39|61|WEEK|1|37|63|MONTH|1|41864.2|41954.2|-0.88|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2211.00|2216.60|-0.73|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702818012|2023-12-17 13:00:12|1702818013|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|66|34|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41891.3|41981.3|-0.82|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2212.40|2218.00|-0.67|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702819802|2023-12-17 13:30:02|1702819803|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|39|61|WEEK|1|37|63|MONTH|1|41821.6|41911.6|-0.98|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2206.80|2212.40|-0.92|0.253|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702821604|2023-12-17 14:00:04|1702821605|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|64|36|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41802.7|41892.7|-1.02|0.215|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2205.23|2210.83|-0.99|0.254|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702823401|2023-12-17 14:30:01|1702823401|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|40|60|WEEK|1|37|63|MONTH|1|41708.8|41798.8|-1.25|0.216|1.759|41623.2|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2200.10|2205.70|-1.22|0.254|1.814|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702825202|2023-12-17 15:00:02|1702825202|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41558.8|41648.8|-1.6|0.216|2.03|41510.6|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2203.45|2209.05|-1.07|0.254|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702827001|2023-12-17 15:30:01|1702827001|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|53|47|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41594.0|41684.0|-1.52|0.216|2.03|41510.6|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2209.40|2215.00|-0.8|0.253|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702828801|2023-12-17 16:00:01|1702828802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|66|34|HOUR|1|63|37|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41755.5|41845.5|-1.14|0.215|2.03|41510.6|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2217.25|2222.85|-0.45|0.252|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702830601|2023-12-17 16:30:01|1702830601|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|40|60|WEEK|1|38|62|MONTH|1|41818.5|41908.5|-0.99|0.215|2.03|41510.6|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2220.40|2226.00|-0.31|0.252|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702832405|2023-12-17 17:00:05|1702832405|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|62|38|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42033.2|42123.2|-0.48|0.214|2.03|41510.6|42361.7|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2229.05|2234.65|0.08|0.251|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702834203|2023-12-17 17:30:03|1702834203|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|34|66|HOUR|1|51|49|DAY|1|40|60|WEEK|1|38|62|MONTH|1|42249.1|42339.1|0.03|0.213|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2233.70|2239.30|0.29|0.25|2.078|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702836002|2023-12-17 18:00:02|1702836002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|59|41|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42016.2|42106.2|-0.52|0.214|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2220.95|2226.55|-0.28|0.252|2.105|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702837802|2023-12-17 18:30:02|1702837802|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|59|41|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42017.6|42107.6|-0.52|0.214|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2218.25|2223.85|-0.4|0.252|2.105|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|39|61|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702839603|2023-12-17 19:00:03|1702839603|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|57|43|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42100.9|42190.9|-0.32|0.214|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2227.45|2233.05|0.01|0.251|2.105|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702841401|2023-12-17 19:30:01|1702841402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|41|59|WEEK|1|38|62|MONTH|1|42078.9|42168.9|-0.37|0.214|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.65|2236.25|0.15|0.251|2.105|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702843202|2023-12-17 20:00:02|1702843203|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|41|59|WEEK|1|39|61|MONTH|1|42042.0|42132.0|-0.46|0.214|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2229.35|2234.95|0.09|0.251|2.105|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08929|1.08980|0|0.047|0.039|0
1702845001|2023-12-17 20:30:01|1702845002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42107.5|42197.5|-0.3|0.214|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2238.05|2243.65|0.48|0.25|2.247|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702846802|2023-12-17 21:00:02|1702846803|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42043.2|42163.2|-0.42|0.285|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2241.00|2248.10|0.65|0.316|2.399|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702848601|2023-12-17 21:30:01|1702848602|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41856.3|41976.3|-0.86|0.286|2.217|41510.6|42441.0|42281.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.40|2237.50|0.17|0.318|2.399|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.48|2019.98|0|0.025|0.025|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08949|1.09036|0.03|0.08|0.371|0
1702850401|2023-12-17 22:00:01|1702850402|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|56|44|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41864.8|41954.8|0.01|0.215|0.24|41854.3|41954.8|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2234.60|2240.20|0|0.25|0.259|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702852202|2023-12-17 22:30:02|1702852202|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|59|41|DAY|1|59|41|WEEK|1|51|49|MONTH|1|41689.9|41779.9|-0.41|0.216|0.65|41687.6|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2223.85|2229.45|-0.48|0.251|0.78|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.025|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|26|74|16724.6|16731.6|-0.26|0.042|0.384|0
1702854002|2023-12-17 23:00:02|1702854002|2023-12-15T21:30:45+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|59|41|DAY|1|59|41|WEEK|1|51|49|MONTH|1|41635.9|41725.9|-0.53|0.216|0.956|41560.1|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2213.55|2219.15|-0.94|0.253|1.511|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.48|2019.98|0|0.025|0.129|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16599.1|16604.1|-0.03|0.03|0.129|US500|IX.D.SPTRD.IFD.IP|40|60|4715.77|4717.27|0.06|0.032|0.156|DE30|IX.D.DAX.IFD.IP|25|75|16724.6|16731.6|-0.26|0.042|0.384|0
1702855802|2023-12-17 23:30:02|1702855802|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|59|41|WEEK|1|51|49|MONTH|1|41515.7|41605.7|-0.82|0.217|1.085|41506.5|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2201.45|2207.05|-1.48|0.254|1.828|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2017.72|2018.22|-0.09|0.025|0.214|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08936|1.08945|-0.01|0.008|0.38|0
1702857603|2023-12-18 00:00:03|1702857603|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|41323.1|41413.1|-1.28|0.218|1.808|41207.7|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2191.40|2197.00|-1.93|0.255|2.384|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2017.41|2017.91|-0.1|0.025|0.286|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16613.6|16615.6|0.05|0.012|0.21|US500|IX.D.SPTRD.IFD.IP|40|60|4721.32|4721.92|0.17|0.013|0.194|DE30|IX.D.DAX.IFD.IP|25|75|16745.4|16752.4|-0.13|0.042|0.384|0
1702859402|2023-12-18 00:30:02|1702859403|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|45|55|DAY|1|45|55|WEEK|1|51|49|MONTH|1|41324.2|41414.2|-1.28|0.218|1.958|41146.1|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2195.97|2201.57|-1.72|0.255|2.384|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2019.09|2019.59|-0.02|0.025|0.286|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08981|1.08990|0.03|0.008|0.384|0
1702861203|2023-12-18 01:00:03|1702861204|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|46|54|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|41295.4|41385.4|-1.35|0.218|1.958|41146.1|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2188.60|2194.20|-2.05|0.256|2.407|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.97|2020.27|0.02|0.015|0.286|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16613.6|16615.6|0.05|0.012|0.228|US500|IX.D.SPTRD.IFD.IP|40|60|4723.69|4724.29|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|25|75|16735.7|16740.7|-0.2|0.03|0.384|0
1702863002|2023-12-18 01:30:02|1702863003|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|44|56|WEEK|1|51|49|MONTH|1|41190.5|41280.5|-1.6|0.218|1.958|41146.1|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2185.86|2191.46|-2.18|0.256|2.627|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2021.53|2022.03|0.1|0.025|0.391|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.08986|1.08992|0.03|0.006|0.384|0
1702864802|2023-12-18 02:00:02|1702864803|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|56|44|WEEK|1|39|61|MONTH|1|40933.7|41023.7|-2.21|0.22|2.665|40855.9|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2165.85|2171.45|-3.07|0.258|3.427|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2019.01|2019.51|-0.02|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16616.8|16618.8|0.07|0.012|0.228|US500|IX.D.SPTRD.IFD.IP|38|62|4723.07|4723.67|0.2|0.013|0.284|DE30|IX.D.DAX.IFD.IP|25|75|16720.7|16725.7|-0.29|0.03|0.384|0
1702866603|2023-12-18 02:30:03|1702866604|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|55|45|DAY|1|55|45|WEEK|1|39|61|MONTH|1|40917.7|41007.7|-2.25|0.22|2.665|40855.9|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2168.07|2173.67|-2.97|0.258|3.473|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2021.08|2021.58|0.08|0.025|0.391|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16622.4|16624.4|0.11|0.012|0.228|US500|IX.D.SPTRD.IFD.IP|38|62|4724.07|4724.67|0.22|0.013|0.284|DE30|IX.D.DAX.IFD.IP|25|75|16722.7|16727.7|-0.28|0.03|0.384|0
1702868402|2023-12-18 03:00:02|1702868403|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|40830.5|40920.5|-2.46|0.22|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2161.95|2167.55|-3.24|0.259|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2021.81|2022.11|0.11|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16628.4|16630.4|0.14|0.012|0.258|US500|IX.D.SPTRD.IFD.IP|38|62|4724.32|4724.92|0.23|0.013|0.284|DE30|IX.D.DAX.IFD.IP|25|75|16727.2|16732.2|-0.25|0.03|0.384|0
1702870202|2023-12-18 03:30:02|1702870202|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|40978.6|41068.6|-2.1|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2166.70|2172.30|-3.03|0.258|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2023.30|2023.60|0.18|0.015|0.429|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09098|1.09107|0.13|0.008|0.384|0
1702872003|2023-12-18 04:00:03|1702872004|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|46|54|WEEK|1|51|49|MONTH|1|41037.8|41127.8|-1.96|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2170.75|2176.35|-2.85|0.258|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2022.68|2022.98|0.15|0.015|0.429|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16629.9|16631.9|0.15|0.012|0.271|US500|IX.D.SPTRD.IFD.IP|38|62|4725.82|4726.42|0.26|0.013|0.305|DE30|IX.D.DAX.IFD.IP|25|75|16742.7|16747.7|-0.16|0.03|0.384|0
1702873801|2023-12-18 04:30:01|1702873802|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|31|69|HOUR|1|54|46|DAY|1|54|46|WEEK|1|39|61|MONTH|1|41110.6|41200.6|-1.79|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2174.00|2179.60|-2.71|0.257|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2022.01|2022.51|0.13|0.025|0.429|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16634.5|16636.5|0.18|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|38|62|4727.07|4727.67|0.29|0.013|0.332|DE30|IX.D.DAX.IFD.IP|25|75|16743.2|16748.2|-0.15|0.03|0.384|0
1702875627|2023-12-18 05:00:27|1702875627|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|41128.1|41218.1|-1.75|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2170.20|2175.80|-2.88|0.258|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2022.50|2023.00|0.15|0.025|0.429|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09127|1.09136|0.16|0.008|0.384|0
1702877401|2023-12-18 05:30:01|1702877401|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|20|80|HOUR|1|53|47|DAY|1|53|47|WEEK|1|39|61|MONTH|1|41122.3|41212.3|-1.76|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2168.90|2174.50|-2.93|0.258|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2023.02|2023.52|0.18|0.025|0.429|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16646.3|16648.3|0.25|0.012|0.349|US500|IX.D.SPTRD.IFD.IP|38|62|4729.07|4729.67|0.33|0.013|0.358|DE30|IX.D.DAX.IFD.IP|25|75|16732.7|16737.7|-0.22|0.03|0.384|0
1702879204|2023-12-18 06:00:04|1702879204|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|40960.1|41050.1|-2.15|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2161.95|2167.55|-3.24|0.259|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2023.05|2023.35|0.17|0.015|0.449|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16641.4|16643.4|0.22|0.012|0.349|US500|IX.D.SPTRD.IFD.IP|38|62|4728.57|4729.17|0.32|0.013|0.363|DE30|IX.D.DAX.IFD.IP|25|75|16738.7|16743.7|-0.18|0.03|0.384|0
1702881002|2023-12-18 06:30:02|1702881002|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|54|46|WEEK|1|39|61|MONTH|1|41156.7|41246.7|-1.68|0.218|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2171.00|2176.60|-2.84|0.258|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2023.15|2023.45|0.18|0.015|0.449|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16645.4|16647.4|0.24|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|38|62|4729.57|4730.17|0.34|0.013|0.374|DE30|IX.D.DAX.IFD.IP|25|75|16742.2|16747.2|-0.16|0.03|0.384|0
1702882807|2023-12-18 07:00:07|1702882807|2023-12-17T23:02:10+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|82|18|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41137.7|41227.7|-1.72|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2175.29|2180.89|-2.65|0.257|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2022.50|2022.80|0.14|0.015|0.464|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09171|1.09180|0.2|0.008|0.384|0
1702884601|2023-12-18 07:30:01|1702884601|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|81|19|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41150.1|41240.1|-1.69|0.218|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2176.05|2181.65|-2.61|0.257|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2023.29|2023.79|0.19|0.025|0.464|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09195|1.09204|0.22|0.008|0.384|0
1702886402|2023-12-18 08:00:02|1702886402|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|50|50|WEEK|1|39|61|MONTH|1|41056.4|41146.4|-1.92|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2163.78|2169.38|-3.16|0.258|3.783|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2023.01|2023.31|0.17|0.015|0.464|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.0700|253.2000|0.84|0.051|2.364|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.4500|196.4800|-0.82|0.015|1.455|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09209|1.09215|0.24|0.005|0.384|0
1702888202|2023-12-18 08:30:02|1702888202|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|41150.1|41240.1|-1.69|0.218|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2170.20|2175.80|-2.88|0.258|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2023.13|2023.63|0.18|0.025|0.464|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16600.0|16602.0|-0.03|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|38|62|4719.07|4719.67|0.12|0.013|0.374|DE30|IX.D.DAX.IFD.IP|25|75|16678.5|16679.9|-0.55|0.008|0.639|0
1702890005|2023-12-18 09:00:05|1702890005|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|41124.7|41214.7|-1.75|0.219|2.912|40755.2|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2166.50|2172.10|-3.04|0.258|3.881|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2024.28|2024.58|0.23|0.015|0.533|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.3700|253.6800|0|0.122|0.118|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.3200|196.6100|-0.58|0.148|0.112|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09175|1.09186|0.21|0.01|0.384|0
1702891803|2023-12-18 09:30:03|1702891803|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|39|61|MONTH|1|40842.6|40932.6|-2.43|0.22|2.916|40753.5|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2145.94|2151.54|-3.96|0.261|4.485|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2024.04|2024.54|0.23|0.025|0.586|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.1000|254.3000|0.29|0.079|0.472|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.0000|196.0700|-0.77|0.036|0.372|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09210|1.09219|0.24|0.008|0.384|0
1702893601|2023-12-18 10:00:01|1702893602|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|51|49|DAY|1|51|49|WEEK|1|51|49|MONTH|1|40984.8|41074.8|-2.09|0.219|2.916|40753.5|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2153.25|2158.85|-3.63|0.26|4.485|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2022.82|2023.12|0.16|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16630.4|16632.4|0.15|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|38|62|4726.32|4726.92|0.27|0.013|0.374|DE30|IX.D.DAX.IFD.IP|26|74|16710.3|16711.7|-0.36|0.008|0.639|0
1702895401|2023-12-18 10:30:01|1702895402|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|34|66|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|40648.4|40738.4|-2.89|0.221|3.269|40609.9|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2124.70|2130.30|-4.91|0.263|5.564|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2022.05|2022.55|0.13|0.025|0.586|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16639.5|16641.5|0.21|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|39|61|4728.07|4728.67|0.31|0.013|0.374|DE30|IX.D.DAX.IFD.IP|25|75|16729.8|16731.2|-0.24|0.008|0.639|0
1702897204|2023-12-18 11:00:04|1702897204|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|40772.5|40862.5|-2.59|0.22|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2131.65|2137.25|-4.6|0.262|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2019.30|2019.60|-0.01|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16624.1|16626.1|0.12|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|37|63|4724.32|4724.92|0.23|0.013|0.374|DE30|IX.D.DAX.IFD.IP|25|75|16693.1|16694.5|-0.46|0.008|0.639|0
1702899002|2023-12-18 11:30:02|1702899003|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|47|53|DAY|1|47|53|WEEK|1|51|49|MONTH|1|41009.5|41099.5|-2.03|0.219|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2134.00|2139.60|-4.49|0.262|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2021.40|2021.70|0.09|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16617.5|16619.5|0.08|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|37|63|4724.32|4724.92|0.23|0.013|0.374|DE30|IX.D.DAX.IFD.IP|26|74|16696.6|16698.0|-0.44|0.008|0.639|0
1702900804|2023-12-18 12:00:04|1702900804|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|52|48|WEEK|1|40|60|MONTH|1|41038.4|41128.4|-1.96|0.219|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2137.30|2142.90|-4.35|0.262|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2021.67|2022.17|0.11|0.025|0.586|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.4900|253.7100|0.01|0.087|0.476|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.2000|196.3900|-0.61|0.097|0.52|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09126|1.09132|0.16|0.005|0.384|0
1702902602|2023-12-18 12:30:02|1702902602|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|40|60|MONTH|1|41004.2|41094.2|-2.04|0.219|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2136.10|2141.70|-4.4|0.262|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2023.09|2023.39|0.17|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16624.8|16626.8|0.12|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|39|61|4725.57|4726.17|0.26|0.013|0.374|DE30|IX.D.DAX.IFD.IP|26|74|16689.6|16691.0|-0.48|0.008|0.639|0
1702904405|2023-12-18 13:00:05|1702904406|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|40850.1|40940.1|-2.41|0.22|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2123.20|2128.80|-4.98|0.263|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2023.51|2023.81|0.19|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16628.5|16630.5|0.14|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|39|61|4727.32|4727.92|0.29|0.013|0.374|DE30|IX.D.DAX.IFD.IP|24|76|16690.6|16692.0|-0.48|0.008|0.639|0
1702906203|2023-12-18 13:30:03|1702906203|2023-12-18T07:20:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|52|48|DAY|1|52|48|WEEK|1|40|60|MONTH|1|41102.3|41192.3|-1.81|0.219|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2137.55|2143.15|-4.34|0.262|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2024.63|2024.93|0.25|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16631.1|16633.1|0.16|0.012|0.35|US500|IX.D.SPTRD.IFD.IP|40|60|4727.19|4727.79|0.29|0.013|0.374|DE30|IX.D.DAX.IFD.IP|26|74|16686.9|16688.3|-0.5|0.008|0.639|0
1702908005|2023-12-18 14:00:05|1702908005|2023-12-18T13:38:25+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|52|48|WEEK|1|40|60|MONTH|1|41291.8|41381.8|-1.36|0.218|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2151.60|2157.20|-3.71|0.26|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2025.75|2026.05|0.31|0.015|0.586|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.8800|253.9500|0.17|0.028|0.547|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.1800|196.2300|-0.68|0.025|0.52|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09208|1.09217|0.24|0.008|0.384|0
1702909802|2023-12-18 14:30:02|1702909802|2023-12-18T14:01:28+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|52|48|WEEK|1|40|60|MONTH|1|41449.0|41539.0|-0.98|0.217|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2160.10|2165.70|-3.33|0.259|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2023.08|2023.38|0.17|0.015|0.586|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.0300|254.1100|0.23|0.031|0.547|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.1400|196.3800|-0.61|0.122|0.52|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09296|1.09302|0.32|0.005|0.384|0
1702911603|2023-12-18 15:00:03|1702911604|2023-12-18T14:01:28+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|51|49|WEEK|1|40|60|MONTH|1|41525.6|41615.6|-0.8|0.216|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2164.80|2170.40|-3.12|0.258|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2024.36|2024.66|0.24|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16668.1|16669.1|0.38|0.006|0.491|US500|IX.D.SPTRD.IFD.IP|41|59|4733.67|4734.07|0.43|0.008|0.456|DE30|IX.D.DAX.IFD.IP|27|73|16651.4|16652.8|-0.71|0.008|0.804|0
1702913401|2023-12-18 15:30:01|1702913402|2023-12-18T14:01:28+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|48|52|WEEK|1|51|49|MONTH|1|41266.5|41356.5|-1.42|0.218|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2152.65|2158.25|-3.66|0.26|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2021.90|2022.40|0.12|0.025|0.586|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16691.6|16692.6|0.52|0.006|0.628|US500|IX.D.SPTRD.IFD.IP|42|58|4737.92|4738.32|0.52|0.008|0.551|DE30|IX.D.DAX.IFD.IP|25|75|16659.3|16660.7|-0.66|0.008|0.868|0
1702915202|2023-12-18 16:00:02|1702915202|2023-12-18T15:29:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41215.1|41305.1|-1.54|0.218|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2151.00|2156.60|-3.73|0.26|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2022.12|2022.42|0.13|0.015|0.586|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.4900|255.5500|0.81|0.023|2.417|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.9200|194.9400|-1.32|0.01|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09140|1.09146|0.17|0.005|0.384|0
1702917001|2023-12-18 16:30:01|1702917002|2023-12-18T16:22:59+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|40|60|MONTH|1|41350.8|41440.8|-1.21|0.217|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2153.75|2159.35|-3.61|0.26|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2023.36|2023.66|0.19|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16692.8|16693.8|0.53|0.006|0.628|US500|IX.D.SPTRD.IFD.IP|41|59|4740.14|4740.54|0.56|0.008|0.599|DE30|IX.D.DAX.IFD.IP|26|74|16643.6|16646.4|-0|0.017|0.023|0
1702918810|2023-12-18 17:00:10|1702918811|2023-12-18T16:46:08+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|61|39|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41446.6|41536.6|-0.99|0.217|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2159.48|2165.08|-3.36|0.259|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2022.28|2022.58|0.13|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16697.0|16698.0|0.55|0.006|0.697|US500|IX.D.SPTRD.IFD.IP|41|59|4740.14|4740.54|0.56|0.008|0.619|DE30|IX.D.DAX.IFD.IP|26|74|16657.6|16660.4|0.08|0.017|0.11|0
1702920602|2023-12-18 17:30:02|1702920602|2023-12-18T17:01:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|40|60|MONTH|1|41539.2|41629.2|-0.77|0.216|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2162.97|2168.57|-3.2|0.259|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2022.75|2023.05|0.16|0.015|0.586|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16721.0|16722.0|0.7|0.006|0.836|US500|IX.D.SPTRD.IFD.IP|41|59|4745.14|4745.54|0.67|0.008|0.719|DE30|IX.D.DAX.IFD.IP|26|74|16664.6|16667.4|0.12|0.017|0.146|0
1702922402|2023-12-18 18:00:02|1702922403|2023-12-18T17:41:30+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|51|49|DAY|1|51|49|WEEK|1|40|60|MONTH|1|41335.1|41425.1|-1.25|0.217|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2158.60|2164.20|-3.39|0.259|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.38|2033.68|0.68|0.015|0.897|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7100|254.7600|0.49|0.02|2.417|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4600|195.4800|-1.06|0.01|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09273|1.09282|0.3|0.008|0.384|0
1702924202|2023-12-18 18:30:02|1702924202|2023-12-18T18:11:52+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|51|49|WEEK|1|40|60|MONTH|1|41428.0|41518.0|-1.03|0.217|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2156.56|2162.16|-3.49|0.259|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2026.18|2026.48|0.33|0.015|0.897|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16741.3|16742.3|0.82|0.006|0.925|US500|IX.D.SPTRD.IFD.IP|42|58|4745.64|4746.04|0.68|0.008|0.719|DE30|IX.D.DAX.IFD.IP|27|73|16658.1|16660.9|0.08|0.017|0.158|0
1702926014|2023-12-18 19:00:14|1702926015|2023-12-18T18:48:10+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41600.3|41690.3|-0.62|0.216|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2166.55|2172.15|-3.04|0.258|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2026.51|2026.81|0.34|0.015|0.897|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16743.7|16744.7|0.83|0.006|0.949|US500|IX.D.SPTRD.IFD.IP|43|57|4744.82|4745.22|0.66|0.008|0.719|DE30|IX.D.DAX.IFD.IP|29|71|16668.1|16670.9|0.14|0.017|0.173|0
1702927802|2023-12-18 19:30:02|1702927802|2023-12-18T18:48:10+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41636.5|41726.5|-0.53|0.216|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2169.50|2175.10|-2.91|0.258|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2027.05|2027.35|0.37|0.015|0.897|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16748.1|16749.1|0.86|0.006|1.052|US500|IX.D.SPTRD.IFD.IP|43|57|4744.82|4745.22|0.66|0.008|0.797|DE30|IX.D.DAX.IFD.IP|29|71|16675.6|16678.4|0.19|0.017|0.266|0
1702929603|2023-12-18 20:00:03|1702929603|2023-12-18T18:48:10+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41656.1|41746.1|-0.49|0.216|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2171.55|2177.15|-2.82|0.258|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2026.21|2026.51|0.33|0.015|0.897|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16751.2|16752.2|0.88|0.006|1.054|US500|IX.D.SPTRD.IFD.IP|43|57|4745.57|4745.97|0.68|0.008|0.797|DE30|IX.D.DAX.IFD.IP|29|71|16676.1|16678.9|0.19|0.017|0.266|0
1702931402|2023-12-18 20:30:02|1702931402|2023-12-18T20:20:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41656.8|41746.8|-0.48|0.216|3.579|40484.0|41959.5|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2168.45|2174.05|-2.95|0.258|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2026.43|2026.73|0.34|0.015|0.897|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16761.4|16762.4|0.94|0.006|1.054|US500|IX.D.SPTRD.IFD.IP|43|57|4747.47|4747.87|0.72|0.008|0.797|DE30|IX.D.DAX.IFD.IP|29|71|16686.6|16689.4|0.26|0.017|0.302|0
1702933206|2023-12-18 21:00:06|1702933206|2023-12-18T20:20:29+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|40|60|MONTH|1|41914.3|42004.3|0.13|0.214|3.855|40484.0|42075.2|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2182.45|2188.05|-2.33|0.256|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2026.40|2026.70|0.34|0.015|0.897|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.9600|252.1000|-0.59|0.056|2.88|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.8300|195.9000|-0.87|0.036|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09179|1.09188|0.21|0.008|0.384|0
1702935003|2023-12-18 21:30:03|1702935003|2023-12-18T21:16:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|40|60|MONTH|1|42384.2|42474.2|1.25|0.212|5.046|40484.0|42579.9|41904.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2206.76|2212.36|-1.24|0.253|5.847|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2026.91|2027.21|0.36|0.015|0.897|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16708.4|16710.4|-0.1|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4737.24|4737.84|-0.06|0.013|0.113|DE30|IX.D.DAX.IFD.IP|30|70|16665.3|16672.3|0.14|0.042|0.302|0
1702936802|2023-12-18 22:00:02|1702936802|2023-12-18T21:16:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42584.5|42674.5|0.03|0.211|0.237|42573.5|42674.7|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2213.85|2219.45|0.04|0.253|0.298|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.08|2027.38|0|0.015|0.025|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16705.0|16710.0|-0.11|0.03|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4736.91|4738.41|-0.06|0.032|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16664.5|16671.5|0.14|0.042|0.302|0
1702938601|2023-12-18 22:30:01|1702938601|2023-12-18T21:16:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42471.3|42561.3|-0.24|0.212|0.823|42395.5|42745.8|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2212.65|2218.25|-0.01|0.253|0.649|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.08|2027.38|0|0.015|0.025|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16712.0|16717.0|-0.07|0.03|0.162|US500|IX.D.SPTRD.IFD.IP|42|58|4737.42|4738.92|-0.04|0.032|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16667.0|16674.0|0.15|0.042|0.302|0
1702940404|2023-12-18 23:00:04|1702940405|2023-12-18T21:16:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|43|57|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42461.5|42551.5|-0.26|0.212|0.823|42395.5|42745.8|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2209.13|2214.73|-0.17|0.253|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.08|2027.38|0|0.015|0.114|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16706.0|16708.0|-0.11|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|42|58|4737.48|4738.08|-0.05|0.013|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16664.9|16671.9|0.14|0.042|0.302|0
1702942202|2023-12-18 23:30:02|1702942203|2023-12-18T23:07:16+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|49|51|WEEK|1|40|60|MONTH|1|42551.8|42641.8|-0.05|0.211|0.855|42395.5|42759.4|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2212.33|2217.93|-0.03|0.253|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2026.04|2026.54|-0.05|0.025|0.15|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16715.0|16717.0|-0.06|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|42|58|4738.61|4739.21|-0.03|0.013|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16669.8|16676.8|0.17|0.042|0.302|0
1702944003|2023-12-19 00:00:03|1702944003|2023-12-18T23:07:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42609.1|42699.1|0.08|0.211|0.855|42395.5|42759.4|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2216.05|2221.65|0.14|0.252|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.45|2027.95|0.02|0.025|0.174|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16712.1|16714.1|-0.08|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4738.36|4738.96|-0.03|0.013|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16668.7|16675.7|0.16|0.042|0.302|0
1702945802|2023-12-19 00:30:02|1702945803|2023-12-18T23:07:16+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42560.2|42650.2|-0.03|0.211|1.201|42395.5|42907.9|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2208.94|2214.54|-0.18|0.253|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.30|2027.80|0.02|0.025|0.174|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16711.6|16713.6|-0.08|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4738.61|4739.21|-0.03|0.013|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16677.3|16682.3|0.21|0.03|0.302|0
1702947603|2023-12-19 01:00:03|1702947604|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42673.1|42763.1|0.23|0.211|1.201|42395.5|42907.9|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2211.47|2217.07|-0.07|0.253|0.88|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2027.10|2027.40|0|0.015|0.206|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9200|251.0400|-1.01|0.048|3.061|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.7200|195.9500|-0.86|0.117|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09208|1.09217|-0.02|0.008|0.152|0
1702949404|2023-12-19 01:30:04|1702949404|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42775.2|42865.2|0.47|0.21|1.201|42395.5|42907.9|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2230.80|2236.40|0.81|0.251|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2027.06|2027.56|0|0.025|0.206|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16707.3|16709.3|-0.1|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4737.11|4737.71|-0.06|0.013|0.113|DE30|IX.D.DAX.IFD.IP|28|72|16671.8|16676.8|0.17|0.03|0.302|0
1702951201|2023-12-19 02:00:01|1702951202|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43268.0|43358.0|1.63|0.208|2.388|42395.5|43420.0|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2243.30|2248.90|1.37|0.249|1.943|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2026.09|2026.39|-0.05|0.015|0.206|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16711.0|16713.0|-0.08|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4738.61|4739.21|-0.03|0.013|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16671.3|16676.3|0.17|0.03|0.302|0
1702953003|2023-12-19 02:30:03|1702953004|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42975.5|43065.5|0.94|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2231.35|2236.95|0.83|0.251|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2025.61|2025.91|-0.07|0.015|0.329|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16714.0|16716.0|-0.06|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4739.61|4740.21|-0.01|0.013|0.113|DE30|IX.D.DAX.IFD.IP|29|71|16682.3|16687.3|0.24|0.03|0.302|0
1702954802|2023-12-19 03:00:02|1702954806|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|36|64|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43027.4|43117.4|1.07|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2230.15|2235.75|0.78|0.251|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2024.10|2024.60|-0.14|0.025|0.329|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16715.4|16717.4|-0.06|0.012|0.162|US500|IX.D.SPTRD.IFD.IP|43|57|4740.61|4741.21|0.01|0.013|0.152|DE30|IX.D.DAX.IFD.IP|29|71|16687.8|16692.8|0.27|0.03|0.367|0
1702956604|2023-12-19 03:30:04|1702956605|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|40|60|MONTH|1|42967.4|43057.4|0.92|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2229.09|2234.69|0.73|0.251|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2023.83|2024.33|-0.16|0.025|0.329|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16722.5|16724.5|-0.01|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4742.11|4742.71|0.04|0.013|0.163|DE30|IX.D.DAX.IFD.IP|29|71|16683.3|16688.3|0.24|0.03|0.367|0
1702958401|2023-12-19 04:00:01|1702958402|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|48|52|WEEK|1|51|49|MONTH|1|43032.8|43122.8|1.08|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2233.55|2239.15|0.93|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2023.16|2023.46|-0.19|0.015|0.354|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9200|251.0400|-1.01|0.048|3.061|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.7200|195.9500|-0.86|0.117|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09251|1.09260|0.02|0.008|0.164|0
1702960201|2023-12-19 04:30:01|1702960202|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|14|86|HOUR|1|42|58|DAY|1|48|52|WEEK|1|40|60|MONTH|1|42990.0|43080.0|0.98|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2234.11|2239.71|0.96|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2022.49|2022.99|-0.22|0.025|0.402|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16716.4|16718.4|-0.05|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4741.61|4742.21|0.03|0.013|0.168|DE30|IX.D.DAX.IFD.IP|29|71|16678.8|16683.8|0.22|0.03|0.367|0
1702962005|2023-12-19 05:00:05|1702962006|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|45|55|DAY|1|48|52|WEEK|1|40|60|MONTH|1|42876.5|42966.5|0.71|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2233.46|2239.06|0.93|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2024.05|2024.55|-0.14|0.025|0.402|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9200|251.0400|-1.01|0.048|3.061|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.7200|195.9500|-0.86|0.117|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09229|1.09235|-0|0.005|0.164|0
1702963803|2023-12-19 05:30:03|1702963804|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|83|17|HOUR|1|45|55|DAY|1|49|51|WEEK|1|40|60|MONTH|1|42931.1|43021.1|0.84|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2235.22|2240.82|1.01|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2024.04|2024.34|-0.15|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16721.0|16723.0|-0.02|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4742.11|4742.71|0.04|0.013|0.168|DE30|IX.D.DAX.IFD.IP|29|71|16681.8|16686.8|0.23|0.03|0.367|0
1702965602|2023-12-19 06:00:02|1702965602|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|25|75|HOUR|1|43|57|DAY|1|48|52|WEEK|1|51|49|MONTH|1|42906.3|42996.3|0.78|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.00|2245.60|1.22|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2024.03|2024.33|-0.15|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16720.8|16722.8|-0.02|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4742.36|4742.96|0.05|0.013|0.168|DE30|IX.D.DAX.IFD.IP|29|71|16683.8|16688.8|0.25|0.03|0.367|0
1702967401|2023-12-19 06:30:01|1702967402|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|17|83|HOUR|1|41|59|DAY|1|48|52|WEEK|1|51|49|MONTH|1|42848.8|42938.8|0.65|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.60|2246.20|1.25|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2023.97|2024.47|-0.15|0.025|0.402|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16711.3|16713.3|-0.08|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4740.61|4741.21|0.01|0.013|0.173|DE30|IX.D.DAX.IFD.IP|28|72|16674.8|16679.8|0.19|0.03|0.367|0
1702969202|2023-12-19 07:00:02|1702969203|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|43|57|DAY|1|48|52|WEEK|1|51|49|MONTH|1|42866.2|42956.2|0.69|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2239.25|2244.85|1.19|0.25|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2024.71|2025.01|-0.12|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16713.4|16715.4|-0.07|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4740.61|4741.21|0.01|0.013|0.173|DE30|IX.D.DAX.IFD.IP|29|71|16666.9|16669.7|0.14|0.017|0.367|0
1702971002|2023-12-19 07:30:02|1702971002|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|81|19|HOUR|1|45|55|DAY|1|48|52|WEEK|1|51|49|MONTH|1|42910.5|43000.5|0.79|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2242.60|2248.20|1.34|0.249|2.139|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2025.49|2025.99|-0.07|0.025|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16709.8|16711.8|-0.09|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|44|56|4740.86|4741.46|0.02|0.013|0.173|DE30|IX.D.DAX.IFD.IP|29|71|16670.4|16673.2|0.16|0.017|0.367|0
1702972803|2023-12-19 08:00:03|1702972803|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|48|52|WEEK|1|51|49|MONTH|1|42992.3|43082.3|0.98|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2244.26|2249.86|1.41|0.249|2.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2024.59|2024.89|-0.12|0.015|0.402|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.9200|251.0400|-1.01|0.048|3.061|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.7200|195.9500|-0.86|0.117|1.135|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09286|1.09295|0.05|0.008|0.275|0
1702974601|2023-12-19 08:30:01|1702974601|2023-12-19T00:51:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|64|36|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43114.7|43204.7|1.27|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2248.95|2254.55|1.63|0.249|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2026.94|2027.24|-0.01|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16731.0|16733.0|0.04|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|45|55|4744.36|4744.96|0.09|0.013|0.216|DE30|IX.D.DAX.IFD.IP|29|71|16709.6|16711.0|0.39|0.008|0.416|0
1702976409|2023-12-19 09:00:09|1702976410|2023-12-19T08:42:53+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|46|54|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43046.8|43136.8|1.11|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2245.05|2250.65|1.45|0.249|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2027.09|2027.59|0.01|0.025|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16728.9|16730.9|0.02|0.012|0.238|US500|IX.D.SPTRD.IFD.IP|44|56|4743.86|4744.46|0.08|0.013|0.231|DE30|IX.D.DAX.IFD.IP|30|70|16691.6|16693.0|0.28|0.008|0.512|0
1702978204|2023-12-19 09:30:04|1702978205|2023-12-19T08:42:53+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42996.3|43086.3|0.99|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2243.96|2249.56|1.4|0.249|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2025.89|2026.19|-0.06|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16732.5|16734.5|0.05|0.012|0.25|US500|IX.D.SPTRD.IFD.IP|45|55|4744.98|4745.58|0.11|0.013|0.242|DE30|IX.D.DAX.IFD.IP|28|72|16697.1|16698.5|0.31|0.008|0.512|0
1702980012|2023-12-19 10:00:12|1702980013|2023-12-19T08:42:53+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42991.2|43081.2|0.98|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2241.44|2247.04|1.29|0.25|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2026.23|2026.53|-0.04|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16732.5|16734.5|0.05|0.012|0.25|US500|IX.D.SPTRD.IFD.IP|45|55|4743.86|4744.46|0.08|0.013|0.242|DE30|IX.D.DAX.IFD.IP|29|71|16695.1|16696.5|0.3|0.008|0.512|0
1702981802|2023-12-19 10:30:02|1702981802|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42997.7|43087.7|1|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2238.62|2244.22|1.16|0.25|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2025.92|2026.42|-0.05|0.025|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16733.3|16735.3|0.05|0.012|0.25|US500|IX.D.SPTRD.IFD.IP|46|54|4743.86|4744.46|0.08|0.013|0.242|DE30|IX.D.DAX.IFD.IP|31|69|16719.1|16720.5|0.45|0.008|0.512|0
1702983607|2023-12-19 11:00:07|1702983608|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|66|34|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43075.6|43165.6|1.18|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2237.90|2243.50|1.13|0.25|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2025.45|2025.75|-0.08|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16735.8|16737.8|0.07|0.012|0.25|US500|IX.D.SPTRD.IFD.IP|45|55|4744.11|4744.71|0.09|0.013|0.242|DE30|IX.D.DAX.IFD.IP|31|69|16710.5|16711.9|0.39|0.008|0.512|0
1702985402|2023-12-19 11:30:02|1702985403|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43009.0|43099.0|1.02|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2236.00|2241.60|1.04|0.25|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2026.87|2027.17|-0.01|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16746.6|16748.6|0.13|0.012|0.297|US500|IX.D.SPTRD.IFD.IP|45|55|4745.61|4746.21|0.12|0.013|0.242|DE30|IX.D.DAX.IFD.IP|31|69|16725.0|16726.4|0.48|0.008|0.512|0
1702987203|2023-12-19 12:00:03|1702987203|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|47|53|DAY|1|49|51|WEEK|1|40|60|MONTH|1|42924.2|43014.2|0.82|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2232.90|2238.50|0.9|0.25|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2026.48|2026.78|-0.03|0.015|0.402|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16743.8|16745.8|0.11|0.012|0.328|US500|IX.D.SPTRD.IFD.IP|45|55|4744.86|4745.46|0.1|0.013|0.242|DE30|IX.D.DAX.IFD.IP|32|68|16700.0|16701.4|0.33|0.008|0.529|0
1702989002|2023-12-19 12:30:02|1702989002|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42883.8|42973.8|0.73|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2233.80|2239.40|0.94|0.25|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2027.73|2028.23|0.04|0.025|0.411|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16748.8|16750.8|0.14|0.012|0.48|US500|IX.D.SPTRD.IFD.IP|44|56|4747.61|4748.21|0.16|0.013|0.342|DE30|IX.D.DAX.IFD.IP|32|68|16716.5|16717.9|0.43|0.008|0.529|0
1702990804|2023-12-19 13:00:04|1702990805|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42895.2|42985.2|0.75|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2228.78|2234.38|0.72|0.251|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.71|2030.01|0.13|0.015|0.438|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.3000|253.4600|0.53|0.063|0.427|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.5000|196.5600|0.32|0.031|0.393|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09678|1.09687|0.41|0.008|0.543|0
1702992602|2023-12-19 13:30:02|1702992602|2023-12-19T10:19:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|68|32|HOUR|1|50|50|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42917.1|43007.1|0.81|0.209|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2227.14|2232.74|0.64|0.251|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2029.94|2030.44|0.15|0.025|0.56|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16754.6|16756.6|0.18|0.012|0.48|US500|IX.D.SPTRD.IFD.IP|45|55|4750.86|4751.46|0.23|0.013|0.358|DE30|IX.D.DAX.IFD.IP|32|68|16722.2|16723.6|0.46|0.008|0.529|0
1702994409|2023-12-19 14:00:09|1702994410|2023-12-19T13:46:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|50|50|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42809.0|42899.0|0.55|0.21|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2221.35|2226.95|0.38|0.252|2.276|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2029.83|2030.13|0.14|0.015|0.56|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16745.5|16747.5|0.12|0.012|0.48|US500|IX.D.SPTRD.IFD.IP|44|56|4748.11|4748.71|0.17|0.013|0.358|DE30|IX.D.DAX.IFD.IP|31|69|16722.7|16724.1|0.47|0.008|0.548|0
1702996202|2023-12-19 14:30:02|1702996202|2023-12-19T14:19:06+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|36|64|HOUR|1|49|51|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42684.1|42774.1|0.26|0.211|2.603|42395.5|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2207.45|2213.05|-0.25|0.253|2.717|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2030.78|2031.08|0.18|0.015|0.56|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16737.0|16738.0|0.07|0.006|0.48|US500|IX.D.SPTRD.IFD.IP|43|57|4744.71|4745.11|0.1|0.008|0.358|DE30|IX.D.DAX.IFD.IP|31|69|16716.7|16718.1|0.43|0.008|0.548|0
1702998002|2023-12-19 15:00:02|1702998002|2023-12-19T14:03:33+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42321.1|42411.1|-0.59|0.212|3.096|42187.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2184.80|2190.40|-1.27|0.256|3.516|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.45|2041.75|0.71|0.015|1.033|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16768.8|16769.8|0.26|0.006|0.513|US500|IX.D.SPTRD.IFD.IP|43|57|4754.96|4755.36|0.31|0.008|0.45|DE30|IX.D.DAX.IFD.IP|30|70|16735.7|16737.1|0.55|0.008|0.578|0
1702999801|2023-12-19 15:30:01|1702999801|2023-12-19T15:19:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|46|54|DAY|1|48|52|WEEK|1|40|60|MONTH|1|42672.4|42762.4|0.23|0.211|3.096|42187.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2201.00|2206.60|-0.54|0.254|3.7|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.21|2043.51|0.8|0.015|1.188|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16781.4|16782.4|0.34|0.006|0.526|US500|IX.D.SPTRD.IFD.IP|44|56|4758.71|4759.11|0.39|0.008|0.529|DE30|IX.D.DAX.IFD.IP|30|70|16738.5|16739.9|0.56|0.008|0.616|0
1703001604|2023-12-19 16:00:04|1703001604|2023-12-19T15:54:25+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42440.1|42530.1|-0.31|0.212|3.096|42187.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2187.00|2192.60|-1.17|0.256|3.7|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.72|2042.02|0.72|0.015|1.188|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16789.3|16790.3|0.38|0.006|0.576|US500|IX.D.SPTRD.IFD.IP|45|55|4760.71|4761.11|0.43|0.008|0.545|DE30|IX.D.DAX.IFD.IP|31|69|16736.0|16737.4|0.55|0.008|0.643|0
1703003402|2023-12-19 16:30:02|1703003403|2023-12-19T16:19:00+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42406.1|42496.1|-0.39|0.212|3.096|42187.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2190.60|2196.20|-1.01|0.255|3.7|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.82|2046.12|0.92|0.015|1.223|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16788.6|16789.6|0.38|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|45|55|4762.71|4763.11|0.48|0.008|0.618|DE30|IX.D.DAX.IFD.IP|31|69|16747.8|16750.6|-0.01|0.017|0.029|0
1703005209|2023-12-19 17:00:09|1703005209|2023-12-19T16:19:00+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42274.8|42364.8|-0.7|0.213|3.096|42187.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2173.85|2179.45|-1.76|0.257|3.87|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.28|2044.58|0.85|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16766.4|16767.4|0.25|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|44|56|4758.21|4758.61|0.38|0.008|0.624|DE30|IX.D.DAX.IFD.IP|31|69|16747.8|16750.6|-0.01|0.017|0.106|0
1703007002|2023-12-19 17:30:02|1703007002|2023-12-19T17:10:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|28|72|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41934.3|42024.3|-1.5|0.214|3.95|41828.3|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2153.95|2159.55|-2.66|0.26|4.906|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2042.00|2042.30|0.74|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16772.0|16773.0|0.28|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|43|57|4757.96|4758.36|0.38|0.008|0.624|DE30|IX.D.DAX.IFD.IP|30|70|16746.8|16749.6|-0.01|0.017|0.124|0
1703008801|2023-12-19 18:00:01|1703008802|2023-12-19T17:10:50+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|50|50|DAY|1|49|51|WEEK|1|41|59|MONTH|1|41809.3|41899.3|-1.79|0.215|4.07|41777.8|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2137.05|2142.65|-3.42|0.262|5.55|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.37|2040.67|0.66|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16783.1|16784.1|0.35|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|43|57|4760.46|4760.86|0.43|0.008|0.624|DE30|IX.D.DAX.IFD.IP|30|70|16751.8|16754.6|0.02|0.017|0.124|0
1703010602|2023-12-19 18:30:02|1703010602|2023-12-19T18:14:59+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42080.5|42170.5|-1.16|0.214|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2156.55|2162.15|-2.54|0.259|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.95|2038.25|0.54|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16780.8|16781.8|0.33|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|41|59|4759.46|4759.86|0.41|0.008|0.624|DE30|IX.D.DAX.IFD.IP|31|69|16748.8|16751.6|0|0.017|0.124|0
1703012402|2023-12-19 19:00:02|1703012402|2023-12-19T18:57:17+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42165.3|42255.3|-0.96|0.213|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2168.25|2173.85|-2.02|0.258|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2038.74|2039.04|0.58|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16782.8|16783.8|0.34|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|43|57|4761.46|4761.86|0.45|0.008|0.624|DE30|IX.D.DAX.IFD.IP|31|69|16751.8|16754.6|0.02|0.017|0.124|0
1703014201|2023-12-19 19:30:01|1703014201|2023-12-19T18:57:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|81|19|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42200.9|42290.9|-0.87|0.213|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2175.35|2180.95|-1.7|0.257|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2038.89|2039.19|0.58|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16794.2|16795.2|0.41|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|43|57|4763.21|4763.61|0.49|0.008|0.624|DE30|IX.D.DAX.IFD.IP|31|69|16756.3|16759.1|0.04|0.017|0.124|0
1703016004|2023-12-19 20:00:04|1703016004|2023-12-19T18:57:17+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|89|11|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42295.9|42385.9|-0.65|0.213|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2172.85|2178.45|-1.81|0.257|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.27|2039.77|0.61|0.025|1.264|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.6400|256.6700|1.81|0.012|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.0600|196.0800|0.09|0.01|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09757|1.09766|0.48|0.008|0.696|0
1703017801|2023-12-19 20:30:01|1703017801|2023-12-19T20:23:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|72|28|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42239.5|42329.5|-0.78|0.213|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2170.25|2175.85|-1.93|0.258|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2039.29|2039.59|0.6|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16786.0|16787.0|0.36|0.006|0.614|US500|IX.D.SPTRD.IFD.IP|42|58|4761.52|4761.92|0.45|0.008|0.624|DE30|IX.D.DAX.IFD.IP|31|69|16767.8|16770.6|0.11|0.017|0.178|0
1703019602|2023-12-19 21:00:02|1703019603|2023-12-19T20:23:22+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42185.7|42275.7|-0.91|0.213|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2166.95|2172.55|-2.08|0.258|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2040.02|2040.52|0.64|0.025|1.264|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16809.3|16811.3|-0|0.012|0.025|US500|IX.D.SPTRD.IFD.IP|43|57|4766.87|4767.47|-0.01|0.013|0.028|DE30|IX.D.DAX.IFD.IP|31|69|16766.9|16773.9|0.12|0.042|0.226|0
1703021402|2023-12-19 21:30:02|1703021402|2023-12-19T21:13:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42313.4|42403.4|-0.61|0.212|4.096|41767.1|43513.6|42618.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2179.53|2185.13|-1.51|0.257|5.695|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2039.82|2040.12|0.63|0.015|1.264|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16810.9|16812.9|0.01|0.012|0.095|US500|IX.D.SPTRD.IFD.IP|41|59|4764.87|4765.47|-0.05|0.013|0.128|DE30|IX.D.DAX.IFD.IP|31|69|16760.0|16767.0|0.08|0.042|0.226|0
1703023227|2023-12-19 22:00:27|1703023228|2023-12-19T21:13:02+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42452.3|42542.3|-0.04|0.212|0.251|42452.1|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2181.30|2186.90|-0.05|0.256|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2040.17|2040.47|0|0.015|0.025|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16812.0|16817.0|0.02|0.03|0.095|US500|IX.D.SPTRD.IFD.IP|40|60|4764.60|4766.10|-0.05|0.031|0.128|DE30|IX.D.DAX.IFD.IP|31|69|16760.8|16767.8|0.08|0.042|0.226|0
1703025002|2023-12-19 22:30:02|1703025002|2023-12-19T21:13:02+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|38|62|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42265.4|42355.4|-0.47|0.213|0.756|42238.0|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2171.01|2176.61|-0.52|0.258|0.937|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2040.17|2040.47|0|0.015|0.027|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16818.4|16823.4|0.06|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|40|60|4766.27|4767.77|-0.01|0.031|0.128|DE30|IX.D.DAX.IFD.IP|30|70|16768.3|16775.3|0.13|0.042|0.226|0
1703026802|2023-12-19 23:00:02|1703026802|2023-12-19T21:13:02+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42281.3|42371.3|-0.44|0.213|0.835|42204.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2173.88|2179.48|-0.39|0.257|0.937|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2040.17|2040.47|0|0.015|0.04|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16814.2|16816.2|0.03|0.012|0.138|US500|IX.D.SPTRD.IFD.IP|40|60|4765.59|4766.19|-0.04|0.013|0.128|DE30|IX.D.DAX.IFD.IP|30|70|16764.3|16771.3|0.11|0.042|0.226|0
1703028601|2023-12-19 23:30:01|1703028602|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42235.5|42325.5|-0.55|0.213|0.855|42196.5|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2172.05|2177.65|-0.47|0.257|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2039.06|2039.36|-0.05|0.015|0.15|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16822.9|16824.9|0.08|0.012|0.138|US500|IX.D.SPTRD.IFD.IP|40|60|4767.22|4767.82|-0|0.013|0.128|DE30|IX.D.DAX.IFD.IP|30|70|16768.9|16775.9|0.13|0.042|0.226|0
1703030404|2023-12-20 00:00:04|1703030405|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42228.1|42318.1|-0.56|0.213|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2174.45|2180.05|-0.36|0.257|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2040.84|2041.34|0.04|0.024|0.162|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16818.9|16820.9|0.06|0.012|0.138|US500|IX.D.SPTRD.IFD.IP|40|60|4765.22|4765.82|-0.05|0.013|0.128|DE30|IX.D.DAX.IFD.IP|30|70|16762.3|16769.3|0.09|0.042|0.226|0
1703032203|2023-12-20 00:30:03|1703032203|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42283.2|42373.2|-0.43|0.213|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2178.39|2183.99|-0.18|0.257|1.01|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2040.68|2041.18|0.03|0.024|0.162|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16827.8|16829.8|0.11|0.012|0.156|US500|IX.D.SPTRD.IFD.IP|40|60|4766.47|4767.07|-0.02|0.013|0.128|DE30|IX.D.DAX.IFD.IP|31|69|16774.3|16779.3|0.16|0.03|0.277|0
1703034004|2023-12-20 01:00:04|1703034004|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42386.1|42476.1|-0.19|0.212|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2182.90|2188.50|0.02|0.256|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.11|2039.41|-0.05|0.015|0.162|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09727|1.09736|-0.07|0.008|0.253|0
1703035802|2023-12-20 01:30:02|1703035803|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|60|40|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42333.3|42423.3|-0.31|0.212|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2176.75|2182.35|-0.26|0.257|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.67|2038.97|-0.07|0.015|0.184|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09690|1.09699|-0.11|0.008|0.253|0
1703037602|2023-12-20 02:00:02|1703037602|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42262.5|42352.5|-0.48|0.213|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2173.00|2178.60|-0.43|0.257|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2038.00|2038.30|-0.11|0.015|0.22|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16827.8|16829.8|0.11|0.012|0.166|US500|IX.D.SPTRD.IFD.IP|41|59|4767.72|4768.32|0.01|0.013|0.128|DE30|IX.D.DAX.IFD.IP|31|69|16770.8|16775.8|0.14|0.03|0.277|0
1703039403|2023-12-20 02:30:03|1703039403|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42338.4|42428.4|-0.3|0.212|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2180.25|2185.85|-0.1|0.257|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.12|2038.42|-0.1|0.015|0.264|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09698|1.09707|-0.1|0.008|0.253|0
1703041206|2023-12-20 03:00:06|1703041207|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|47|53|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42383.7|42473.7|-0.2|0.212|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2182.41|2188.01|0|0.256|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.03|2040.33|-0.01|0.015|0.264|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09699|1.09708|-0.1|0.008|0.253|0
1703043022|2023-12-20 03:30:22|1703043022|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42384.6|42474.6|-0.19|0.212|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2179.18|2184.78|-0.15|0.257|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2039.58|2040.08|-0.02|0.025|0.264|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16835.3|16837.3|0.15|0.012|0.205|US500|IX.D.SPTRD.IFD.IP|41|59|4770.72|4771.32|0.07|0.013|0.182|DE30|IX.D.DAX.IFD.IP|31|69|16783.8|16788.8|0.22|0.03|0.295|0
1703044804|2023-12-20 04:00:04|1703044804|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42374.7|42464.7|-0.22|0.212|0.937|42161.9|42558.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2182.60|2188.20|0.01|0.256|1.216|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.25|2040.75|0.01|0.025|0.264|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09695|1.09704|-0.1|0.008|0.253|0
1703046602|2023-12-20 04:30:02|1703046603|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42564.9|42654.9|0.23|0.211|1.237|42161.9|42686.8|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2194.50|2200.10|0.55|0.255|1.689|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.16|2040.46|-0|0.015|0.264|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16825.2|16827.2|0.09|0.012|0.207|US500|IX.D.SPTRD.IFD.IP|41|59|4768.47|4769.07|0.02|0.013|0.182|DE30|IX.D.DAX.IFD.IP|30|70|16762.8|16767.8|0.09|0.03|0.295|0
1703048424|2023-12-20 05:00:24|1703048425|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|65|35|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42758.3|42848.3|0.68|0.21|1.724|42161.9|42895.2|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2210.05|2215.65|1.27|0.253|2.44|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.44|2040.74|0.01|0.015|0.264|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09680|1.09689|-0.12|0.008|0.253|0
1703050201|2023-12-20 05:30:01|1703050202|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42569.6|42659.6|0.24|0.211|1.724|42161.9|42895.2|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2203.30|2208.90|0.96|0.254|2.44|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.20|2040.50|0|0.015|0.264|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16834.5|16836.5|0.15|0.012|0.207|US500|IX.D.SPTRD.IFD.IP|42|58|4771.72|4772.32|0.09|0.013|0.198|DE30|IX.D.DAX.IFD.IP|31|69|16776.3|16781.3|0.17|0.03|0.432|0
1703052002|2023-12-20 06:00:02|1703052004|2023-12-19T23:03:41+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42665.5|42755.5|0.47|0.211|1.724|42161.9|42895.2|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2206.23|2211.83|1.09|0.254|2.44|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.05|2041.55|0.05|0.024|0.264|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09646|1.09652|-0.15|0.005|0.253|0
1703053802|2023-12-20 06:30:02|1703053802|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42899.7|42989.7|1.02|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2215.65|2221.25|1.52|0.252|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.57|2040.87|0.02|0.015|0.301|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.7400|257.7900|2.25|0.019|2.36|AAPL-US|UA.D.AAPL.CASH.IP|91|9|196.7700|196.9500|0.51|0.091|0.647|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09572|1.09578|-0.22|0.005|0.295|0
1703055602|2023-12-20 07:00:02|1703055603|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42834.2|42924.2|0.86|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2202.50|2208.10|0.92|0.254|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.16|2041.66|0.05|0.024|0.301|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16823.7|16825.7|0.08|0.012|0.207|US500|IX.D.SPTRD.IFD.IP|42|58|4768.72|4769.32|0.03|0.013|0.198|DE30|IX.D.DAX.IFD.IP|31|69|16762.9|16765.7|0.08|0.017|0.432|0
1703057402|2023-12-20 07:30:02|1703057403|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42765.2|42855.2|0.7|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2200.25|2205.85|0.82|0.254|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2042.42|2042.92|0.12|0.024|0.344|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16825.9|16827.9|0.1|0.012|0.207|US500|IX.D.SPTRD.IFD.IP|42|58|4769.22|4769.82|0.04|0.013|0.198|DE30|IX.D.DAX.IFD.IP|30|70|16762.4|16765.2|0.08|0.017|0.432|0
1703059214|2023-12-20 08:00:14|1703059216|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42901.0|42991.0|1.02|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2213.95|2219.55|1.44|0.253|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.53|2042.03|0.07|0.024|0.353|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16823.3|16825.3|0.08|0.012|0.207|US500|IX.D.SPTRD.IFD.IP|42|58|4768.47|4769.07|0.02|0.013|0.198|DE30|IX.D.DAX.IFD.IP|30|70|16756.6|16758.0|0.04|0.008|0.432|0
1703061002|2023-12-20 08:30:02|1703061002|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42818.8|42908.8|0.83|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2207.50|2213.10|1.15|0.253|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.12|2041.42|0.05|0.015|0.353|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16797.2|16799.2|-0.07|0.012|0.272|US500|IX.D.SPTRD.IFD.IP|42|58|4766.47|4767.07|-0.02|0.013|0.198|DE30|IX.D.DAX.IFD.IP|32|68|16788.1|16789.5|0.23|0.008|0.432|0
1703062803|2023-12-20 09:00:03|1703062804|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|12|88|HOUR|1|43|57|DAY|1|48|52|WEEK|1|41|59|MONTH|1|42733.1|42823.1|0.63|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2205.00|2210.60|1.03|0.254|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2040.93|2041.23|0.04|0.015|0.353|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16777.4|16779.4|-0.19|0.012|0.392|US500|IX.D.SPTRD.IFD.IP|42|58|4763.47|4764.07|-0.08|0.013|0.201|DE30|IX.D.DAX.IFD.IP|30|70|16744.6|16746.0|-0.03|0.008|0.436|0
1703064602|2023-12-20 09:30:02|1703064602|2023-12-20T06:06:19+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|47|53|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42893.7|42983.7|1|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2217.99|2223.59|1.63|0.252|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.55|2041.85|0.07|0.015|0.353|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.7700|255.8400|-0.55|0.027|0.819|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.8900|196.0500|-0.49|0.082|0.362|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09589|1.09598|-0.2|0.008|0.346|0
1703066403|2023-12-20 10:00:03|1703066403|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42743.4|42833.4|0.65|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2211.60|2217.20|1.34|0.253|2.66|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2039.80|2040.10|-0.02|0.015|0.353|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16766.4|16768.4|-0.26|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|42|58|4760.22|4760.82|-0.15|0.013|0.301|DE30|IX.D.DAX.IFD.IP|28|72|16735.1|16736.5|-0.09|0.008|0.72|0
1703068201|2023-12-20 10:30:01|1703068202|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42702.3|42792.3|0.55|0.211|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2210.40|2216.00|1.28|0.253|2.732|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2036.20|2036.50|-0.19|0.015|0.376|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16761.7|16763.7|-0.28|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|43|57|4758.97|4759.57|-0.18|0.013|0.301|DE30|IX.D.DAX.IFD.IP|28|72|16724.1|16725.5|-0.15|0.008|0.72|0
1703070007|2023-12-20 11:00:07|1703070008|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42829.3|42919.3|0.85|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2217.05|2222.65|1.59|0.252|2.732|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.62|2035.92|-0.22|0.015|0.407|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16764.7|16766.7|-0.27|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|43|57|4759.22|4759.82|-0.17|0.013|0.301|DE30|IX.D.DAX.IFD.IP|28|72|16717.1|16718.5|-0.19|0.008|0.72|0
1703071803|2023-12-20 11:30:03|1703071803|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42749.1|42839.1|0.66|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2204.56|2210.16|1.01|0.254|2.732|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2033.40|2033.70|-0.33|0.015|0.597|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16765.7|16767.7|-0.26|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|43|57|4759.22|4759.82|-0.17|0.013|0.301|DE30|IX.D.DAX.IFD.IP|29|71|16725.6|16727.0|-0.14|0.008|0.72|0
1703073605|2023-12-20 12:00:05|1703073606|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42821.8|42911.8|0.83|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2208.60|2214.20|1.2|0.253|2.732|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2033.14|2033.44|-0.34|0.015|0.597|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16764.7|16766.7|-0.27|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|43|57|4758.47|4759.07|-0.19|0.013|0.333|DE30|IX.D.DAX.IFD.IP|29|71|16736.6|16738.0|-0.08|0.008|0.72|0
1703075401|2023-12-20 12:30:01|1703075402|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|49|51|WEEK|1|41|59|MONTH|1|42885.0|42975.0|0.98|0.21|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2206.05|2211.65|1.08|0.254|2.732|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2033.35|2033.65|-0.33|0.015|0.597|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16773.4|16775.4|-0.21|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|43|57|4758.97|4759.57|-0.18|0.013|0.343|DE30|IX.D.DAX.IFD.IP|29|71|16735.6|16737.0|-0.08|0.008|0.72|0
1703077202|2023-12-20 13:00:02|1703077203|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42934.6|43024.6|1.1|0.209|2.122|42161.9|43066.3|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2209.55|2215.15|1.24|0.253|2.732|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.91|2034.21|-0.31|0.015|0.597|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.0000|256.2000|-0.47|0.078|0.819|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.9900|196.0700|-0.44|0.041|0.418|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09360|1.09369|-0.41|0.008|0.501|0
1703079002|2023-12-20 13:30:02|1703079002|2023-12-20T09:41:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43343.9|43433.9|2.06|0.207|2.995|42161.9|43444.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2231.07|2236.67|2.23|0.251|3.229|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2032.46|2032.76|-0.38|0.015|0.597|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16768.9|16770.9|-0.24|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|44|56|4759.47|4760.07|-0.17|0.013|0.343|DE30|IX.D.DAX.IFD.IP|30|70|16751.7|16753.1|0.01|0.008|0.72|0
1703080801|2023-12-20 14:00:01|1703080802|2023-12-20T13:33:35+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43725.2|43815.2|2.96|0.206|3.865|42161.9|43823.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2244.75|2250.35|2.85|0.249|3.888|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2036.50|2036.80|-0.18|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16773.4|16775.4|-0.21|0.012|0.511|US500|IX.D.SPTRD.IFD.IP|44|56|4758.72|4759.32|-0.18|0.013|0.343|CL|CC.D.CL.UNC.IP|84|16|7503.1|7506.9|1.47|0.051|1.67|0
1703082602|2023-12-20 14:30:02|1703082602|2023-12-20T14:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|44025.5|44115.5|3.67|0.204|4.672|42161.9|44178.7|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2246.20|2251.80|2.92|0.249|3.955|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2035.57|2036.07|-0.22|0.025|0.705|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16772.7|16773.7|-0.22|0.006|0.511|US500|IX.D.SPTRD.IFD.IP|46|54|4757.32|4757.72|-0.21|0.008|0.359|DE30|IX.D.DAX.IFD.IP|29|71|16728.7|16730.1|-0.12|0.008|0.72|0
1703084404|2023-12-20 15:00:04|1703084405|2023-12-20T14:00:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43828.7|43918.7|3.2|0.205|4.759|42161.9|44217.4|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2238.80|2244.40|2.58|0.25|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.56|2037.06|-0.17|0.025|0.705|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16805.3|16806.3|-0.03|0.006|0.511|US500|IX.D.SPTRD.IFD.IP|45|55|4766.07|4766.47|-0.03|0.008|0.359|WALL|IX.D.DOW.IFD.IP|29|71|37496.3|37498.7|-0.16|0.006|0.334|0
1703086202|2023-12-20 15:30:02|1703086202|2023-12-20T14:00:23+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|48|52|WEEK|1|41|59|MONTH|1|44081.9|44171.9|3.8|0.204|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2247.80|2253.40|2.99|0.249|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2032.44|2032.74|-0.38|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16843.2|16844.2|0.2|0.006|0.55|US500|IX.D.SPTRD.IFD.IP|45|55|4770.44|4770.84|0.06|0.008|0.359|WALL|IX.D.DOW.IFD.IP|29|71|37516.3|37518.7|-0.11|0.006|0.334|0
1703088009|2023-12-20 16:00:09|1703088010|2023-12-20T15:57:26+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|35|65|HOUR|1|44|56|DAY|1|49|51|WEEK|1|51|49|MONTH|1|44014.6|44104.6|3.64|0.204|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2245.65|2251.25|2.89|0.249|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2032.71|2033.01|-0.37|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16844.7|16845.7|0.21|0.006|0.663|US500|IX.D.SPTRD.IFD.IP|44|56|4772.69|4773.09|0.11|0.008|0.422|WALL|IX.D.DOW.IFD.IP|31|69|37542.3|37544.7|-0.04|0.006|0.334|0
1703089801|2023-12-20 16:30:01|1703089802|2023-12-20T16:09:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|36|64|HOUR|1|44|56|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43879.0|43969.0|3.32|0.205|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2239.15|2244.75|2.6|0.25|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2034.72|2035.02|-0.27|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16832.3|16833.3|0.13|0.006|0.663|US500|IX.D.SPTRD.IFD.IP|44|56|4772.19|4772.59|0.1|0.008|0.422|WALL|IX.D.DOW.IFD.IP|32|68|37585.3|37587.7|0.07|0.006|0.353|0
1703091603|2023-12-20 17:00:03|1703091603|2023-12-20T16:09:57+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43651.2|43741.2|2.79|0.206|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2220.21|2225.81|1.73|0.252|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.76|2035.06|-0.27|0.015|0.705|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.6600|256.7300|-0.21|0.027|1.927|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.3000|197.3200|0.19|0.01|1.063|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09557|1.09566|-0.23|0.008|0.501|0
1703093402|2023-12-20 17:30:02|1703093403|2023-12-20T17:07:24+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43863.5|43953.5|3.28|0.205|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2231.30|2236.90|2.24|0.251|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2032.72|2033.02|-0.37|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16831.9|16832.9|0.13|0.006|0.663|US500|IX.D.SPTRD.IFD.IP|44|56|4773.69|4774.09|0.13|0.008|0.422|WALL|IX.D.DOW.IFD.IP|29|71|37628.3|37630.7|0.19|0.006|0.466|0
1703095202|2023-12-20 18:00:02|1703095202|2023-12-20T17:29:21+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43963.9|44053.9|3.52|0.205|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2229.75|2235.35|2.17|0.251|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.64|2034.94|-0.27|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16849.3|16850.3|0.23|0.006|0.663|US500|IX.D.SPTRD.IFD.IP|43|57|4777.04|4777.44|0.2|0.008|0.487|WALL|IX.D.DOW.IFD.IP|29|71|37631.4|37633.8|0.2|0.006|0.498|0
1703097002|2023-12-20 18:30:02|1703097002|2023-12-20T17:29:21+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|59|41|HOUR|1|45|55|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43906.7|43996.7|3.39|0.205|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2221.80|2227.40|1.8|0.252|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.40|2034.70|-0.28|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16847.6|16848.6|0.22|0.006|0.663|US500|IX.D.SPTRD.IFD.IP|43|57|4775.04|4775.44|0.16|0.008|0.487|WALL|IX.D.DOW.IFD.IP|30|70|37602.9|37605.3|0.12|0.006|0.498|0
1703098802|2023-12-20 19:00:02|1703098814|2023-12-20T18:33:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|44106.5|44196.5|3.86|0.204|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2222.50|2228.10|1.84|0.252|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.18|2036.48|-0.2|0.015|0.705|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7200|256.7600|-0.18|0.016|1.927|AAPL-US|UA.D.AAPL.CASH.IP|91|9|197.1900|197.2100|0.14|0.01|1.063|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09593|1.09599|-0.2|0.005|0.501|0
1703100602|2023-12-20 19:30:02|1703100602|2023-12-20T19:13:22+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|44008.7|44098.7|3.63|0.204|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2213.81|2219.41|1.44|0.253|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.95|2036.25|-0.21|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16797.8|16798.8|-0.07|0.006|0.663|US500|IX.D.SPTRD.IFD.IP|42|58|4764.29|4764.69|-0.07|0.008|0.487|WALL|IX.D.DOW.IFD.IP|31|69|37561.6|37564.0|0.01|0.006|0.498|0
1703102405|2023-12-20 20:00:05|1703102405|2023-12-20T19:13:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43718.7|43808.7|2.94|0.206|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2202.80|2208.40|0.93|0.254|4.6|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2031.88|2032.18|-0.41|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16626.6|16627.6|-1.09|0.006|1.439|US500|IX.D.SPTRD.IFD.IP|41|59|4722.29|4722.69|-0.95|0.008|1.203|WALL|IX.D.DOW.IFD.IP|28|72|37300.1|37302.5|-0.69|0.006|0.933|0
1703104206|2023-12-20 20:30:06|1703104207|2023-12-20T19:13:22+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43566.2|43656.2|2.59|0.206|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2182.20|2187.80|-0.01|0.256|5.123|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2033.07|2033.37|-0.35|0.015|0.705|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16589.3|16590.3|-1.31|0.006|1.721|US500|IX.D.SPTRD.IFD.IP|41|59|4713.17|4713.57|-1.14|0.008|1.463|DE30|IX.D.DAX.IFD.IP|28|72|16632.3|16635.1|-0.65|0.017|0.904|0
1703106008|2023-12-20 21:00:08|1703106008|2023-12-20T20:29:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43419.2|43509.2|2.24|0.207|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2181.60|2187.20|-0.04|0.256|5.123|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2029.44|2029.74|-0.53|0.015|0.706|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16565.1|16567.1|0.05|0.012|0.082|US500|IX.D.SPTRD.IFD.IP|42|58|4700.30|4700.90|0.04|0.013|0.071|WALL|IX.D.DOW.IFD.IP|30|70|37100.0|37104.8|0.05|0.013|0.067|0
1703107802|2023-12-20 21:30:02|1703107803|2023-12-20T21:22:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|39|61|HOUR|1|43|57|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43618.2|43708.2|2.71|0.206|5.009|42161.9|44328.0|42512.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2186.60|2192.20|0.19|0.256|5.123|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.85|2030.35|-0.5|0.025|0.715|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.0500|247.1800|-3.93|0.053|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.9800|195.0000|-0.99|0.01|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09392|1.09401|-0.38|0.008|0.539|0
1703109620|2023-12-20 22:00:20|1703109620|2023-12-20T21:22:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|28|72|HOUR|1|43|57|DAY|1|47|53|WEEK|1|41|59|MONTH|1|43396.8|43486.8|-0.03|0.207|0.24|43396.3|43500.6|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2175.80|2181.40|-0.05|0.257|0.326|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.99|2031.29|0|0.015|0.015|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.5500|247.8100|-3.76|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.2900|195.3400|-0.81|0.026|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09375|1.09441|-0|0.06|0.063|0
1703111402|2023-12-20 22:30:02|1703111402|2023-12-20T21:22:31+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|65|35|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43620.5|43710.5|0.48|0.206|0.798|43379.7|43727.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2189.40|2195.00|0.57|0.255|1.084|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2030.99|2031.29|0|0.015|0.015|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16596.8|16601.8|0.26|0.03|0.316|US500|IX.D.SPTRD.IFD.IP|41|59|4701.88|4703.38|0.09|0.032|0.265|WALL|IX.D.DOW.IFD.IP|30|70|37117.2|37127.0|0.1|0.026|0.285|0
1703113201|2023-12-20 23:00:01|1703113201|2023-12-20T21:22:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|63|37|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43562.9|43652.9|0.35|0.206|0.905|43379.7|43774.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2188.95|2194.55|0.55|0.256|1.22|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2030.99|2031.29|0|0.015|0.188|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16585.3|16587.3|0.18|0.012|0.317|US500|IX.D.SPTRD.IFD.IP|41|59|4701.86|4702.46|0.08|0.013|0.265|DE30|IX.D.DAX.IFD.IP|27|73|16624.6|16631.6|-0.68|0.042|1.02|0
1703115002|2023-12-20 23:30:02|1703115002|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43553.5|43643.5|0.33|0.206|0.905|43379.7|43774.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2190.85|2196.45|0.64|0.255|1.22|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2031.98|2032.48|0.05|0.025|0.188|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16595.3|16597.3|0.24|0.012|0.317|US500|IX.D.SPTRD.IFD.IP|41|59|4705.49|4706.09|0.15|0.013|0.32|WALL|IX.D.DOW.IFD.IP|30|70|37142.4|37147.2|0.16|0.013|0.336|0
1703116801|2023-12-21 00:00:01|1703116802|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43622.5|43712.5|0.49|0.206|0.905|43379.7|43774.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2199.45|2205.05|1.03|0.254|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2032.07|2032.37|0.05|0.015|0.188|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16606.1|16608.1|0.3|0.012|0.356|US500|IX.D.SPTRD.IFD.IP|41|59|4707.74|4708.34|0.2|0.013|0.373|WALL|IX.D.DOW.IFD.IP|29|71|37163.9|37168.7|0.22|0.013|0.404|0
1703118603|2023-12-21 00:30:03|1703118603|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|65|35|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43605.0|43695.0|0.45|0.206|0.905|43379.7|43774.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2196.45|2202.05|0.89|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2032.86|2033.36|0.1|0.025|0.188|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16596.4|16598.4|0.24|0.012|0.356|US500|IX.D.SPTRD.IFD.IP|41|59|4705.49|4706.09|0.15|0.013|0.373|WALL|IX.D.DOW.IFD.IP|29|71|37141.9|37146.7|0.16|0.013|0.404|0
1703120413|2023-12-21 01:00:13|1703120413|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|63|37|DAY|1|47|53|WEEK|1|41|59|MONTH|1|43535.2|43625.2|0.29|0.207|0.91|43379.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2189.27|2194.87|0.57|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2033.77|2034.07|0.14|0.015|0.192|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16599.3|16601.3|0.26|0.012|0.356|US500|IX.D.SPTRD.IFD.IP|41|59|4705.99|4706.59|0.16|0.013|0.373|WALL|IX.D.DOW.IFD.IP|29|71|37138.4|37143.2|0.15|0.013|0.404|0
1703122203|2023-12-21 01:30:03|1703122204|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|83|17|HOUR|1|65|35|DAY|1|47|53|WEEK|1|41|59|MONTH|1|43351.5|43441.5|-0.14|0.207|1.048|43319.6|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2185.92|2191.52|0.41|0.256|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.76|2034.26|0.14|0.025|0.219|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|-3.42|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|-0.77|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09493|1.09502|0.08|0.008|0.164|0
1703124002|2023-12-21 02:00:02|1703124003|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43412.9|43502.9|0.01|0.207|1.048|43319.6|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2191.25|2196.85|0.66|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.21|2035.71|0.21|0.025|0.277|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16610.7|16612.7|0.33|0.012|0.387|US500|IX.D.SPTRD.IFD.IP|41|59|4708.85|4709.45|0.22|0.013|0.392|WALL|IX.D.DOW.IFD.IP|29|71|37153.4|37158.2|0.19|0.013|0.404|0
1703125802|2023-12-21 02:30:02|1703125802|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|89|11|HOUR|1|58|42|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43495.1|43585.1|0.19|0.207|1.087|43302.8|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2195.75|2201.35|0.86|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.92|2035.22|0.19|0.015|0.353|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16619.1|16621.1|0.38|0.012|0.437|US500|IX.D.SPTRD.IFD.IP|41|59|4710.85|4711.45|0.27|0.013|0.431|WALL|IX.D.DOW.IFD.IP|29|71|37162.4|37167.2|0.21|0.013|0.404|0
1703127604|2023-12-21 03:00:04|1703127604|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43345.0|43435.0|-0.15|0.207|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2189.15|2194.75|0.56|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.86|2037.36|0.29|0.025|0.353|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|-3.42|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|-0.77|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09491|1.09500|0.08|0.008|0.191|0
1703129401|2023-12-21 03:30:01|1703129402|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43589.2|43679.2|0.41|0.206|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2196.25|2201.85|0.89|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.69|2035.99|0.23|0.015|0.359|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16625.6|16627.6|0.42|0.012|0.475|US500|IX.D.SPTRD.IFD.IP|41|59|4711.60|4712.20|0.28|0.013|0.45|DE30|IX.D.DAX.IFD.IP|27|73|16651.8|16656.8|-0.52|0.03|1.02|0
1703131203|2023-12-21 04:00:03|1703131204|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|17|83|HOUR|1|53|47|DAY|1|47|53|WEEK|1|41|59|MONTH|1|43614.0|43704.0|0.47|0.206|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2197.90|2203.50|0.96|0.254|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.35|2037.85|0.32|0.025|0.363|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16623.6|16625.6|0.41|0.012|0.49|US500|IX.D.SPTRD.IFD.IP|41|59|4711.35|4711.95|0.28|0.013|0.46|DE30|IX.D.DAX.IFD.IP|27|73|16643.8|16648.8|-0.57|0.03|1.02|0
1703133002|2023-12-21 04:30:02|1703133002|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43594.6|43684.6|0.42|0.206|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2197.10|2202.70|0.92|0.255|1.42|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.46|2037.76|0.32|0.015|0.375|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16631.2|16633.2|0.45|0.012|0.508|US500|IX.D.SPTRD.IFD.IP|42|58|4713.85|4714.45|0.33|0.013|0.498|DE30|IX.D.DAX.IFD.IP|27|73|16656.8|16661.8|-0.49|0.03|1.02|0
1703134833|2023-12-21 05:00:33|1703134834|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|59|41|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43579.5|43669.5|0.39|0.206|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2196.43|2202.03|0.89|0.255|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.23|2036.53|0.26|0.015|0.375|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|-3.42|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|-0.77|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09488|1.09497|0.07|0.008|0.191|0
1703136601|2023-12-21 05:30:01|1703136602|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43589.6|43679.6|0.41|0.206|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2196.60|2202.20|0.9|0.255|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.71|2037.21|0.29|0.025|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|-3.42|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|-0.77|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09518|1.09527|0.1|0.008|0.191|0
1703138410|2023-12-21 06:00:10|1703138410|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|59|41|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43459.8|43549.8|0.11|0.207|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2191.60|2197.20|0.67|0.255|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.22|2036.52|0.26|0.015|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|-3.42|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|-0.77|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09542|1.09551|0.12|0.008|0.206|0
1703140201|2023-12-21 06:30:01|1703140201|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|60|40|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43583.7|43673.7|0.4|0.206|1.191|43257.7|43776.1|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2199.45|2205.05|1.03|0.254|1.588|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.65|2035.95|0.23|0.015|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|-3.42|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|-0.77|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09476|1.09485|0.06|0.008|0.206|0
1703142003|2023-12-21 07:00:03|1703142003|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|56|44|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43767.1|43857.1|0.82|0.205|1.377|43257.7|43857.4|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2212.23|2217.83|1.62|0.253|2.039|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2036.68|2036.98|0.28|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16643.0|16645.0|0.53|0.012|0.602|US500|IX.D.SPTRD.IFD.IP|42|58|4718.85|4719.45|0.44|0.013|0.614|DE30|IX.D.DAX.IFD.IP|27|73|16652.4|16655.2|-0.53|0.017|1.02|0
1703143802|2023-12-21 07:30:02|1703143802|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|92|8|HOUR|1|65|35|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43739.9|43829.9|0.76|0.206|1.509|43257.7|43915.6|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2210.35|2215.95|1.53|0.253|2.156|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2035.46|2035.76|0.22|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16659.2|16661.2|0.62|0.012|0.684|US500|IX.D.SPTRD.IFD.IP|42|58|4721.35|4721.95|0.49|0.013|0.662|DE30|IX.D.DAX.IFD.IP|27|73|16665.4|16668.2|-0.45|0.017|1.02|0
1703145616|2023-12-21 08:00:16|1703145616|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|64|36|DAY|1|48|52|WEEK|1|50|50|MONTH|1|43710.7|43800.7|0.69|0.206|1.509|43257.7|43915.6|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2212.46|2218.06|1.63|0.253|2.156|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.93|2035.43|0.2|0.025|0.389|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16665.1|16667.1|0.66|0.012|0.728|US500|IX.D.SPTRD.IFD.IP|42|58|4723.10|4723.70|0.53|0.013|0.699|DE30|IX.D.DAX.IFD.IP|27|73|16669.6|16671.0|-0.43|0.008|1.02|0
1703147402|2023-12-21 08:30:02|1703147403|2023-12-20T23:04:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|61|39|HOUR|1|64|36|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43879.6|43969.6|1.08|0.205|1.639|43257.7|43972.4|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2216.95|2222.55|1.84|0.252|2.192|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.71|2036.21|0.24|0.025|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2400|248.5000|0.52|0.105|5.281|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.4000|195.4700|0.3|0.036|1.463|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09520|1.09529|0.1|0.008|0.206|0
1703149201|2023-12-21 09:00:01|1703149201|2023-12-21T08:41:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|62|38|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43633.6|43723.6|0.51|0.206|1.662|43257.7|43982.7|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2206.90|2212.50|1.37|0.253|2.192|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2036.40|2036.70|0.27|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16671.8|16673.8|0.7|0.012|0.812|US500|IX.D.SPTRD.IFD.IP|40|60|4724.60|4725.20|0.56|0.013|0.754|DE30|IX.D.DAX.IFD.IP|29|71|16673.1|16674.5|-0.41|0.008|1.02|0
1703151003|2023-12-21 09:30:03|1703151004|2023-12-21T08:41:49+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|29|71|HOUR|1|55|45|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43590.2|43680.2|0.41|0.206|1.662|43257.7|43982.7|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2205.65|2211.25|1.32|0.254|2.192|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2036.16|2036.46|0.25|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16688.0|16690.0|0.8|0.012|0.857|US500|IX.D.SPTRD.IFD.IP|41|59|4727.60|4728.20|0.62|0.013|0.799|DE30|IX.D.DAX.IFD.IP|29|71|16667.1|16668.5|-0.44|0.008|1.02|0
1703152801|2023-12-21 10:00:01|1703152802|2023-12-21T09:45:29+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43700.4|43790.4|0.67|0.206|1.662|43257.7|43982.7|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2216.75|2222.35|1.83|0.252|2.219|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2035.27|2035.57|0.21|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16678.1|16680.1|0.74|0.012|0.859|US500|IX.D.SPTRD.IFD.IP|41|59|4725.10|4725.70|0.57|0.013|0.799|DE30|IX.D.DAX.IFD.IP|28|72|16655.1|16656.5|-0.51|0.008|1.02|0
1703154602|2023-12-21 10:30:02|1703154602|2023-12-21T09:45:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|84|16|HOUR|1|63|37|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43775.7|43865.7|0.84|0.205|1.662|43257.7|43982.7|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2223.95|2229.55|2.16|0.251|2.672|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.47|2034.77|0.17|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16668.8|16670.8|0.68|0.012|0.859|US500|IX.D.SPTRD.IFD.IP|41|59|4721.85|4722.45|0.5|0.013|0.799|DE30|IX.D.DAX.IFD.IP|28|72|16643.1|16644.5|-0.58|0.008|1.02|0
1703156402|2023-12-21 11:00:02|1703156403|2023-12-21T09:45:29+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|80|20|HOUR|1|64|36|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43946.2|44036.2|1.23|0.205|1.901|43257.7|44087.9|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2241.70|2247.30|2.97|0.249|3.373|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.94|2034.24|0.15|0.015|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|249.9800|250.1300|1.19|0.06|0.658|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.7400|195.8900|0.52|0.077|0.378|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09538|1.09544|0.12|0.005|0.209|0
1703158202|2023-12-21 11:30:02|1703158203|2023-12-21T11:09:25+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|36|64|HOUR|1|54|46|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43920.7|44010.7|1.17|0.205|2.027|43257.7|44143.5|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2241.52|2247.12|2.96|0.25|3.497|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.63|2034.93|0.18|0.015|0.389|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.3200|250.4500|1.33|0.052|0.658|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.8000|195.9600|0.53|0.082|0.378|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09648|1.09654|0.22|0.005|0.294|0
1703160003|2023-12-21 12:00:03|1703160004|2023-12-21T11:09:25+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|18|82|HOUR|1|53|47|DAY|1|48|52|WEEK|1|41|59|MONTH|1|43898.9|43988.9|1.12|0.205|2.027|43257.7|44143.5|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2250.95|2256.55|3.39|0.248|3.838|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.12|2034.42|0.15|0.015|0.389|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16673.0|16675.0|0.71|0.012|0.859|US500|IX.D.SPTRD.IFD.IP|40|60|4722.10|4722.70|0.51|0.013|0.799|DE30|IX.D.DAX.IFD.IP|28|72|16640.3|16641.7|-0.6|0.008|1.02|0
1703161801|2023-12-21 12:30:01|1703161801|2023-12-21T11:09:25+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|59|41|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44057.0|44147.0|1.49|0.204|2.272|43257.7|44252.0|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2265.65|2271.25|4.07|0.247|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2036.29|2036.79|0.27|0.025|0.389|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16688.5|16690.5|0.8|0.012|0.859|US500|IX.D.SPTRD.IFD.IP|39|61|4725.60|4726.20|0.58|0.013|0.799|DE30|IX.D.DAX.IFD.IP|29|71|16642.8|16644.2|-0.59|0.008|1.02|0
1703163628|2023-12-21 13:00:28|1703163628|2023-12-21T12:45:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|53|47|DAY|1|48|52|WEEK|1|42|58|MONTH|1|44010.0|44100.0|1.38|0.204|2.272|43257.7|44252.0|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2256.51|2262.11|3.65|0.248|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2037.48|2037.78|0.32|0.015|0.45|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.3300|251.3800|1.71|0.02|0.762|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.8500|195.9100|0.53|0.031|0.378|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09796|1.09802|0.35|0.005|0.489|0
1703165402|2023-12-21 13:30:02|1703165402|2023-12-21T12:45:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43938.5|44028.5|1.21|0.205|2.272|43257.7|44252.0|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2248.33|2253.93|3.27|0.249|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2034.33|2034.83|0.17|0.025|0.45|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16671.7|16673.7|0.7|0.012|0.859|US500|IX.D.SPTRD.IFD.IP|39|61|4722.22|4722.82|0.51|0.013|0.799|DE30|IX.D.DAX.IFD.IP|28|72|16669.3|16670.7|-0.43|0.008|1.02|0
1703167204|2023-12-21 14:00:04|1703167205|2023-12-21T12:45:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44106.8|44196.8|1.6|0.204|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2249.33|2254.93|3.32|0.249|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.43|2041.93|0.52|0.024|0.773|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16742.5|16744.5|1.13|0.012|1.332|US500|IX.D.SPTRD.IFD.IP|41|59|4736.60|4737.20|0.82|0.013|1.153|DE30|IX.D.DAX.IFD.IP|28|72|16686.8|16688.2|-0.32|0.008|1.02|0
1703169001|2023-12-21 14:30:01|1703169001|2023-12-21T14:09:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|55|45|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43772.5|43862.5|0.83|0.205|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.90|2236.50|2.48|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.79|2042.09|0.53|0.015|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|251.8200|252.0000|1.92|0.071|1.33|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.9900|196.1800|0.62|0.097|0.556|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09927|1.09936|0.48|0.008|0.629|0
1703170805|2023-12-21 15:00:05|1703170805|2023-12-21T14:09:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43481.0|43571.0|0.16|0.207|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2213.58|2219.18|1.68|0.253|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.29|2042.59|0.56|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16695.5|16696.5|0.84|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|41|59|4733.70|4734.10|0.75|0.008|1.153|DE30|IX.D.DAX.IFD.IP|27|73|16673.3|16674.7|-0.4|0.008|1.02|0
1703172602|2023-12-21 15:30:02|1703172602|2023-12-21T14:09:46+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43810.7|43900.7|0.92|0.205|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2225.90|2231.50|2.25|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.27|2040.57|0.46|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16678.3|16679.3|0.74|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|39|61|4731.35|4731.75|0.7|0.008|1.153|WALL|IX.D.DOW.IFD.IP|28|72|37304.2|37306.6|0.59|0.006|1.031|0
1703174404|2023-12-21 16:00:04|1703174404|2023-12-21T15:31:39+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43775.2|43865.2|0.84|0.205|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2229.80|2235.40|2.42|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2041.52|2041.82|0.52|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16672.4|16673.4|0.7|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|39|61|4730.60|4731.00|0.69|0.008|1.153|WALL|IX.D.DOW.IFD.IP|30|70|37305.2|37307.6|0.6|0.006|1.031|0
1703176201|2023-12-21 16:30:01|1703176202|2023-12-21T15:31:39+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43651.7|43741.7|0.55|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2224.10|2229.70|2.16|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.51|2044.81|0.67|0.015|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.9500|252.9900|2.36|0.016|2.148|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.8500|194.8700|0.01|0.01|1.423|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09935|1.09944|0.48|0.008|0.629|0
1703178008|2023-12-21 17:00:08|1703178009|2023-12-21T15:31:39+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|34|66|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43615.0|43705.0|0.47|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2232.36|2237.96|2.54|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.59|2041.89|0.52|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16675.0|16676.0|0.72|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|39|61|4723.10|4723.50|0.53|0.008|1.153|DE30|IX.D.DAX.IFD.IP|28|72|16677.9|16680.7|-0.05|0.017|0.125|0
1703179801|2023-12-21 17:30:01|1703179801|2023-12-21T17:21:27+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43520.5|43610.5|0.25|0.207|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2232.55|2238.15|2.55|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.10|2042.40|0.55|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16637.1|16638.1|0.49|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|39|61|4713.85|4714.25|0.33|0.008|1.153|WALL|IX.D.DOW.IFD.IP|30|70|37170.9|37173.3|0.23|0.006|1.031|0
1703181603|2023-12-21 18:00:03|1703181604|2023-12-21T17:21:27+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43413.6|43503.6|0.01|0.207|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.05|2235.65|2.44|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.93|2041.23|0.49|0.015|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.7800|250.9100|1.48|0.052|2.169|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7200|193.7400|-0.56|0.01|1.743|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09857|1.09866|0.41|0.008|0.629|0
1703183402|2023-12-21 18:30:02|1703183403|2023-12-21T17:21:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43569.2|43659.2|0.36|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2233.10|2238.70|2.58|0.25|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2039.37|2039.67|0.41|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16666.7|16667.7|0.67|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|41|59|4720.43|4720.83|0.47|0.008|1.153|WALL|IX.D.DOW.IFD.IP|31|69|37223.5|37225.9|0.38|0.006|1.031|0
1703185203|2023-12-21 19:00:03|1703185203|2023-12-21T17:21:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|69|31|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43543.0|43633.0|0.3|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2227.23|2232.83|2.31|0.251|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2039.06|2039.36|0.4|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16680.6|16681.6|0.75|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|41|59|4724.68|4725.08|0.56|0.008|1.153|DE30|IX.D.DAX.IFD.IP|28|72|16677.4|16680.2|-0.06|0.017|0.266|0
1703187002|2023-12-21 19:30:02|1703187003|2023-12-21T18:57:34+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|77|23|HOUR|1|55|45|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43426.1|43516.1|0.04|0.207|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2219.80|2225.40|1.97|0.252|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.87|2043.17|0.58|0.015|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.8700|252.9200|2.32|0.02|2.169|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.9800|194.0000|-0.44|0.01|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09927|1.09936|0.48|0.008|0.629|0
1703188801|2023-12-21 20:00:01|1703188802|2023-12-21T18:57:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43543.8|43633.8|0.31|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2221.95|2227.55|2.06|0.252|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.80|2044.10|0.63|0.015|0.773|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16684.8|16685.8|0.77|0.006|1.332|US500|IX.D.SPTRD.IFD.IP|42|58|4724.93|4725.33|0.56|0.008|1.153|WALL|IX.D.DOW.IFD.IP|30|70|37228.5|37230.9|0.39|0.006|1.031|0
1703190601|2023-12-21 20:30:01|1703190601|2023-12-21T20:05:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43659.7|43749.7|0.57|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2218.20|2223.80|1.89|0.252|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.77|2044.07|0.63|0.015|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.5700|254.6300|3.02|0.024|2.424|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.4400|194.4600|-0.2|0.01|1.831|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10012|1.10021|0.55|0.008|0.632|0
1703192404|2023-12-21 21:00:04|1703192405|2023-12-21T20:05:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43738.0|43828.0|0.75|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2235.80|2241.40|2.7|0.25|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.89|2044.39|0.64|0.024|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.6400|254.8100|3.06|0.067|2.479|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.7100|194.9100|0.03|0.103|1.831|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10027|1.10036|0.57|0.008|0.636|0
1703194201|2023-12-21 21:30:01|1703194201|2023-12-21T21:20:35+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|70|30|HOUR|1|56|44|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43730.5|43820.5|0.74|0.206|2.352|43257.7|44287.2|43455.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2237.75|2243.35|2.79|0.25|4.837|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.90|2045.40|0.69|0.024|0.773|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.4000|254.4600|2.96|0.024|2.479|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.8300|194.8600|0.01|0.015|1.831|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10051|1.10060|0.59|0.008|0.665|0
1703196003|2023-12-21 22:00:03|1703196003|2023-12-21T21:20:35+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|56|44|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43956.8|44046.8|0|0.205|0.205|43956.7|44046.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2246.35|2251.95|0.02|0.249|0.276|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.77|2046.07|0|0.015|0.015|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.1200|254.1900|2.82|0.028|2.479|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.8300|194.8700|0.03|0.021|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10088|1.10133|0|0.041|0.041|0
1703197802|2023-12-21 22:30:02|1703197802|2023-12-21T21:20:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|17|83|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43948.6|44038.6|-0.02|0.205|0.487|43852.7|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2241.55|2247.15|-0.19|0.25|0.673|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.77|2046.07|0|0.015|0.015|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.5000|254.6500|3.02|0.059|2.479|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.8300|194.9100|0.03|0.041|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09969|1.10035|-0.1|0.06|0.255|0
1703199603|2023-12-21 23:00:03|1703199604|2023-12-21T21:20:35+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|42|58|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43912.6|44002.6|-0.1|0.205|0.5|43846.9|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2242.70|2248.30|-0.14|0.249|0.878|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.77|2046.07|0|0.015|0.271|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.6800|254.7800|3.08|0.039|2.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.7600|194.8100|-0.03|0.026|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10076|1.10108|-0.02|0.029|0.261|0
1703201401|2023-12-21 23:30:01|1703201401|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|39|61|HOUR|1|30|70|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43861.2|43951.2|-0.22|0.205|0.562|43819.7|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2237.10|2242.70|-0.39|0.25|0.878|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.72|2049.22|0.15|0.024|0.295|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.8900|254.9900|3.17|0.039|2.562|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.5700|194.7000|-0.12|0.067|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10087|1.10096|-0.02|0.008|0.261|0
1703203203|2023-12-22 00:00:03|1703203204|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|29|71|HOUR|1|32|68|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43820.6|43910.6|-0.31|0.205|0.708|43755.9|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2237.15|2242.75|-0.38|0.25|1.093|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2052.92|2053.42|0.35|0.024|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16744.7|16746.7|-0.04|0.012|0.194|US500|IX.D.SPTRD.IFD.IP|43|57|4745.54|4746.14|-0.03|0.013|0.148|WALL|IX.D.DOW.IFD.IP|30|70|37319.6|37324.4|-0.22|0.013|0.294|0
1703205001|2023-12-22 00:30:01|1703205002|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|75|25|HOUR|1|46|54|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43883.5|43973.5|-0.17|0.205|0.829|43703.2|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.87|2246.47|-0.22|0.25|1.093|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2048.50|2049.00|0.14|0.024|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16740.1|16742.1|-0.07|0.012|0.206|US500|IX.D.SPTRD.IFD.IP|43|57|4745.29|4745.89|-0.03|0.013|0.148|WALL|IX.D.DOW.IFD.IP|30|70|37303.6|37308.4|-0.26|0.013|0.31|0
1703206803|2023-12-22 01:00:03|1703206803|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43796.5|43886.5|-0.36|0.205|0.829|43703.2|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2238.20|2243.80|-0.34|0.25|1.093|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2047.78|2048.08|0.1|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16732.1|16734.1|-0.11|0.012|0.214|US500|IX.D.SPTRD.IFD.IP|43|57|4744.04|4744.64|-0.06|0.013|0.148|DE30|IX.D.DAX.IFD.IP|27|73|16704.5|16709.5|0.11|0.03|0.556|0
1703208602|2023-12-22 01:30:02|1703208602|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|48|52|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43958.7|44048.7|0|0.205|0.829|43703.2|44066.8|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2248.63|2254.23|0.13|0.249|1.191|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2048.75|2049.05|0.15|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16725.3|16727.3|-0.15|0.012|0.317|US500|IX.D.SPTRD.IFD.IP|43|57|4744.29|4744.89|-0.05|0.013|0.185|WALL|IX.D.DOW.IFD.IP|31|69|37302.6|37307.4|-0.27|0.013|0.327|0
1703210403|2023-12-22 02:00:03|1703210403|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|49|51|WEEK|1|42|58|MONTH|1|44077.1|44167.1|0.27|0.204|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2252.60|2258.20|0.3|0.248|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.64|2049.14|0.15|0.024|0.468|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1500|255.3600|3.28|0.082|2.699|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6000|194.6900|-0.1|0.046|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09977|1.09986|-0.12|0.008|0.261|0
1703212202|2023-12-22 02:30:02|1703212202|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43885.2|43975.2|-0.16|0.205|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.55|2236.15|-0.68|0.251|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2049.06|2049.56|0.17|0.024|0.468|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1500|255.3600|3.28|0.082|2.699|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6000|194.6900|-0.1|0.046|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09976|1.09985|-0.12|0.008|0.261|0
1703214004|2023-12-22 03:00:04|1703214005|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43935.9|44025.9|-0.05|0.205|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2239.49|2245.09|-0.28|0.25|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2050.06|2050.36|0.21|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16722.3|16724.3|-0.17|0.012|0.338|US500|IX.D.SPTRD.IFD.IP|43|57|4743.04|4743.64|-0.08|0.013|0.206|WALL|IX.D.DOW.IFD.IP|30|70|37300.6|37305.4|-0.27|0.013|0.347|0
1703215802|2023-12-22 03:30:02|1703215803|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43909.2|43999.2|-0.11|0.205|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2237.35|2242.95|-0.38|0.25|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2049.96|2050.46|0.21|0.024|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16719.3|16721.3|-0.19|0.012|0.338|US500|IX.D.SPTRD.IFD.IP|43|57|4743.29|4743.89|-0.07|0.013|0.206|WALL|IX.D.DOW.IFD.IP|29|71|37298.6|37303.4|-0.28|0.013|0.347|0
1703217602|2023-12-22 04:00:02|1703217602|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|56|44|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43970.4|44060.4|0.03|0.204|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2247.00|2252.60|0.05|0.249|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.11|2048.61|0.12|0.024|0.468|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1500|255.3600|3.28|0.082|2.699|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6000|194.6900|-0.1|0.046|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09976|1.09985|-0.12|0.008|0.261|0
1703221219|2023-12-22 05:00:19|1703221219|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|27|73|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44067.9|44157.9|0.25|0.204|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2258.55|2264.15|0.57|0.248|1.625|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2049.24|2049.74|0.17|0.024|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16714.2|16716.2|-0.22|0.012|0.381|US500|IX.D.SPTRD.IFD.IP|43|57|4742.29|4742.89|-0.1|0.013|0.243|DE30|IX.D.DAX.IFD.IP|27|73|16677.5|16682.5|-0.05|0.03|0.556|0
1703223005|2023-12-22 05:30:05|1703223006|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|49|51|WEEK|1|50|50|MONTH|1|44132.5|44222.5|0.4|0.204|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2257.30|2262.90|0.51|0.248|1.686|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2049.44|2049.74|0.18|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16711.8|16713.8|-0.23|0.012|0.381|US500|IX.D.SPTRD.IFD.IP|43|57|4741.79|4742.39|-0.11|0.013|0.243|DE30|IX.D.DAX.IFD.IP|27|73|16674.5|16679.5|-0.07|0.03|0.556|0
1703224804|2023-12-22 06:00:04|1703224804|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|84|16|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|44092.0|44182.0|0.31|0.204|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2256.77|2262.37|0.49|0.248|1.783|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.34|2048.64|0.13|0.015|0.468|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1500|255.3600|3.28|0.082|2.699|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6000|194.6900|-0.1|0.046|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09967|1.09976|-0.13|0.008|0.261|0
1703226601|2023-12-22 06:30:01|1703226601|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|74|26|HOUR|1|50|50|DAY|1|49|51|WEEK|1|51|49|MONTH|1|44115.0|44205.0|0.36|0.204|1.352|43703.2|44298.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2269.95|2275.55|1.07|0.246|2.298|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.65|2049.15|0.15|0.024|0.468|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1500|255.3600|3.28|0.082|2.699|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6000|194.6900|-0.1|0.046|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09991|1.10000|-0.1|0.008|0.261|0
1703228402|2023-12-22 07:00:02|1703228403|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43832.2|43922.2|-0.28|0.205|1.688|43703.2|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2261.30|2266.90|0.69|0.247|3.18|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2047.69|2048.19|0.1|0.024|0.468|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16706.4|16708.4|-0.27|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4741.04|4741.64|-0.12|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16675.1|16677.9|-0.07|0.017|0.556|0
1703230201|2023-12-22 07:30:01|1703230201|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43805.0|43895.0|-0.34|0.205|1.761|43671.1|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2274.40|2280.00|1.27|0.246|3.18|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2049.18|2049.48|0.17|0.015|0.468|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1500|255.3600|3.28|0.082|2.699|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.6000|194.6900|-0.1|0.046|1.831|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10014|1.10023|-0.08|0.008|0.261|0
1703232003|2023-12-22 08:00:03|1703232003|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|51|49|HOUR|1|49|51|DAY|1|49|51|WEEK|1|50|50|MONTH|1|43535.0|43625.0|-0.96|0.207|2.172|43492.2|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2270.50|2276.10|1.1|0.246|3.18|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2049.96|2050.46|0.21|0.024|0.468|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16711.3|16713.3|-0.24|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|42|58|4740.54|4741.14|-0.13|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16660.8|16662.2|-0.16|0.008|0.556|0
1703233802|2023-12-22 08:30:02|1703233802|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43723.2|43813.2|-0.53|0.206|2.172|43492.2|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2296.45|2302.05|2.25|0.244|3.479|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2050.01|2050.31|0.21|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16712.8|16714.8|-0.23|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4742.04|4742.64|-0.1|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16683.8|16685.2|-0.02|0.008|0.556|0
1703235603|2023-12-22 09:00:03|1703235603|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|49|51|WEEK|1|51|49|MONTH|1|43580.6|43670.6|-0.85|0.206|2.172|43492.2|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2289.41|2295.01|1.94|0.244|3.479|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2051.63|2051.93|0.29|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16705.1|16707.1|-0.27|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4739.79|4740.39|-0.15|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16655.3|16656.7|-0.19|0.008|0.559|0
1703237401|2023-12-22 09:30:01|1703237402|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|40|60|HOUR|1|45|55|DAY|1|48|52|WEEK|1|42|58|MONTH|1|43549.5|43639.5|-0.93|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2322.65|2328.25|3.42|0.241|4.501|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2053.19|2053.49|0.36|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16716.1|16718.1|-0.21|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4743.54|4744.14|-0.07|0.013|0.274|DE30|IX.D.DAX.IFD.IP|27|73|16677.3|16678.7|-0.06|0.008|0.559|0
1703239226|2023-12-22 10:00:26|1703239226|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43693.1|43783.1|-0.6|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2312.85|2318.45|2.98|0.242|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2053.68|2053.98|0.39|0.015|0.468|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16714.9|16716.9|-0.21|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4743.04|4743.64|-0.08|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16669.3|16670.7|-0.11|0.008|0.559|0
1703241001|2023-12-22 10:30:01|1703241002|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|89|11|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43678.0|43768.0|-0.63|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2307.15|2312.75|2.73|0.242|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2056.20|2056.50|0.51|0.015|0.575|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16723.1|16725.1|-0.17|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4743.79|4744.39|-0.06|0.013|0.274|DE30|IX.D.DAX.IFD.IP|27|73|16672.8|16674.2|-0.09|0.008|0.559|0
1703242813|2023-12-22 11:00:13|1703242814|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|73|27|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43619.1|43709.1|-0.77|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2298.15|2303.75|2.33|0.243|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2055.63|2055.93|0.48|0.015|0.575|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16735.6|16737.6|-0.09|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4746.04|4746.64|-0.02|0.013|0.274|DE30|IX.D.DAX.IFD.IP|29|71|16685.3|16686.7|-0.01|0.008|0.565|0
1703244602|2023-12-22 11:30:02|1703244602|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|76|24|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43709.2|43799.2|-0.56|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2309.15|2314.75|2.82|0.242|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2062.14|2062.44|0.8|0.015|0.819|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16733.8|16735.8|-0.1|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|43|57|4745.79|4746.39|-0.02|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16682.8|16684.2|-0.03|0.008|0.565|0
1703246402|2023-12-22 12:00:02|1703246402|2023-12-21T23:06:14+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43711.3|43801.3|-0.56|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2310.50|2316.10|2.88|0.242|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2060.51|2061.01|0.73|0.024|0.854|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.8400|254.9400|0.15|0.039|0.732|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.5900|194.7300|-0.02|0.072|0.458|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10260|1.10269|0.14|0.008|0.399|0
1703248201|2023-12-22 12:30:01|1703248201|2023-12-22T12:24:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43526.9|43616.9|-0.98|0.207|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2303.63|2309.23|2.57|0.243|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2063.79|2064.09|0.88|0.015|0.923|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16752.8|16754.8|0.01|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|42|58|4748.54|4749.14|0.04|0.013|0.274|DE30|IX.D.DAX.IFD.IP|28|72|16686.8|16688.2|-0|0.008|0.565|0
1703250002|2023-12-22 13:00:02|1703250002|2023-12-22T12:24:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43525.5|43615.5|-0.98|0.207|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2291.30|2296.90|2.02|0.244|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2060.11|2060.41|0.7|0.015|1.001|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16748.6|16750.6|-0.01|0.012|0.433|US500|IX.D.SPTRD.IFD.IP|42|58|4746.54|4747.14|-0.01|0.013|0.274|DE30|IX.D.DAX.IFD.IP|29|71|16696.3|16697.7|0.05|0.008|0.565|0
1703251802|2023-12-22 13:30:02|1703251802|2023-12-22T12:24:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|77|23|HOUR|1|52|48|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43621.0|43711.0|-0.76|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2297.95|2303.55|2.32|0.243|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2061.70|2062.20|0.78|0.024|1.001|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16763.7|16765.7|0.08|0.012|0.461|US500|IX.D.SPTRD.IFD.IP|42|58|4749.54|4750.14|0.06|0.013|0.31|DE30|IX.D.DAX.IFD.IP|28|72|16712.3|16713.7|0.15|0.008|0.565|0
1703253604|2023-12-22 14:00:04|1703253604|2023-12-22T12:24:18+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|58|42|HOUR|1|51|49|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43665.5|43755.5|-0.66|0.206|2.324|43426.0|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2306.20|2311.80|2.69|0.243|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2067.31|2067.81|1.06|0.024|1.159|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16802.3|16804.3|0.31|0.012|0.687|US500|IX.D.SPTRD.IFD.IP|43|57|4759.54|4760.14|0.27|0.013|0.481|DE30|IX.D.DAX.IFD.IP|28|72|16720.3|16721.7|0.2|0.008|0.565|0
1703255402|2023-12-22 14:30:02|1703255402|2023-12-22T14:16:49+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|49|51|WEEK|1|42|58|MONTH|1|43385.0|43475.0|-1.3|0.207|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2296.90|2302.50|2.27|0.244|4.659|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2067.09|2067.39|1.04|0.015|1.172|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16803.8|16804.8|0.31|0.006|0.738|US500|IX.D.SPTRD.IFD.IP|42|58|4759.39|4759.79|0.26|0.008|0.486|DE30|IX.D.DAX.IFD.IP|28|72|16729.8|16731.2|0.25|0.008|0.565|0
1703257202|2023-12-22 15:00:02|1703257203|2023-12-22T14:16:49+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|57|43|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43600.8|43690.8|-0.81|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2337.80|2343.40|4.09|0.239|5.095|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2068.77|2069.27|1.13|0.024|1.194|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.3400|256.5000|0.77|0.062|2.042|AAPL-US|UA.D.AAPL.CASH.IP|91|9|195.2500|195.2800|0.3|0.015|0.807|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10367|1.10402|0.25|0.032|0.499|0
1703259002|2023-12-22 15:30:02|1703259003|2023-12-22T15:05:12+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43592.3|43682.3|-0.83|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2324.60|2330.20|3.5|0.241|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.24|2063.54|0.85|0.015|1.222|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.2400|256.2700|0.69|0.012|2.042|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.7200|194.7400|0.02|0.01|0.807|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10251|1.10260|0.13|0.008|0.499|0
1703260807|2023-12-22 16:00:07|1703260807|2023-12-22T15:05:12+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|48|52|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43626.5|43716.5|-0.75|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2317.15|2322.75|3.17|0.241|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2060.22|2060.52|0.71|0.015|1.222|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.1100|255.1800|0.26|0.027|2.042|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.2400|194.2600|-0.23|0.01|0.807|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10105|1.10114|-0|0.008|0.499|0
1703262602|2023-12-22 16:30:02|1703262603|2023-12-22T16:19:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43646.9|43736.9|-0.7|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2329.06|2334.66|3.7|0.24|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2059.87|2060.17|0.69|0.015|1.222|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16802.0|16803.0|0.3|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|42|58|4764.12|4764.52|0.36|0.008|0.773|DE30|IX.D.DAX.IFD.IP|28|72|16707.8|16710.6|0.01|0.017|0.029|0
1703264410|2023-12-22 17:00:10|1703264410|2023-12-22T16:19:52+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43523.2|43613.2|-0.99|0.207|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2313.41|2319.01|3.01|0.242|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2052.98|2053.48|0.36|0.024|1.222|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16792.3|16793.3|0.24|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|43|57|4760.62|4761.02|0.29|0.008|0.773|DE30|IX.D.DAX.IFD.IP|28|72|16706.8|16709.6|0.01|0.017|0.071|0
1703266203|2023-12-22 17:30:03|1703266203|2023-12-22T17:09:24+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43595.0|43685.0|-0.82|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2326.75|2332.35|3.6|0.24|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2054.87|2055.17|0.44|0.015|1.222|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.8500|255.9300|0.55|0.031|2.042|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0100|194.0300|-0.33|0.01|0.807|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10095|1.10104|-0.01|0.008|0.499|0
1703268005|2023-12-22 18:00:05|1703268006|2023-12-22T17:47:11+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43660.6|43750.6|-0.67|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2325.55|2331.15|3.55|0.241|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2055.24|2055.74|0.47|0.024|1.222|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16807.3|16808.3|0.33|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|43|57|4764.77|4765.17|0.38|0.008|0.773|DE30|IX.D.DAX.IFD.IP|28|72|16719.3|16722.1|0.08|0.017|0.127|0
1703269802|2023-12-22 18:30:02|1703269802|2023-12-22T17:47:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43832.5|43922.5|-0.28|0.205|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2333.85|2339.45|3.92|0.24|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2056.85|2057.15|0.54|0.015|1.222|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16815.7|16816.7|0.38|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|42|58|4765.27|4765.67|0.39|0.008|0.773|WALL|IX.D.DOW.IFD.IP|27|73|37467.3|37469.7|0.17|0.006|0.79|0
1703271602|2023-12-22 19:00:02|1703271603|2023-12-22T18:48:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|56|44|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43916.7|44006.7|-0.09|0.205|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2325.70|2331.30|3.55|0.24|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2056.95|2057.25|0.55|0.015|1.222|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16803.7|16804.7|0.31|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|42|58|4761.27|4761.67|0.3|0.008|0.773|WALL|IX.D.DOW.IFD.IP|28|72|37432.8|37435.2|0.08|0.006|0.79|0
1703273401|2023-12-22 19:30:01|1703273401|2023-12-22T18:48:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43673.0|43763.0|-0.64|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2313.15|2318.75|3|0.242|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.24|2052.54|0.32|0.015|1.222|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16718.4|16719.4|-0.2|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|40|60|4740.02|4740.42|-0.15|0.008|0.773|WALL|IX.D.DOW.IFD.IP|30|70|37291.8|37294.2|-0.3|0.006|0.79|0
1703275202|2023-12-22 20:00:02|1703275202|2023-12-22T18:48:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|24|76|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43603.7|43693.7|-0.8|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2308.75|2314.35|2.8|0.242|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2053.88|2054.18|0.4|0.015|1.222|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.2900|253.3100|-0.47|0.008|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.8300|193.8500|-0.44|0.01|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10153|1.10162|0.04|0.008|0.499|0
1703277002|2023-12-22 20:30:02|1703277002|2023-12-22T18:48:38+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43661.5|43751.5|-0.67|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2314.70|2320.30|3.06|0.242|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2053.03|2053.53|0.36|0.024|1.222|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.3100|253.3500|-0.46|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.9700|193.9900|-0.36|0.01|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10118|1.10127|0.01|0.008|0.499|0
1703278802|2023-12-22 21:00:02|1703278802|2023-12-22T20:32:07+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43606.3|43696.3|-0.8|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2312.05|2317.65|2.95|0.242|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2053.22|2053.52|0.36|0.015|1.222|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16783.4|16785.4|0.02|0.012|0.043|US500|IX.D.SPTRD.IFD.IP|41|59|4757.17|4757.77|0.02|0.013|0.049|WALL|IX.D.DOW.IFD.IP|28|72|37403.8|37408.6|0.01|0.013|0.049|0
1703280601|2023-12-22 21:30:01|1703280602|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|24|76|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43665.1|43755.1|-0.66|0.206|2.44|43375.7|44447.0|44001.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2316.55|2322.15|3.15|0.241|5.159|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.46|2052.96|0.33|0.024|1.222|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.5300|252.6500|-0.77|0.048|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5300|193.5700|-0.58|0.021|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10102|1.10111|-0|0.008|0.499|0
1703282402|2023-12-22 22:00:02|1703282402|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43674.0|43764.0|0|0.206|0.261|43674.1|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2313.05|2318.65|0|0.242|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10107|1.10173|0|0.06|0.07|0
1703284202|2023-12-22 22:30:02|1703284203|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43674.0|43764.0|0|0.206|0.261|43674.1|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2313.05|2318.65|0|0.242|0.878|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10107|1.10173|0|0.06|0.07|0
1703320210|2023-12-23 08:30:10|1703320210|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43543.6|43633.6|-0.3|0.206|0.607|43523.1|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2283.13|2288.73|-1.29|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703322018|2023-12-23 09:00:18|1703322030|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43583.2|43673.2|-0.21|0.206|0.607|43523.1|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2287.85|2293.45|-1.09|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703323805|2023-12-23 09:30:05|1703323806|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|18|82|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43608.7|43698.7|-0.15|0.206|0.607|43523.1|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2288.80|2294.40|-1.05|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703325601|2023-12-23 10:00:01|1703325602|2023-12-22T21:20:55+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43590.9|43680.9|-0.19|0.206|0.651|43504.0|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2288.30|2293.90|-1.07|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703327414|2023-12-23 10:30:14|1703327414|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43584.4|43674.4|-0.2|0.206|0.651|43504.0|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2289.15|2294.75|-1.03|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703329206|2023-12-23 11:00:06|1703329207|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43546.2|43636.2|-0.29|0.206|0.651|43504.0|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2284.85|2290.45|-1.22|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703331002|2023-12-23 11:30:02|1703331003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43504.7|43594.7|-0.39|0.207|0.726|43471.5|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2283.20|2288.80|-1.29|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703332801|2023-12-23 12:00:01|1703332802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|49|51|WEEK|1|43|57|MONTH|1|43512.3|43602.3|-0.37|0.207|0.747|43462.5|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2285.50|2291.10|-1.19|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703334601|2023-12-23 12:30:01|1703334602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43613.9|43703.9|-0.14|0.206|0.747|43462.5|43788.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2293.18|2298.78|-0.86|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703336418|2023-12-23 13:00:18|1703336418|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43674.9|43764.9|0|0.206|0.775|43462.5|43800.7|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2291.80|2297.40|-0.92|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|40|60|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703338202|2023-12-23 13:30:02|1703338202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43665.6|43755.6|-0.02|0.206|0.816|43462.5|43818.5|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2295.15|2300.75|-0.77|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703340008|2023-12-23 14:00:08|1703340008|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43667.4|43757.4|-0.02|0.206|0.816|43462.5|43818.5|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2293.35|2298.95|-0.85|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703341801|2023-12-23 14:30:01|1703341802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43688.2|43778.2|0.03|0.206|0.834|43462.5|43826.6|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2287.75|2293.35|-1.09|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703343602|2023-12-23 15:00:02|1703343602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43763.9|43853.9|0.21|0.205|0.897|43462.5|43853.9|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2289.45|2295.05|-1.02|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703345401|2023-12-23 15:30:01|1703345401|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43750.2|43840.2|0.17|0.206|0.922|43462.5|43864.9|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2286.70|2292.30|-1.14|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703347205|2023-12-23 16:00:05|1703347205|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43730.1|43820.1|0.13|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2283.80|2289.40|-1.26|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703349001|2023-12-23 16:30:01|1703349002|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43705.2|43795.2|0.07|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2289.95|2295.55|-1|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703350802|2023-12-23 17:00:02|1703350802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43760.0|43850.0|0.2|0.205|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2289.15|2294.75|-1.03|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703352602|2023-12-23 17:30:02|1703352603|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43743.8|43833.8|0.16|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2290.20|2295.80|-0.99|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703354402|2023-12-23 18:00:02|1703354402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43707.9|43797.9|0.08|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2292.70|2298.30|-0.88|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703356203|2023-12-23 18:30:03|1703356204|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43739.2|43829.2|0.15|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2292.15|2297.75|-0.9|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703358005|2023-12-23 19:00:05|1703358005|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43766.7|43856.7|0.21|0.205|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2304.65|2310.25|-0.36|0.243|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703359802|2023-12-23 19:30:02|1703359803|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43754.6|43844.6|0.18|0.205|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2295.90|2301.50|-0.74|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703361607|2023-12-23 20:00:07|1703361607|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43667.3|43757.3|-0.02|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2290.55|2296.15|-0.97|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703363403|2023-12-23 20:30:03|1703363403|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43641.4|43731.4|-0.07|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2287.00|2292.60|-1.12|0.245|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703365202|2023-12-23 21:00:02|1703365202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43669.3|43759.3|-0.01|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2287.70|2293.30|-1.09|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703367003|2023-12-23 21:30:03|1703367003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43741.0|43831.0|0.15|0.206|1.007|43462.5|43902.3|43719.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2290.15|2295.75|-0.99|0.244|3.074|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703368802|2023-12-23 22:00:02|1703368802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43741.6|43831.6|0|0.206|0.206|43741.6|43831.6|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2288.85|2294.45|0|0.244|0.244|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703370602|2023-12-23 22:30:02|1703370602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43741.6|43831.6|0|0.206|0.379|43714.1|43880.1|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2290.25|2295.85|0.06|0.244|0.624|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10107|1.10173|0|0.06|0.07|0
1703372404|2023-12-23 23:00:04|1703372405|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|75|25|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43724.3|43814.3|-0.04|0.206|0.379|43714.1|43880.1|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2294.85|2300.45|0.26|0.244|0.849|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10107|1.10173|0|0.06|0.07|0
1703374203|2023-12-23 23:30:03|1703374204|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|75|25|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43747.3|43837.3|0.01|0.206|0.379|43714.1|43880.1|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2311.15|2316.75|0.97|0.242|1.338|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703376004|2023-12-24 00:00:04|1703376004|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|78|22|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43669.9|43759.9|-0.16|0.206|0.48|43669.9|43880.1|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2306.45|2312.05|0.77|0.243|1.463|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703377802|2023-12-24 00:30:02|1703377802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|71|29|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43675.8|43765.8|-0.15|0.206|0.686|43579.9|43880.1|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2299.94|2305.54|0.48|0.243|1.463|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703379601|2023-12-24 01:00:01|1703379602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|65|35|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43684.4|43774.4|-0.13|0.206|0.686|43579.9|43880.1|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2301.20|2306.80|0.54|0.243|1.463|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703381402|2023-12-24 01:30:02|1703381402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|52|48|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43789.8|43879.8|0.11|0.205|0.858|43579.9|43955.6|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2312.65|2318.25|1.04|0.242|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703383205|2023-12-24 02:00:05|1703383205|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|37|63|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43748.0|43838.0|0.01|0.206|0.858|43579.9|43955.6|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2306.10|2311.70|0.75|0.243|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703385002|2023-12-24 02:30:02|1703385003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|88|12|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43842.2|43932.2|0.23|0.205|0.862|43579.9|43957.2|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2323.60|2329.20|1.52|0.241|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703386801|2023-12-24 03:00:01|1703386802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43814.5|43904.5|0.17|0.205|0.862|43579.9|43957.2|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2318.30|2323.90|1.29|0.241|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703388602|2023-12-24 03:30:02|1703388602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43801.3|43891.3|0.14|0.205|0.862|43579.9|43957.2|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2315.55|2321.15|1.17|0.242|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703390404|2023-12-24 04:00:04|1703390405|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43806.0|43896.0|0.15|0.205|0.862|43579.9|43957.2|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2315.35|2320.95|1.16|0.242|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703392202|2023-12-24 04:30:02|1703392203|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|25|75|HOUR|1|54|46|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43811.3|43901.3|0.16|0.205|0.936|43579.9|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2312.95|2318.55|1.05|0.242|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703394025|2023-12-24 05:00:25|1703394026|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43764.0|43854.0|0.05|0.205|0.936|43579.9|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2308.30|2313.90|0.85|0.242|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703395803|2023-12-24 05:30:03|1703395804|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43636.7|43726.7|-0.24|0.206|0.936|43579.9|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2300.90|2306.50|0.53|0.243|1.915|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703397606|2023-12-24 06:00:06|1703397607|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|45|55|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43459.7|43549.7|-0.64|0.207|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2284.55|2290.15|-0.19|0.245|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703399401|2023-12-24 06:30:01|1703399401|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43472.6|43562.6|-0.61|0.207|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2283.90|2289.50|-0.22|0.245|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703401205|2023-12-24 07:00:05|1703401206|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43520.2|43610.2|-0.51|0.207|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2289.90|2295.50|0.05|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703403001|2023-12-24 07:30:01|1703403002|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43582.2|43672.2|-0.36|0.206|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2292.75|2298.35|0.17|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703404808|2023-12-24 08:00:08|1703404808|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43611.9|43701.9|-0.3|0.206|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2293.45|2299.05|0.2|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703406601|2023-12-24 08:30:01|1703406601|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|100|0|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43587.8|43677.8|-0.35|0.206|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2288.60|2294.20|-0.01|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703408402|2023-12-24 09:00:02|1703408402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43590.8|43680.8|-0.34|0.206|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2290.95|2296.55|0.09|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703410202|2023-12-24 09:30:02|1703410202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43590.3|43680.3|-0.35|0.206|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2291.75|2297.35|0.13|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|42|58|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703412038|2023-12-24 10:00:38|1703412038|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43647.0|43737.0|-0.22|0.206|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2293.65|2299.25|0.21|0.244|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703413802|2023-12-24 10:30:02|1703413803|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43519.9|43609.9|-0.51|0.207|1.347|43401.4|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2285.10|2290.70|-0.16|0.245|2.459|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703415607|2023-12-24 11:00:07|1703415607|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43545.3|43635.3|-0.45|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2285.80|2291.40|-0.13|0.245|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703417402|2023-12-24 11:30:02|1703417402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43604.4|43694.4|-0.31|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2288.70|2294.30|-0.01|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703419202|2023-12-24 12:00:02|1703419203|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43601.5|43691.5|-0.32|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2287.25|2292.85|-0.07|0.245|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703421002|2023-12-24 12:30:02|1703421003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|21|79|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43543.4|43633.4|-0.45|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2285.15|2290.75|-0.16|0.245|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703422806|2023-12-24 13:00:06|1703422806|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|13|87|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43616.7|43706.7|-0.29|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2291.30|2296.90|0.11|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703424603|2023-12-24 13:30:03|1703424604|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|13|87|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43690.8|43780.8|-0.12|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2293.70|2299.30|0.21|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703426402|2023-12-24 14:00:02|1703426402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43725.6|43815.6|-0.04|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2293.60|2299.20|0.21|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703428201|2023-12-24 14:30:01|1703428202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|53|47|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43802.6|43892.6|0.14|0.205|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2300.85|2306.45|0.52|0.243|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703430003|2023-12-24 15:00:03|1703430003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43697.6|43787.6|-0.1|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2288.15|2293.75|-0.03|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703431803|2023-12-24 15:30:03|1703431803|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43688.7|43778.7|-0.12|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2294.05|2299.65|0.23|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703433609|2023-12-24 16:00:09|1703433610|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43655.3|43745.3|-0.2|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2291.75|2297.35|0.13|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703435402|2023-12-24 16:30:02|1703435402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43642.6|43732.6|-0.23|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2293.60|2299.20|0.21|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703437209|2023-12-24 17:00:09|1703437209|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43635.9|43725.9|-0.24|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2292.35|2297.95|0.15|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703439001|2023-12-24 17:30:01|1703439002|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|90|10|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43615.1|43705.1|-0.29|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2290.45|2296.05|0.07|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703440802|2023-12-24 18:00:02|1703440803|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|83|17|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43599.6|43689.6|-0.32|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2288.30|2293.90|-0.02|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703442602|2023-12-24 18:30:02|1703442602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43620.8|43710.8|-0.28|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2287.20|2292.80|-0.07|0.245|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703444404|2023-12-24 19:00:04|1703444405|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43629.8|43719.8|-0.26|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2290.45|2296.05|0.07|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703446202|2023-12-24 19:30:02|1703446203|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43630.6|43720.6|-0.25|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2292.30|2297.90|0.15|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|26|74|37355.2|37365.0|-0.12|0.026|0.191|0
1703448004|2023-12-24 20:00:04|1703448004|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|53|47|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43591.6|43681.6|-0.34|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2288.05|2293.65|-0.03|0.244|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10110|1.10170|0|0.054|0.07|0
1703449801|2023-12-24 20:30:01|1703449802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43540.5|43630.5|-0.46|0.206|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2280.95|2286.55|-0.34|0.245|2.498|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703451603|2023-12-24 21:00:03|1703451604|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|55|45|DAY|1|50|50|WEEK|1|43|57|MONTH|1|43482.8|43572.8|-0.59|0.207|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2278.00|2283.60|-0.47|0.246|2.604|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703453402|2023-12-24 21:30:02|1703453403|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|80|20|HOUR|1|55|45|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43460.2|43550.2|-0.64|0.207|1.413|43372.6|43989.9|43786.6|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2276.95|2282.55|-0.52|0.246|2.604|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703455202|2023-12-24 22:00:02|1703455202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|55|45|DAY|1|50|50|WEEK|1|44|56|MONTH|1|43461.8|43551.8|-0.01|0.207|0.214|43461.8|43554.8|43509.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2276.45|2282.05|0|0.246|0.246|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703457002|2023-12-24 22:30:02|1703457002|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|29|71|DAY|1|29|71|WEEK|1|51|49|MONTH|1|43038.2|43128.2|-0.98|0.209|2.376|42578.3|43602.2|43509.8|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2259.40|2265.00|-0.75|0.248|1.829|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10107|1.10173|0|0.06|0.122|0
1703458803|2023-12-24 23:00:03|1703458803|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|30|70|DAY|1|30|70|WEEK|1|51|49|MONTH|1|42896.0|42986.0|-1.31|0.21|2.376|42578.3|43602.2|43509.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2255.80|2261.40|-0.91|0.248|1.829|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703460602|2023-12-24 23:30:02|1703460602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|30|70|DAY|1|30|70|WEEK|1|51|49|MONTH|1|42896.0|42986.0|-1.31|0.21|2.376|42578.3|43602.2|43509.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2255.80|2261.40|-0.91|0.248|1.829|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0.12|0.03|0.181|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|-0.14|0.032|0.231|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0.12|0.026|0.191|0
1703539801|2023-12-25 21:30:01|1703539801|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|96|4|HOUR|1|37|63|DAY|1|37|63|WEEK|1|51|49|MONTH|1|43318.7|43438.7|-0.3|0.277|2.915|42578.3|43837.9|43509.8|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2265.10|2272.20|-0.47|0.313|2.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.68|2053.48|0|0.039|0.024|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16759.0|16764.0|-0|0.03|0.03|US500|IX.D.SPTRD.IFD.IP|41|59|4749.25|4750.75|0|0.032|0.032|WALL|IX.D.DOW.IFD.IP|27|73|37355.2|37365.0|-0|0.026|0.026|0
1703541604|2023-12-25 22:00:04|1703541605|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|85|15|HOUR|1|37|63|DAY|1|37|63|WEEK|1|51|49|MONTH|1|43475.2|43565.2|0|0.207|0.208|43474.7|43565.2|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2269.60|2275.20|0.02|0.246|0.268|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10032|1.10098|0|0.06|0.06|0
1703543402|2023-12-25 22:30:02|1703543402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|48|52|HOUR|1|43|57|DAY|1|38|62|WEEK|1|51|49|MONTH|1|43587.8|43677.8|0.26|0.206|0.711|43443.6|43753.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2279.05|2284.65|0.43|0.245|0.922|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2052.83|2053.33|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10163|1.10229|0.12|0.06|0.19|0
1703545206|2023-12-25 23:00:06|1703545206|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|39|61|WEEK|1|51|49|MONTH|1|43639.3|43729.3|0.38|0.206|0.722|43443.6|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2283.05|2288.65|0.61|0.245|0.987|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.83|2053.33|0|0.024|0.137|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16786.9|16791.9|0.17|0.03|0.22|US500|IX.D.SPTRD.IFD.IP|41|59|4752.34|4753.84|0.07|0.032|0.097|WALL|IX.D.DOW.IFD.IP|27|73|37359.8|37369.6|0.01|0.026|0.061|0
1703547002|2023-12-25 23:30:02|1703547002|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|70|30|HOUR|1|39|61|DAY|1|38|62|WEEK|1|43|57|MONTH|1|43587.6|43677.6|0.26|0.206|0.722|43443.6|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2273.85|2279.45|0.21|0.246|0.987|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2054.94|2055.44|0.1|0.024|0.44|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16804.2|16806.2|0.26|0.012|0.284|US500|IX.D.SPTRD.IFD.IP|41|59|4760.92|4761.52|0.24|0.013|0.263|WALL|IX.D.DOW.IFD.IP|27|73|37442.3|37447.1|0.23|0.013|0.274|0
1703548803|2023-12-26 00:00:03|1703548804|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|71|29|HOUR|1|44|56|DAY|1|39|61|WEEK|1|43|57|MONTH|1|43531.1|43621.1|0.13|0.207|0.722|43443.6|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2268.80|2274.40|-0.02|0.247|0.987|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2054.58|2055.08|0.09|0.024|0.44|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16803.2|16805.2|0.25|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|41|59|4760.42|4761.02|0.23|0.013|0.279|WALL|IX.D.DOW.IFD.IP|27|73|37444.3|37449.1|0.23|0.013|0.29|0
1703550602|2023-12-26 00:30:02|1703550602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|55|45|DAY|1|41|59|WEEK|1|51|49|MONTH|1|43463.1|43553.1|-0.03|0.207|0.722|43443.6|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2266.85|2272.45|-0.1|0.247|1.032|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2054.17|2054.67|0.07|0.024|0.44|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10192|1.10201|0.12|0.008|0.19|0
1703552401|2023-12-26 01:00:01|1703552402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|93|7|HOUR|1|58|42|DAY|1|42|58|WEEK|1|51|49|MONTH|1|43405.1|43495.1|-0.16|0.207|0.929|43354.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2265.25|2270.85|-0.17|0.247|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2054.98|2055.28|0.1|0.015|0.44|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16796.3|16798.3|0.21|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|41|59|4757.67|4758.27|0.17|0.013|0.279|WALL|IX.D.DOW.IFD.IP|28|72|37429.8|37434.6|0.19|0.013|0.29|0
1703554202|2023-12-26 01:30:02|1703554202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|56|44|DAY|1|43|57|WEEK|1|43|57|MONTH|1|43464.7|43554.7|-0.02|0.207|0.929|43354.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2269.55|2275.15|0.02|0.246|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2057.98|2058.48|0.25|0.024|0.44|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16802.2|16804.2|0.25|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|41|59|4759.33|4759.93|0.2|0.013|0.279|WALL|IX.D.DOW.IFD.IP|28|72|37437.6|37442.4|0.21|0.013|0.29|0
1703556003|2023-12-26 02:00:03|1703556003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|25|75|HOUR|1|57|43|DAY|1|42|58|WEEK|1|51|49|MONTH|1|43466.2|43556.2|-0.02|0.207|0.929|43354.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2270.55|2276.15|0.06|0.246|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.27|2063.77|0.51|0.024|0.581|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10218|1.10227|0.14|0.008|0.19|0
1703557802|2023-12-26 02:30:02|1703557802|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|33|67|HOUR|1|55|45|DAY|1|43|57|WEEK|1|43|57|MONTH|1|43402.4|43492.4|-0.17|0.207|0.929|43354.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2269.20|2274.80|0|0.246|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.93|2064.43|0.54|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16808.0|16810.0|0.28|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|41|59|4759.58|4760.18|0.21|0.013|0.279|WALL|IX.D.DOW.IFD.IP|28|72|37432.6|37437.4|0.2|0.013|0.29|0
1703559605|2023-12-26 03:00:05|1703559605|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|42|58|WEEK|1|51|49|MONTH|1|43377.2|43467.2|-0.22|0.207|0.929|43354.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2265.80|2271.40|-0.15|0.247|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.62|2065.12|0.57|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16809.5|16811.5|0.29|0.012|0.32|US500|IX.D.SPTRD.IFD.IP|41|59|4759.58|4760.18|0.21|0.013|0.279|WALL|IX.D.DOW.IFD.IP|28|72|37432.6|37437.4|0.2|0.013|0.29|0
1703561402|2023-12-26 03:30:02|1703561402|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|80|20|HOUR|1|57|43|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43400.0|43490.0|-0.17|0.207|0.929|43354.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2269.35|2274.95|0.01|0.246|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.74|2064.24|0.53|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10265|1.10274|0.19|0.008|0.236|0
1703563203|2023-12-26 04:00:03|1703563203|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|71|29|HOUR|1|58|42|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43412.9|43502.9|-0.14|0.207|0.963|43339.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2266.65|2272.25|-0.11|0.247|1.257|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.74|2064.24|0.53|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16818.5|16820.5|0.35|0.012|0.388|US500|IX.D.SPTRD.IFD.IP|41|59|4761.08|4761.68|0.24|0.013|0.288|WALL|IX.D.DOW.IFD.IP|29|71|37439.1|37443.9|0.22|0.013|0.29|0
1703565002|2023-12-26 04:30:02|1703565003|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|58|42|DAY|1|44|56|WEEK|1|44|56|MONTH|1|43396.2|43486.2|-0.18|0.207|0.998|43324.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2266.30|2271.90|-0.13|0.247|1.27|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.85|2064.35|0.54|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16815.8|16817.8|0.33|0.012|0.388|US500|IX.D.SPTRD.IFD.IP|41|59|4761.08|4761.68|0.24|0.013|0.288|WALL|IX.D.DOW.IFD.IP|29|71|37437.1|37441.9|0.21|0.013|0.29|0
1703566803|2023-12-26 05:00:03|1703566806|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|0|100|HOUR|1|53|47|DAY|1|43|57|WEEK|1|44|56|MONTH|1|43405.0|43495.0|-0.16|0.207|0.998|43324.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2267.55|2273.15|-0.07|0.247|1.27|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2063.86|2064.36|0.54|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16823.2|16825.2|0.37|0.012|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4762.45|4763.05|0.27|0.013|0.314|WALL|IX.D.DOW.IFD.IP|29|71|37442.6|37447.4|0.23|0.013|0.29|0
1703568602|2023-12-26 05:30:02|1703568602|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|52|48|HOUR|1|56|44|DAY|1|44|56|WEEK|1|51|49|MONTH|1|43063.7|43153.7|-0.94|0.209|1.669|43034.1|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2249.90|2255.50|-0.85|0.249|1.802|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.62|2064.12|0.53|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10235|1.10244|0.16|0.008|0.237|0
1703570404|2023-12-26 06:00:04|1703570405|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|78|22|HOUR|1|64|36|DAY|1|48|52|WEEK|1|51|49|MONTH|1|42726.4|42816.4|-1.72|0.21|2.582|42643.3|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2233.10|2238.70|-1.59|0.25|3.104|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2062.80|2063.30|0.49|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16825.7|16827.7|0.39|0.012|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4763.08|4763.68|0.28|0.013|0.324|WALL|IX.D.DOW.IFD.IP|28|72|37449.6|37454.4|0.25|0.013|0.302|0
1703572202|2023-12-26 06:30:02|1703572202|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|47|53|WEEK|1|51|49|MONTH|1|42625.9|42715.9|-1.95|0.211|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2228.30|2233.90|-1.8|0.251|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2064.06|2064.56|0.55|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16827.0|16829.0|0.4|0.012|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4762.58|4763.18|0.27|0.013|0.324|WALL|IX.D.DOW.IFD.IP|29|71|37440.1|37444.9|0.22|0.013|0.302|0
1703574004|2023-12-26 07:00:04|1703574005|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|51|49|HOUR|1|60|40|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42639.7|42729.7|-1.92|0.211|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2225.95|2231.55|-1.9|0.251|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2063.94|2064.44|0.54|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16827.1|16829.1|0.4|0.012|0.436|US500|IX.D.SPTRD.IFD.IP|41|59|4762.83|4763.43|0.28|0.013|0.324|WALL|IX.D.DOW.IFD.IP|29|71|37444.2|37447.8|0.23|0.01|0.302|0
1703575802|2023-12-26 07:30:02|1703575803|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|46|54|WEEK|1|44|56|MONTH|1|42746.6|42836.6|-1.67|0.21|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2234.81|2240.41|-1.51|0.25|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.48|2063.98|0.52|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.4700|252.5100|-0.79|0.016|2.682|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5800|193.6100|-0.55|0.015|1.257|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10220|1.10229|0.15|0.008|0.237|0
1703577605|2023-12-26 08:00:05|1703577605|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|61|39|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42718.8|42808.8|-1.74|0.21|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2238.01|2243.61|-1.37|0.25|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2064.19|2064.49|0.55|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16834.5|16836.5|0.44|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4765.08|4765.68|0.32|0.013|0.361|WALL|IX.D.DOW.IFD.IP|29|71|37455.7|37459.3|0.26|0.01|0.314|0
1703579401|2023-12-26 08:30:01|1703579401|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|64|36|HOUR|1|55|45|DAY|1|47|53|WEEK|1|44|56|MONTH|1|42649.0|42739.0|-1.9|0.211|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.50|2238.10|-1.61|0.251|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2063.72|2064.22|0.53|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16829.3|16831.3|0.41|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4765.58|4766.18|0.33|0.013|0.366|WALL|IX.D.DOW.IFD.IP|29|71|37465.2|37468.8|0.29|0.01|0.329|0
1703581226|2023-12-26 09:00:26|1703581226|2023-12-23T10:15:41+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|44|56|HOUR|1|59|41|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42655.6|42745.6|-1.88|0.211|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2233.10|2238.70|-1.59|0.25|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2060.87|2061.17|0.39|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16823.6|16825.6|0.38|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4764.33|4764.93|0.31|0.013|0.366|WALL|IX.D.DOW.IFD.IP|28|72|37450.2|37453.8|0.25|0.01|0.329|0
1703583005|2023-12-26 09:30:05|1703583005|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|60|40|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42603.1|42693.1|-2|0.211|2.9|42507.9|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.25|2237.85|-1.63|0.251|3.19|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2061.69|2062.19|0.43|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16810.5|16812.5|0.3|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|41|59|4762.58|4763.18|0.27|0.013|0.366|WALL|IX.D.DOW.IFD.IP|27|73|37446.2|37449.8|0.24|0.01|0.329|0
1703584802|2023-12-26 10:00:02|1703584802|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|42|58|HOUR|1|56|44|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42363.9|42453.9|-2.55|0.212|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2218.55|2224.15|-2.23|0.252|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2061.68|2062.18|0.43|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16814.2|16816.2|0.32|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4763.08|4763.68|0.28|0.013|0.366|WALL|IX.D.DOW.IFD.IP|28|72|37447.2|37450.8|0.24|0.01|0.329|0
1703586601|2023-12-26 10:30:01|1703586601|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|57|43|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42514.1|42604.1|-2.21|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2233.42|2239.02|-1.57|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2062.17|2062.67|0.45|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16812.1|16814.1|0.31|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4762.58|4763.18|0.27|0.013|0.366|WALL|IX.D.DOW.IFD.IP|29|71|37446.2|37449.8|0.24|0.01|0.329|0
1703588408|2023-12-26 11:00:08|1703588408|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|72|28|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42599.9|42689.9|-2.01|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2235.35|2240.95|-1.49|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2063.59|2063.89|0.52|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16817.2|16819.2|0.34|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|43|57|4764.33|4764.93|0.31|0.013|0.366|WALL|IX.D.DOW.IFD.IP|30|70|37460.7|37464.3|0.27|0.01|0.329|0
1703590201|2023-12-26 11:30:01|1703590202|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42576.1|42666.1|-2.06|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2234.55|2240.15|-1.52|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.68|2063.98|0.52|0.015|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.1000|254.1800|0.64|0.031|0.472|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.8500|193.9000|0.14|0.026|0.242|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10125|1.10134|0.06|0.008|0.237|0
1703592007|2023-12-26 12:00:07|1703592007|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|72|28|HOUR|1|59|41|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42622.0|42712.0|-1.96|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2238.60|2244.20|-1.35|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2063.40|2063.90|0.51|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16809.5|16811.5|0.29|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|43|57|4761.83|4762.43|0.26|0.013|0.366|WALL|IX.D.DOW.IFD.IP|29|71|37431.2|37434.8|0.2|0.01|0.329|0
1703593801|2023-12-26 12:30:01|1703593802|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|91|9|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42657.4|42747.4|-1.88|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2240.55|2246.15|-1.26|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2062.56|2062.86|0.47|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16800.7|16802.7|0.24|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4760.08|4760.68|0.22|0.013|0.366|WALL|IX.D.DOW.IFD.IP|29|71|37419.7|37423.3|0.16|0.01|0.329|0
1703595613|2023-12-26 13:00:13|1703595613|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|65|35|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42717.9|42807.9|-1.74|0.21|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2244.47|2250.07|-1.09|0.249|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2061.77|2062.07|0.43|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16816.7|16818.7|0.34|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4762.08|4762.68|0.26|0.013|0.366|WALL|IX.D.DOW.IFD.IP|30|70|37425.2|37428.8|0.18|0.01|0.329|0
1703597402|2023-12-26 13:30:02|1703597403|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42632.1|42722.1|-1.94|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2239.25|2244.85|-1.32|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2062.34|2062.84|0.46|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16811.2|16813.2|0.3|0.012|0.486|US500|IX.D.SPTRD.IFD.IP|42|58|4761.83|4762.43|0.26|0.013|0.366|WALL|IX.D.DOW.IFD.IP|30|70|37423.7|37427.3|0.18|0.01|0.329|0
1703599217|2023-12-26 14:00:17|1703599218|2023-12-26T09:21:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42672.0|42762.0|-1.84|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2243.90|2249.50|-1.11|0.249|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2058.59|2059.09|0.28|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.2400|254.3500|0.7|0.043|0.511|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.4900|193.5300|-0.05|0.021|0.454|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10168|1.10177|0.1|0.008|0.237|0
1703601002|2023-12-26 14:30:02|1703601003|2023-12-26T14:02:23+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|41|59|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42726.0|42816.0|-1.72|0.21|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2245.17|2250.77|-1.06|0.249|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2060.42|2060.72|0.36|0.015|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.5700|254.6400|0.83|0.027|0.511|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6100|193.6400|0.02|0.015|0.454|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10221|1.10230|0.15|0.008|0.237|0
1703602803|2023-12-26 15:00:03|1703602804|2023-12-26T14:44:53+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|49|51|WEEK|1|44|56|MONTH|1|42559.1|42649.1|-2.1|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2238.45|2244.05|-1.35|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2056.78|2057.28|0.19|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.6800|254.7600|0.88|0.031|1.005|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.2200|193.2400|-0.2|0.01|0.594|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10254|1.10263|0.18|0.008|0.237|0
1703604601|2023-12-26 15:30:01|1703604601|2023-12-26T14:58:39+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|49|51|WEEK|1|44|56|MONTH|1|42607.9|42697.9|-1.99|0.211|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2238.35|2243.95|-1.36|0.25|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2057.81|2058.11|0.24|0.015|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.1200|256.1800|1.44|0.023|1.59|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.0900|193.1100|-0.27|0.01|0.646|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10291|1.10300|0.21|0.008|0.271|0
1703606404|2023-12-26 16:00:04|1703606404|2023-12-26T15:31:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|54|46|DAY|1|49|51|WEEK|1|44|56|MONTH|1|42334.6|42424.6|-2.62|0.212|3.768|42140.2|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2225.60|2231.20|-1.92|0.251|3.312|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2056.55|2056.85|0.18|0.015|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.0600|256.1200|1.4|0.023|1.59|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.2200|193.2400|-0.19|0.01|0.646|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10244|1.10253|0.17|0.008|0.271|0
1703608201|2023-12-26 16:30:01|1703608202|2023-12-26T15:31:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|58|42|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42218.4|42308.4|-2.89|0.213|3.876|42094.8|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2219.35|2224.95|-2.19|0.252|3.723|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2058.70|2059.20|0.29|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.3700|256.4100|1.53|0.016|1.78|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.9600|192.9800|-0.33|0.01|0.646|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10336|1.10345|0.25|0.008|0.292|0
1703610008|2023-12-26 17:00:08|1703610008|2023-12-26T15:31:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|76|24|HOUR|1|56|44|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42276.2|42366.2|-2.75|0.213|3.876|42094.8|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2219.56|2225.16|-2.18|0.252|3.723|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2059.38|2059.68|0.31|0.015|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.9600|257.0100|1.76|0.019|1.78|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1900|193.2100|-0.21|0.01|0.646|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10339|1.10348|0.25|0.008|0.318|0
1703611802|2023-12-26 17:30:02|1703611803|2023-12-26T15:31:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|87|13|HOUR|1|59|41|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42213.6|42303.6|-2.9|0.213|3.876|42094.8|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2212.35|2217.95|-2.5|0.253|3.723|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2058.92|2059.22|0.29|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16846.3|16847.3|0.51|0.006|0.623|US500|IX.D.SPTRD.IFD.IP|43|57|4770.68|4771.08|0.44|0.008|0.485|WALL|IX.D.DOW.IFD.IP|27|73|37509.1|37511.5|0.4|0.006|0.481|0
1703613605|2023-12-26 18:00:05|1703613606|2023-12-26T17:43:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|44|56|HOUR|1|53|47|DAY|1|50|50|WEEK|1|44|56|MONTH|1|41954.9|42044.9|-3.49|0.214|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2195.51|2201.11|-3.24|0.255|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2057.64|2057.94|0.23|0.015|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.9100|256.9600|1.75|0.019|1.916|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1700|193.1900|-0.21|0.01|0.646|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10348|1.10357|0.26|0.008|0.318|0
1703615402|2023-12-26 18:30:02|1703615403|2023-12-26T17:43:43+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|61|39|HOUR|1|60|40|DAY|1|54|46|WEEK|1|51|49|MONTH|1|41823.1|41913.1|-3.8|0.215|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2194.80|2200.40|-3.27|0.255|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2058.42|2058.72|0.27|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16859.8|16860.8|0.59|0.006|0.629|US500|IX.D.SPTRD.IFD.IP|42|58|4772.88|4773.28|0.49|0.008|0.526|WALL|IX.D.DOW.IFD.IP|26|74|37532.1|37534.5|0.46|0.006|0.523|0
1703617210|2023-12-26 19:00:10|1703617211|2023-12-26T18:35:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|69|31|HOUR|1|53|47|DAY|1|50|50|WEEK|1|44|56|MONTH|1|42091.5|42181.5|-3.18|0.214|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2206.20|2211.80|-2.77|0.254|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2058.41|2058.91|0.27|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16848.0|16849.0|0.52|0.006|0.629|US500|IX.D.SPTRD.IFD.IP|42|58|4771.13|4771.53|0.45|0.008|0.526|WALL|IX.D.DOW.IFD.IP|26|74|37526.6|37529.0|0.45|0.006|0.524|0
1703619002|2023-12-26 19:30:02|1703619002|2023-12-26T18:35:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|76|24|HOUR|1|61|39|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42217.7|42307.7|-2.89|0.213|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2212.05|2217.65|-2.51|0.253|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2060.28|2060.58|0.36|0.015|0.637|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16861.3|16862.3|0.6|0.006|0.629|US500|IX.D.SPTRD.IFD.IP|41|59|4774.88|4775.28|0.53|0.008|0.552|WALL|IX.D.DOW.IFD.IP|25|75|37562.6|37565.0|0.55|0.006|0.588|0
1703620801|2023-12-26 20:00:01|1703620802|2023-12-26T18:35:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|60|40|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42054.9|42144.9|-3.26|0.214|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2207.75|2213.35|-2.7|0.253|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2061.44|2061.94|0.42|0.024|0.637|USTECH|IX.D.NASDAQ.IFD.IP|39|61|16873.6|16874.6|0.67|0.006|0.689|US500|IX.D.SPTRD.IFD.IP|41|59|4777.13|4777.53|0.58|0.008|0.594|WALL|IX.D.DOW.IFD.IP|24|76|37566.8|37569.2|0.56|0.006|0.625|0
1703622601|2023-12-26 20:30:01|1703622602|2023-12-26T18:35:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|45|55|HOUR|1|60|40|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42100.4|42190.4|-3.16|0.214|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2213.10|2218.70|-2.47|0.253|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.73|2064.23|0.53|0.024|0.637|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.8700|256.9000|1.72|0.012|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.4100|193.4300|-0.09|0.01|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10415|1.10424|0.32|0.008|0.384|0
1703624403|2023-12-26 21:00:03|1703624403|2023-12-26T18:35:34+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|83|17|HOUR|1|54|46|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42090.7|42180.7|-3.18|0.214|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2213.80|2219.40|-2.44|0.253|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2068.04|2068.34|0.74|0.015|0.8|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16881.1|16883.1|0.02|0.012|0.034|US500|IX.D.SPTRD.IFD.IP|41|59|4777.21|4777.81|0.03|0.013|0.044|WALL|IX.D.DOW.IFD.IP|25|75|37561.1|37565.9|0.04|0.013|0.049|0
1703626201|2023-12-26 21:30:01|1703626202|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|60|40|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42270.2|42360.2|-2.77|0.213|5.069|41595.5|43758.6|43519.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2221.45|2227.05|-2.1|0.252|5.092|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2067.26|2067.56|0.7|0.015|0.824|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16878.5|16880.5|0.01|0.012|0.058|US500|IX.D.SPTRD.IFD.IP|41|59|4775.71|4776.31|0|0.013|0.07|WALL|IX.D.DOW.IFD.IP|25|75|37555.1|37559.9|0.02|0.013|0.077|0
1703628002|2023-12-26 22:00:02|1703628002|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|60|40|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42285.6|42375.6|0|0.213|0.214|42284.9|42375.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2220.79|2226.39|0.01|0.252|0.27|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2067.74|2068.24|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16881.1|16886.1|0.03|0.03|0.071|US500|IX.D.SPTRD.IFD.IP|41|59|4777.13|4778.63|0.04|0.031|0.084|WALL|IX.D.DOW.IFD.IP|26|74|37566.6|37576.4|0.06|0.026|0.105|0
1703629801|2023-12-26 22:30:01|1703629802|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|69|31|HOUR|1|69|31|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42432.3|42522.3|0.35|0.212|0.824|42273.3|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2224.65|2230.25|0.18|0.251|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2067.74|2068.24|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16879.3|16884.3|0.02|0.03|0.071|US500|IX.D.SPTRD.IFD.IP|41|59|4777.21|4778.71|0.04|0.031|0.084|WALL|IX.D.DOW.IFD.IP|26|74|37568.1|37577.9|0.06|0.026|0.105|0
1703631606|2023-12-26 23:00:06|1703631606|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|66|34|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42420.9|42510.9|0.32|0.212|0.824|42273.3|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2225.35|2230.95|0.21|0.251|0.62|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2067.74|2068.24|0|0.024|0.151|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16880.5|16882.5|0.02|0.012|0.078|US500|IX.D.SPTRD.IFD.IP|41|59|4778.08|4778.68|0.05|0.013|0.094|WALL|IX.D.DOW.IFD.IP|26|74|37569.1|37573.9|0.06|0.013|0.11|0
1703633402|2023-12-26 23:30:02|1703633403|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|60|40|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42379.7|42469.7|0.22|0.212|0.824|42273.3|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2224.77|2230.37|0.19|0.251|0.633|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2066.25|2066.75|-0.07|0.024|0.184|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16889.0|16891.0|0.07|0.012|0.139|US500|IX.D.SPTRD.IFD.IP|40|60|4778.71|4779.31|0.06|0.013|0.133|WALL|IX.D.DOW.IFD.IP|26|74|37549.1|37553.9|0|0.013|0.118|0
1703635201|2023-12-27 00:00:01|1703635202|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|60|40|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42468.3|42558.3|0.43|0.212|0.824|42273.3|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2228.15|2233.75|0.34|0.251|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2066.13|2066.63|-0.08|0.024|0.192|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16882.0|16884.0|0.03|0.012|0.139|US500|IX.D.SPTRD.IFD.IP|40|60|4777.21|4777.81|0.03|0.013|0.133|WALL|IX.D.DOW.IFD.IP|26|74|37550.6|37555.4|0.01|0.013|0.118|0
1703637003|2023-12-27 00:30:03|1703637003|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|58|42|DAY|1|55|45|WEEK|1|51|49|MONTH|1|42419.6|42509.6|0.32|0.212|0.824|42273.3|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2226.50|2232.10|0.26|0.251|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2064.71|2065.21|-0.15|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16876.7|16878.7|-0|0.012|0.139|US500|IX.D.SPTRD.IFD.IP|40|60|4775.21|4775.81|-0.01|0.013|0.133|WALL|IX.D.DOW.IFD.IP|26|74|37536.6|37541.4|-0.03|0.013|0.127|0
1703638823|2023-12-27 01:00:23|1703638823|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|21|79|HOUR|1|49|51|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42315.4|42405.4|0.07|0.212|0.824|42273.3|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2223.15|2228.75|0.11|0.252|0.696|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.18|2065.68|-0.12|0.024|0.292|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7800|256.9900|1.75|0.082|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8600|192.9500|-0.36|0.047|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10369|1.10378|-0.05|0.008|0.238|0
1703640602|2023-12-27 01:30:02|1703640602|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42330.8|42420.8|0.11|0.212|0.849|42262.8|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2220.70|2226.30|0|0.252|0.75|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2066.36|2066.86|-0.07|0.024|0.292|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7800|256.9900|1.75|0.082|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8600|192.9500|-0.36|0.047|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10328|1.10337|-0.08|0.008|0.238|0
1703642401|2023-12-27 02:00:01|1703642401|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|50|50|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42413.0|42503.0|0.3|0.212|0.849|42262.8|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2228.13|2233.73|0.34|0.251|0.79|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2066.61|2066.91|-0.06|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16878.9|16880.9|0.01|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|40|60|4776.42|4777.02|0.01|0.013|0.144|WALL|IX.D.DOW.IFD.IP|26|74|37545.8|37550.6|-0|0.013|0.155|0
1703644202|2023-12-27 02:30:02|1703644203|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|49|51|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42304.1|42394.1|0.05|0.213|0.849|42262.8|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2216.95|2222.55|-0.17|0.252|0.921|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2065.22|2065.72|-0.12|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16874.2|16876.2|-0.02|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|40|60|4775.67|4776.27|-0|0.013|0.144|WALL|IX.D.DOW.IFD.IP|26|74|37544.8|37549.6|-0.01|0.013|0.155|0
1703646002|2023-12-27 03:00:02|1703646002|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|54|46|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42176.0|42266.0|-0.26|0.213|1.133|42142.9|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2218.15|2223.75|-0.11|0.252|1.034|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2065.09|2065.59|-0.13|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16876.3|16878.3|-0.01|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|40|60|4776.17|4776.77|0.01|0.013|0.144|WALL|IX.D.DOW.IFD.IP|26|74|37543.8|37548.6|-0.01|0.013|0.155|0
1703647802|2023-12-27 03:30:02|1703647802|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|50|50|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42175.4|42265.4|-0.26|0.213|1.133|42142.9|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2214.95|2220.55|-0.26|0.253|1.043|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2066.28|2066.58|-0.08|0.015|0.292|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7800|256.9900|1.75|0.082|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8600|192.9500|-0.36|0.047|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10326|1.10335|-0.09|0.008|0.238|0
1703649618|2023-12-27 04:00:18|1703649619|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|27|73|HOUR|1|48|52|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42189.7|42279.7|-0.22|0.213|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2214.60|2220.20|-0.27|0.253|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2064.40|2064.90|-0.16|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16871.5|16873.5|-0.04|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4774.92|4775.52|-0.02|0.013|0.144|WALL|IX.D.DOW.IFD.IP|26|74|37537.3|37542.1|-0.03|0.013|0.155|0
1703651401|2023-12-27 04:30:01|1703651402|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|18|82|HOUR|1|48|52|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42277.7|42367.7|-0.02|0.213|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2220.70|2226.30|0|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2064.33|2064.83|-0.16|0.024|0.292|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7800|256.9900|1.75|0.082|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8600|192.9500|-0.36|0.047|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10405|1.10414|-0.01|0.008|0.238|0
1703653225|2023-12-27 05:00:25|1703653226|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42253.1|42343.1|-0.08|0.213|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2217.90|2223.50|-0.12|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2065.60|2066.10|-0.1|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16877.7|16879.7|0|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4776.67|4777.27|0.02|0.013|0.144|WALL|IX.D.DOW.IFD.IP|26|74|37548.3|37553.1|0|0.013|0.155|0
1703655003|2023-12-27 05:30:03|1703655004|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|49|51|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42284.0|42374.0|-0|0.213|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2217.95|2223.55|-0.12|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2065.78|2066.08|-0.1|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16881.9|16883.9|0.03|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4777.42|4778.02|0.04|0.013|0.144|WALL|IX.D.DOW.IFD.IP|27|73|37550.3|37555.1|0.01|0.013|0.155|0
1703656801|2023-12-27 06:00:01|1703656802|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|49|51|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42405.2|42495.2|0.28|0.212|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2223.65|2229.25|0.14|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2064.72|2065.02|-0.15|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16886.3|16888.3|0.05|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4778.67|4779.27|0.06|0.013|0.144|WALL|IX.D.DOW.IFD.IP|27|73|37554.3|37559.1|0.02|0.013|0.155|0
1703658601|2023-12-27 06:30:01|1703658602|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42431.2|42521.2|0.35|0.212|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2223.44|2229.04|0.13|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2066.45|2066.75|-0.07|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16889.4|16891.4|0.07|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4779.17|4779.77|0.07|0.013|0.144|WALL|IX.D.DOW.IFD.IP|26|74|37558.8|37563.6|0.03|0.013|0.155|0
1703660404|2023-12-27 07:00:04|1703660404|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|50|50|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42387.8|42477.8|0.24|0.212|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2223.81|2229.41|0.14|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2064.92|2065.42|-0.14|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16888.7|16890.7|0.07|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4778.92|4779.52|0.07|0.013|0.144|WALL|IX.D.DOW.IFD.IP|27|73|37560.9|37564.5|0.03|0.01|0.155|0
1703662202|2023-12-27 07:30:02|1703662202|2023-12-26T21:22:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|53|47|DAY|1|51|49|WEEK|1|44|56|MONTH|1|42403.1|42493.1|0.28|0.212|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2223.00|2228.60|0.11|0.252|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.70|2066.00|-0.1|0.015|0.292|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7800|256.9900|1.75|0.082|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8600|192.9500|-0.36|0.047|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10474|1.10483|0.05|0.008|0.259|0
1703664002|2023-12-27 08:00:02|1703664002|2023-12-27T07:59:15+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42416.5|42506.5|0.31|0.212|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2225.69|2231.29|0.23|0.251|1.215|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.86|2066.36|-0.09|0.024|0.292|TSLA-US|UD.D.TSLA.CASH.IP|89|11|256.7800|256.9900|1.75|0.082|1.974|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8600|192.9500|-0.36|0.047|0.677|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10406|1.10415|-0.01|0.008|0.259|0
1703665802|2023-12-27 08:30:02|1703665803|2023-12-27T08:15:49+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|62|38|HOUR|1|51|49|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42518.0|42608.0|0.55|0.211|1.306|42070.1|42623.2|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2237.74|2243.34|0.77|0.25|1.599|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2066.98|2067.28|-0.04|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16887.2|16889.2|0.06|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|41|59|4777.42|4778.02|0.04|0.013|0.144|WALL|IX.D.DOW.IFD.IP|28|72|37547.9|37551.5|-0|0.01|0.173|0
1703667602|2023-12-27 09:00:02|1703667603|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42675.4|42765.4|0.92|0.211|1.723|42070.1|42801.4|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2245.91|2251.51|1.14|0.249|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2067.18|2067.68|-0.03|0.024|0.292|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16886.2|16888.2|0.05|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|41|59|4775.92|4776.52|0|0.013|0.144|WALL|IX.D.DOW.IFD.IP|29|71|37544.4|37548.0|-0.01|0.01|0.173|0
1703669404|2023-12-27 09:30:04|1703669405|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42665.3|42755.3|0.9|0.211|1.723|42070.1|42801.4|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2246.39|2251.99|1.16|0.249|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2068.49|2068.79|0.03|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16875.2|16877.2|-0.01|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|42|58|4774.67|4775.27|-0.02|0.013|0.144|WALL|IX.D.DOW.IFD.IP|28|72|37541.4|37545.0|-0.02|0.01|0.173|0
1703671202|2023-12-27 10:00:02|1703671202|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42699.9|42789.9|0.98|0.211|1.723|42070.1|42801.4|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2249.30|2254.90|1.29|0.249|2.101|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2068.34|2068.64|0.02|0.015|0.292|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16877.9|16879.9|0|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|42|58|4775.17|4775.77|-0.01|0.013|0.16|WALL|IX.D.DOW.IFD.IP|28|72|37551.4|37555.0|0.01|0.01|0.173|0
1703673002|2023-12-27 10:30:02|1703673002|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|53|47|DAY|1|54|46|WEEK|1|51|49|MONTH|1|43008.4|43098.4|1.71|0.209|2.486|42070.1|43129.0|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2267.15|2272.75|2.09|0.247|2.878|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2063.77|2064.07|-0.2|0.015|0.304|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16877.0|16879.0|-0|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|42|58|4774.92|4775.52|-0.02|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37544.9|37548.5|-0.01|0.01|0.173|0
1703674811|2023-12-27 11:00:11|1703674811|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|54|46|WEEK|1|51|49|MONTH|1|43157.3|43247.3|2.06|0.208|2.787|42070.1|43259.0|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2276.55|2282.15|2.52|0.246|3.277|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2064.51|2065.01|-0.16|0.024|0.409|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.1400|257.2400|0.21|0.039|0.229|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8000|192.8500|-0.12|0.026|0.202|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10558|1.10567|0.12|0.008|0.352|0
1703676601|2023-12-27 11:30:01|1703676602|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|51|49|DAY|1|54|46|WEEK|1|51|49|MONTH|1|43022.2|43112.2|1.74|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2279.45|2285.05|2.65|0.245|3.474|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2067.30|2067.80|-0.02|0.024|0.409|TSLA-US|UD.D.TSLA.CASH.IP|89|11|257.0700|257.1800|0.21|0.043|0.229|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.8000|192.8300|-0.12|0.016|0.202|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10533|1.10542|0.1|0.008|0.352|0
1703678401|2023-12-27 12:00:01|1703678402|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42968.5|43058.5|1.61|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2283.15|2288.75|2.81|0.245|3.788|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2068.16|2068.46|0.02|0.015|0.409|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16880.4|16882.4|0.02|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|42|58|4775.17|4775.77|-0.01|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37543.9|37547.5|-0.01|0.01|0.173|0
1703680202|2023-12-27 12:30:02|1703680202|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42959.9|43049.9|1.59|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2285.30|2290.90|2.91|0.245|3.788|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2068.98|2069.28|0.06|0.014|0.409|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16879.2|16881.2|0.01|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|42|58|4774.92|4775.52|-0.02|0.013|0.181|DE30|IX.D.DAX.IFD.IP|29|71|16740.6|16742.0|-0.02|0.008|0.734|0
1703682001|2023-12-27 13:00:01|1703682002|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|51|49|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42868.9|42958.9|1.38|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2280.70|2286.30|2.7|0.245|3.788|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2067.50|2067.80|-0.02|0.015|0.448|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16884.7|16886.7|0.04|0.012|0.177|US500|IX.D.SPTRD.IFD.IP|43|57|4776.17|4776.77|0.01|0.013|0.181|DE30|IX.D.DAX.IFD.IP|29|71|16756.9|16758.3|0.07|0.008|0.734|0
1703683802|2023-12-27 13:30:02|1703683803|2023-12-27T08:39:20+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|71|29|HOUR|1|54|46|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42889.3|42979.3|1.43|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2293.10|2298.70|3.26|0.244|4.036|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2067.24|2067.54|-0.03|0.015|0.448|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16897.9|16899.9|0.12|0.012|0.198|US500|IX.D.SPTRD.IFD.IP|43|57|4779.67|4780.27|0.08|0.013|0.181|DE30|IX.D.DAX.IFD.IP|28|72|16764.9|16766.3|0.12|0.008|0.734|0
1703685605|2023-12-27 14:00:05|1703685606|2023-12-27T13:56:43+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42879.5|42969.5|1.4|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2292.30|2297.90|3.22|0.244|4.175|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2068.42|2068.92|0.03|0.024|0.448|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16896.4|16898.4|0.11|0.012|0.208|US500|IX.D.SPTRD.IFD.IP|43|57|4776.42|4777.02|0.01|0.013|0.181|DE30|IX.D.DAX.IFD.IP|29|71|16740.4|16741.8|-0.02|0.008|0.734|0
1703687402|2023-12-27 14:30:02|1703687402|2023-12-27T13:56:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42853.2|42943.2|1.34|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2300.20|2305.80|3.58|0.243|4.975|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2068.79|2069.09|0.05|0.015|0.448|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16893.2|16894.2|0.09|0.006|0.208|US500|IX.D.SPTRD.IFD.IP|43|57|4774.02|4774.42|-0.04|0.008|0.184|WALL|IX.D.DOW.IFD.IP|28|72|37513.5|37515.9|-0.09|0.006|0.206|0
1703689202|2023-12-27 15:00:02|1703689203|2023-12-27T14:40:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|51|49|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42873.4|42963.4|1.39|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2325.45|2331.05|4.71|0.241|5.977|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2069.98|2070.48|0.11|0.024|0.509|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16916.6|16917.6|0.23|0.006|0.315|US500|IX.D.SPTRD.IFD.IP|44|56|4779.27|4779.67|0.07|0.008|0.194|WALL|IX.D.DOW.IFD.IP|32|68|37587.3|37589.7|0.1|0.006|0.328|0
1703691002|2023-12-27 15:30:02|1703691003|2023-12-27T14:40:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|55|45|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42870.0|42960.0|1.38|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2335.12|2340.72|5.15|0.24|6.253|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2076.80|2077.10|0.43|0.014|0.8|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16880.5|16881.5|0.01|0.006|0.411|US500|IX.D.SPTRD.IFD.IP|44|56|4775.90|4776.30|0|0.008|0.223|DE30|IX.D.DAX.IFD.IP|30|70|16727.5|16728.9|-0.1|0.008|0.734|0
1703692802|2023-12-27 16:00:02|1703692803|2023-12-27T14:40:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|52|48|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42942.8|43032.8|1.55|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2340.57|2346.17|5.39|0.239|6.575|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2078.95|2079.45|0.54|0.024|1.005|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16880.1|16881.1|0.01|0.006|0.411|US500|IX.D.SPTRD.IFD.IP|44|56|4772.90|4773.30|-0.06|0.008|0.244|DE30|IX.D.DAX.IFD.IP|30|70|16725.0|16726.4|-0.12|0.008|0.734|0
1703694601|2023-12-27 16:30:01|1703694602|2023-12-27T14:40:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|27|73|HOUR|1|53|47|DAY|1|52|48|WEEK|1|44|56|MONTH|1|43105.1|43195.1|1.94|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2371.00|2376.60|6.76|0.236|7.36|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2080.52|2080.82|0.61|0.014|1.005|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16878.3|16879.3|0|0.006|0.411|US500|IX.D.SPTRD.IFD.IP|44|56|4773.15|4773.55|-0.06|0.008|0.244|DE30|IX.D.DAX.IFD.IP|30|70|16738.8|16741.6|-0.01|0.017|0.023|0
1703696411|2023-12-27 17:00:11|1703696411|2023-12-27T14:40:27+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|53|47|DAY|1|52|48|WEEK|1|44|56|MONTH|1|43060.4|43150.4|1.83|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2366.20|2371.80|6.55|0.236|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2081.05|2081.35|0.64|0.014|1.032|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16887.3|16888.3|0.06|0.006|0.411|US500|IX.D.SPTRD.IFD.IP|44|56|4776.65|4777.05|0.02|0.008|0.244|DE30|IX.D.DAX.IFD.IP|31|69|16749.8|16752.6|0.06|0.017|0.142|0
1703698203|2023-12-27 17:30:03|1703698203|2023-12-27T17:15:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|52|48|DAY|1|54|46|WEEK|1|51|49|MONTH|1|42900.1|42990.1|1.45|0.21|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2351.32|2356.92|5.88|0.238|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2080.64|2081.14|0.62|0.024|1.032|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16889.5|16890.5|0.07|0.006|0.411|US500|IX.D.SPTRD.IFD.IP|44|56|4777.15|4777.55|0.03|0.008|0.244|WALL|IX.D.DOW.IFD.IP|29|71|37615.7|37618.1|0.18|0.006|0.428|0
1703700003|2023-12-27 18:00:03|1703700004|2023-12-27T17:15:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|24|76|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42987.8|43077.8|1.66|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2343.91|2349.51|5.55|0.239|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2081.63|2082.13|0.67|0.024|1.035|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.0800|262.1200|2.15|0.015|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.6300|192.6500|-0.21|0.01|1.046|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11046|1.11052|0.57|0.005|0.923|0
1703701801|2023-12-27 18:30:01|1703701801|2023-12-27T17:00:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|53|47|DAY|1|52|48|WEEK|1|44|56|MONTH|1|42944.6|43034.6|1.56|0.209|2.795|42070.1|43262.6|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2342.14|2347.74|5.47|0.239|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2081.71|2082.21|0.68|0.024|1.126|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16911.3|16912.3|0.2|0.006|0.434|US500|IX.D.SPTRD.IFD.IP|43|57|4781.62|4782.02|0.12|0.008|0.348|DE30|IX.D.DAX.IFD.IP|30|70|16769.8|16772.6|0.18|0.017|0.255|0
1703703602|2023-12-27 19:00:02|1703703603|2023-12-27T17:00:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|52|48|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43143.1|43233.1|2.03|0.208|2.8|42070.1|43264.9|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2348.40|2354.00|5.75|0.238|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2078.44|2078.74|0.51|0.014|1.126|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16902.1|16903.1|0.14|0.006|0.434|US500|IX.D.SPTRD.IFD.IP|43|57|4778.37|4778.77|0.05|0.008|0.348|DE30|IX.D.DAX.IFD.IP|30|70|16759.8|16762.6|0.12|0.017|0.255|0
1703705401|2023-12-27 19:30:01|1703705402|2023-12-27T17:00:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43106.6|43196.6|1.94|0.209|2.8|42070.1|43264.9|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2347.95|2353.55|5.73|0.238|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.08|2077.38|0.45|0.014|1.126|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16899.2|16900.2|0.13|0.006|0.434|US500|IX.D.SPTRD.IFD.IP|42|58|4777.12|4777.52|0.03|0.008|0.38|DE30|IX.D.DAX.IFD.IP|30|70|16761.8|16764.6|0.13|0.017|0.255|0
1703707209|2023-12-27 20:00:09|1703707210|2023-12-27T17:00:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43116.1|43206.1|1.96|0.209|2.8|42070.1|43264.9|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2346.45|2352.05|5.66|0.238|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.35|2077.65|0.46|0.014|1.126|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16880.2|16881.2|0.01|0.006|0.434|US500|IX.D.SPTRD.IFD.IP|43|57|4774.12|4774.52|-0.04|0.008|0.38|DE30|IX.D.DAX.IFD.IP|29|71|16752.8|16755.6|0.08|0.017|0.255|0
1703709002|2023-12-27 20:30:02|1703709002|2023-12-27T17:00:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43271.3|43361.3|2.33|0.208|3.08|42070.1|43386.0|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2344.90|2350.50|5.59|0.239|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2076.57|2077.07|0.43|0.024|1.126|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16884.7|16885.7|0.04|0.006|0.434|US500|IX.D.SPTRD.IFD.IP|43|57|4774.99|4775.39|-0.02|0.008|0.38|DE30|IX.D.DAX.IFD.IP|29|71|16755.3|16758.1|0.09|0.017|0.255|0
1703710804|2023-12-27 21:00:04|1703710805|2023-12-27T17:00:57+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43446.0|43536.0|2.74|0.207|3.587|42070.1|43606.5|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2350.50|2356.10|5.84|0.238|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2078.15|2078.45|0.5|0.014|1.126|TSLA-US|UD.D.TSLA.CASH.IP|89|11|261.2900|261.5600|1.84|0.103|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.2100|0.05|0.031|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11047|1.11053|0.57|0.005|0.923|0
1703712601|2023-12-27 21:30:01|1703712601|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|50|50|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43332.8|43422.8|2.48|0.207|3.587|42070.1|43606.5|42329.9|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2354.95|2360.55|6.04|0.238|7.498|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2076.72|2077.22|0.43|0.024|1.126|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16925.5|16927.5|0.05|0.012|0.145|US500|IX.D.SPTRD.IFD.IP|41|59|4784.33|4784.93|-0.02|0.013|0.091|DE30|IX.D.DAX.IFD.IP|28|72|16752.2|16759.2|0.09|0.042|0.255|0
1703714401|2023-12-27 22:00:01|1703714402|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|49|51|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43338.8|43428.8|0.01|0.207|0.213|43336.3|43428.8|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2359.05|2364.65|0.03|0.237|0.275|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2077.53|2077.83|0|0.014|0.116|TSLA-US|UD.D.TSLA.CASH.IP|89|11|261.5100|261.5400|1.91|0.011|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1200|193.1600|0.04|0.021|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11037|1.11103|0.02|0.059|0.067|0
1703716202|2023-12-27 22:30:02|1703716202|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|83|17|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43444.5|43534.5|0.25|0.207|0.915|43323.9|43722.0|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2360.30|2365.90|0.09|0.237|0.878|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.53|2077.83|0|0.014|0.136|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16931.2|16936.2|0.1|0.03|0.159|US500|IX.D.SPTRD.IFD.IP|41|59|4785.59|4787.09|0.02|0.031|0.091|DE30|IX.D.DAX.IFD.IP|29|71|16757.9|16764.9|0.12|0.042|0.255|0
1703718003|2023-12-27 23:00:03|1703718004|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|68|32|HOUR|1|69|31|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43293.8|43383.8|-0.1|0.208|1.057|43262.1|43722.0|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2365.37|2370.97|0.3|0.236|0.883|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.53|2077.83|0|0.014|0.224|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16927.9|16929.9|0.07|0.012|0.166|US500|IX.D.SPTRD.IFD.IP|41|59|4785.67|4786.27|0.01|0.013|0.091|DE30|IX.D.DAX.IFD.IP|29|71|16756.8|16763.8|0.11|0.042|0.255|0
1703719802|2023-12-27 23:30:02|1703719802|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|35|65|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43354.4|43444.4|0.04|0.207|1.057|43262.1|43722.0|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2373.70|2379.30|0.65|0.236|1.645|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2078.38|2078.88|0.05|0.024|0.224|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.4400|262.5800|2.3|0.053|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.1900|0.07|0.021|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11086|1.11095|0.03|0.008|0.12|0
1703721602|2023-12-28 00:00:02|1703721603|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|59|41|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43405.6|43495.6|0.16|0.207|1.057|43262.1|43722.0|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2377.75|2383.35|0.83|0.235|1.645|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2079.60|2079.90|0.1|0.014|0.224|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.5400|262.5800|2.31|0.015|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1400|193.2000|0.07|0.031|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11078|1.11087|0.03|0.008|0.12|0
1703723401|2023-12-28 00:30:01|1703723401|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|38|62|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43560.1|43650.1|0.52|0.206|1.057|43262.1|43722.0|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2396.90|2402.50|1.64|0.233|1.966|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2079.89|2080.39|0.12|0.024|0.248|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.6000|262.8400|2.38|0.091|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1300|193.1600|0.05|0.016|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11115|1.11124|0.06|0.008|0.137|0
1703725202|2023-12-28 01:00:02|1703725202|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|41|59|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43547.5|43637.5|0.49|0.206|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2431.25|2436.85|3.09|0.23|3.64|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2079.69|2079.99|0.1|0.014|0.248|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.5400|262.7300|2.35|0.072|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.2400|0.06|0.047|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11143|1.11152|0.08|0.008|0.176|0
1703727001|2023-12-28 01:30:01|1703727002|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43525.7|43615.7|0.44|0.207|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2427.75|2433.35|2.94|0.23|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2083.75|2084.25|0.3|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16949.4|16951.4|0.19|0.012|0.247|US500|IX.D.SPTRD.IFD.IP|42|58|4789.80|4790.40|0.1|0.013|0.169|DE30|IX.D.DAX.IFD.IP|30|70|16787.0|16792.0|0.29|0.03|0.344|0
1703728805|2023-12-28 02:00:05|1703728806|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|44|56|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43402.7|43492.7|0.15|0.207|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2414.55|2420.15|2.38|0.232|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2087.06|2087.36|0.46|0.014|0.566|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.5400|262.7300|2.35|0.072|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.2400|0.06|0.047|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11214|1.11223|0.15|0.008|0.222|0
1703730601|2023-12-28 02:30:01|1703730602|2023-12-27T21:00:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43363.7|43453.7|0.06|0.207|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2411.40|2417.00|2.25|0.232|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2086.45|2086.75|0.43|0.014|0.566|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.5400|262.7300|2.35|0.072|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.2400|0.06|0.047|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11116|1.11125|0.06|0.008|0.228|0
1703732403|2023-12-28 03:00:03|1703732404|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|47|53|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43319.4|43409.4|-0.04|0.208|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2409.72|2415.32|2.18|0.232|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2087.70|2088.20|0.49|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16963.1|16965.1|0.27|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4794.73|4795.33|0.2|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16793.0|16798.0|0.32|0.03|0.398|0
1703734202|2023-12-28 03:30:02|1703734202|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|47|53|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43344.2|43434.2|0.02|0.207|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2411.40|2417.00|2.25|0.232|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2086.17|2086.67|0.42|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16951.1|16953.1|0.2|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4791.73|4792.33|0.14|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16786.0|16791.0|0.28|0.03|0.398|0
1703736003|2023-12-28 04:00:03|1703736004|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|62|38|HOUR|1|49|51|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43391.3|43481.3|0.13|0.207|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2412.80|2418.40|2.31|0.232|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2086.93|2087.43|0.46|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16954.6|16956.6|0.22|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4792.98|4793.58|0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16793.0|16798.0|0.32|0.03|0.398|0
1703737802|2023-12-28 04:30:02|1703737802|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|82|18|HOUR|1|49|51|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43577.0|43667.0|0.55|0.206|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2423.75|2429.35|2.77|0.231|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2086.56|2087.06|0.44|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16957.2|16959.2|0.24|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|43|57|4793.73|4794.33|0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16796.5|16801.5|0.35|0.03|0.398|0
1703739606|2023-12-28 05:00:06|1703739606|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43292.4|43382.4|-0.1|0.208|1.321|43262.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2403.75|2409.35|1.93|0.233|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2086.39|2086.89|0.43|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16951.6|16953.6|0.21|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4791.98|4792.58|0.14|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16794.5|16799.5|0.33|0.03|0.398|0
1703741402|2023-12-28 05:30:02|1703741402|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|47|53|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43124.7|43214.7|-0.49|0.208|1.68|43106.8|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2382.20|2387.80|1.01|0.235|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2087.30|2087.60|0.47|0.014|0.6|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.5400|262.7300|2.35|0.072|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.2400|0.06|0.047|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11166|1.11175|0.11|0.008|0.228|0
1703743204|2023-12-28 06:00:04|1703743207|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|48|52|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43176.2|43266.2|-0.37|0.208|1.68|43106.8|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2388.37|2393.97|1.28|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2085.64|2085.94|0.39|0.014|0.6|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16956.7|16958.7|0.24|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4792.98|4793.58|0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16798.5|16803.5|0.36|0.03|0.445|0
1703745002|2023-12-28 06:30:02|1703745002|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43001.2|43091.2|-0.77|0.209|1.982|42977.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2376.31|2381.91|0.77|0.235|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2084.82|2085.12|0.35|0.014|0.6|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16956.8|16958.8|0.24|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4792.98|4793.58|0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16794.5|16799.5|0.33|0.03|0.445|0
1703746803|2023-12-28 07:00:03|1703746804|2023-12-27T23:09:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|36|64|HOUR|1|46|54|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42993.6|43083.6|-0.79|0.209|2.054|42946.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2372.40|2378.00|0.6|0.236|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2085.57|2086.07|0.39|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16960.7|16962.7|0.26|0.012|0.335|US500|IX.D.SPTRD.IFD.IP|42|58|4793.73|4794.33|0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16796.6|16799.4|0.34|0.017|0.445|0
1703748601|2023-12-28 07:30:01|1703748602|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|47|53|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42808.9|42898.9|-1.22|0.21|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2369.95|2375.55|0.5|0.236|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2085.60|2086.10|0.39|0.024|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16962.1|16964.1|0.27|0.012|0.348|US500|IX.D.SPTRD.IFD.IP|41|59|4793.48|4794.08|0.18|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16777.6|16780.4|0.23|0.017|0.445|0
1703750401|2023-12-28 08:00:01|1703750402|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|49|51|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43006.6|43096.6|-0.76|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2378.55|2384.15|0.86|0.235|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2086.03|2086.33|0.41|0.014|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16963.2|16965.2|0.28|0.012|0.348|US500|IX.D.SPTRD.IFD.IP|41|59|4792.98|4793.58|0.17|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16775.3|16776.7|0.21|0.008|0.445|0
1703752202|2023-12-28 08:30:02|1703752202|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|79|21|HOUR|1|47|53|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42962.5|43052.5|-0.86|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2375.53|2381.13|0.73|0.235|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2077.03|2077.53|-0.02|0.024|0.6|TSLA-US|UD.D.TSLA.CASH.IP|89|11|262.5400|262.7300|0.46|0.072|2.589|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.1500|193.2400|0.01|0.047|1.253|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11105|1.11114|0.05|0.008|0.257|0
1703754008|2023-12-28 09:00:08|1703754009|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|81|19|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42887.9|42977.9|-1.03|0.21|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2377.48|2383.08|0.81|0.235|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2077.15|2077.45|-0.02|0.014|0.6|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16960.2|16962.2|0.26|0.012|0.361|US500|IX.D.SPTRD.IFD.IP|41|59|4788.03|4788.63|0.06|0.013|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16731.3|16732.7|-0.05|0.008|0.484|0
1703755802|2023-12-28 09:30:02|1703755802|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|64|36|HOUR|1|51|49|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42916.7|43006.7|-0.97|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2385.80|2391.40|1.17|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2074.96|2075.26|-0.12|0.014|0.775|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16967.4|16969.4|0.3|0.012|0.361|US500|IX.D.SPTRD.IFD.IP|41|59|4788.93|4789.53|0.08|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16735.3|16736.7|-0.03|0.008|0.556|0
1703757601|2023-12-28 10:00:01|1703757602|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|48|52|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43005.9|43095.9|-0.76|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2385.71|2391.31|1.16|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2076.78|2077.28|-0.03|0.024|0.775|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16960.1|16962.1|0.26|0.012|0.361|US500|IX.D.SPTRD.IFD.IP|41|59|4787.93|4788.53|0.06|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16713.3|16714.7|-0.16|0.008|0.625|0
1703759401|2023-12-28 10:30:01|1703759402|2023-12-28T07:19:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|48|52|DAY|1|52|48|WEEK|1|45|55|MONTH|1|43082.2|43172.2|-0.59|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2389.90|2395.50|1.34|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2078.02|2078.52|0.03|0.024|0.775|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16965.9|16967.9|0.29|0.012|0.361|US500|IX.D.SPTRD.IFD.IP|41|59|4788.68|4789.28|0.08|0.013|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16715.3|16716.7|-0.15|0.008|0.625|0
1703761204|2023-12-28 11:00:04|1703761205|2023-12-28T10:40:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|92|8|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43071.1|43161.1|-0.61|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2396.25|2401.85|1.61|0.233|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2077.23|2077.53|-0.01|0.014|0.775|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16960.0|16962.0|0.26|0.012|0.361|US500|IX.D.SPTRD.IFD.IP|40|60|4786.53|4787.13|0.03|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16708.3|16709.7|-0.19|0.008|0.667|0
1703763003|2023-12-28 11:30:03|1703763003|2023-12-28T10:40:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|43045.0|43135.0|-0.67|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2394.40|2400.00|1.53|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.34|2077.64|-0.01|0.014|0.775|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16959.9|16961.9|0.26|0.012|0.361|US500|IX.D.SPTRD.IFD.IP|40|60|4786.78|4787.38|0.04|0.013|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16693.8|16695.2|-0.28|0.008|0.712|0
1703764808|2023-12-28 12:00:08|1703764808|2023-12-28T10:40:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|54|46|DAY|1|52|48|WEEK|1|51|49|MONTH|1|43040.0|43130.0|-0.68|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2399.52|2405.12|1.75|0.233|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2075.21|2075.71|-0.11|0.024|0.775|TSLA-US|UD.D.TSLA.CASH.IP|89|11|264.4000|264.4700|1.15|0.026|0.735|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6200|193.7500|0.3|0.067|0.232|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11195|1.11204|0.13|0.008|0.379|0
1703766602|2023-12-28 12:30:02|1703766603|2023-12-28T12:02:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42922.0|43012.0|-0.96|0.209|2.464|42770.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2392.50|2398.10|1.45|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2074.62|2074.92|-0.14|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16971.3|16973.3|0.32|0.012|0.384|US500|IX.D.SPTRD.IFD.IP|40|60|4788.78|4789.38|0.08|0.013|0.258|DE30|IX.D.DAX.IFD.IP|31|69|16704.3|16705.7|-0.22|0.008|0.712|0
1703768424|2023-12-28 13:00:24|1703768424|2023-12-28T12:02:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42722.6|42812.6|-1.41|0.21|2.61|42708.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2371.59|2377.19|0.57|0.236|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.15|2077.45|-0.02|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16967.8|16969.8|0.3|0.012|0.395|US500|IX.D.SPTRD.IFD.IP|40|60|4787.78|4788.38|0.06|0.013|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16694.3|16695.7|-0.28|0.008|0.757|0
1703770201|2023-12-28 13:30:01|1703770202|2023-12-28T12:02:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42809.5|42899.5|-1.21|0.21|2.975|42552.2|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2401.65|2407.25|1.84|0.233|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.10|2077.60|-0.02|0.024|0.842|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16972.3|16974.3|0.33|0.012|0.395|US500|IX.D.SPTRD.IFD.IP|39|61|4789.15|4789.75|0.09|0.013|0.258|WALL|IX.D.DOW.IFD.IP|30|70|37653.2|37656.8|-0.04|0.01|0.27|0
1703772005|2023-12-28 14:00:05|1703772005|2023-12-28T13:56:17+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|48|52|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42755.5|42845.5|-1.34|0.21|2.975|42552.2|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2392.60|2398.20|1.46|0.234|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2073.17|2073.47|-0.21|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16957.5|16959.5|0.24|0.012|0.414|US500|IX.D.SPTRD.IFD.IP|40|60|4785.13|4785.73|0|0.013|0.258|WALL|IX.D.DOW.IFD.IP|30|70|37616.7|37620.3|-0.14|0.01|0.277|0
1703773802|2023-12-28 14:30:02|1703773802|2023-12-28T14:22:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|49|51|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42715.2|42805.2|-1.43|0.21|2.985|42547.9|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2383.75|2389.35|1.08|0.235|3.853|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2075.05|2075.35|-0.12|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16959.0|16960.0|0.25|0.006|0.414|US500|IX.D.SPTRD.IFD.IP|39|61|4787.08|4787.48|0.04|0.008|0.258|WALL|IX.D.DOW.IFD.IP|29|71|37647.3|37649.7|-0.06|0.006|0.277|0
1703775612|2023-12-28 15:00:12|1703775612|2023-12-28T14:22:05+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42593.2|42683.2|-1.71|0.211|3.269|42427.1|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2366.05|2371.65|0.33|0.236|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2078.89|2079.19|0.07|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16937.7|16938.7|0.12|0.006|0.414|US500|IX.D.SPTRD.IFD.IP|39|61|4790.18|4790.58|0.1|0.008|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16722.3|16723.7|-0.11|0.008|0.757|0
1703777402|2023-12-28 15:30:02|1703777402|2023-12-28T15:03:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|52|48|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42411.7|42501.7|-2.13|0.212|3.328|42402.4|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2355.45|2361.05|-0.12|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2079.72|2080.02|0.11|0.014|0.842|TSLA-US|UD.D.TSLA.CASH.IP|89|11|260.8800|260.9400|-0.2|0.023|2.02|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.2400|194.2600|0.56|0.01|0.636|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.11120|1.11129|0.06|0.008|0.611|0
1703779203|2023-12-28 16:00:03|1703779203|2023-12-28T15:03:48+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|49|51|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42402.8|42492.8|-2.15|0.212|3.421|42363.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2355.95|2361.55|-0.1|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2077.09|2077.39|-0.02|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16941.9|16942.9|0.15|0.006|0.414|US500|IX.D.SPTRD.IFD.IP|40|60|4789.68|4790.08|0.09|0.008|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16709.3|16710.7|-0.19|0.008|0.757|0
1703781002|2023-12-28 16:30:02|1703781002|2023-12-28T16:23:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|51|49|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42281.3|42371.3|-2.43|0.213|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2358.10|2363.70|-0.01|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2075.38|2075.68|-0.1|0.014|0.842|TSLA-US|UD.D.TSLA.CASH.IP|89|11|258.8500|258.9200|-0.98|0.027|2.49|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.0500|194.0700|0.47|0.01|0.636|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10740|1.10749|-0.28|0.008|0.611|0
1703782808|2023-12-28 17:00:08|1703782808|2023-12-28T16:29:20+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|53|47|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42424.5|42514.5|-2.1|0.212|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2366.40|2372.00|0.35|0.236|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2074.35|2074.65|-0.15|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16923.7|16924.7|0.04|0.006|0.414|US500|IX.D.SPTRD.IFD.IP|38|62|4787.43|4787.83|0.05|0.008|0.258|DE30|IX.D.DAX.IFD.IP|28|72|16709.6|16712.4|0.05|0.017|0.107|0
1703784602|2023-12-28 17:30:02|1703784602|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42529.6|42619.6|-1.86|0.211|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2365.00|2370.60|0.29|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2075.40|2075.90|-0.1|0.024|0.842|TSLA-US|UD.D.TSLA.CASH.IP|89|11|258.9600|258.9900|-0.94|0.012|2.606|AAPL-US|UA.D.AAPL.CASH.IP|91|9|194.1500|194.1700|0.52|0.01|0.636|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10720|1.10726|-0.3|0.005|0.668|0
1703786402|2023-12-28 18:00:02|1703786403|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|66|34|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42496.1|42586.1|-1.94|0.212|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2353.75|2359.35|-0.19|0.238|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2074.94|2075.24|-0.12|0.014|0.842|TSLA-US|UD.D.TSLA.CASH.IP|89|11|259.1300|259.1700|-0.87|0.015|2.606|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.9600|193.9800|0.42|0.01|0.636|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10736|1.10742|-0.28|0.005|0.668|0
1703788202|2023-12-28 18:30:02|1703788202|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42533.0|42623.0|-1.85|0.211|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2358.85|2364.45|0.03|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2073.37|2073.67|-0.2|0.014|0.842|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16929.7|16930.7|0.07|0.006|0.443|US500|IX.D.SPTRD.IFD.IP|39|61|4789.43|4789.83|0.09|0.008|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16720.1|16722.9|0.11|0.017|0.178|0
1703790024|2023-12-28 19:00:24|1703790024|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|68|32|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42445.1|42535.1|-2.05|0.212|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2358.50|2364.10|0.01|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2072.43|2072.93|-0.24|0.024|0.843|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16929.8|16930.8|0.08|0.006|0.443|US500|IX.D.SPTRD.IFD.IP|38|62|4789.93|4790.33|0.1|0.008|0.258|DE30|IX.D.DAX.IFD.IP|30|70|16717.6|16720.4|0.1|0.017|0.208|0
1703791801|2023-12-28 19:30:01|1703791801|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42557.5|42647.5|-1.8|0.211|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2365.40|2371.00|0.3|0.236|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2069.25|2069.75|-0.39|0.024|0.977|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16935.8|16936.8|0.11|0.006|0.443|US500|IX.D.SPTRD.IFD.IP|39|61|4792.68|4793.08|0.16|0.008|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16723.6|16726.4|0.13|0.017|0.208|0
1703793602|2023-12-28 20:00:02|1703793603|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42567.2|42657.2|-1.77|0.211|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2359.91|2365.51|0.07|0.237|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2068.01|2068.31|-0.46|0.015|1.1|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16927.6|16928.6|0.06|0.006|0.443|US500|IX.D.SPTRD.IFD.IP|39|61|4791.18|4791.58|0.13|0.008|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16718.6|16721.4|0.1|0.017|0.208|0
1703795402|2023-12-28 20:30:02|1703795402|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|52|48|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42424.0|42514.0|-2.1|0.212|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2347.85|2353.45|-0.44|0.238|4.341|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2068.31|2068.61|-0.44|0.015|1.1|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16912.3|16913.3|-0.03|0.006|0.465|US500|IX.D.SPTRD.IFD.IP|38|62|4788.43|4788.83|0.07|0.008|0.258|DE30|IX.D.DAX.IFD.IP|29|71|16713.6|16716.4|0.07|0.017|0.208|0
1703797208|2023-12-28 21:00:08|1703797208|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42464.2|42554.2|-2.01|0.212|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2350.55|2356.15|-0.33|0.238|4.64|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.41|2066.71|-0.54|0.015|1.107|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16906.2|16908.2|0.02|0.012|0.038|US500|IX.D.SPTRD.IFD.IP|38|62|4787.60|4788.20|0|0.013|0.033|DE30|IX.D.DAX.IFD.IP|30|70|16706.1|16713.1|0.04|0.042|0.208|0
1703799001|2023-12-28 21:30:01|1703799001|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42552.8|42642.8|-1.81|0.211|3.702|42244.0|43837.3|43381.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2356.45|2362.05|-0.08|0.237|4.64|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.15|2066.65|-0.54|0.024|1.11|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16908.2|16910.2|0.03|0.012|0.076|US500|IX.D.SPTRD.IFD.IP|37|63|4788.85|4789.45|0.03|0.013|0.075|DE30|IX.D.DAX.IFD.IP|30|70|16709.6|16716.6|0.06|0.042|0.208|0
1703800812|2023-12-28 22:00:12|1703800812|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|65|35|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42415.3|42505.3|-0.02|0.212|0.245|42408.2|42512.3|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2342.72|2348.32|-0.05|0.239|0.32|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2065.65|2065.95|0|0.015|0.13|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16898.8|16903.8|-0.02|0.03|0.106|US500|IX.D.SPTRD.IFD.IP|37|63|4787.12|4788.62|-0|0.031|0.075|DE30|IX.D.DAX.IFD.IP|30|70|16703.1|16710.1|0.02|0.042|0.208|0
1703802601|2023-12-28 22:30:01|1703802602|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|63|37|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42467.5|42557.5|0.11|0.212|0.72|42341.3|42647.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2345.85|2351.45|0.08|0.238|0.76|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.65|2065.95|0|0.015|0.13|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.6800|253.7500|-2.96|0.028|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6400|193.7400|0.31|0.052|0.75|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10624|1.10690|0.04|0.06|0.109|0
1703804401|2023-12-28 23:00:01|1703804402|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|71|29|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42592.9|42682.9|0.4|0.211|0.831|42341.3|42694.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2355.55|2361.15|0.5|0.237|1.146|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.65|2065.95|0|0.015|0.182|TSLA-US|UD.D.TSLA.CASH.IP|89|11|253.8000|253.8700|-2.91|0.028|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6000|193.6900|0.27|0.046|0.75|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10606|1.10652|0.01|0.042|0.109|0
1703806202|2023-12-28 23:30:02|1703806202|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|78|22|HOUR|1|76|24|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42662.8|42752.8|0.57|0.211|1.046|42341.3|42786.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2351.61|2357.21|0.33|0.238|1.146|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.22|2066.72|0.03|0.024|0.182|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16912.2|16914.2|0.05|0.012|0.122|US500|IX.D.SPTRD.IFD.IP|38|62|4789.60|4790.20|0.04|0.013|0.08|DE30|IX.D.DAX.IFD.IP|30|70|16710.4|16717.4|0.07|0.042|0.208|0
1703808004|2023-12-29 00:00:04|1703808004|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|69|31|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42537.8|42627.8|0.27|0.211|1.083|42341.3|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2342.85|2348.45|-0.04|0.239|1.171|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.71|2067.21|0.06|0.024|0.182|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16912.2|16914.2|0.05|0.012|0.122|US500|IX.D.SPTRD.IFD.IP|38|62|4789.60|4790.20|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|30|70|16710.5|16717.5|0.07|0.042|0.208|0
1703809802|2023-12-29 00:30:02|1703809803|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|67|33|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42600.7|42690.7|0.42|0.211|1.083|42341.3|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2352.30|2357.90|0.36|0.238|1.34|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2067.29|2067.79|0.08|0.024|0.191|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16916.9|16918.9|0.08|0.012|0.143|US500|IX.D.SPTRD.IFD.IP|38|62|4789.60|4790.20|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|30|70|16705.0|16710.0|0.03|0.03|0.208|0
1703811603|2023-12-29 01:00:03|1703811604|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|71|29|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42357.7|42447.7|-0.15|0.212|1.083|42341.3|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2341.35|2346.95|-0.11|0.239|1.425|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2067.26|2067.56|0.08|0.015|0.191|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16919.6|16921.6|0.09|0.012|0.163|US500|IX.D.SPTRD.IFD.IP|38|62|4789.85|4790.45|0.05|0.013|0.091|DE30|IX.D.DAX.IFD.IP|30|70|16702.5|16707.5|0.01|0.03|0.208|0
1703813401|2023-12-29 01:30:01|1703813402|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|59|41|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42361.0|42451.0|-0.14|0.212|1.555|42142.0|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2335.55|2341.15|-0.36|0.239|2.074|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2069.34|2069.84|0.18|0.024|0.275|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16916.5|16918.5|0.08|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|38|62|4789.38|4789.98|0.04|0.013|0.091|DE30|IX.D.DAX.IFD.IP|30|70|16705.5|16710.5|0.03|0.03|0.218|0
1703815209|2023-12-29 02:00:09|1703815209|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|59|41|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42304.8|42394.8|-0.28|0.213|1.695|42083.0|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2332.40|2338.00|-0.49|0.24|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2070.49|2070.99|0.24|0.024|0.361|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7500|254.8700|-2.54|0.047|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7500|193.9100|0.33|0.083|0.75|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10780|1.10789|0.15|0.008|0.239|0
1703817002|2023-12-29 02:30:02|1703817003|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|56|44|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42281.0|42371.0|-0.33|0.213|1.695|42083.0|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2324.95|2330.55|-0.81|0.241|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2069.35|2069.65|0.18|0.014|0.361|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16911.0|16913.0|0.04|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4789.38|4789.98|0.04|0.013|0.102|DE30|IX.D.DAX.IFD.IP|30|70|16701.0|16706.0|0.01|0.03|0.218|0
1703818802|2023-12-29 03:00:02|1703818802|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42532.7|42622.7|0.26|0.211|1.695|42083.0|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2340.55|2346.15|-0.14|0.239|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2068.33|2068.83|0.13|0.024|0.361|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7500|254.8700|-2.54|0.047|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7500|193.9100|0.33|0.083|0.75|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10706|1.10715|0.08|0.008|0.239|0
1703820602|2023-12-29 03:30:02|1703820602|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42536.8|42626.8|0.27|0.211|1.695|42083.0|42802.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2346.35|2351.95|0.1|0.238|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2068.17|2068.67|0.13|0.024|0.361|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7500|254.8700|-2.54|0.047|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7500|193.9100|0.33|0.083|0.75|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10655|1.10664|0.04|0.008|0.239|0
1703822402|2023-12-29 04:00:02|1703822402|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42660.7|42750.7|0.56|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2349.70|2355.30|0.25|0.238|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2069.25|2069.75|0.18|0.024|0.361|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16913.4|16915.4|0.06|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4790.38|4790.98|0.06|0.013|0.118|DE30|IX.D.DAX.IFD.IP|30|70|16710.5|16715.5|0.06|0.03|0.218|0
1703824202|2023-12-29 04:30:02|1703824202|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42587.1|42677.1|0.39|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2342.95|2348.55|-0.04|0.239|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2068.92|2069.42|0.16|0.024|0.361|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16905.5|16907.5|0.01|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4789.63|4790.23|0.04|0.013|0.118|DE30|IX.D.DAX.IFD.IP|30|70|16705.0|16710.0|0.03|0.03|0.218|0
1703826028|2023-12-29 05:00:28|1703826028|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|57|43|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42617.0|42707.0|0.46|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2349.40|2355.00|0.23|0.238|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2069.78|2070.28|0.2|0.024|0.361|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16905.6|16907.6|0.01|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4789.63|4790.23|0.04|0.013|0.118|DE30|IX.D.DAX.IFD.IP|30|70|16704.0|16709.0|0.02|0.03|0.218|0
1703827802|2023-12-29 05:30:02|1703827802|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42489.5|42579.5|0.16|0.212|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2341.80|2347.40|-0.09|0.239|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2070.47|2070.97|0.24|0.024|0.361|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7500|254.8700|-2.54|0.047|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7500|193.9100|0.33|0.083|0.75|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10628|1.10637|0.01|0.008|0.239|0
1703829603|2023-12-29 06:00:03|1703829604|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42637.1|42727.1|0.51|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2355.50|2361.10|0.49|0.237|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2072.24|2072.54|0.32|0.014|0.405|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16912.3|16914.3|0.05|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4790.88|4791.48|0.07|0.013|0.118|DE30|IX.D.DAX.IFD.IP|30|70|16719.5|16724.5|0.12|0.03|0.218|0
1703831402|2023-12-29 06:30:02|1703831402|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42645.4|42735.4|0.53|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2353.20|2358.80|0.4|0.238|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2072.17|2072.67|0.32|0.024|0.45|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16918.8|16920.8|0.09|0.012|0.164|US500|IX.D.SPTRD.IFD.IP|39|61|4791.38|4791.98|0.08|0.013|0.118|DE30|IX.D.DAX.IFD.IP|30|70|16731.0|16736.0|0.19|0.03|0.239|0
1703835002|2023-12-29 07:30:02|1703835002|2023-12-28T17:12:51+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|40|60|HOUR|1|54|46|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42428.0|42518.0|0.01|0.212|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2355.22|2360.82|0.48|0.237|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2073.08|2073.58|0.36|0.024|0.524|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16923.4|16925.4|0.12|0.012|0.194|US500|IX.D.SPTRD.IFD.IP|39|61|4791.88|4792.48|0.09|0.013|0.138|DE30|IX.D.DAX.IFD.IP|30|70|16730.6|16733.4|0.18|0.017|0.242|0
1703836827|2023-12-29 08:00:27|1703836827|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42267.0|42357.0|-0.37|0.213|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2331.35|2336.95|-0.53|0.24|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2071.94|2072.24|0.3|0.014|0.524|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7500|254.8700|0.64|0.047|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7500|193.9100|0.1|0.083|0.75|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10649|1.10658|0.03|0.008|0.239|0
1703838601|2023-12-29 08:30:01|1703838602|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|34|66|HOUR|1|50|50|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42300.5|42390.5|-0.29|0.213|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2333.90|2339.50|-0.43|0.24|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2071.84|2072.14|0.3|0.014|0.524|TSLA-US|UD.D.TSLA.CASH.IP|89|11|254.7500|254.8700|0.64|0.047|4.96|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.7500|193.9100|0.1|0.083|0.75|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10756|1.10765|0.13|0.008|0.239|0
1703840403|2023-12-29 09:00:03|1703840404|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|67|33|HOUR|1|55|45|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42437.8|42527.8|0.04|0.212|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2344.22|2349.82|0.01|0.239|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2068.40|2068.90|0.14|0.024|0.524|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.8000|256.0100|1.09|0.082|0.117|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6100|193.8400|0.06|0.119|0.067|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10609|1.10618|-0|0.008|0.245|0
1703842203|2023-12-29 09:30:03|1703842204|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42573.7|42663.7|0.36|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2356.12|2361.72|0.52|0.237|2.458|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2068.19|2068.69|0.13|0.024|0.524|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16930.5|16932.5|0.16|0.012|0.298|US500|IX.D.SPTRD.IFD.IP|38|62|4791.63|4792.23|0.08|0.013|0.201|DE30|IX.D.DAX.IFD.IP|32|68|16748.6|16750.0|0.28|0.008|0.363|0
1703844012|2023-12-29 10:00:12|1703844013|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|72|28|HOUR|1|53|47|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42616.3|42706.3|0.46|0.211|1.749|42083.0|42825.4|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2366.41|2372.01|0.96|0.236|2.774|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.09|2065.59|-0.02|0.024|0.524|TSLA-US|UD.D.TSLA.CASH.IP|89|11|255.0000|255.1000|0.73|0.039|0.658|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.6300|193.8000|0.06|0.088|0.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10497|1.10506|-0.1|0.008|0.371|0
1703845802|2023-12-29 10:30:02|1703845803|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|53|47|HOUR|1|52|48|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42692.3|42782.3|0.64|0.211|1.789|42083.0|42842.7|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2364.90|2370.50|0.89|0.237|2.774|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.12|2062.62|-0.17|0.024|0.63|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16917.8|16919.8|0.08|0.012|0.298|US500|IX.D.SPTRD.IFD.IP|39|61|4788.13|4788.73|0.01|0.013|0.201|DE30|IX.D.DAX.IFD.IP|32|68|16746.6|16748.0|0.27|0.008|0.395|0
1703847605|2023-12-29 11:00:05|1703847605|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42677.0|42767.0|0.6|0.211|1.794|42083.0|42845.0|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2364.15|2369.75|0.86|0.237|2.774|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.79|2065.29|-0.04|0.024|0.649|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16923.8|16925.8|0.12|0.012|0.298|US500|IX.D.SPTRD.IFD.IP|39|61|4789.63|4790.23|0.04|0.013|0.201|DE30|IX.D.DAX.IFD.IP|31|69|16744.1|16745.5|0.25|0.008|0.395|0
1703849402|2023-12-29 11:30:02|1703849402|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42818.1|42908.1|0.93|0.21|2.11|42083.0|42980.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2371.35|2376.95|1.17|0.236|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.66|2065.96|0|0.015|0.649|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16920.9|16922.9|0.1|0.012|0.298|US500|IX.D.SPTRD.IFD.IP|39|61|4789.13|4789.73|0.03|0.013|0.201|DE30|IX.D.DAX.IFD.IP|31|69|16742.6|16744.0|0.24|0.008|0.395|0
1703851202|2023-12-29 12:00:02|1703851203|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|52|48|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42842.5|42932.5|0.99|0.21|2.11|42083.0|42980.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2371.15|2376.75|1.16|0.236|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2067.59|2068.09|0.1|0.024|0.649|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16928.8|16930.8|0.15|0.012|0.298|US500|IX.D.SPTRD.IFD.IP|39|61|4790.13|4790.73|0.05|0.013|0.201|DE30|IX.D.DAX.IFD.IP|31|69|16741.1|16742.5|0.24|0.008|0.395|0
1703853002|2023-12-29 12:30:02|1703853002|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|57|43|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42800.5|42890.5|0.89|0.21|2.113|42083.0|42981.9|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2365.06|2370.66|0.9|0.237|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2067.09|2067.59|0.07|0.024|0.649|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16905.4|16907.4|0.01|0.012|0.298|US500|IX.D.SPTRD.IFD.IP|40|60|4786.13|4786.73|-0.03|0.013|0.216|DE30|IX.D.DAX.IFD.IP|31|69|16746.1|16747.5|0.27|0.008|0.395|0
1703854822|2023-12-29 13:00:22|1703854823|2023-12-29T07:40:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|51|49|DAY|1|53|47|WEEK|1|51|49|MONTH|1|42796.2|42886.2|0.88|0.21|2.113|42083.0|42981.9|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2363.10|2368.70|0.82|0.237|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.87|2066.17|0.01|0.015|0.649|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16897.5|16899.5|-0.04|0.012|0.334|US500|IX.D.SPTRD.IFD.IP|40|60|4784.88|4785.48|-0.06|0.013|0.268|DE30|IX.D.DAX.IFD.IP|30|70|16747.0|16748.4|0.27|0.008|0.395|0
1703856603|2023-12-29 13:30:03|1703856604|2023-12-29T13:28:40+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|10|90|HOUR|1|45|55|DAY|1|52|48|WEEK|1|51|49|MONTH|1|42671.2|42761.2|0.59|0.211|2.113|42083.0|42981.9|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2352.30|2357.90|0.36|0.238|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2065.24|2065.54|-0.02|0.015|0.649|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16894.3|16896.3|-0.06|0.012|0.388|US500|IX.D.SPTRD.IFD.IP|39|61|4785.63|4786.23|-0.04|0.013|0.279|DE30|IX.D.DAX.IFD.IP|30|70|16773.0|16774.4|0.43|0.008|0.474|0
1703858406|2023-12-29 14:00:06|1703858407|2023-12-29T13:56:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|7|93|HOUR|1|40|60|DAY|1|51|49|WEEK|1|51|49|MONTH|1|42782.8|42872.8|0.85|0.21|2.113|42083.0|42981.9|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2362.53|2368.13|0.79|0.237|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.39|2059.69|-0.3|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16897.3|16899.3|-0.04|0.012|0.388|US500|IX.D.SPTRD.IFD.IP|39|61|4783.38|4783.98|-0.09|0.013|0.279|DE30|IX.D.DAX.IFD.IP|30|70|16775.0|16776.4|0.44|0.008|0.522|0
1703860202|2023-12-29 14:30:02|1703860202|2023-12-29T13:56:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|29|71|HOUR|1|56|44|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42776.6|42866.6|0.83|0.21|2.113|42083.0|42981.9|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2362.16|2367.76|0.78|0.237|3.077|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2060.36|2060.66|-0.26|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16901.6|16902.6|-0.01|0.006|0.388|US500|IX.D.SPTRD.IFD.IP|39|61|4782.48|4782.88|-0.11|0.008|0.289|DE30|IX.D.DAX.IFD.IP|30|70|16760.0|16761.4|0.35|0.008|0.522|0
1703862002|2023-12-29 15:00:02|1703862002|2023-12-29T14:56:39+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|21|79|HOUR|1|38|62|DAY|1|50|50|WEEK|1|51|49|MONTH|1|43005.0|43095.0|1.37|0.209|2.558|42083.0|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2380.56|2386.16|1.56|0.235|3.374|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.07|2063.37|-0.12|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16907.7|16908.7|0.02|0.006|0.388|US500|IX.D.SPTRD.IFD.IP|40|60|4785.68|4786.08|-0.04|0.008|0.289|DE30|IX.D.DAX.IFD.IP|29|71|16774.5|16775.9|0.44|0.008|0.522|0
1703863801|2023-12-29 15:30:01|1703863802|2023-12-29T15:23:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|19|81|HOUR|1|37|63|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42671.0|42761.0|0.59|0.211|2.558|42083.0|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2352.25|2357.85|0.36|0.238|3.374|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.60|2063.90|-0.1|0.015|0.822|TSLA-US|UD.D.TSLA.CASH.IP|89|11|252.5200|252.5700|-0.25|0.02|1.841|AAPL-US|UA.D.AAPL.CASH.IP|91|9|193.5000|193.5200|-0.04|0.01|0.606|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10747|1.10756|0.12|0.008|0.371|0
1703865601|2023-12-29 16:00:01|1703865602|2023-12-29T15:23:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|55|45|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42248.5|42338.5|-0.41|0.213|2.558|42083.0|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2325.50|2331.10|-0.78|0.241|3.374|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.82|2065.12|-0.04|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16833.4|16834.4|-0.42|0.006|0.767|US500|IX.D.SPTRD.IFD.IP|40|60|4772.93|4773.33|-0.31|0.008|0.576|DE30|IX.D.DAX.IFD.IP|28|72|16770.0|16771.4|0.41|0.008|0.57|0
1703867402|2023-12-29 16:30:02|1703867402|2023-12-29T15:23:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|54|46|DAY|1|53|47|WEEK|1|45|55|MONTH|1|42176.0|42266.0|-0.58|0.213|3.025|41887.1|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2311.66|2317.26|-1.37|0.242|4.117|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2064.64|2064.94|-0.05|0.015|0.822|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.0000|248.0800|-2.02|0.032|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.9300|191.9500|-0.84|0.01|1.289|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10538|1.10547|-0.07|0.008|0.388|0
1703869210|2023-12-29 17:00:10|1703869210|2023-12-29T15:23:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|37|63|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41944.9|42034.9|-1.12|0.214|3.025|41887.1|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2298.10|2303.70|-1.95|0.243|4.117|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.79|2066.29|0.01|0.024|0.822|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16792.8|16793.8|-0.66|0.006|1.141|US500|IX.D.SPTRD.IFD.IP|37|63|4760.18|4760.58|-0.57|0.008|0.839|DE30|IX.D.DAX.IFD.IP|27|73|16736.3|16739.1|0.17|0.017|0.208|0
1703871002|2023-12-29 17:30:02|1703871002|2023-12-29T15:23:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|55|45|DAY|1|53|47|WEEK|1|45|55|MONTH|1|41806.3|41896.3|-1.45|0.215|3.458|41706.0|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2296.20|2301.80|-2.03|0.244|4.322|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.60|2066.90|0.05|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16766.6|16767.6|-0.81|0.006|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4753.18|4753.58|-0.72|0.008|0.949|DE30|IX.D.DAX.IFD.IP|27|73|16729.8|16732.6|0.13|0.017|0.211|0
1703872801|2023-12-29 18:00:01|1703872802|2023-12-29T17:45:52+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|37|63|HOUR|1|51|49|DAY|1|53|47|WEEK|1|45|55|MONTH|1|41758.6|41848.6|-1.56|0.215|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2294.00|2299.60|-2.13|0.244|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.31|2066.61|0.03|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16809.1|16810.1|-0.56|0.006|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4762.43|4762.83|-0.53|0.008|0.949|WALL|IX.D.DOW.IFD.IP|26|74|37626.6|37629.0|-0.26|0.006|0.664|0
1703874602|2023-12-29 18:30:02|1703874602|2023-12-29T18:01:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|38|62|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41842.8|41932.8|-1.36|0.215|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2298.75|2304.35|-1.92|0.243|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.14|2062.44|-0.17|0.015|0.822|TSLA-US|UD.D.TSLA.CASH.IP|89|11|249.8200|249.8600|-1.32|0.016|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|191.9100|191.9300|-0.86|0.01|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10518|1.10527|-0.09|0.008|0.388|0
1703876404|2023-12-29 19:00:04|1703876404|2023-12-29T18:01:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42030.9|42120.9|-0.92|0.214|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2313.50|2319.10|-1.3|0.242|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.12|2065.42|-0.03|0.015|0.822|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.8600|250.9100|-0.91|0.02|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4000|-0.62|0.01|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10530|1.10539|-0.07|0.008|0.388|0
1703878202|2023-12-29 19:30:02|1703878202|2023-12-29T18:01:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|78|22|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42055.0|42145.0|-0.86|0.214|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2312.90|2318.50|-1.32|0.242|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2064.78|2065.08|-0.04|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16832.6|16833.6|-0.42|0.006|1.141|US500|IX.D.SPTRD.IFD.IP|39|61|4768.68|4769.08|-0.4|0.008|0.949|DE30|IX.D.DAX.IFD.IP|25|75|16765.3|16768.1|0.34|0.017|0.405|0
1703880002|2023-12-29 20:00:02|1703880003|2023-12-29T18:01:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|52|48|WEEK|1|45|55|MONTH|1|42071.5|42161.5|-0.83|0.214|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2313.85|2319.45|-1.28|0.242|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2067.07|2067.57|0.07|0.024|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16855.7|16856.7|-0.29|0.006|1.141|US500|IX.D.SPTRD.IFD.IP|39|61|4773.43|4773.83|-0.3|0.008|0.949|DE30|IX.D.DAX.IFD.IP|25|75|16782.3|16785.1|0.45|0.017|0.474|0
1703881802|2023-12-29 20:30:02|1703881802|2023-12-29T18:01:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|56|44|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41991.7|42081.7|-1.01|0.214|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2302.65|2308.25|-1.76|0.243|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.56|2065.86|-0|0.015|0.822|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16846.1|16847.1|-0.34|0.006|1.141|US500|IX.D.SPTRD.IFD.IP|38|62|4775.12|4775.52|-0.26|0.008|0.949|DE30|IX.D.DAX.IFD.IP|25|75|16782.3|16785.1|0.45|0.017|0.479|0
1703883602|2023-12-29 21:00:02|1703883603|2023-12-29T18:01:33+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|39|61|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41979.7|42069.7|-1.04|0.214|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2302.02|2307.62|-1.78|0.243|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.11|2063.61|-0.12|0.024|0.822|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3900|248.5000|-1.85|0.044|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.6200|192.6700|-0.49|0.026|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10404|1.10413|-0.19|0.008|0.428|0
1703885401|2023-12-29 21:30:01|1703885402|2023-12-29T21:07:41+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41942.3|42032.3|-1.13|0.214|3.663|41620.6|43173.5|42467.3|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2296.99|2302.59|-2|0.244|4.628|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.65|2062.95|-0.15|0.015|0.822|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.2900|248.3400|-1.91|0.02|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.4000|192.4200|-0.6|0.01|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10371|1.10380|-0.22|0.008|0.464|0
1703887202|2023-12-29 22:00:02|1703887202|2023-12-29T21:29:13+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|71|29|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41883.7|41973.7|0|0.215|0.218|41890.0|41981.3|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2283.81|2289.41|0|0.245|0.245|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703889001|2023-12-29 22:30:01|1703889001|2023-12-29T21:29:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|53|47|WEEK|1|45|55|MONTH|1|41883.7|41973.7|0|0.215|0.218|41890.0|41981.3|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2283.81|2289.41|0|0.245|1.607|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703890803|2023-12-29 23:00:03|1703890804|2023-12-29T21:29:13+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|53|47|WEEK|1|45|55|MONTH|1|41883.7|41973.7|0|0.215|0.218|41890.0|41981.3|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2283.81|2289.41|0|0.245|1.607|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703925002|2023-12-30 08:30:02|1703925002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|88|12|HOUR|1|53|47|DAY|1|53|47|WEEK|1|45|55|MONTH|1|41802.7|41892.7|-0.19|0.215|0.578|41791.7|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2280.40|2286.00|-0.15|0.245|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703926802|2023-12-30 09:00:02|1703926802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|40|60|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41539.9|41629.9|-0.82|0.216|1.246|41513.6|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2271.00|2276.60|-0.56|0.246|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10350|1.10394|0|0.04|0.055|0
1703928612|2023-12-30 09:30:12|1703928612|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|40|60|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41525.4|41615.4|-0.85|0.217|1.246|41513.6|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2272.15|2277.75|-0.51|0.246|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703930402|2023-12-30 10:00:02|1703930402|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|42|58|HOUR|1|40|60|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41644.0|41734.0|-0.57|0.216|1.312|41486.1|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2274.65|2280.25|-0.4|0.246|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10350|1.10394|0|0.04|0.055|0
1703932201|2023-12-30 10:30:01|1703932202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|54|46|HOUR|1|40|60|DAY|1|49|51|WEEK|1|51|49|MONTH|1|41681.9|41771.9|-0.48|0.216|1.312|41486.1|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2280.10|2285.70|-0.16|0.245|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703934005|2023-12-30 11:00:05|1703934005|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|85|15|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41760.0|41850.0|-0.3|0.215|1.312|41486.1|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2283.45|2289.05|-0.02|0.245|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703935801|2023-12-30 11:30:01|1703935801|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|52|48|WEEK|1|45|55|MONTH|1|41844.8|41934.8|-0.09|0.215|1.312|41486.1|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2284.05|2289.65|0.01|0.245|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703937604|2023-12-30 12:00:04|1703937604|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|53|47|HOUR|1|51|49|DAY|1|52|48|WEEK|1|45|55|MONTH|1|41857.3|41947.3|-0.06|0.215|1.312|41486.1|42033.9|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2285.35|2290.95|0.07|0.245|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703939402|2023-12-30 12:30:02|1703939402|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|70|30|HOUR|1|41|59|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42023.7|42113.7|0.33|0.214|1.503|41486.1|42114.3|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2292.60|2298.20|0.38|0.244|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703941215|2023-12-30 13:00:15|1703941215|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|82|18|HOUR|1|42|58|DAY|1|50|50|WEEK|1|51|49|MONTH|1|41958.9|42048.9|0.18|0.214|1.577|41486.1|42145.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2291.00|2296.60|0.31|0.244|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703943002|2023-12-30 13:30:02|1703943003|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|52|48|DAY|1|53|47|WEEK|1|46|54|MONTH|1|41899.4|41989.4|0.04|0.215|1.577|41486.1|42145.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2283.85|2289.45|0|0.245|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703944807|2023-12-30 14:00:07|1703944807|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|53|47|WEEK|1|46|54|MONTH|1|41988.8|42078.8|0.25|0.214|1.577|41486.1|42145.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2290.76|2296.36|0.3|0.244|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10350|1.10394|0|0.04|0.055|0
1703946601|2023-12-30 14:30:01|1703946602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|79|21|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42056.2|42146.2|0.41|0.214|1.914|41486.1|42288.0|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2290.00|2295.60|0.27|0.244|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|WALL|IX.D.DOW.IFD.IP|24|76|37653.3|37663.1|-0.11|0.026|0.151|0
1703948402|2023-12-30 15:00:02|1703948403|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|52|48|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42184.5|42274.5|0.72|0.213|1.917|41486.1|42289.1|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2298.45|2304.05|0.64|0.243|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703950202|2023-12-30 15:30:02|1703950202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42167.9|42257.9|0.68|0.213|2.075|41486.1|42356.0|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2297.70|2303.30|0.61|0.243|2.571|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10350|1.10394|0|0.04|0.055|0
1703952001|2023-12-30 16:00:01|1703952002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42327.5|42417.5|1.06|0.212|2.345|41486.1|42470.4|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2309.80|2315.40|1.14|0.242|2.886|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|39|61|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703953802|2023-12-30 16:30:02|1703953802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|68|32|HOUR|1|53|47|DAY|1|53|47|WEEK|1|46|54|MONTH|1|42444.9|42534.9|1.34|0.212|2.734|41486.1|42636.0|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2313.10|2318.70|1.28|0.242|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.10350|1.10394|0|0.04|0.055|0
1703955606|2023-12-30 17:00:06|1703955606|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42352.2|42442.2|1.12|0.212|2.734|41486.1|42636.0|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2306.95|2312.55|1.01|0.242|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|39|61|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703957401|2023-12-30 17:30:01|1703957401|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42506.8|42596.8|1.49|0.212|2.734|41486.1|42636.0|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2308.95|2314.55|1.1|0.242|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703959209|2023-12-30 18:00:09|1703959210|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42449.1|42539.1|1.35|0.212|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2305.55|2311.15|0.95|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|39|61|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703961002|2023-12-30 18:30:02|1703961002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42358.8|42448.8|1.13|0.212|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2300.35|2305.95|0.72|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703962808|2023-12-30 19:00:08|1703962808|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|53|47|WEEK|1|46|54|MONTH|1|42351.4|42441.4|1.12|0.212|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2298.80|2304.40|0.66|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703964602|2023-12-30 19:30:02|1703964602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|21|79|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42367.9|42457.9|1.15|0.212|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2298.76|2304.36|0.65|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|39|61|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703966403|2023-12-30 20:00:03|1703966404|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|52|48|DAY|1|53|47|WEEK|1|46|54|MONTH|1|42313.1|42403.1|1.02|0.212|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2297.20|2302.80|0.59|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703968202|2023-12-30 20:30:02|1703968202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42328.6|42418.6|1.06|0.212|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2300.89|2306.49|0.75|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|39|61|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703970002|2023-12-30 21:00:02|1703970002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42244.7|42334.7|0.86|0.213|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2296.80|2302.40|0.57|0.244|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703971803|2023-12-30 21:30:03|1703971803|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42261.6|42351.6|0.9|0.213|2.751|41486.1|42643.5|41928.7|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2300.65|2306.25|0.74|0.243|3.136|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|39|61|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0.24|0.042|0.479|0
1703973605|2023-12-30 22:00:05|1703973606|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|43|57|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42256.9|42346.9|-0|0.213|0.218|42256.9|42349.0|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2298.45|2304.05|0|0.243|0.252|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10347|1.10397|0|0.045|0.055|0
1703975402|2023-12-30 22:30:02|1703975402|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42220.7|42310.7|-0.09|0.213|0.406|42181.3|42352.7|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2295.81|2301.41|-0.11|0.244|0.474|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703977209|2023-12-30 23:00:09|1703977209|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|36|64|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42060.8|42150.8|-0.47|0.214|0.733|42043.4|42352.7|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2282.10|2287.70|-0.71|0.245|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703979002|2023-12-30 23:30:02|1703979002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|34|66|HOUR|1|36|64|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42192.5|42282.5|-0.15|0.213|0.733|42043.4|42352.7|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2292.65|2298.25|-0.25|0.244|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703980802|2023-12-31 00:00:02|1703980802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|37|63|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42102.1|42192.1|-0.37|0.214|0.733|42043.4|42352.7|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2289.25|2294.85|-0.4|0.244|1.31|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703982602|2023-12-31 00:30:02|1703982603|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|37|63|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42210.8|42300.8|-0.11|0.213|0.82|42043.4|42389.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2294.95|2300.55|-0.15|0.244|1.397|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703984402|2023-12-31 01:00:02|1703984403|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|56|44|DAY|1|53|47|WEEK|1|46|54|MONTH|1|42317.3|42407.3|0.14|0.212|0.987|42043.4|42460.4|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2298.45|2304.05|0|0.243|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703986203|2023-12-31 01:30:03|1703986204|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|38|62|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42245.9|42335.9|-0.03|0.213|1.007|42043.4|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2295.14|2300.74|-0.14|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703988005|2023-12-31 02:00:05|1703988006|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|53|47|WEEK|1|46|54|MONTH|1|42125.3|42215.3|-0.31|0.213|1.007|42043.4|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2286.85|2292.45|-0.5|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703989802|2023-12-31 02:30:02|1703989803|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|56|44|DAY|1|53|47|WEEK|1|46|54|MONTH|1|42154.9|42244.9|-0.24|0.213|1.007|42043.4|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2288.40|2294.00|-0.44|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703991606|2023-12-31 03:00:06|1703991606|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|40|60|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42039.0|42129.0|-0.52|0.214|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2281.40|2287.00|-0.74|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703993403|2023-12-31 03:30:03|1703993403|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|38|62|HOUR|1|39|61|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42007.9|42097.9|-0.59|0.214|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2275.10|2280.70|-1.01|0.246|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1703995202|2023-12-31 04:00:02|1703995202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|40|60|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42118.8|42208.8|-0.33|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2280.50|2286.10|-0.78|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703997001|2023-12-31 04:30:01|1703997002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|89|11|HOUR|1|45|55|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42242.6|42332.6|-0.04|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2287.60|2293.20|-0.47|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1703998826|2023-12-31 05:00:26|1703998827|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|0|100|HOUR|1|47|53|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42178.3|42268.3|-0.19|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2279.30|2284.90|-0.83|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704000601|2023-12-31 05:30:01|1704000602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|80|20|HOUR|1|47|53|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42176.2|42266.2|-0.19|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2278.90|2284.50|-0.85|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704002402|2023-12-31 06:00:02|1704002405|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42156.9|42246.9|-0.24|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2277.70|2283.30|-0.9|0.246|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704004203|2023-12-31 06:30:03|1704004203|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|100|0|HOUR|1|49|51|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42181.3|42271.3|-0.18|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2280.95|2286.55|-0.76|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704006008|2023-12-31 07:00:08|1704006008|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42211.6|42301.6|-0.11|0.213|1.269|41933.3|42468.8|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2282.55|2288.15|-0.69|0.245|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704007802|2023-12-31 07:30:02|1704007802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|85|15|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42472.9|42562.9|0.51|0.212|1.546|41933.3|42586.7|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2293.35|2298.95|-0.22|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704009601|2023-12-31 08:00:01|1704009602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|62|38|HOUR|1|54|46|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42488.0|42578.0|0.54|0.212|1.839|41933.3|42711.4|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2291.55|2297.15|-0.3|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704011402|2023-12-31 08:30:02|1704011402|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42362.0|42452.0|0.25|0.212|1.839|41933.3|42711.4|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2289.37|2294.97|-0.39|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704013203|2023-12-31 09:00:03|1704013204|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|27|73|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42420.5|42510.5|0.38|0.212|1.839|41933.3|42711.4|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2291.55|2297.15|-0.3|0.244|1.432|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704015003|2023-12-31 09:30:03|1704015004|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|36|64|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42681.2|42771.2|1|0.211|2.079|41933.3|42814.2|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2303.30|2308.90|0.21|0.243|1.596|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704016801|2023-12-31 10:00:01|1704016802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42691.7|42781.7|1.03|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2306.45|2312.05|0.35|0.243|1.704|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704018602|2023-12-31 10:30:02|1704018602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|35|65|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42588.9|42678.9|0.78|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2300.00|2305.60|0.07|0.243|1.709|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704020406|2023-12-31 11:00:06|1704020406|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|29|71|HOUR|1|48|52|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42604.5|42694.5|0.82|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2306.45|2312.05|0.35|0.243|1.782|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704022201|2023-12-31 11:30:01|1704022202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42541.0|42631.0|0.67|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2309.50|2315.10|0.48|0.242|1.894|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704024004|2023-12-31 12:00:04|1704024004|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|49|51|WEEK|1|51|49|MONTH|1|42468.8|42558.8|0.5|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2305.20|2310.80|0.29|0.243|1.894|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704025802|2023-12-31 12:30:02|1704025803|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42537.0|42627.0|0.66|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2314.10|2319.70|0.68|0.242|2.002|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704027611|2023-12-31 13:00:11|1704027612|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|65|35|HOUR|1|50|50|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42391.3|42481.3|0.32|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2299.50|2305.10|0.05|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704029403|2023-12-31 13:30:03|1704029403|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42430.3|42520.3|0.41|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2300.45|2306.05|0.09|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704031203|2023-12-31 14:00:03|1704031203|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|51|49|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42413.9|42503.9|0.37|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2299.05|2304.65|0.03|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704033001|2023-12-31 14:30:01|1704033002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|50|50|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42447.6|42537.6|0.45|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2299.55|2305.15|0.05|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704034802|2023-12-31 15:00:02|1704034803|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|51|49|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42481.1|42571.1|0.53|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2296.95|2302.55|-0.07|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704036601|2023-12-31 15:30:01|1704036602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|67|33|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42408.6|42498.6|0.36|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2293.85|2299.45|-0.2|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704038405|2023-12-31 16:00:05|1704038406|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42399.7|42489.7|0.33|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2295.40|2301.00|-0.13|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704040203|2023-12-31 16:30:03|1704040203|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42511.7|42601.7|0.6|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2299.95|2305.55|0.07|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704042006|2023-12-31 17:00:06|1704042007|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|72|28|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42556.9|42646.9|0.71|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2302.05|2307.65|0.16|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704043802|2023-12-31 17:30:02|1704043802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42459.2|42549.2|0.48|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2290.60|2296.20|-0.34|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704045605|2023-12-31 18:00:05|1704045606|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42564.0|42654.0|0.72|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2294.65|2300.25|-0.17|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704047403|2023-12-31 18:30:03|1704047403|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|49|51|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42577.9|42667.9|0.76|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2291.55|2297.15|-0.3|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704049202|2023-12-31 19:00:02|1704049202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|53|47|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42603.3|42693.3|0.82|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2299.62|2305.22|0.05|0.243|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704051004|2023-12-31 19:30:04|1704051004|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42614.9|42704.9|0.84|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2289.90|2295.50|-0.37|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704052804|2023-12-31 20:00:04|1704052804|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|64|36|HOUR|1|50|50|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42563.7|42653.7|0.72|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2290.80|2296.40|-0.33|0.244|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704054602|2023-12-31 20:30:02|1704054602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42525.4|42615.4|0.63|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2281.10|2286.70|-0.75|0.245|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|38|62|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704056402|2023-12-31 21:00:02|1704056403|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42502.4|42592.4|0.58|0.212|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2278.65|2284.25|-0.86|0.245|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.036|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10350|1.10394|0|0.04|0.055|0
1704058201|2023-12-31 21:30:01|1704058202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|52|48|DAY|1|50|50|WEEK|1|51|49|MONTH|1|42575.6|42665.6|0.75|0.211|2.345|41933.3|42928.5|42303.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2287.00|2292.60|-0.5|0.245|2.123|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|37|63|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704060001|2023-12-31 22:00:01|1704060002|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|52|48|WEEK|1|46|54|MONTH|1|42470.0|42560.0|0|0.212|0.212|42470.0|42560.0|42515.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2279.05|2284.65|0|0.245|0.25|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|37|63|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704061801|2023-12-31 22:30:01|1704061802|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|33|67|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|42508.7|42598.7|0.09|0.211|0.497|42390.6|42601.6|42515.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2288.75|2294.35|0.43|0.244|0.752|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|37|63|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704063602|2023-12-31 23:00:02|1704063603|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|30|70|HOUR|1|50|50|DAY|1|50|50|WEEK|1|50|50|MONTH|1|42507.7|42597.7|0.09|0.212|1.333|42045.3|42609.4|42515.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2288.45|2294.05|0.41|0.244|1.7|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2062.66|2063.16|0|0.024|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|-0.08|0.03|0.128|US500|IX.D.SPTRD.IFD.IP|37|63|4765.78|4767.28|-0.13|0.031|0.175|DE30|IX.D.DAX.IFD.IP|24|76|16745.2|16752.2|0.24|0.042|0.479|0
1704144602|2024-01-01 21:30:02|1704144602|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|32|68|HOUR|1|33|67|DAY|1|33|67|WEEK|1|33|67|MONTH|1|43586.9|43706.9|2.66|0.275|4.192|42033.6|43833.2|42515.0|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2334.70|2341.80|2.47|0.304|4.126|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2062.51|2063.31|0|0.039|0.036|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|0|0.03|0.03|US500|IX.D.SPTRD.IFD.IP|37|63|4765.78|4767.28|0|0.031|0.031|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0|0.042|0.042|0
1704146411|2024-01-01 22:00:11|1704146412|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|37|63|HOUR|1|37|63|DAY|1|37|63|WEEK|1|37|63|MONTH|1|43577.1|43667.1|0.01|0.206|0.214|43573.6|43667.1|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2335.24|2340.84|0.01|0.24|0.278|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2062.66|2063.16|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16814.0|16819.0|0|0.03|0.03|US500|IX.D.SPTRD.IFD.IP|37|63|4765.78|4767.28|0|0.031|0.031|DE30|IX.D.DAX.IFD.IP|23|77|16745.2|16752.2|0|0.042|0.042|0
1704148201|2024-01-01 22:30:01|1704148202|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|28|72|HOUR|1|31|69|DAY|1|31|69|WEEK|1|31|69|MONTH|1|43431.2|43521.2|-0.33|0.207|0.824|43346.8|43705.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2328.00|2333.60|-0.3|0.24|0.931|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2062.66|2063.16|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10419|1.10478|-0|0.053|0.073|0
1704150004|2024-01-01 23:00:04|1704150005|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|35|65|HOUR|1|35|65|DAY|1|32|68|WEEK|1|32|68|MONTH|1|43494.6|43584.6|-0.18|0.207|0.824|43346.8|43705.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2333.25|2338.85|-0.07|0.24|0.931|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2062.66|2063.16|0|0.024|0.154|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16830.9|16835.9|0.1|0.03|0.134|US500|IX.D.SPTRD.IFD.IP|37|63|4771.81|4773.31|0.13|0.031|0.158|WALL|IX.D.DOW.IFD.IP|25|75|37696.9|37706.7|0.12|0.026|0.142|0
1704151802|2024-01-01 23:30:02|1704151803|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|47|53|HOUR|1|40|60|DAY|1|35|65|WEEK|1|35|65|MONTH|1|43956.3|44046.3|0.87|0.205|1.641|43346.8|44063.8|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2344.60|2350.20|0.41|0.239|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2065.05|2065.55|0.12|0.024|0.266|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10374|1.10383|-0.07|0.008|0.112|0
1704153606|2024-01-02 00:00:06|1704153607|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|38|62|WEEK|1|38|62|MONTH|1|44144.4|44234.4|1.31|0.204|2.03|43346.8|44235.9|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2349.50|2355.10|0.62|0.238|1.475|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2063.68|2064.18|0.05|0.024|0.266|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16840.6|16842.6|0.15|0.012|0.212|US500|IX.D.SPTRD.IFD.IP|37|63|4774.14|4774.74|0.17|0.013|0.224|WALL|IX.D.DOW.IFD.IP|24|76|37719.9|37724.7|0.17|0.013|0.248|0
1704155401|2024-01-02 00:30:01|1704155402|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|40|60|WEEK|1|40|60|MONTH|1|44573.1|44663.1|2.29|0.202|3.53|43346.8|44904.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2367.55|2373.15|1.39|0.236|2.707|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2063.00|2063.30|0.01|0.015|0.266|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16830.4|16832.4|0.09|0.012|0.212|US500|IX.D.SPTRD.IFD.IP|37|63|4772.89|4773.49|0.14|0.013|0.224|WALL|IX.D.DOW.IFD.IP|24|76|37715.4|37720.2|0.16|0.013|0.248|0
1704157216|2024-01-02 01:00:16|1704157216|2023-12-30T00:12:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|41|59|WEEK|1|41|59|MONTH|1|45103.2|45193.2|3.5|0.199|4.318|43346.8|45259.6|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2388.20|2393.80|2.28|0.234|3.155|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2065.02|2065.52|0.11|0.024|0.266|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16837.9|16839.9|0.13|0.012|0.212|US500|IX.D.SPTRD.IFD.IP|37|63|4773.39|4773.99|0.15|0.013|0.224|WALL|IX.D.DOW.IFD.IP|24|76|37716.9|37721.7|0.16|0.013|0.248|0
1704159002|2024-01-02 01:30:02|1704159002|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|38|62|DAY|1|38|62|WEEK|1|38|62|MONTH|1|44898.0|44988.0|3.03|0.2|4.69|43346.8|45428.8|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2386.50|2392.10|2.2|0.234|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2068.38|2068.88|0.28|0.024|0.391|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10390|1.10399|-0.05|0.008|0.139|0
1704160801|2024-01-02 02:00:01|1704160802|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|38|62|DAY|1|38|62|WEEK|1|38|62|MONTH|1|44838.8|44928.8|2.9|0.201|4.69|43346.8|45428.8|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2376.60|2382.20|1.78|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.43|2066.93|0.18|0.024|0.391|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16825.0|16827.0|0.06|0.012|0.22|US500|IX.D.SPTRD.IFD.IP|37|63|4772.39|4772.99|0.13|0.013|0.232|WALL|IX.D.DOW.IFD.IP|25|75|37706.4|37711.2|0.13|0.013|0.248|0
1704162603|2024-01-02 02:30:03|1704162603|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45065.5|45155.5|3.42|0.2|4.69|43346.8|45428.8|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2378.65|2384.25|1.87|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.29|2066.59|0.17|0.015|0.391|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16822.4|16824.4|0.04|0.012|0.22|US500|IX.D.SPTRD.IFD.IP|37|63|4772.64|4773.24|0.13|0.013|0.232|DE30|IX.D.DAX.IFD.IP|25|75|16774.7|16779.7|0.17|0.03|0.319|0
1704164405|2024-01-02 03:00:05|1704164405|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45398.6|45488.6|4.18|0.198|4.878|43346.8|45513.9|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2381.50|2387.10|1.99|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2067.63|2068.13|0.24|0.024|0.391|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10188|1.10197|-0.24|0.008|0.283|0
1704166202|2024-01-02 03:30:02|1704166203|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|40|60|DAY|1|39|61|WEEK|1|39|61|MONTH|1|45293.8|45383.8|3.94|0.199|4.878|43346.8|45513.9|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2376.35|2381.95|1.77|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2069.71|2070.21|0.34|0.024|0.395|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16820.4|16822.4|0.03|0.012|0.235|US500|IX.D.SPTRD.IFD.IP|36|64|4772.89|4773.49|0.14|0.013|0.232|WALL|IX.D.DOW.IFD.IP|25|75|37718.4|37723.2|0.17|0.013|0.248|0
1704168001|2024-01-02 04:00:01|1704168002|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45374.6|45464.6|4.13|0.198|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2385.55|2391.15|2.16|0.234|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2069.50|2070.00|0.33|0.024|0.412|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10243|1.10249|-0.19|0.005|0.286|0
1704169802|2024-01-02 04:30:02|1704169802|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45338.0|45428.0|4.04|0.198|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2382.10|2387.70|2.02|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2069.61|2070.11|0.34|0.024|0.432|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16821.2|16823.2|0.03|0.012|0.235|US500|IX.D.SPTRD.IFD.IP|36|64|4774.08|4774.68|0.16|0.013|0.232|WALL|IX.D.DOW.IFD.IP|26|74|37727.1|37731.9|0.19|0.013|0.248|0
1704171627|2024-01-02 05:00:27|1704171627|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|38|62|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45137.7|45227.7|3.58|0.199|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2386.80|2392.40|2.22|0.234|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2069.61|2070.11|0.34|0.024|0.432|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10220|1.10229|-0.21|0.008|0.297|0
1704173403|2024-01-02 05:30:03|1704173403|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45232.1|45322.1|3.8|0.199|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2388.01|2393.61|2.27|0.234|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2071.33|2071.63|0.42|0.014|0.485|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10263|1.10269|-0.17|0.005|0.297|0
1704175202|2024-01-02 06:00:02|1704175202|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45155.1|45245.1|3.62|0.199|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2376.40|2382.00|1.77|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2074.60|2075.10|0.58|0.024|0.628|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16831.0|16833.0|0.09|0.012|0.235|US500|IX.D.SPTRD.IFD.IP|36|64|4776.58|4777.18|0.22|0.013|0.26|WALL|IX.D.DOW.IFD.IP|26|74|37744.1|37748.9|0.23|0.013|0.288|0
1704177001|2024-01-02 06:30:01|1704177002|2024-01-02T01:20:08+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|41|59|HOUR|1|39|61|DAY|1|39|61|WEEK|1|39|61|MONTH|1|45235.8|45325.8|3.81|0.199|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2380.15|2385.75|1.93|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2075.72|2076.22|0.63|0.024|0.72|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16825.0|16827.0|0.06|0.012|0.235|US500|IX.D.SPTRD.IFD.IP|35|65|4775.58|4776.18|0.2|0.013|0.26|WALL|IX.D.DOW.IFD.IP|26|74|37738.1|37742.9|0.22|0.013|0.288|0
1704178802|2024-01-02 07:00:02|1704178803|2024-01-02T06:54:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|34|66|HOUR|1|45|55|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45130.7|45220.7|3.57|0.199|4.944|43346.8|45544.4|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2373.05|2378.65|1.63|0.236|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2074.09|2074.39|0.55|0.014|0.72|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-1.89|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.61|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10276|1.10285|-0.16|0.008|0.297|0
1704180602|2024-01-02 07:30:02|1704180602|2024-01-02T06:54:48+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|45|55|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45423.1|45513.1|4.24|0.198|5.235|43346.8|45677.1|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2380.75|2386.35|1.96|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2075.00|2075.50|0.6|0.024|0.72|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16833.5|16835.5|0.11|0.012|0.235|US500|IX.D.SPTRD.IFD.IP|35|65|4777.58|4778.18|0.24|0.013|0.27|DE30|IX.D.DAX.IFD.IP|25|75|16812.3|16815.1|0.39|0.017|0.47|0
1704182402|2024-01-02 08:00:02|1704182403|2024-01-02T06:54:48+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|51|49|HOUR|1|45|55|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45415.2|45505.2|4.22|0.198|5.235|43346.8|45677.1|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2385.05|2390.65|2.14|0.235|3.426|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2073.73|2074.23|0.54|0.024|0.72|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16830.5|16832.5|0.09|0.012|0.235|US500|IX.D.SPTRD.IFD.IP|35|65|4776.70|4777.30|0.22|0.013|0.27|DE30|IX.D.DAX.IFD.IP|26|74|16797.5|16798.9|0.3|0.008|0.482|0
1704184202|2024-01-02 08:30:02|1704184203|2024-01-02T06:54:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45727.8|45817.8|4.94|0.197|5.771|43346.8|45922.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2417.51|2423.11|3.53|0.231|4.354|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2072.49|2072.99|0.48|0.024|0.72|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.3700|248.4900|-0.03|0.048|3.483|AAPL-US|UA.D.AAPL.CASH.IP|91|9|192.3800|192.4100|-0.07|0.016|1.382|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10285|1.10294|-0.15|0.008|0.309|0
1704186005|2024-01-02 09:00:05|1704186006|2024-01-02T08:44:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|34|66|HOUR|1|38|62|DAY|1|38|62|WEEK|1|38|62|MONTH|1|45755.2|45845.2|5|0.197|5.771|43346.8|45922.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2426.22|2431.82|3.9|0.231|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2073.23|2073.53|0.51|0.014|0.72|TSLA-US|UD.D.TSLA.CASH.IP|89|11|249.0100|249.9900|0.51|0.393|0.529|AAPL-US|UA.D.AAPL.CASH.IP|91|9|190.0000|190.6700|-1.1|0.352|0.263|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10289|1.10298|-0.14|0.008|0.309|0
1704187801|2024-01-02 09:30:01|1704187801|2024-01-02T08:44:27+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45819.0|45909.0|5.15|0.196|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2422.25|2427.85|3.73|0.231|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2074.56|2074.86|0.57|0.014|0.72|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16818.0|16820.0|0.01|0.012|0.239|US500|IX.D.SPTRD.IFD.IP|36|64|4774.58|4775.18|0.18|0.013|0.354|DE30|IX.D.DAX.IFD.IP|23|77|16876.5|16877.9|0.77|0.008|1.28|0
1704189607|2024-01-02 10:00:07|1704189607|2024-01-02T09:44:48+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|45|55|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45665.4|45755.4|4.79|0.197|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2413.45|2419.05|3.36|0.232|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|81|19|2077.20|2077.50|0.7|0.014|0.824|TSLA-US|UD.D.TSLA.CASH.IP|89|11|250.2900|250.3800|0.76|0.036|0.925|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.9400|190.0000|-1.33|0.032|0.489|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.10144|1.10150|-0.28|0.005|0.352|0
1704191401|2024-01-02 10:30:01|1704191401|2024-01-02T09:44:48+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|45|55|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45611.7|45701.7|4.67|0.197|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2406.38|2411.98|3.05|0.232|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2074.67|2074.97|0.58|0.014|0.824|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16799.5|16801.5|-0.1|0.012|0.334|US500|IX.D.SPTRD.IFD.IP|37|63|4768.33|4768.93|0.04|0.013|0.354|DE30|IX.D.DAX.IFD.IP|21|79|16816.0|16817.4|0.41|0.008|1.28|0
1704193207|2024-01-02 11:00:07|1704193207|2024-01-02T10:55:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|40|60|DAY|1|40|60|WEEK|1|40|60|MONTH|1|45555.0|45645.0|4.54|0.197|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2397.03|2402.63|2.65|0.233|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2076.02|2076.32|0.64|0.014|0.824|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16783.0|16785.0|-0.19|0.012|0.417|US500|IX.D.SPTRD.IFD.IP|36|64|4767.33|4767.93|0.02|0.013|0.354|DE30|IX.D.DAX.IFD.IP|23|77|16822.5|16823.9|0.44|0.008|1.28|0
1704195002|2024-01-02 11:30:02|1704195002|2024-01-02T10:55:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|45|55|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45469.6|45559.6|4.34|0.198|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2396.65|2402.25|2.64|0.233|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2074.82|2075.12|0.58|0.014|0.824|TSLA-US|UD.D.TSLA.CASH.IP|89|11|245.0500|245.1400|-1.36|0.037|2.367|AAPL-US|UA.D.AAPL.CASH.IP|91|9|188.8600|188.9600|-1.88|0.053|0.954|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09789|1.09795|-0.6|0.005|0.645|0
1704196804|2024-01-02 12:00:04|1704196804|2024-01-02T10:55:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|27|73|HOUR|1|44|56|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45393.0|45483.0|4.17|0.198|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2389.50|2395.10|2.33|0.234|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2069.06|2069.36|0.31|0.014|0.824|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16689.7|16691.7|-0.75|0.012|1.15|US500|IX.D.SPTRD.IFD.IP|35|65|4745.58|4746.18|-0.43|0.013|0.884|DE30|IX.D.DAX.IFD.IP|27|73|16729.8|16731.2|-0.11|0.008|1.569|0
1704198602|2024-01-02 12:30:02|1704198602|2024-01-02T10:55:05+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|49|51|HOUR|1|42|58|DAY|1|41|59|WEEK|1|41|59|MONTH|1|45429.5|45519.5|4.25|0.198|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2398.91|2404.51|2.73|0.233|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.82|2066.32|0.15|0.024|0.824|TSLA-US|UD.D.TSLA.CASH.IP|89|11|246.3100|246.4500|-0.83|0.057|2.367|AAPL-US|UA.D.AAPL.CASH.IP|91|9|189.1300|189.2200|-1.74|0.048|0.996|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09653|1.09662|-0.72|0.008|0.801|0
1704200404|2024-01-02 13:00:04|1704200404|2024-01-02T10:55:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|42|58|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45268.0|45358.0|3.88|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2385.37|2390.97|2.16|0.234|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2067.93|2068.23|0.25|0.015|0.824|USTECH|IX.D.NASDAQ.IFD.IP|40|60|16634.7|16636.7|-1.08|0.012|1.321|US500|IX.D.SPTRD.IFD.IP|35|65|4733.08|4733.68|-0.7|0.013|1.058|DE30|IX.D.DAX.IFD.IP|24|76|16663.8|16665.2|-0.5|0.008|1.821|0
1704202203|2024-01-02 13:30:03|1704202203|2024-01-02T12:46:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|42|58|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45495.9|45585.9|4.4|0.198|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2394.00|2399.60|2.52|0.234|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.92|2067.42|0.21|0.024|0.824|USTECH|IX.D.NASDAQ.IFD.IP|41|59|16639.0|16641.0|-1.05|0.012|1.323|US500|IX.D.SPTRD.IFD.IP|33|67|4733.58|4734.18|-0.68|0.013|1.058|DE30|IX.D.DAX.IFD.IP|24|76|16664.3|16665.7|-0.5|0.008|1.875|0
1704204008|2024-01-02 14:00:08|1704204008|2024-01-02T12:46:41+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45613.1|45703.1|4.67|0.197|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2397.34|2402.94|2.67|0.233|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2066.07|2066.37|0.16|0.015|0.824|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16666.2|16668.2|-0.89|0.012|1.323|US500|IX.D.SPTRD.IFD.IP|34|66|4737.08|4737.68|-0.61|0.013|1.058|DE30|IX.D.DAX.IFD.IP|25|75|16699.3|16700.7|-0.29|0.008|1.875|0
1704205802|2024-01-02 14:30:02|1704205802|2024-01-02T14:02:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45642.8|45732.8|4.74|0.197|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2391.49|2397.09|2.42|0.234|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2065.63|2065.93|0.14|0.015|0.824|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16660.0|16661.0|-0.93|0.006|1.323|US500|IX.D.SPTRD.IFD.IP|35|65|4737.43|4737.83|-0.61|0.008|1.079|DE30|IX.D.DAX.IFD.IP|26|74|16748.8|16750.2|0|0.008|1.875|0
1704207603|2024-01-02 15:00:03|1704207603|2024-01-02T14:02:39+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45233.1|45323.1|3.8|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2365.95|2371.55|1.32|0.236|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2070.03|2070.53|0.36|0.024|0.83|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16580.3|16581.3|-1.4|0.006|1.872|US500|IX.D.SPTRD.IFD.IP|35|65|4738.53|4738.93|-0.58|0.008|1.102|DE30|IX.D.DAX.IFD.IP|25|75|16765.3|16766.7|0.1|0.008|1.875|0
1704209401|2024-01-02 15:30:01|1704209402|2024-01-02T15:20:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|42|58|WEEK|1|42|58|MONTH|1|44979.7|45069.7|3.22|0.2|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2358.00|2363.60|0.98|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2064.76|2065.06|0.1|0.015|0.83|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16544.7|16545.7|-1.61|0.006|1.872|US500|IX.D.SPTRD.IFD.IP|35|65|4734.53|4734.93|-0.67|0.008|1.102|WALL|IX.D.DOW.IFD.IP|23|77|37652.3|37654.7|-0.01|0.006|0.95|0
1704211216|2024-01-02 16:00:16|1704211217|2024-01-02T15:20:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45150.2|45240.2|3.61|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2356.12|2361.72|0.9|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.26|2059.76|-0.16|0.024|1.134|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16535.7|16536.7|-1.67|0.006|2.055|US500|IX.D.SPTRD.IFD.IP|35|65|4733.78|4734.18|-0.68|0.008|1.107|WALL|IX.D.DOW.IFD.IP|22|78|37692.3|37694.7|0.09|0.006|0.95|0
1704213001|2024-01-02 16:30:01|1704213002|2024-01-02T16:00:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|49|51|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45154.0|45244.0|3.62|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2359.75|2365.35|1.06|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2065.45|2065.75|0.13|0.015|1.134|TSLA-US|UD.D.TSLA.CASH.IP|89|11|249.9500|250.0100|0.6|0.024|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|186.7800|186.8100|-2.98|0.016|3.076|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09575|1.09581|-0.79|0.005|0.987|0
1704214820|2024-01-02 17:00:20|1704214821|2024-01-02T16:00:15+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|74|26|HOUR|1|43|57|DAY|1|42|58|WEEK|1|42|58|MONTH|1|45299.6|45389.6|3.95|0.198|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2365.89|2371.49|1.32|0.236|4.839|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16604.2|16605.2|-1.26|0.006|2.055|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2066.10|2066.40|0.16|0.015|1.134|US500|IX.D.SPTRD.IFD.IP|34|66|4749.28|4749.68|-0.36|0.008|1.107|WALL|IX.D.DOW.IFD.IP|22|78|37741.9|37744.3|0.23|0.006|0.95|0
1704216601|2024-01-02 17:30:01|1704216602|2024-01-02T17:14:24+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45187.3|45277.3|3.7|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2360.90|2366.50|1.11|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.81|2064.31|0.06|0.024|1.134|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16585.6|16586.6|-1.37|0.006|2.055|US500|IX.D.SPTRD.IFD.IP|33|67|4747.28|4747.68|-0.4|0.008|1.107|WALL|IX.D.DOW.IFD.IP|22|78|37751.4|37753.8|0.25|0.006|0.95|0
1704218408|2024-01-02 18:00:08|1704218409|2024-01-02T17:21:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|81|19|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|44925.9|45015.9|3.1|0.2|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2355.35|2360.95|0.87|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.62|2063.12|-0|0.024|1.134|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.5200|247.5600|-0.37|0.016|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.8900|185.9100|-3.45|0.011|3.076|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09514|1.09520|-0.85|0.005|0.987|0
1704220206|2024-01-02 18:30:06|1704220206|2024-01-02T17:21:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45081.2|45171.2|3.45|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2361.35|2366.95|1.13|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.23|2064.53|0.07|0.015|1.134|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16558.1|16559.1|-1.53|0.006|2.055|US500|IX.D.SPTRD.IFD.IP|34|66|4743.78|4744.18|-0.47|0.008|1.107|WALL|IX.D.DOW.IFD.IP|20|80|37726.3|37728.7|0.18|0.006|0.95|0
1704222002|2024-01-02 19:00:02|1704222002|2024-01-02T17:21:46+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45124.4|45214.4|3.55|0.199|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2364.15|2369.75|1.25|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2060.79|2061.09|-0.1|0.015|1.134|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.1200|248.2000|-0.13|0.032|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.8700|184.9000|-3.98|0.016|3.311|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09462|1.09468|-0.89|0.005|0.987|0
1704223802|2024-01-02 19:30:02|1704223802|2024-01-02T19:01:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|44849.9|44939.9|2.92|0.2|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2358.25|2363.85|1|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2061.57|2061.87|-0.06|0.015|1.134|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.0300|248.1000|-0.19|0.028|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.4800|184.5000|-4.18|0.011|3.59|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09489|1.09498|-0.87|0.008|0.987|0
1704225601|2024-01-02 20:00:01|1704225602|2024-01-02T19:01:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|45009.2|45099.2|3.29|0.2|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2366.87|2372.47|1.36|0.236|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2060.88|2061.18|-0.09|0.015|1.134|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16482.2|16483.2|-1.98|0.006|2.231|US500|IX.D.SPTRD.IFD.IP|36|64|4726.78|4727.18|-0.83|0.008|1.176|WALL|IX.D.DOW.IFD.IP|22|78|37603.5|37605.9|-0.14|0.006|0.95|0
1704227401|2024-01-02 20:30:01|1704227402|2024-01-02T19:58:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|38|62|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|44909.0|44999.0|3.06|0.2|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2367.65|2373.25|1.4|0.236|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.73|2060.03|-0.15|0.015|1.134|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16471.2|16472.2|-2.05|0.006|2.421|US500|IX.D.SPTRD.IFD.IP|35|65|4726.62|4727.02|-0.83|0.008|1.266|WALL|IX.D.DOW.IFD.IP|21|79|37615.5|37617.9|-0.11|0.006|0.95|0
1704229207|2024-01-02 21:00:07|1704229207|2024-01-02T19:58:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|45|55|HOUR|1|44|56|DAY|1|43|57|WEEK|1|43|57|MONTH|1|44770.1|44860.1|2.74|0.201|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2359.10|2364.70|1.03|0.237|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2058.53|2058.83|-0.21|0.015|1.134|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16544.4|16546.4|0.01|0.012|0.03|US500|IX.D.SPTRD.IFD.IP|36|64|4744.32|4744.92|-0.02|0.013|0.034|WALL|IX.D.DOW.IFD.IP|22|78|37716.7|37721.5|-0|0.013|0.031|0
1704231003|2024-01-02 21:30:03|1704231003|2024-01-02T21:00:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|44|56|WEEK|1|44|56|MONTH|1|44785.5|44875.5|2.78|0.201|5.832|43346.8|45950.5|43619.7|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2350.35|2355.95|0.66|0.238|4.839|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2058.37|2058.87|-0.21|0.024|1.134|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16551.3|16553.3|0.05|0.012|0.145|US500|IX.D.SPTRD.IFD.IP|35|65|4743.82|4744.42|-0.03|0.013|0.097|WALL|IX.D.DOW.IFD.IP|21|79|37703.7|37708.5|-0.04|0.013|0.076|0
1704232823|2024-01-02 22:00:23|1704232823|2024-01-02T21:00:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|44|56|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45071.9|45161.9|-0|0.199|0.23|45070.3|45174.3|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2362.30|2367.90|-0.09|0.237|0.334|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2058.56|2058.86|0|0.015|0.024|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16551.5|16556.5|0.06|0.03|0.145|US500|IX.D.SPTRD.IFD.IP|35|65|4744.93|4746.43|0.01|0.032|0.102|WALL|IX.D.DOW.IFD.IP|21|79|37714.6|37724.4|-0|0.026|0.079|0
1704234602|2024-01-02 22:30:02|1704234602|2024-01-02T22:15:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|70|30|HOUR|1|63|37|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45028.6|45118.6|-0.1|0.2|0.717|45008.0|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2364.35|2369.95|-0|0.237|0.688|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2058.56|2058.86|0|0.015|0.099|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16552.7|16557.7|0.07|0.03|0.145|US500|IX.D.SPTRD.IFD.IP|35|65|4745.79|4747.29|0.02|0.032|0.11|WALL|IX.D.DOW.IFD.IP|21|79|37722.7|37732.5|0.02|0.026|0.079|0
1704236406|2024-01-02 23:00:06|1704236407|2024-01-02T22:15:46+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|54|46|HOUR|1|55|45|DAY|1|44|56|WEEK|1|44|56|MONTH|1|44937.1|45027.1|-0.3|0.2|1.137|44819.3|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2357.05|2362.65|-0.31|0.237|0.879|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2058.56|2058.86|0|0.015|0.107|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16560.7|16562.7|0.11|0.012|0.166|US500|IX.D.SPTRD.IFD.IP|36|64|4747.90|4748.50|0.06|0.013|0.141|WALL|IX.D.DOW.IFD.IP|21|79|37732.2|37737.0|0.04|0.013|0.095|0
1704238202|2024-01-02 23:30:02|1704238203|2024-01-02T23:05:26+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|61|39|HOUR|1|62|38|DAY|1|44|56|WEEK|1|44|56|MONTH|1|44938.4|45028.4|-0.3|0.2|1.137|44819.3|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2357.30|2362.90|-0.3|0.237|1.053|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2059.27|2059.57|0.03|0.015|0.121|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.6100|248.8000|0.08|0.076|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3300|185.4000|-3.73|0.038|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09424|1.09433|0|0.008|0.122|0
1704240005|2024-01-03 00:00:05|1704240005|2024-01-02T23:05:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|44|56|WEEK|1|44|56|MONTH|1|44912.7|45002.7|-0.36|0.2|1.265|44761.9|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2353.30|2358.90|-0.47|0.238|1.16|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.40|2059.90|0.05|0.024|0.139|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16550.4|16552.4|0.04|0.012|0.166|US500|IX.D.SPTRD.IFD.IP|36|64|4746.03|4746.63|0.02|0.013|0.141|WALL|IX.D.DOW.IFD.IP|20|80|37732.2|37737.0|0.04|0.013|0.104|0
1704241801|2024-01-03 00:30:01|1704241802|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|81|19|HOUR|1|67|33|DAY|1|44|56|WEEK|1|44|56|MONTH|1|44860.8|44950.8|-0.47|0.2|1.265|44761.9|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2349.55|2355.15|-0.63|0.238|1.322|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.02|2062.32|0.17|0.015|0.238|TSLA-US|UD.D.TSLA.CASH.IP|89|11|248.6400|248.8000|0.07|0.064|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.1900|185.2700|-3.8|0.043|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09486|1.09495|0.06|0.008|0.122|0
1704243605|2024-01-03 01:00:05|1704243606|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|78|22|HOUR|1|67|33|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45092.5|45182.5|0.04|0.199|1.265|44761.9|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2359.04|2364.64|-0.23|0.237|1.322|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2060.39|2060.69|0.09|0.015|0.238|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16541.2|16543.2|-0.01|0.012|0.166|US500|IX.D.SPTRD.IFD.IP|36|64|4743.53|4744.13|-0.03|0.013|0.141|WALL|IX.D.DOW.IFD.IP|21|79|37715.2|37720.0|-0.01|0.013|0.104|0
1704245403|2024-01-03 01:30:03|1704245403|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|66|34|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45135.6|45225.6|0.14|0.199|1.265|44761.9|45331.8|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2366.10|2371.70|0.07|0.236|1.322|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2061.05|2061.55|0.13|0.024|0.24|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16536.4|16538.4|-0.04|0.012|0.187|US500|IX.D.SPTRD.IFD.IP|36|64|4743.78|4744.38|-0.03|0.013|0.141|WALL|IX.D.DOW.IFD.IP|22|78|37717.2|37722.0|0|0.013|0.104|0
1704247202|2024-01-03 02:00:02|1704247203|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|71|29|HOUR|1|68|32|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45276.1|45366.1|0.45|0.199|1.367|44761.9|45378.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2371.55|2377.15|0.3|0.236|1.427|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2062.39|2062.89|0.19|0.024|0.261|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.9500|248.4200|-0.19|0.189|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.0900|185.3000|-3.81|0.113|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09510|1.09519|0.08|0.008|0.17|0
1704249002|2024-01-03 02:30:02|1704249002|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|72|28|HOUR|1|67|33|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45277.8|45367.8|0.45|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2374.29|2379.89|0.42|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.97|2064.27|0.26|0.015|0.35|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16526.7|16528.7|-0.1|0.012|0.237|US500|IX.D.SPTRD.IFD.IP|36|64|4742.28|4742.88|-0.06|0.013|0.147|CL|CC.D.CL.UNC.IP|85|15|7050.5|7053.3|0.03|0.04|0.595|0
1704250803|2024-01-03 03:00:03|1704250804|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|45|55|HOUR|1|64|36|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45241.7|45331.7|0.37|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2366.75|2372.35|0.1|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2064.51|2065.01|0.29|0.024|0.384|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.9500|248.4200|-0.19|0.189|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.0900|185.3000|-3.81|0.113|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09515|1.09524|0.08|0.008|0.17|0
1704252601|2024-01-03 03:30:01|1704252602|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|0|100|HOUR|1|50|50|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45194.6|45284.6|0.27|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2365.66|2371.26|0.05|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2063.41|2063.91|0.24|0.024|0.406|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16527.7|16529.7|-0.09|0.012|0.237|US500|IX.D.SPTRD.IFD.IP|36|64|4742.03|4742.63|-0.06|0.013|0.147|CL|CC.D.CL.UNC.IP|85|15|7037.8|7041.6|-0.15|0.054|0.613|0
1704254402|2024-01-03 04:00:02|1704254402|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|64|36|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45233.4|45323.4|0.35|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2366.80|2372.40|0.1|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2064.95|2065.25|0.31|0.015|0.406|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16528.0|16530.0|-0.09|0.012|0.237|US500|IX.D.SPTRD.IFD.IP|36|64|4742.03|4742.63|-0.06|0.013|0.147|CL|CC.D.CL.UNC.IP|85|15|7045.0|7047.8|-0.05|0.04|0.613|0
1704256201|2024-01-03 04:30:01|1704256201|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|64|36|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45176.6|45266.6|0.23|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2369.25|2374.85|0.2|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2065.03|2065.33|0.31|0.015|0.406|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16525.9|16527.9|-0.11|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|36|64|4741.78|4742.38|-0.07|0.013|0.147|CL|CC.D.CL.UNC.IP|85|15|7045.3|7049.1|-0.04|0.054|0.613|0
1704258027|2024-01-03 05:00:27|1704258028|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|64|36|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45144.0|45234.0|0.16|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2368.20|2373.80|0.16|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2064.55|2065.05|0.3|0.024|0.406|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16519.4|16521.4|-0.14|0.012|0.277|US500|IX.D.SPTRD.IFD.IP|36|64|4740.78|4741.38|-0.09|0.013|0.173|WALL|IX.D.DOW.IFD.IP|21|79|37694.7|37699.5|-0.06|0.013|0.135|0
1704259803|2024-01-03 05:30:03|1704259803|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|62|38|HOUR|1|64|36|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45246.6|45336.6|0.38|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2372.24|2377.84|0.33|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2063.91|2064.21|0.26|0.015|0.406|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.9500|248.4200|-0.19|0.189|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.0900|185.3000|-3.81|0.113|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09590|1.09599|0.15|0.008|0.243|0
1704261603|2024-01-03 06:00:03|1704261604|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|65|35|HOUR|1|64|36|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45133.0|45223.0|0.13|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2374.80|2380.40|0.44|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2064.01|2064.31|0.26|0.015|0.425|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.9500|248.4200|-0.19|0.189|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.0900|185.3000|-3.81|0.113|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09509|1.09518|0.08|0.008|0.243|0
1704263402|2024-01-03 06:30:02|1704263402|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|100|0|HOUR|1|51|49|DAY|1|44|56|WEEK|1|44|56|MONTH|1|45244.8|45334.8|0.38|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2378.04|2383.64|0.58|0.235|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2064.54|2064.84|0.29|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16537.8|16539.8|-0.03|0.012|0.304|US500|IX.D.SPTRD.IFD.IP|36|64|4742.78|4743.38|-0.05|0.013|0.194|WALL|IX.D.DOW.IFD.IP|21|79|37696.2|37701.0|-0.06|0.013|0.163|0
1704265208|2024-01-03 07:00:08|1704265209|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|52|48|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45283.0|45373.0|0.46|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2373.75|2379.35|0.39|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2064.07|2064.37|0.27|0.015|0.425|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.9500|248.4200|-0.19|0.189|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.0900|185.3000|-3.81|0.113|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09590|1.09599|0.15|0.008|0.243|0
1704267002|2024-01-03 07:30:02|1704267002|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|78|22|HOUR|1|65|35|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45319.1|45409.1|0.54|0.198|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2376.45|2382.05|0.51|0.235|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2061.32|2061.82|0.14|0.024|0.425|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16536.2|16538.2|-0.04|0.012|0.304|US500|IX.D.SPTRD.IFD.IP|36|64|4742.53|4743.13|-0.05|0.013|0.194|WALL|IX.D.DOW.IFD.IP|22|78|37694.8|37698.4|-0.06|0.01|0.165|0
1704268826|2024-01-03 08:00:26|1704268827|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|75|25|HOUR|1|54|46|DAY|1|45|55|WEEK|1|45|55|MONTH|1|44965.5|45055.5|-0.24|0.2|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2360.50|2366.10|-0.16|0.237|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2062.88|2063.18|0.21|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16536.7|16538.7|-0.04|0.012|0.304|US500|IX.D.SPTRD.IFD.IP|37|63|4743.03|4743.63|-0.04|0.013|0.194|WALL|IX.D.DOW.IFD.IP|23|77|37700.8|37704.4|-0.05|0.01|0.165|0
1704270602|2024-01-03 08:30:02|1704270602|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|63|37|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45141.3|45231.3|0.15|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2365.85|2371.45|0.06|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2060.87|2061.17|0.11|0.015|0.425|TSLA-US|UD.D.TSLA.CASH.IP|89|11|247.9500|248.4200|-0.17|0.189|2.752|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.0900|185.3000|-0.24|0.113|3.777|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09531|1.09540|0.1|0.008|0.268|0
1704272402|2024-01-03 09:00:02|1704272402|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|57|43|HOUR|1|63|37|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45154.9|45244.9|0.18|0.199|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2368.60|2374.20|0.18|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2059.84|2060.14|0.06|0.015|0.425|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16501.9|16503.9|-0.25|0.012|0.405|US500|IX.D.SPTRD.IFD.IP|37|63|4739.28|4739.88|-0.12|0.013|0.205|WALL|IX.D.DOW.IFD.IP|24|76|37698.3|37701.9|-0.05|0.01|0.165|0
1704274204|2024-01-03 09:30:04|1704274204|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|63|37|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45310.9|45400.9|0.53|0.198|1.548|44761.9|45460.2|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2375.10|2380.70|0.45|0.236|1.813|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2058.61|2058.91|0|0.015|0.425|TSLA-US|UD.D.TSLA.CASH.IP|89|11|246.7600|247.0000|-0.65|0.097|0.615|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.8600|184.9900|-0.39|0.07|0.2|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09384|1.09393|-0.04|0.008|0.277|0
1704276008|2024-01-03 10:00:08|1704276009|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45312.3|45402.3|0.53|0.198|1.752|44761.9|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2374.59|2380.19|0.43|0.236|1.821|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2056.76|2057.06|-0.09|0.015|0.594|TSLA-US|UD.D.TSLA.CASH.IP|89|11|245.5200|245.6800|-1.14|0.065|0.993|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.6600|184.7300|-0.51|0.038|0.227|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09362|1.09368|-0.06|0.005|0.289|0
1704277802|2024-01-03 10:30:02|1704277802|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|45|55|WEEK|1|45|55|MONTH|1|45243.8|45333.8|0.38|0.199|1.752|44761.9|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2371.45|2377.05|0.3|0.236|1.821|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.95|2053.45|-0.27|0.024|0.672|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16475.4|16477.4|-0.41|0.012|0.618|US500|IX.D.SPTRD.IFD.IP|36|64|4732.53|4733.13|-0.26|0.013|0.353|WALL|IX.D.DOW.IFD.IP|23|77|37630.3|37633.9|-0.23|0.01|0.299|0
1704279610|2024-01-03 11:00:10|1704279610|2024-01-03T00:20:04+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|60|40|DAY|1|46|54|WEEK|1|46|54|MONTH|1|45115.6|45205.6|0.09|0.199|1.752|44761.9|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2363.20|2368.80|-0.05|0.237|1.821|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2054.94|2055.44|-0.17|0.024|0.672|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16482.9|16484.9|-0.37|0.012|0.618|US500|IX.D.SPTRD.IFD.IP|38|62|4734.03|4734.63|-0.23|0.013|0.353|WALL|IX.D.DOW.IFD.IP|23|77|37647.3|37650.9|-0.19|0.01|0.299|0
1704281402|2024-01-03 11:30:02|1704281402|2024-01-03T11:21:37+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|29|71|HOUR|1|51|49|DAY|1|45|55|WEEK|1|45|55|MONTH|1|44324.4|44414.4|-1.66|0.203|2.798|44296.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2332.70|2338.30|-1.34|0.24|2.51|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2052.20|2052.50|-0.31|0.015|0.724|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16470.2|16472.2|-0.44|0.012|0.618|US500|IX.D.SPTRD.IFD.IP|39|61|4730.53|4731.13|-0.31|0.013|0.39|WALL|IX.D.DOW.IFD.IP|23|77|37622.8|37626.4|-0.25|0.01|0.326|0
1704283202|2024-01-03 12:00:02|1704283202|2024-01-03T11:21:37+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|48|52|DAY|1|45|55|WEEK|1|45|55|MONTH|1|43659.9|43749.9|-3.13|0.206|4.678|43470.8|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2305.85|2311.45|-2.47|0.243|4.006|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2047.45|2047.75|-0.54|0.015|0.959|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16473.2|16475.2|-0.42|0.012|0.625|US500|IX.D.SPTRD.IFD.IP|40|60|4730.28|4730.88|-0.31|0.013|0.427|DE30|IX.D.DAX.IFD.IP|27|73|16622.2|16623.6|-0.86|0.008|1.116|0
1704285002|2024-01-03 12:30:02|1704285002|2024-01-03T11:21:37+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|41|59|HOUR|1|44|56|DAY|1|44|56|WEEK|1|44|56|MONTH|1|42259.0|42349.0|-6.24|0.213|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2203.20|2208.80|-6.81|0.254|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2042.73|2043.03|-0.77|0.015|1.198|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16441.7|16443.7|-0.61|0.012|0.772|US500|IX.D.SPTRD.IFD.IP|40|60|4725.78|4726.38|-0.41|0.013|0.501|WALL|IX.D.DOW.IFD.IP|23|77|37600.8|37604.4|-0.31|0.01|0.391|0
1704286810|2024-01-03 13:00:10|1704286811|2024-01-03T11:21:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|46|54|DAY|1|45|55|WEEK|1|45|55|MONTH|1|42751.0|42841.0|-5.15|0.21|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2245.70|2251.30|-5.01|0.249|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2046.18|2046.48|-0.6|0.015|1.198|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16432.7|16434.7|-0.67|0.012|0.826|US500|IX.D.SPTRD.IFD.IP|41|59|4724.28|4724.88|-0.44|0.013|0.533|WALL|IX.D.DOW.IFD.IP|24|76|37594.8|37598.4|-0.33|0.01|0.433|0
1704288603|2024-01-03 13:30:03|1704288604|2024-01-03T13:13:01+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|46|54|DAY|1|45|55|WEEK|1|45|55|MONTH|1|42423.3|42513.3|-5.87|0.212|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2221.50|2227.10|-6.04|0.252|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.45|2042.95|-0.78|0.024|1.219|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16461.4|16463.4|-0.5|0.012|0.857|US500|IX.D.SPTRD.IFD.IP|42|58|4728.03|4728.63|-0.36|0.013|0.543|WALL|IX.D.DOW.IFD.IP|24|76|37624.8|37628.4|-0.25|0.01|0.433|0
1704290401|2024-01-03 14:00:01|1704290402|2024-01-03T13:13:01+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|57|43|DAY|1|48|52|WEEK|1|48|52|MONTH|1|42512.7|42602.7|-5.68|0.211|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2223.65|2229.25|-5.95|0.252|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2040.97|2041.27|-0.85|0.015|1.35|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16442.8|16444.8|-0.61|0.012|0.857|US500|IX.D.SPTRD.IFD.IP|43|57|4723.78|4724.38|-0.45|0.013|0.543|WALL|IX.D.DOW.IFD.IP|25|75|37583.8|37587.4|-0.36|0.01|0.433|0
1704292201|2024-01-03 14:30:01|1704292202|2024-01-03T14:21:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|45|55|WEEK|1|45|55|MONTH|1|42059.9|42149.9|-6.68|0.214|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2196.95|2202.55|-7.07|0.255|12.799|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16430.0|16431.0|-0.69|0.006|0.887|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2036.65|2036.95|-1.06|0.015|1.552|US500|IX.D.SPTRD.IFD.IP|44|56|4721.63|4722.03|-0.5|0.008|0.612|WALL|IX.D.DOW.IFD.IP|26|74|37594.4|37596.8|-0.33|0.006|0.503|0
1704294004|2024-01-03 15:00:04|1704294005|2024-01-03T14:21:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|30|70|HOUR|1|55|45|DAY|1|47|53|WEEK|1|47|53|MONTH|1|42164.6|42254.6|-6.45|0.213|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2192.45|2198.05|-7.26|0.255|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.23|2040.73|-0.89|0.025|1.69|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.0000|239.1700|-3.75|0.071|3.847|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.7100|184.7300|-0.5|0.011|1.256|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09218|1.09251|-0.18|0.03|0.52|0
1704295801|2024-01-03 15:30:01|1704295803|2024-01-03T15:00:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|42374.8|42464.8|-5.98|0.212|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2213.95|2219.55|-6.36|0.253|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2037.32|2037.62|-1.03|0.015|1.69|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16409.4|16410.4|-0.81|0.006|1.089|US500|IX.D.SPTRD.IFD.IP|42|58|4712.21|4712.61|-0.69|0.008|0.836|WALL|IX.D.DOW.IFD.IP|29|71|37500.1|37502.5|-0.58|0.006|0.743|0
1704297601|2024-01-03 16:00:01|1704297602|2024-01-03T15:00:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|42949.2|43039.2|-4.71|0.209|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2238.30|2243.90|-5.33|0.25|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2033.08|2033.38|-1.24|0.015|1.69|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16424.1|16425.1|-0.72|0.006|1.167|US500|IX.D.SPTRD.IFD.IP|43|57|4710.71|4711.11|-0.73|0.008|0.948|WALL|IX.D.DOW.IFD.IP|29|71|37450.6|37453.0|-0.71|0.006|0.89|0
1704299402|2024-01-03 16:30:02|1704299402|2024-01-03T15:00:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|57|43|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|43387.7|43477.7|-3.74|0.207|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2239.65|2245.25|-5.27|0.25|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.26|2034.56|-1.18|0.015|1.712|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.0500|239.1000|-3.77|0.021|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.1700|184.1900|-0.79|0.011|1.31|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09127|1.09136|-0.27|0.008|0.625|0
1704301211|2024-01-03 17:00:11|1704301212|2024-01-03T16:42:22+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42948.4|43038.4|-4.71|0.209|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2229.22|2234.82|-5.71|0.251|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2032.21|2032.71|-1.28|0.025|1.712|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16390.5|16391.5|-0.93|0.006|1.167|US500|IX.D.SPTRD.IFD.IP|42|58|4709.71|4710.11|-0.75|0.008|0.948|WALL|IX.D.DOW.IFD.IP|27|73|37476.6|37479.0|-0.64|0.006|0.89|0
1704303003|2024-01-03 17:30:03|1704303003|2024-01-03T17:20:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|48|52|WEEK|1|48|52|MONTH|1|42736.9|42826.9|-5.18|0.21|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2221.70|2227.30|-6.03|0.252|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.65|2033.15|-1.25|0.025|1.732|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.3400|240.4000|-3.25|0.025|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|183.8900|183.9100|-0.93|0.011|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09087|1.09093|-0.31|0.006|0.625|0
1704304805|2024-01-03 18:00:05|1704304805|2024-01-03T17:20:07+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|49|51|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42854.1|42944.1|-4.92|0.21|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2221.25|2226.85|-6.05|0.252|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2033.39|2033.69|-1.22|0.015|1.746|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16428.5|16429.5|-0.7|0.006|1.167|US500|IX.D.SPTRD.IFD.IP|43|57|4719.96|4720.36|-0.53|0.008|0.948|WALL|IX.D.DOW.IFD.IP|29|71|37552.9|37555.3|-0.44|0.006|0.89|0
1704306601|2024-01-03 18:30:01|1704306602|2024-01-03T18:12:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42717.9|42807.9|-5.22|0.21|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2210.00|2215.60|-6.52|0.253|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.91|2035.21|-1.15|0.015|1.746|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.1400|240.1900|-3.33|0.021|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.4600|184.4800|-0.62|0.011|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09098|1.09107|-0.3|0.008|0.625|0
1704308402|2024-01-03 19:00:02|1704308402|2024-01-03T18:56:42+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42208.7|42298.7|-6.35|0.213|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2196.60|2202.20|-7.09|0.255|12.799|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16410.8|16411.8|-0.8|0.006|1.167|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2035.89|2036.39|-1.1|0.025|1.746|US500|IX.D.SPTRD.IFD.IP|43|57|4718.36|4718.76|-0.56|0.008|0.948|WALL|IX.D.DOW.IFD.IP|28|72|37539.9|37542.3|-0.47|0.006|0.89|0
1704310201|2024-01-03 19:30:01|1704310202|2024-01-03T19:23:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42616.2|42706.2|-5.45|0.211|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2211.90|2217.50|-6.44|0.253|12.799|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16449.5|16450.5|-0.57|0.006|1.261|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2039.12|2039.42|-0.94|0.015|1.748|US500|IX.D.SPTRD.IFD.IP|43|57|4727.99|4728.39|-0.36|0.008|0.948|WALL|IX.D.DOW.IFD.IP|27|73|37605.8|37608.2|-0.3|0.006|0.89|0
1704312006|2024-01-03 20:00:06|1704312006|2024-01-03T19:23:45+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42538.6|42628.6|-5.62|0.211|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2204.45|2210.05|-6.76|0.254|12.799|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16420.7|16421.7|-0.74|0.006|1.261|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2036.96|2037.26|-1.05|0.015|1.748|US500|IX.D.SPTRD.IFD.IP|43|57|4719.74|4720.14|-0.54|0.008|0.948|WALL|IX.D.DOW.IFD.IP|27|73|37551.3|37553.7|-0.44|0.006|0.89|0
1704313802|2024-01-03 20:30:02|1704313802|2024-01-03T19:23:45+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42674.3|42764.3|-5.32|0.211|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2213.75|2219.35|-6.36|0.253|12.799|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16384.7|16385.7|-0.96|0.006|1.261|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.02|2041.52|-0.85|0.024|1.748|US500|IX.D.SPTRD.IFD.IP|43|57|4709.85|4710.25|-0.74|0.008|0.948|WALL|IX.D.DOW.IFD.IP|27|73|37474.8|37477.2|-0.65|0.006|0.89|0
1704315607|2024-01-03 21:00:07|1704315608|2024-01-03T20:38:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|59|41|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42680.8|42770.8|-5.3|0.211|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2216.60|2222.20|-6.24|0.252|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.14|2041.44|-0.85|0.015|1.748|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16367.0|16369.0|-0.02|0.012|0.04|US500|IX.D.SPTRD.IFD.IP|42|58|4704.38|4704.98|0|0.013|0.029|WALL|IX.D.DOW.IFD.IP|28|72|37424.2|37429.0|0.01|0.013|0.037|0
1704317404|2024-01-03 21:30:04|1704317404|2024-01-03T21:13:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|69|31|HOUR|1|56|44|DAY|1|48|52|WEEK|1|48|52|MONTH|1|42781.5|42871.5|-5.08|0.21|10.937|40829.0|45553.0|45118.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2219.65|2225.25|-6.11|0.252|12.799|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.39|2041.69|-0.83|0.015|1.748|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1500|238.1900|-4.13|0.017|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.2100|184.2400|-0.76|0.016|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09225|1.09231|-0.18|0.005|0.673|0
1704319205|2024-01-03 22:00:05|1704319206|2024-01-03T21:13:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42865.8|42955.8|-0.03|0.21|0.269|42865.8|42981.4|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2223.65|2229.25|-0.04|0.252|0.305|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.36|2041.66|0|0.015|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.2500|238.3400|-4.09|0.038|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.1800|184.2100|-0.77|0.016|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09143|1.09209|-0.04|0.06|0.092|0
1704321002|2024-01-03 22:30:02|1704321002|2024-01-03T21:13:18+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|52|48|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42660.2|42750.2|-0.51|0.211|0.832|42643.2|42999.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2208.90|2214.50|-0.7|0.253|1.082|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.36|2041.66|0|0.015|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1500|238.2000|-4.12|0.021|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.0600|184.1500|-0.81|0.049|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09178|1.09244|-0.01|0.06|0.147|0
1704322807|2024-01-03 23:00:07|1704322808|2024-01-03T21:13:18+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|61|39|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42717.1|42807.1|-0.37|0.21|0.981|42580.0|42999.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2202.80|2208.40|-0.97|0.254|1.477|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2041.36|2041.66|0|0.015|0.213|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16383.6|16385.6|0.09|0.012|0.191|US500|IX.D.SPTRD.IFD.IP|44|56|4710.15|4710.75|0.12|0.013|0.194|WALL|IX.D.DOW.IFD.IP|31|69|37463.6|37468.4|0.12|0.013|0.188|0
1704324605|2024-01-03 23:30:05|1704324605|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|52|48|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42742.4|42832.4|-0.31|0.21|1.021|42562.6|42999.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2204.39|2209.99|-0.9|0.254|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2042.44|2042.74|0.05|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16380.6|16382.6|0.07|0.012|0.243|US500|IX.D.SPTRD.IFD.IP|43|57|4709.28|4709.88|0.1|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37447.6|37452.4|0.07|0.013|0.212|0
1704326406|2024-01-04 00:00:06|1704326406|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|53|47|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42778.2|42868.2|-0.23|0.21|1.021|42562.6|42999.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2206.80|2212.40|-0.79|0.253|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2042.77|2043.27|0.07|0.024|0.31|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16376.9|16378.9|0.04|0.012|0.243|US500|IX.D.SPTRD.IFD.IP|43|57|4708.28|4708.88|0.08|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37445.6|37450.4|0.07|0.013|0.212|0
1704328201|2024-01-04 00:30:01|1704328202|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|56|44|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42851.4|42941.4|-0.06|0.21|1.087|42562.6|43027.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2207.87|2213.47|-0.75|0.253|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2042.75|2043.25|0.07|0.024|0.31|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16383.4|16385.4|0.08|0.012|0.243|US500|IX.D.SPTRD.IFD.IP|43|57|4709.28|4709.88|0.1|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37451.1|37455.9|0.08|0.013|0.212|0
1704330011|2024-01-04 01:00:11|1704330012|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|75|25|HOUR|1|57|43|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42831.2|42921.2|-0.11|0.21|1.087|42562.6|43027.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2208.90|2214.50|-0.7|0.253|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2042.32|2042.62|0.05|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16390.6|16392.6|0.13|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4711.78|4712.38|0.16|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37465.6|37470.4|0.12|0.013|0.212|0
1704331803|2024-01-04 01:30:03|1704331804|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|83|17|HOUR|1|72|28|DAY|1|49|51|WEEK|1|49|51|MONTH|1|42676.5|42766.5|-0.47|0.211|1.087|42562.6|43027.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2206.05|2211.65|-0.83|0.254|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.10|2041.40|-0.01|0.015|0.31|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1400|238.3100|-4.11|0.071|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.2900|184.3400|-0.72|0.027|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09191|1.09200|-0.02|0.008|0.15|0
1704333604|2024-01-04 02:00:04|1704333605|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|57|43|HOUR|1|57|43|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42669.5|42759.5|-0.48|0.211|1.087|42562.6|43027.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2204.85|2210.45|-0.88|0.254|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2042.37|2042.67|0.05|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16386.6|16388.6|0.1|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4711.28|4711.88|0.15|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37467.6|37472.4|0.13|0.013|0.212|0
1704335403|2024-01-04 02:30:03|1704335404|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|41|59|HOUR|1|55|45|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42842.1|42932.1|-0.08|0.21|1.087|42562.6|43027.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2220.20|2225.80|-0.19|0.252|1.636|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2043.90|2044.20|0.12|0.015|0.31|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16383.1|16385.1|0.08|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4710.28|4710.88|0.13|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37460.6|37465.4|0.11|0.013|0.212|0
1704337203|2024-01-04 03:00:03|1704337203|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|54|46|HOUR|1|56|44|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43118.9|43208.9|0.56|0.209|1.646|42562.6|43269.0|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2230.85|2236.45|0.29|0.251|1.918|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2044.55|2045.05|0.16|0.024|0.316|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16387.9|16389.9|0.11|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4711.38|4711.98|0.15|0.013|0.234|WALL|IX.D.DOW.IFD.IP|32|68|37473.1|37477.9|0.14|0.013|0.212|0
1704339001|2024-01-04 03:30:01|1704339002|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|47|53|HOUR|1|53|47|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43007.9|43097.9|0.3|0.209|1.677|42562.6|43282.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2226.25|2231.85|0.08|0.251|2.244|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2046.40|2046.70|0.25|0.015|0.405|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16386.8|16388.8|0.11|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4710.88|4711.48|0.14|0.013|0.241|WALL|IX.D.DOW.IFD.IP|32|68|37468.6|37473.4|0.13|0.013|0.233|0
1704340806|2024-01-04 04:00:06|1704340806|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|52|48|HOUR|1|55|45|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43068.0|43158.0|0.44|0.209|1.677|42562.6|43282.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2230.40|2236.00|0.26|0.251|2.244|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2044.48|2044.78|0.15|0.015|0.423|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16385.5|16387.5|0.1|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4710.13|4710.73|0.12|0.013|0.241|WALL|IX.D.DOW.IFD.IP|32|68|37464.1|37468.9|0.12|0.013|0.233|0
1704342602|2024-01-04 04:30:02|1704342602|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|57|43|HOUR|1|54|46|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43112.3|43202.3|0.55|0.209|1.677|42562.6|43282.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2236.20|2241.80|0.53|0.25|2.244|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2043.01|2043.51|0.09|0.024|0.423|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16388.7|16390.7|0.12|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4711.63|4712.23|0.15|0.013|0.241|WALL|IX.D.DOW.IFD.IP|32|68|37471.1|37475.9|0.14|0.013|0.233|0
1704344434|2024-01-04 05:00:34|1704344434|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|61|39|HOUR|1|55|45|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43124.5|43214.5|0.58|0.208|1.677|42562.6|43282.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2236.00|2241.60|0.52|0.25|2.249|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2042.68|2043.18|0.07|0.024|0.423|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16384.9|16386.9|0.09|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4710.13|4710.73|0.12|0.013|0.241|WALL|IX.D.DOW.IFD.IP|32|68|37462.1|37466.9|0.11|0.013|0.233|0
1704346203|2024-01-04 05:30:03|1704346204|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|74|26|HOUR|1|56|44|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43064.0|43154.0|0.44|0.209|1.677|42562.6|43282.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.91|2238.51|0.38|0.25|2.329|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2043.73|2044.03|0.12|0.015|0.423|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16381.4|16383.4|0.07|0.012|0.246|US500|IX.D.SPTRD.IFD.IP|43|57|4709.13|4709.73|0.1|0.013|0.241|WALL|IX.D.DOW.IFD.IP|32|68|37452.1|37456.9|0.09|0.013|0.233|0
1704348005|2024-01-04 06:00:05|1704348006|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|55|45|HOUR|1|55|45|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43138.0|43228.0|0.61|0.208|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2235.25|2240.85|0.48|0.25|2.467|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.62|2043.92|0.11|0.015|0.423|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1400|238.3100|-4.11|0.071|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.2900|184.3400|-0.72|0.027|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09265|1.09271|0.05|0.005|0.178|0
1704349801|2024-01-04 06:30:01|1704349801|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43089.1|43179.1|0.49|0.209|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2236.35|2241.95|0.53|0.25|2.467|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2046.80|2047.10|0.27|0.015|0.506|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1400|238.3100|-4.11|0.071|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.2900|184.3400|-0.72|0.027|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09308|1.09317|0.09|0.008|0.212|0
1704351611|2024-01-04 07:00:11|1704351611|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|62|38|HOUR|1|56|44|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43147.1|43237.1|0.63|0.208|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2238.25|2243.85|0.62|0.25|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2046.97|2047.27|0.27|0.015|0.506|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16405.9|16407.9|0.22|0.012|0.321|US500|IX.D.SPTRD.IFD.IP|44|56|4713.88|4714.48|0.2|0.013|0.273|WALL|IX.D.DOW.IFD.IP|33|67|37478.7|37482.3|0.16|0.01|0.233|0
1704353402|2024-01-04 07:30:02|1704353402|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|64|36|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43016.9|43106.9|0.33|0.209|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.85|2236.45|0.29|0.251|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2048.46|2048.76|0.35|0.015|0.506|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1400|238.3100|-4.11|0.071|4.916|AAPL-US|UA.D.AAPL.CASH.IP|92|8|184.2900|184.3400|-0.72|0.027|1.321|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09327|1.09336|0.11|0.008|0.243|0
1704355205|2024-01-04 08:00:05|1704355205|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|90|10|HOUR|1|66|34|DAY|1|49|51|WEEK|1|49|51|MONTH|1|42729.9|42819.9|-0.34|0.21|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2221.45|2227.05|-0.14|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2047.68|2047.98|0.31|0.015|0.55|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16406.4|16408.4|0.22|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|44|56|4712.88|4713.48|0.18|0.013|0.321|WALL|IX.D.DOW.IFD.IP|34|66|37469.2|37472.8|0.13|0.01|0.25|0
1704357001|2024-01-04 08:30:01|1704357003|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|42|58|HOUR|1|54|46|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42895.9|42985.9|0.04|0.21|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2220.95|2226.55|-0.16|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2047.40|2047.70|0.3|0.015|0.55|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16404.3|16406.3|0.21|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|44|56|4713.63|4714.23|0.2|0.013|0.326|WALL|IX.D.DOW.IFD.IP|33|67|37487.2|37490.8|0.18|0.01|0.281|0
1704358810|2024-01-04 09:00:10|1704358810|2024-01-03T23:03:43+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|42|58|HOUR|1|61|39|DAY|1|49|51|WEEK|1|49|51|MONTH|1|42832.9|42922.9|-0.1|0.21|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2216.55|2222.15|-0.36|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2046.64|2046.94|0.26|0.015|0.55|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16386.7|16388.7|0.1|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|45|55|4711.38|4711.98|0.15|0.013|0.342|WALL|IX.D.DOW.IFD.IP|32|68|37482.2|37485.8|0.17|0.01|0.318|0
1704360603|2024-01-04 09:30:03|1704360604|2024-01-04T09:27:26+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|53|47|DAY|1|46|54|WEEK|1|46|54|MONTH|1|42958.9|43048.9|0.19|0.209|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2221.20|2226.80|-0.15|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2047.16|2047.46|0.28|0.015|0.55|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.3000|240.4000|0.81|0.042|0.742|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.9700|183.1000|-0.65|0.071|0.262|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09567|1.09576|0.33|0.008|0.426|0
1704362416|2024-01-04 10:00:16|1704362416|2024-01-04T09:39:00+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|69|31|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|42987.7|43077.7|0.26|0.209|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2223.66|2229.26|-0.04|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2047.50|2047.80|0.3|0.015|0.618|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16412.5|16414.5|0.26|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|45|55|4714.38|4714.98|0.21|0.013|0.342|WALL|IX.D.DOW.IFD.IP|32|68|37483.7|37487.3|0.17|0.01|0.318|0
1704364202|2024-01-04 10:30:02|1704364202|2024-01-04T10:07:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|62|38|DAY|1|49|51|WEEK|1|49|51|MONTH|1|42743.0|42833.0|-0.31|0.21|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2210.40|2216.00|-0.63|0.253|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2049.22|2049.72|0.39|0.024|0.618|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.7000|240.8100|0.95|0.046|0.85|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.9600|183.1800|-0.64|0.12|0.273|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09617|1.09623|0.37|0.005|0.554|0
1704366012|2024-01-04 11:00:12|1704366012|2024-01-04T10:50:29+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|39|61|HOUR|1|49|51|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43042.9|43132.9|0.39|0.209|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2222.00|2227.60|-0.11|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2047.48|2047.98|0.3|0.024|0.618|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16396.9|16398.9|0.17|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|45|55|4711.38|4711.98|0.15|0.013|0.342|WALL|IX.D.DOW.IFD.IP|33|67|37482.2|37485.8|0.17|0.01|0.318|0
1704367801|2024-01-04 11:30:01|1704367802|2024-01-04T11:21:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|60|40|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43091.4|43181.4|0.5|0.209|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2223.45|2229.05|-0.05|0.252|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2047.63|2047.93|0.31|0.015|0.618|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16404.9|16406.9|0.22|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|45|55|4714.38|4714.98|0.21|0.013|0.342|WALL|IX.D.DOW.IFD.IP|32|68|37505.7|37509.3|0.23|0.01|0.318|0
1704369607|2024-01-04 12:00:07|1704369608|2024-01-04T11:21:37+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43159.0|43249.0|0.66|0.208|1.786|42562.6|43329.6|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2227.50|2233.10|0.13|0.251|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.06|2045.36|0.18|0.015|0.618|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16367.3|16369.3|-0.01|0.012|0.425|US500|IX.D.SPTRD.IFD.IP|45|55|4707.63|4708.23|0.07|0.013|0.342|WALL|IX.D.DOW.IFD.IP|32|68|37471.2|37474.8|0.14|0.01|0.318|0
1704371402|2024-01-04 12:30:02|1704371403|2024-01-04T12:29:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43171.2|43261.2|0.69|0.208|2.113|42562.6|43471.7|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2230.40|2236.00|0.26|0.251|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.24|2045.74|0.19|0.024|0.618|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.7500|239.9500|0.59|0.083|1.064|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.9300|182.9800|-0.69|0.027|0.394|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09539|1.09548|0.3|0.008|0.554|0
1704373203|2024-01-04 13:00:03|1704373204|2024-01-04T12:29:46+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|45|55|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43359.0|43449.0|1.12|0.207|2.113|42562.6|43471.7|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2235.73|2241.33|0.5|0.25|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.93|2046.23|0.22|0.015|0.618|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16351.7|16353.7|-0.11|0.012|0.513|US500|IX.D.SPTRD.IFD.IP|45|55|4710.13|4710.73|0.12|0.013|0.342|WALL|IX.D.DOW.IFD.IP|30|70|37519.2|37522.8|0.26|0.01|0.39|0
1704375002|2024-01-04 13:30:02|1704375004|2024-01-04T13:05:55+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43213.4|43303.4|0.78|0.208|2.113|42562.6|43471.7|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2235.40|2241.00|0.49|0.25|2.502|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.54|2044.04|0.11|0.024|0.618|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.1100|239.4000|0.29|0.121|1.064|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.1600|182.3000|-1.1|0.077|1.57|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09434|1.09460|0.21|0.024|0.554|0
1704376812|2024-01-04 14:00:12|1704376812|2024-01-04T13:50:03+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43323.6|43413.6|1.04|0.208|2.314|42562.6|43559.0|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2237.05|2242.65|0.56|0.25|2.613|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2039.92|2040.22|-0.07|0.015|0.618|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16296.4|16298.4|-0.45|0.012|0.841|US500|IX.D.SPTRD.IFD.IP|44|56|4703.63|4704.23|-0.02|0.013|0.342|WALL|IX.D.DOW.IFD.IP|29|71|37515.7|37519.3|0.25|0.01|0.39|0
1704378602|2024-01-04 14:30:02|1704378602|2024-01-04T14:07:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|50|50|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43299.6|43389.6|0.98|0.208|2.314|42562.6|43559.0|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2234.90|2240.50|0.47|0.25|2.613|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.33|2040.63|-0.05|0.015|0.68|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.0700|239.2500|0.29|0.075|1.463|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.9300|182.0300|-1.23|0.055|1.669|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09425|1.09434|0.19|0.008|0.554|0
1704380401|2024-01-04 15:00:01|1704380402|2024-01-04T14:07:31+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|50|50|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43643.2|43733.2|1.78|0.206|2.881|42562.6|43806.9|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2271.50|2277.10|2.11|0.246|3.756|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.27|2039.77|-0.1|0.025|0.737|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.5600|239.6900|0.5|0.054|1.463|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.4000|181.4200|-1.54|0.011|1.968|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09452|1.09458|0.22|0.005|0.554|0
1704382202|2024-01-04 15:30:02|1704382202|2024-01-04T14:07:31+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|43|57|HOUR|1|55|45|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44106.5|44196.5|2.86|0.204|3.891|42562.6|44251.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2277.80|2283.40|2.39|0.246|4.072|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2047.14|2047.44|0.28|0.015|0.737|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.5200|240.5800|0.87|0.025|1.778|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.6900|181.7100|-1.38|0.011|1.968|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09643|1.09652|0.39|0.008|0.554|0
1704384001|2024-01-04 16:00:01|1704384002|2024-01-04T15:43:10+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|49|51|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44014.0|44104.0|2.65|0.204|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2275.95|2281.55|2.31|0.246|4.268|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2045.14|2045.44|0.19|0.015|0.737|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16366.5|16367.5|-0.02|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|46|54|4716.48|4716.88|0.26|0.008|0.465|WALL|IX.D.DOW.IFD.IP|27|73|37627.3|37629.7|0.55|0.006|0.646|0
1704385802|2024-01-04 16:30:02|1704385802|2024-01-04T16:24:09+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43866.6|43956.6|2.31|0.205|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2261.86|2267.46|1.68|0.247|4.268|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2045.17|2045.67|0.19|0.024|0.737|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16404.5|16405.5|0.21|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|46|54|4723.98|4724.38|0.41|0.008|0.613|WALL|IX.D.DOW.IFD.IP|27|73|37699.3|37701.7|0.74|0.006|0.859|0
1704387608|2024-01-04 17:00:08|1704387609|2024-01-04T16:24:09+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43876.9|43966.9|2.33|0.205|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2270.25|2275.85|2.05|0.246|4.268|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2044.37|2044.87|0.15|0.024|0.737|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16361.3|16362.3|-0.05|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|46|54|4714.23|4714.63|0.21|0.008|0.613|WALL|IX.D.DOW.IFD.IP|27|73|37631.3|37633.7|0.56|0.006|0.859|0
1704389401|2024-01-04 17:30:01|1704389402|2024-01-04T17:24:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|56|44|DAY|1|50|50|WEEK|1|50|50|MONTH|1|44065.1|44155.1|2.77|0.204|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2280.15|2285.75|2.5|0.245|4.469|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2041.58|2041.88|0.01|0.015|0.737|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16362.0|16363.0|-0.05|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|46|54|4713.23|4713.63|0.19|0.008|0.613|WALL|IX.D.DOW.IFD.IP|27|73|37570.8|37573.2|0.4|0.006|0.859|0
1704391202|2024-01-04 18:00:02|1704391202|2024-01-04T17:56:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43977.2|44067.2|2.56|0.204|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2274.75|2280.35|2.26|0.246|4.469|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.14|2043.44|0.09|0.015|0.737|TSLA-US|UD.D.TSLA.CASH.IP|89|11|240.9800|241.0200|1.07|0.017|2.164|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.2100|182.2400|-1.1|0.016|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09503|1.09512|0.27|0.008|0.554|0
1704393003|2024-01-04 18:30:03|1704393003|2024-01-04T17:56:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|68|32|HOUR|1|57|43|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43952.9|44042.9|2.51|0.205|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2271.95|2277.55|2.13|0.246|4.469|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2042.46|2042.96|0.06|0.024|0.737|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16354.9|16355.9|-0.09|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|45|55|4710.48|4710.88|0.13|0.008|0.613|WALL|IX.D.DOW.IFD.IP|27|73|37567.8|37570.2|0.39|0.006|0.859|0
1704394802|2024-01-04 19:00:02|1704394802|2024-01-04T18:32:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|60|40|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44031.0|44121.0|2.69|0.204|4.193|42562.6|44385.3|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2273.31|2278.91|2.19|0.246|4.469|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2043.02|2043.32|0.08|0.015|0.737|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16342.5|16343.5|-0.17|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|44|56|4707.73|4708.13|0.07|0.008|0.613|WALL|IX.D.DOW.IFD.IP|26|74|37547.8|37550.2|0.34|0.006|0.859|0
1704396602|2024-01-04 19:30:02|1704396603|2024-01-04T18:32:59+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|49|51|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44350.4|44440.4|3.43|0.203|4.439|42562.6|44495.0|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2289.40|2295.00|2.91|0.244|4.686|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.74|2043.04|0.07|0.015|0.737|TSLA-US|UD.D.TSLA.CASH.IP|89|11|239.0500|239.1100|0.26|0.025|2.164|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.4800|182.5000|-0.95|0.011|2.16|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09442|1.09448|0.21|0.005|0.554|0
1704398402|2024-01-04 20:00:02|1704398402|2024-01-04T18:32:59+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43918.9|44008.9|2.43|0.205|4.472|42562.6|44509.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2274.85|2280.45|2.26|0.246|4.686|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.27|2044.77|0.15|0.024|0.737|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16327.2|16328.2|-0.26|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|45|55|4704.23|4704.63|-0.01|0.009|0.613|DE30|IX.D.DAX.IFD.IP|30|70|16584.7|16587.5|-0.26|0.017|0.33|0
1704400201|2024-01-04 20:30:01|1704400202|2024-01-04T19:58:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|43|57|HOUR|1|48|52|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44043.6|44133.6|2.72|0.204|4.472|42562.6|44509.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2279.85|2285.45|2.49|0.245|4.686|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.43|2044.73|0.15|0.015|0.737|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16323.6|16324.6|-0.28|0.006|0.889|US500|IX.D.SPTRD.IFD.IP|44|56|4699.32|4699.72|-0.11|0.009|0.633|WALL|IX.D.DOW.IFD.IP|28|72|37501.3|37503.7|0.21|0.006|0.859|0
1704402002|2024-01-04 21:00:02|1704402003|2024-01-04T19:58:23+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|53|47|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44100.5|44190.5|2.85|0.204|5.041|42562.6|44763.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2273.30|2278.90|2.19|0.246|4.699|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.35|2043.65|0.1|0.015|0.737|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.8900|238.0900|-0.17|0.084|2.164|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.8900|181.9400|-1.25|0.027|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09490|1.09499|0.25|0.008|0.554|0
1704403801|2024-01-04 21:30:01|1704403801|2024-01-04T21:25:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|19|81|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44410.0|44500.0|3.57|0.202|5.041|42562.6|44763.5|42922.1|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2284.05|2289.65|2.67|0.245|4.699|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.12|2043.62|0.09|0.024|0.737|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.2000|238.4000|-0.05|0.084|2.176|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.9600|181.9800|-1.23|0.011|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09475|1.09484|0.24|0.008|0.554|0
1704405612|2024-01-04 22:00:12|1704405613|2024-01-04T21:25:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|18|82|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44435.3|44525.3|0.04|0.202|0.26|44412.3|44528.1|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2273.10|2278.70|0|0.246|0.281|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2043.17|2043.47|0|0.015|0.123|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16287.9|16292.9|0.04|0.031|0.134|US500|IX.D.SPTRD.IFD.IP|45|55|4692.32|4693.82|0.04|0.032|0.135|WALL|IX.D.DOW.IFD.IP|28|72|37486.5|37496.3|0.09|0.026|0.148|0
1704407402|2024-01-04 22:30:02|1704407402|2024-01-04T21:25:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44475.5|44565.5|0.13|0.202|0.925|44401.1|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2273.85|2279.45|0.03|0.246|0.933|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2043.17|2043.47|0|0.015|0.157|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1300|238.2000|-0.13|0.029|2.176|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.8100|181.8600|-1.3|0.027|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09455|1.09521|0.04|0.06|0.117|0
1704409204|2024-01-04 23:00:04|1704409204|2024-01-04T21:25:04+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44321.8|44411.8|-0.22|0.203|1.473|44158.5|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2270.30|2275.90|-0.12|0.246|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2043.17|2043.47|0|0.015|0.157|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16298.6|16300.6|0.1|0.012|0.163|US500|IX.D.SPTRD.IFD.IP|45|55|4694.81|4695.41|0.08|0.013|0.169|WALL|IX.D.DOW.IFD.IP|28|72|37509.4|37514.2|0.15|0.013|0.191|0
1704411002|2024-01-04 23:30:02|1704411002|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|40|60|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44289.0|44379.0|-0.29|0.203|1.473|44158.5|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2274.50|2280.10|0.06|0.246|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.77|2043.27|-0.01|0.024|0.157|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.4600|238.6900|0.08|0.096|2.176|AAPL-US|UA.D.AAPL.CASH.IP|92|8|182.0000|182.0900|-1.22|0.049|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09439|1.09448|-0|0.008|0.122|0
1704412801|2024-01-05 00:00:01|1704412802|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|73|27|HOUR|1|58|42|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44130.9|44220.9|-0.65|0.204|1.757|44033.0|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2266.55|2272.15|-0.29|0.247|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.01|2044.51|0.05|0.024|0.157|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.6400|238.7900|0.1|0.063|2.176|AAPL-US|UA.D.AAPL.CASH.IP|92|8|181.8600|181.9400|-1.27|0.044|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09455|1.09464|0.01|0.008|0.122|0
1704414601|2024-01-05 00:30:01|1704414601|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|25|75|HOUR|1|57|43|DAY|1|49|51|WEEK|1|49|51|MONTH|1|44199.9|44289.9|-0.49|0.203|1.757|44033.0|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2270.35|2275.95|-0.12|0.246|1.352|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2043.76|2044.26|0.03|0.024|0.157|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16301.9|16303.9|0.12|0.012|0.22|US500|IX.D.SPTRD.IFD.IP|45|55|4695.69|4696.29|0.1|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37500.4|37505.2|0.12|0.013|0.219|0
1704416402|2024-01-05 01:00:02|1704416403|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|42|58|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44200.5|44290.5|-0.49|0.203|1.927|43958.5|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2267.30|2272.90|-0.25|0.247|1.436|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2044.19|2044.49|0.05|0.015|0.157|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16299.9|16301.9|0.1|0.012|0.22|US500|IX.D.SPTRD.IFD.IP|45|55|4695.19|4695.79|0.09|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37499.9|37504.7|0.12|0.013|0.219|0
1704418203|2024-01-05 01:30:03|1704418203|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|0|100|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43873.4|43963.4|-1.23|0.205|2.282|43802.4|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2256.15|2261.75|-0.74|0.248|1.711|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2046.17|2046.47|0.15|0.015|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16297.9|16299.9|0.09|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|44|56|4695.19|4695.79|0.09|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37497.9|37502.7|0.12|0.013|0.219|0
1704420005|2024-01-05 02:00:05|1704420006|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|32|68|HOUR|1|37|63|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43335.2|43425.2|-2.44|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2237.30|2242.90|-1.57|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2045.89|2046.19|0.13|0.015|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16300.7|16302.7|0.11|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|44|56|4696.19|4696.79|0.11|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37504.4|37509.2|0.13|0.013|0.219|0
1704421801|2024-01-05 02:30:01|1704421802|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|37|63|HOUR|1|39|61|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43278.5|43368.5|-2.56|0.208|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.05|2237.65|-1.8|0.251|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2047.21|2047.51|0.2|0.015|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16299.9|16301.9|0.1|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|44|56|4695.44|4696.04|0.1|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37494.9|37499.7|0.11|0.013|0.219|0
1704423604|2024-01-05 03:00:04|1704423605|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|40|60|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43486.3|43576.3|-2.1|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2240.10|2245.70|-1.45|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2046.01|2046.51|0.14|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16293.9|16295.9|0.07|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|44|56|4694.44|4695.04|0.07|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37486.9|37491.7|0.09|0.013|0.219|0
1704425401|2024-01-05 03:30:01|1704425401|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|46|54|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43546.3|43636.3|-1.96|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2245.60|2251.20|-1.21|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2045.23|2045.73|0.11|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16295.4|16297.4|0.08|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|44|56|4694.94|4695.54|0.08|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37492.4|37497.2|0.1|0.013|0.219|0
1704427203|2024-01-05 04:00:03|1704427204|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|79|21|HOUR|1|42|58|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43455.2|43545.2|-2.17|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2241.25|2246.85|-1.4|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2045.15|2045.65|0.1|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16287.9|16289.9|0.03|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|44|56|4693.44|4694.04|0.05|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37480.4|37485.2|0.07|0.013|0.219|0
1704429002|2024-01-05 04:30:02|1704429002|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|75|25|HOUR|1|48|52|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43354.2|43444.2|-2.39|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2241.55|2247.15|-1.39|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2045.86|2046.36|0.14|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16297.2|16299.2|0.09|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|45|55|4695.94|4696.54|0.11|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37494.9|37499.7|0.11|0.013|0.219|0
1704430828|2024-01-05 05:00:28|1704430829|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|42|58|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43559.6|43649.6|-1.93|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2243.07|2248.67|-1.32|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2044.12|2044.62|0.05|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16284.5|16286.5|0.01|0.012|0.222|US500|IX.D.SPTRD.IFD.IP|45|55|4693.19|4693.79|0.05|0.013|0.22|WALL|IX.D.DOW.IFD.IP|28|72|37478.4|37483.2|0.06|0.013|0.219|0
1704432603|2024-01-05 05:30:03|1704432603|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|42|58|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43606.9|43696.9|-1.82|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2244.24|2249.84|-1.27|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2044.24|2044.74|0.06|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16273.4|16275.4|-0.06|0.012|0.277|US500|IX.D.SPTRD.IFD.IP|44|56|4691.94|4692.54|0.02|0.013|0.22|WALL|IX.D.DOW.IFD.IP|30|70|37475.4|37480.2|0.06|0.013|0.219|0
1704434405|2024-01-05 06:00:05|1704434405|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|43|57|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43615.4|43705.4|-1.81|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2245.15|2250.75|-1.23|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2044.55|2044.85|0.07|0.015|0.327|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16271.1|16273.1|-0.07|0.012|0.277|US500|IX.D.SPTRD.IFD.IP|45|55|4691.69|4692.29|0.02|0.013|0.22|WALL|IX.D.DOW.IFD.IP|30|70|37471.4|37476.2|0.04|0.013|0.219|0
1704436202|2024-01-05 06:30:02|1704436202|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|89|11|HOUR|1|54|46|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43560.5|43650.5|-1.93|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2240.85|2246.45|-1.42|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2042.23|2042.73|-0.04|0.024|0.327|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16261.9|16263.9|-0.13|0.012|0.329|US500|IX.D.SPTRD.IFD.IP|45|55|4689.19|4689.79|-0.04|0.013|0.22|WALL|IX.D.DOW.IFD.IP|30|70|37454.4|37459.2|-0|0.013|0.219|0
1704438003|2024-01-05 07:00:03|1704438004|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43819.5|43909.5|-1.35|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2254.28|2259.88|-0.83|0.248|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2042.27|2042.57|-0.04|0.015|0.387|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16253.4|16255.4|-0.18|0.012|0.427|US500|IX.D.SPTRD.IFD.IP|45|55|4686.56|4687.16|-0.09|0.013|0.311|WALL|IX.D.DOW.IFD.IP|30|70|37437.0|37440.6|-0.05|0.01|0.285|0
1704439801|2024-01-05 07:30:01|1704439801|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43837.6|43927.6|-1.31|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2262.95|2268.55|-0.45|0.247|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.57|2045.07|0.07|0.024|0.387|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1200|238.8000|-0.02|0.285|2.176|AAPL-US|UA.D.AAPL.CASH.IP|91|9|181.8900|181.9700|-1.26|0.044|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09299|1.09308|-0.13|0.008|0.293|0
1704441609|2024-01-05 08:00:09|1704441609|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|44|56|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43746.4|43836.4|-1.51|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2251.85|2257.45|-0.93|0.248|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2043.04|2043.54|-0|0.024|0.387|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16242.9|16244.9|-0.25|0.012|0.439|US500|IX.D.SPTRD.IFD.IP|45|55|4684.31|4684.91|-0.14|0.013|0.322|WALL|IX.D.DOW.IFD.IP|30|70|37431.0|37434.6|-0.06|0.01|0.286|0
1704443402|2024-01-05 08:30:02|1704443402|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|46|54|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43846.6|43936.6|-1.29|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2255.95|2261.55|-0.75|0.248|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.76|2043.06|-0.02|0.015|0.387|TSLA-US|UD.D.TSLA.CASH.IP|89|11|238.1200|238.8000|0.2|0.285|2.176|AAPL-US|UA.D.AAPL.CASH.IP|91|9|181.8900|181.9700|0.01|0.044|2.16|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09164|1.09173|-0.26|0.008|0.37|0
1704445201|2024-01-05 09:00:01|1704445202|2024-01-04T23:05:28+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|44|56|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43897.2|43987.2|-1.17|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2251.60|2257.20|-0.94|0.248|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2042.09|2042.59|-0.05|0.024|0.387|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.0000|237.6000|-0.47|0.253|0.304|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.9500|181.2900|-0.44|0.188|0.099|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09072|1.09081|-0.34|0.008|0.488|0
1704447005|2024-01-05 09:30:05|1704447005|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|55|45|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43951.2|44041.2|-1.05|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2258.24|2263.84|-0.65|0.248|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.89|2042.19|-0.06|0.015|0.387|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5400|237.6300|-0.13|0.038|0.489|AAPL-US|UA.D.AAPL.CASH.IP|91|9|181.0500|181.2000|-0.41|0.083|0.21|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09214|1.09223|-0.21|0.008|0.495|0
1704448812|2024-01-05 10:00:12|1704448812|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|61|39|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|44128.0|44218.0|-0.65|0.204|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2264.30|2269.90|-0.39|0.247|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2038.63|2038.93|-0.22|0.015|0.507|US500|IX.D.SPTRD.IFD.IP|44|56|4679.19|4679.79|-0.25|0.013|0.418|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16237.6|16239.6|-0.28|0.012|0.492|WALL|IX.D.DOW.IFD.IP|31|69|37365.5|37369.1|-0.24|0.01|0.432|0
1704450601|2024-01-05 10:30:01|1704450602|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43904.1|43994.1|-1.16|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2255.86|2261.46|-0.76|0.248|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2037.60|2038.10|-0.27|0.025|0.558|US500|IX.D.SPTRD.IFD.IP|44|56|4678.44|4679.04|-0.27|0.013|0.434|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16223.4|16225.4|-0.37|0.012|0.572|WALL|IX.D.DOW.IFD.IP|31|69|37371.0|37374.6|-0.22|0.01|0.432|0
1704452401|2024-01-05 11:00:01|1704452402|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|41|59|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43594.0|43684.0|-1.85|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2239.20|2244.80|-1.49|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.99|2040.29|-0.16|0.015|0.558|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.9900|236.1700|-0.81|0.076|1.082|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.5900|180.7300|-0.7|0.077|0.547|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09123|1.09132|-0.29|0.008|0.495|0
1704454201|2024-01-05 11:30:01|1704454202|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|32|68|HOUR|1|49|51|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43815.6|43905.6|-1.36|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2243.65|2249.25|-1.29|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2037.59|2037.89|-0.27|0.015|0.566|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16219.2|16221.2|-0.39|0.012|0.607|US500|IX.D.SPTRD.IFD.IP|43|57|4675.44|4676.04|-0.33|0.013|0.504|WALL|IX.D.DOW.IFD.IP|30|70|37355.0|37358.6|-0.27|0.01|0.479|0
1704456002|2024-01-05 12:00:02|1704456003|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|31|69|HOUR|1|44|56|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43757.0|43847.0|-1.49|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2240.85|2246.45|-1.42|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.25|2039.55|-0.19|0.015|0.566|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.1000|236.4000|-0.72|0.127|1.082|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.9900|181.0600|-0.49|0.039|0.68|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09141|1.09150|-0.28|0.008|0.495|0
1704457802|2024-01-05 12:30:02|1704457803|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|50|50|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43905.1|43995.1|-1.15|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2246.83|2252.43|-1.15|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.72|2039.02|-0.22|0.015|0.566|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.1500|236.3100|-0.73|0.068|1.082|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.7800|180.8600|-0.6|0.044|0.68|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09154|1.09163|-0.26|0.008|0.495|0
1704459626|2024-01-05 13:00:26|1704459626|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43842.9|43932.9|-1.29|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2239.87|2245.47|-1.46|0.25|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2040.14|2040.64|-0.14|0.025|0.566|USTECH|IX.D.NASDAQ.IFD.IP|42|58|16231.9|16233.9|-0.31|0.012|0.636|US500|IX.D.SPTRD.IFD.IP|44|56|4677.44|4678.04|-0.29|0.013|0.555|WALL|IX.D.DOW.IFD.IP|30|70|37360.0|37363.6|-0.25|0.01|0.522|0
1704461403|2024-01-05 13:30:03|1704461403|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|47|53|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43868.0|43958.0|-1.24|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2244.35|2249.95|-1.26|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2034.21|2034.71|-0.43|0.025|0.759|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16202.2|16204.2|-0.5|0.012|0.68|US500|IX.D.SPTRD.IFD.IP|44|56|4673.31|4673.91|-0.38|0.013|0.555|WALL|IX.D.DOW.IFD.IP|30|70|37335.5|37339.1|-0.32|0.01|0.524|0
1704463205|2024-01-05 14:00:05|1704463205|2024-01-05T09:13:47+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|56|44|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43962.3|44052.3|-1.03|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2246.35|2251.95|-1.18|0.249|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2040.09|2040.39|-0.15|0.015|1.19|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.5000|236.6600|-0.57|0.068|1.338|AAPL-US|UA.D.AAPL.CASH.IP|91|9|181.0400|181.1900|-0.42|0.083|0.824|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09231|1.09240|-0.19|0.008|0.732|0
1704465002|2024-01-05 14:30:02|1704465002|2024-01-05T14:15:07+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|53|47|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43695.0|43785.0|-1.63|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.20|2237.80|-1.8|0.251|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2047.15|2047.45|0.19|0.015|1.21|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16289.9|16290.9|0.04|0.006|0.84|US500|IX.D.SPTRD.IFD.IP|44|56|4690.54|4690.94|-0.01|0.009|0.75|WALL|IX.D.DOW.IFD.IP|30|70|37429.6|37432.0|-0.07|0.006|0.743|0
1704466801|2024-01-05 15:00:01|1704466802|2024-01-05T14:15:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|45|55|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43474.8|43564.8|-2.12|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2227.50|2233.10|-2|0.251|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|66|34|2053.23|2056.27|0.56|0.148|1.564|USTECH|IX.D.NASDAQ.IFD.IP|43|57|16329.9|16330.9|0.28|0.006|1.009|US500|IX.D.SPTRD.IFD.IP|43|57|4701.66|4702.06|0.23|0.009|0.849|WALL|IX.D.DOW.IFD.IP|30|70|37485.4|37487.8|0.08|0.006|0.743|0
1704468602|2024-01-05 15:30:02|1704468602|2024-01-05T15:21:50+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|56|44|HOUR|1|52|48|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43676.8|43766.8|-1.67|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2229.10|2234.70|-1.93|0.251|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2060.02|2060.52|0.83|0.024|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16386.8|16387.8|0.63|0.006|1.375|US500|IX.D.SPTRD.IFD.IP|44|56|4713.40|4713.80|0.48|0.008|1.241|WALL|IX.D.DOW.IFD.IP|29|71|37531.9|37534.3|0.2|0.006|1.018|0
1704470402|2024-01-05 16:00:02|1704470403|2024-01-05T15:21:50+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|54|46|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43461.0|43551.0|-2.15|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2223.00|2228.60|-2.2|0.252|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2054.85|2055.35|0.58|0.024|1.954|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16408.3|16409.3|0.77|0.006|1.449|US500|IX.D.SPTRD.IFD.IP|44|56|4719.53|4719.93|0.61|0.008|1.241|WALL|IX.D.DOW.IFD.IP|30|70|37555.4|37557.8|0.27|0.006|1.018|0
1704472202|2024-01-05 16:30:02|1704472203|2024-01-05T16:22:07+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43352.1|43442.1|-2.4|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2222.05|2227.65|-2.24|0.252|3.519|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2050.51|2050.81|0.36|0.015|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16365.9|16366.9|0.51|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|43|57|4709.53|4709.93|0.39|0.008|1.262|WALL|IX.D.DOW.IFD.IP|28|72|37502.9|37505.3|0.13|0.006|1.018|0
1704474003|2024-01-05 17:00:03|1704474004|2024-01-05T16:44:02+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43245.1|43335.1|-2.64|0.208|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2212.70|2218.30|-2.65|0.253|3.727|GC|CS.D.CFDGOLD.CFDGC.IP|67|33|2044.44|2044.94|0.07|0.024|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16357.9|16358.9|0.46|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|43|57|4705.03|4705.43|0.3|0.009|1.262|WALL|IX.D.DOW.IFD.IP|29|71|37444.0|37446.4|-0.03|0.006|1.018|0
1704475801|2024-01-05 17:30:01|1704475802|2024-01-05T17:16:09+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|35|65|HOUR|1|51|49|DAY|1|49|51|WEEK|1|49|51|MONTH|1|43382.8|43472.8|-2.33|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2217.15|2222.75|-2.46|0.252|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2041.08|2041.38|-0.1|0.015|1.954|TSLA-US|UD.D.TSLA.CASH.IP|89|11|236.4500|236.5200|-0.61|0.03|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|181.3100|181.3300|-0.32|0.011|1.422|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09444|1.09453|0|0.008|1.119|0
1704477602|2024-01-05 18:00:02|1704477602|2024-01-05T17:32:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43587.1|43677.1|-1.87|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2230.85|2236.45|-1.86|0.251|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2041.80|2042.30|-0.06|0.024|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16313.2|16314.2|0.18|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|43|57|4692.34|4692.74|0.03|0.009|1.262|WALL|IX.D.DOW.IFD.IP|34|66|37363.9|37366.3|-0.25|0.006|1.018|0
1704479402|2024-01-05 18:30:02|1704479402|2024-01-05T17:32:38+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|62|38|HOUR|1|46|54|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43451.0|43541.0|-2.18|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2226.35|2231.95|-2.05|0.251|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2043.23|2043.73|0.01|0.024|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16315.2|16316.2|0.19|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|43|57|4695.84|4696.24|0.1|0.009|1.262|WALL|IX.D.DOW.IFD.IP|33|67|37435.9|37438.3|-0.05|0.006|1.018|0
1704481203|2024-01-05 19:00:03|1704481203|2024-01-05T18:42:16+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|46|54|HOUR|1|47|53|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43571.8|43661.8|-1.9|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.55|2238.15|-1.78|0.251|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2048.20|2048.50|0.25|0.015|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16334.4|16335.4|0.31|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|44|56|4701.59|4701.99|0.22|0.009|1.262|WALL|IX.D.DOW.IFD.IP|33|67|37481.9|37484.3|0.07|0.006|1.018|0
1704483002|2024-01-05 19:30:02|1704483002|2024-01-05T18:42:16+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|86|14|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43531.5|43621.5|-1.99|0.207|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.45|2238.05|-1.79|0.251|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2047.44|2047.74|0.21|0.015|1.954|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16320.2|16321.2|0.23|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|44|56|4699.34|4699.74|0.18|0.009|1.262|WALL|IX.D.DOW.IFD.IP|32|68|37473.8|37476.2|0.05|0.006|1.018|0
1704484801|2024-01-05 20:00:01|1704484802|2024-01-05T19:34:27+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43564.5|43654.5|-1.92|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2232.90|2238.50|-1.77|0.25|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.57|2045.87|0.12|0.015|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16263.9|16264.9|-0.12|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|44|56|4684.59|4684.99|-0.14|0.009|1.262|WALL|IX.D.DOW.IFD.IP|32|68|37380.3|37382.7|-0.2|0.006|1.018|0
1704486602|2024-01-05 20:30:02|1704486603|2024-01-05T19:34:27+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|61|39|HOUR|1|47|53|DAY|1|46|54|WEEK|1|46|54|MONTH|1|43676.8|43766.8|-1.67|0.206|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2235.64|2241.24|-1.65|0.25|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2044.35|2044.85|0.06|0.024|1.954|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16258.7|16259.7|-0.15|0.006|1.501|US500|IX.D.SPTRD.IFD.IP|43|57|4685.83|4686.23|-0.11|0.009|1.262|WALL|IX.D.DOW.IFD.IP|33|67|37407.7|37410.1|-0.13|0.006|1.018|0
1704488406|2024-01-05 21:00:06|1704488406|2024-01-05T20:33:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|58|42|HOUR|1|47|53|DAY|1|47|53|WEEK|1|47|53|MONTH|1|43912.5|44002.5|-1.14|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2246.21|2251.81|-1.18|0.249|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.00|2044.30|0.04|0.015|1.954|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.3900|237.5300|-0.18|0.059|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|181.1300|181.1700|-0.41|0.022|1.422|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09391|1.09400|-0.05|0.008|1.119|0
1704490202|2024-01-05 21:30:02|1704490203|2024-01-05T20:33:04+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|51|49|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|43778.8|43868.8|-1.44|0.205|5.398|42458.2|44813.6|44463.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2241.18|2246.78|-1.4|0.25|3.917|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2044.63|2044.93|0.07|0.015|1.954|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16303.1|16305.1|-0.01|0.012|0.087|US500|IX.D.SPTRD.IFD.IP|44|56|4697.39|4697.99|0.03|0.013|0.098|WALL|IX.D.DOW.IFD.IP|31|69|37457.7|37462.5|-0.02|0.013|0.078|0
1704492024|2024-01-05 22:00:24|1704492024|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|48|52|DAY|1|47|53|WEEK|1|47|53|MONTH|1|43882.5|43972.5|0|0.205|0.226|43901.3|44000.7|43927.5|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2245.40|2251.00|0|0.249|0.249|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.38|2045.88|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16305.0|16310.0|0.01|0.031|0.087|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|30|70|37446.5|37456.3|-0.04|0.026|0.11|0
1704493802|2024-01-05 22:30:02|1704493802|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|39|61|HOUR|1|48|52|DAY|1|47|53|WEEK|1|47|53|MONTH|1||||0|0||||ETHUSD|CS.D.ETHUSD.CFD.IP|93|7||||0|0|GC|CS.D.CFDGOLD.CFDGC.IP|70|30||||0|0|USTECH|IX.D.NASDAQ.IFD.IP|46|54||||0|0|US500|IX.D.SPTRD.IFD.IP|44|56||||0|0|WALL|IX.D.DOW.IFD.IP|30|70||||0|0|0
1704632410|2024-01-07 13:00:10|1704632410|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|70|30|HOUR|1|52|48|DAY|1|50|50|WEEK|1|50|50|MONTH|1|44052.4|44142.4|0.42|0.204|1.331|43720.9|44306.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2236.10|2241.70|-0.13|0.25|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16305.0|16310.0|0.01|0.031|0.087|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704634204|2024-01-07 13:30:04|1704634204|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|57|43|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44342.9|44432.9|1.08|0.203|1.624|43720.9|44436.7|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2251.45|2257.05|0.56|0.248|1.315|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16305.0|16310.0|0.01|0.031|0.087|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704636002|2024-01-07 14:00:02|1704636002|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|55|45|HOUR|1|57|43|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44363.7|44453.7|1.13|0.203|1.748|43720.9|44491.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2250.25|2255.85|0.5|0.249|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.38|2045.88|0|0.024|0.024|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16305.0|16310.0|0.01|0.031|0.087|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704637801|2024-01-07 14:30:01|1704637802|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|53|47|HOUR|1|56|44|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44318.8|44408.8|1.03|0.203|1.822|43720.9|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2245.05|2250.65|0.27|0.249|1.439|USTECH|IX.D.NASDAQ.IFD.IP|46|54|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704639602|2024-01-07 15:00:02|1704639602|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|57|43|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44359.6|44449.6|1.12|0.203|1.822|43720.9|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2248.05|2253.65|0.41|0.249|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.38|2045.88|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09388|1.09454|0|0.06|0.06|0
1704641402|2024-01-07 15:30:02|1704641403|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44132.5|44222.5|0.6|0.204|1.822|43720.9|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2231.90|2237.50|-0.31|0.251|1.439|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.38|2045.88|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09388|1.09454|0|0.06|0.06|0
1704643204|2024-01-07 16:00:04|1704643204|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|47|53|HOUR|1|55|45|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44027.9|44117.9|0.37|0.204|1.822|43720.9|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2229.25|2234.85|-0.43|0.251|1.798|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704645001|2024-01-07 16:30:01|1704645002|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|54|46|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44133.7|44223.7|0.61|0.204|1.822|43720.9|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2233.60|2239.20|-0.24|0.25|1.798|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704646807|2024-01-07 17:00:07|1704646808|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|26|74|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|43909.3|43999.3|0.1|0.205|1.822|43720.9|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2226.05|2231.65|-0.58|0.251|1.821|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704648601|2024-01-07 17:30:01|1704648602|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|37|63|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|43971.7|44061.7|0.24|0.204|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2234.60|2240.20|-0.19|0.25|1.852|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|30|70|37446.5|37456.3|-0.04|0.026|0.11|0
1704650401|2024-01-07 18:00:01|1704650402|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|44032.4|44122.4|0.38|0.204|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2237.65|2243.25|-0.06|0.25|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.38|2045.88|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09388|1.09454|0|0.06|0.06|0
1704652201|2024-01-07 18:30:01|1704652202|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|42|58|HOUR|1|51|49|DAY|1|50|50|WEEK|1|50|50|MONTH|1|44079.9|44169.9|0.49|0.204|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2237.30|2242.90|-0.07|0.25|1.852|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704654004|2024-01-07 19:00:04|1704654004|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|52|48|HOUR|1|53|47|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44084.8|44174.8|0.5|0.204|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2244.25|2249.85|0.24|0.249|1.852|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|44|56|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704655802|2024-01-07 19:30:02|1704655802|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|35|65|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44114.7|44204.7|0.56|0.204|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2244.05|2249.65|0.23|0.249|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.38|2045.88|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09388|1.09454|0|0.06|0.06|0
1704655802|2024-01-07 19:30:02|1704655803|2023-12-20T19:13:22+00:00|XLMUSD|XLMUSD|92|8|501 +|4|1|100|0|HOUR|1|67|33|DAY|1|53|47|WEEK|1|53|47|MONTH|1|0.1170|0.1190|-1.67|1.695|5.042|0.1160|0.1220|0.1200|BITCOIN|CS.D.BITCOIN.CFD.IP|88|12|44114.7|44204.7|0.56|0.204|1.864|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2244.00|2249.60|0.23|0.249|1.852|LTCUSD|CS.D.LTCUSD.CFD.IP|93|7|64.57|65.77|-0.43|1.841|5.05|EOSUSD|CS.D.EOSUSD.CFD.IP|91|9|0.7236|0.7336|-1.35|1.372|5.738|GC|CS.D.CFDGOLD.CFDGC.IP|90|10|2045.38|2045.88|0|0.024|0.024|0
1704657608|2024-01-07 20:00:08|1704657610|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|48|52|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44211.4|44301.4|0.78|0.203|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2247.40|2253.00|0.38|0.249|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.38|2045.88|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09388|1.09454|0|0.06|0.06|0
1704657608|2024-01-07 20:00:08|1704657612|2023-12-20T19:13:22+00:00|XLMUSD|XLMUSD|99|1|51 – 250|2|1|100|0|HOUR|1|50|50|DAY|1|40|60|WEEK|1|40|60|MONTH|1|0.1170|0.1190|-1.67|1.695|5.042|0.1160|0.1220|0.1200|BITCOIN|CS.D.BITCOIN.CFD.IP|88|12|44213.3|44303.3|0.79|0.203|1.864|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2247.35|2252.95|0.37|0.249|1.852|LTCUSD|CS.D.LTCUSD.CFD.IP|93|7|64.73|65.93|-0.18|1.837|5.05|EOSUSD|CS.D.EOSUSD.CFD.IP|91|9|0.7245|0.7345|-1.23|1.371|5.738|GC|CS.D.CFDGOLD.CFDGC.IP|90|10|2045.38|2045.88|0|0.024|0.024|0
1704659401|2024-01-07 20:30:01|1704659402|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44167.2|44257.2|0.68|0.204|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2244.20|2249.80|0.23|0.249|1.852|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|45|55|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704659401|2024-01-07 20:30:01|1704659405|2023-12-20T19:13:22+00:00|XLMUSD|XLMUSD|99|1|51 – 250|2|1|0|100|HOUR|1|60|40|DAY|1|52|48|WEEK|1|52|48|MONTH|1|0.1169|0.1189|-1.75|1.696|5.042|0.1160|0.1220|0.1200|BITCOIN|CS.D.BITCOIN.CFD.IP|88|12|44163.0|44253.0|0.67|0.204|1.864|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2243.88|2249.48|0.22|0.249|1.852|LTCUSD|CS.D.LTCUSD.CFD.IP|93|7|64.71|65.91|-0.21|1.837|5.05|EOSUSD|CS.D.EOSUSD.CFD.IP|91|9|0.7228|0.7328|-1.46|1.374|5.738|GC|CS.D.CFDGOLD.CFDGC.IP|90|10|2045.38|2045.88|0|0.024|0.024|0
1704661203|2024-01-07 21:00:03|1704661203|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|43|57|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44060.6|44230.6|0.53|0.385|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2235.55|2246.15|-0.04|0.473|1.852|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|45|55|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704663006|2024-01-07 21:30:06|1704663006|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44161.9|44331.9|0.76|0.384|1.864|43702.6|44524.8|43911.9|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2239.35|2249.95|0.13|0.472|1.852|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.38|2045.88|0|0.024|0.024|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09431|1.09551|0.06|0.11|0.18|0
1704664804|2024-01-07 22:00:04|1704664805|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|40|60|HOUR|1|52|48|DAY|1|47|53|WEEK|1|47|53|MONTH|1|44198.3|44288.3|-0|0.203|0.208|44198.3|44290.2|44245.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2238.23|2243.83|-0.01|0.25|0.268|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|45|55|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704666602|2024-01-07 22:30:02|1704666602|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|72|28|HOUR|1|75|25|DAY|1|75|25|WEEK|1|50|50|MONTH|1|43952.5|44042.5|-0.56|0.205|0.832|43923.3|44290.2|44245.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2221.75|2227.35|-0.75|0.252|1.026|USTECH|IX.D.NASDAQ.IFD.IP|47|53|16305.0|16310.0|0.01|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|45|55|4696.73|4698.23|0.02|0.032|0.098|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704668405|2024-01-07 23:00:05|1704668405|2024-01-05T21:29:54+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|65|35|HOUR|1|68|32|DAY|1|68|32|WEEK|1|50|50|MONTH|1|43823.6|43913.6|-0.85|0.205|1.256|43737.4|44290.2|44245.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2215.50|2221.10|-1.02|0.252|1.64|USTECH|IX.D.NASDAQ.IFD.IP|48|52|16302.7|16307.7|-0|0.031|0.087|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2045.38|2045.88|0|0.024|0.057|US500|IX.D.SPTRD.IFD.IP|45|55|4695.14|4696.64|-0.01|0.032|0.114|WALL|IX.D.DOW.IFD.IP|29|71|37446.5|37456.3|-0.04|0.026|0.11|0
1704670201|2024-01-07 23:30:01|1704670202|2024-01-07T23:03:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|60|40|DAY|1|60|40|WEEK|1|47|53|MONTH|1|43719.1|43809.1|-1.09|0.206|1.306|43715.6|44290.2|44245.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2210.05|2215.65|-1.27|0.253|1.771|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2044.34|2044.84|-0.05|0.024|0.159|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09353|1.09362|-0.06|0.008|0.207|0
1704672002|2024-01-08 00:00:02|1704672003|2024-01-07T23:03:21+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|52|48|DAY|1|52|48|WEEK|1|47|53|MONTH|1|43885.5|43975.5|-0.71|0.205|1.685|43550.1|44290.2|44245.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2220.10|2225.70|-0.82|0.252|1.771|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16325.9|16327.9|0.13|0.012|0.226|GC|CS.D.CFDGOLD.CFDGC.IP|68|32|2043.82|2044.32|-0.08|0.024|0.176|US500|IX.D.SPTRD.IFD.IP|46|54|4700.72|4701.32|0.1|0.013|0.19|WALL|IX.D.DOW.IFD.IP|29|71|37413.8|37418.6|-0.14|0.013|0.226|0
1704673801|2024-01-08 00:30:01|1704673802|2024-01-07T23:03:21+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|57|43|HOUR|1|60|40|DAY|1|60|40|WEEK|1|50|50|MONTH|1|43787.0|43877.0|-0.93|0.205|1.685|43550.1|44290.2|44245.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2212.75|2218.35|-1.15|0.253|1.771|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2045.80|2046.10|0.02|0.015|0.176|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.5200|237.5700|-0.16|0.021|2.194|AAPL-US|UA.D.AAPL.CASH.IP|91|9|180.8500|180.8800|-0.58|0.017|1.422|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09459|1.09468|0.04|0.008|0.213|0
1704810602|2024-01-09 14:30:02|1704810603|2024-01-09T14:26:35+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|50|50|DAY|1|47|53|WEEK|1|47|53|MONTH|1|46710.7|46800.7|-0.72|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2265.62|2271.22|-3.03|0.247|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2036.64|2036.94|0.43|0.015|0.743|TSLA-US|UD.D.TSLA.CASH.IP|89|11|237.8400|237.9200|-1.09|0.034|1|AAPL-US|UA.D.AAPL.CASH.IP|91|9|183.9100|183.9600|-0.88|0.027|1.153|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09431|1.09437|-0.07|0.005|0.351|0
1704812410|2024-01-09 15:00:10|1704812411|2024-01-09T14:28:33+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|60|40|HOUR|1|51|49|DAY|1|47|53|WEEK|1|47|53|MONTH|1|46511.0|46601.0|-1.14|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2246.25|2251.85|-3.86|0.249|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.72|2035.02|0.34|0.015|0.743|USTECH|IX.D.NASDAQ.IFD.IP|49|51|16548.1|16549.1|-0.58|0.006|0.888|US500|IX.D.SPTRD.IFD.IP|42|58|4737.53|4737.93|-0.53|0.008|0.709|WALL|IX.D.DOW.IFD.IP|30|70|37398.5|37400.9|-0.73|0.006|0.848|0
1704814202|2024-01-09 15:30:02|1704814202|2024-01-09T14:28:33+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|36|64|HOUR|1|43|57|DAY|1|45|55|WEEK|1|49|51|MONTH|1|46679.2|46769.2|-0.78|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2257.65|2263.25|-3.37|0.248|5.219|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16572.7|16573.7|-0.43|0.006|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2034.27|2034.57|0.31|0.015|0.743|US500|IX.D.SPTRD.IFD.IP|43|57|4741.28|4741.68|-0.45|0.008|0.709|WALL|IX.D.DOW.IFD.IP|32|68|37409.0|37411.4|-0.7|0.006|0.858|0
1704816005|2024-01-09 16:00:05|1704816006|2024-01-09T15:44:47+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|37|63|HOUR|1|44|56|DAY|1|45|55|WEEK|1|49|51|MONTH|1|46857.9|46947.9|-0.4|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2255.35|2260.95|-3.47|0.248|5.219|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16582.6|16583.6|-0.37|0.006|0.888|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.37|2028.67|0.02|0.015|0.743|US500|IX.D.SPTRD.IFD.IP|43|57|4739.23|4739.63|-0.49|0.008|0.709|WALL|IX.D.DOW.IFD.IP|30|70|37398.8|37401.2|-0.73|0.006|0.858|0
1704817802|2024-01-09 16:30:02|1704817802|2024-01-09T16:10:08+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|52|48|HOUR|1|44|56|DAY|1|45|55|WEEK|1|49|51|MONTH|1|46753.0|46843.0|-0.63|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2247.10|2252.70|-3.82|0.249|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.60|2030.10|0.09|0.025|0.798|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.3500|234.4300|-2.52|0.034|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.2400|184.2600|-0.71|0.011|1.682|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09263|1.09272|-0.22|0.008|0.52|0
1704819605|2024-01-09 17:00:05|1704819606|2024-01-09T16:55:57+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|44|56|DAY|1|45|55|WEEK|1|49|51|MONTH|1|46865.1|46955.1|-0.39|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2262.25|2267.85|-3.17|0.247|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2031.20|2031.70|0.17|0.025|0.798|TSLA-US|UD.D.TSLA.CASH.IP|89|11|235.0200|235.0600|-2.25|0.017|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.7500|184.7700|-0.43|0.011|1.682|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09344|1.09350|-0.15|0.005|0.52|0
1704821401|2024-01-09 17:30:01|1704821402|2024-01-09T17:29:53+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|44|56|DAY|1|45|55|WEEK|1|49|51|MONTH|1|46743.3|46833.3|-0.65|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2262.50|2268.10|-3.16|0.247|5.219|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16675.3|16676.3|0.19|0.006|1.115|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.22|2029.52|0.06|0.015|0.798|US500|IX.D.SPTRD.IFD.IP|44|56|4759.73|4760.13|-0.06|0.008|0.709|WALL|IX.D.DOW.IFD.IP|32|68|37539.3|37541.7|-0.36|0.006|0.858|0
1704823202|2024-01-09 18:00:02|1704823203|2024-01-09T17:48:10+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|47|53|WEEK|1|47|53|MONTH|1|46684.1|46774.1|-0.77|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2262.30|2267.90|-3.17|0.247|5.219|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16692.6|16693.6|0.29|0.006|1.166|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2027.45|2027.75|-0.02|0.015|0.798|US500|IX.D.SPTRD.IFD.IP|44|56|4760.73|4761.13|-0.04|0.008|0.709|WALL|IX.D.DOW.IFD.IP|29|71|37513.8|37516.2|-0.43|0.006|0.858|0
1704825001|2024-01-09 18:30:01|1704825002|2024-01-09T18:20:58+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|66|34|HOUR|1|51|49|DAY|1|48|52|WEEK|1|47|53|MONTH|1|46564.9|46654.9|-1.03|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2270.00|2275.60|-2.84|0.246|5.219|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16674.8|16675.8|0.19|0.006|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2027.65|2027.95|-0.01|0.015|0.798|US500|IX.D.SPTRD.IFD.IP|42|58|4754.38|4754.78|-0.17|0.008|0.776|WALL|IX.D.DOW.IFD.IP|28|72|37471.3|37473.7|-0.54|0.006|0.858|0
1704826807|2024-01-09 19:00:07|1704826807|2024-01-09T18:38:34+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|63|37|HOUR|1|51|49|DAY|1|48|52|WEEK|1|47|53|MONTH|1|46611.2|46701.2|-0.93|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2274.14|2279.74|-2.67|0.246|5.219|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16690.2|16691.2|0.28|0.006|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|70|30|2028.93|2029.23|0.05|0.015|0.798|US500|IX.D.SPTRD.IFD.IP|44|56|4760.38|4760.78|-0.05|0.008|0.776|WALL|IX.D.DOW.IFD.IP|28|72|37536.3|37538.7|-0.37|0.006|0.858|0
1704828601|2024-01-09 19:30:01|1704828601|2024-01-09T18:38:34+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|51|49|DAY|1|48|52|WEEK|1|47|53|MONTH|1|46702.2|46792.2|-0.73|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2268.30|2273.90|-2.92|0.247|5.219|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16662.4|16663.4|0.11|0.006|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.97|2029.27|0.05|0.015|0.798|US500|IX.D.SPTRD.IFD.IP|44|56|4752.63|4753.03|-0.21|0.008|0.776|WALL|IX.D.DOW.IFD.IP|29|71|37469.2|37471.6|-0.54|0.006|0.858|0
1704830403|2024-01-09 20:00:03|1704830403|2024-01-09T19:54:05+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|30|70|HOUR|1|45|55|DAY|1|45|55|WEEK|1|49|51|MONTH|1|46839.0|46929.0|-0.44|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2268.95|2274.55|-2.89|0.247|5.219|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16674.3|16675.3|0.18|0.006|1.287|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2028.90|2029.20|0.05|0.015|0.798|US500|IX.D.SPTRD.IFD.IP|44|56|4754.88|4755.28|-0.16|0.008|0.776|WALL|IX.D.DOW.IFD.IP|28|72|37496.7|37499.1|-0.47|0.006|0.858|0
1704832205|2024-01-09 20:30:05|1704832206|2024-01-09T20:13:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|48|52|HOUR|1|51|49|DAY|1|48|52|WEEK|1|47|53|MONTH|1|46737.9|46827.9|-0.66|0.192|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2260.00|2265.60|-3.27|0.247|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2028.99|2029.29|0.05|0.015|0.798|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.8500|234.8800|-2.33|0.013|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|184.7900|184.8100|-0.41|0.011|1.682|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09279|1.09285|-0.2|0.005|0.52|0
1704834003|2024-01-09 21:00:03|1704834004|2024-01-09T20:13:55+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|71|29|HOUR|1|46|54|DAY|1|46|54|WEEK|1|49|51|MONTH|1|46598.5|46688.5|-0.95|0.193|3.701|45491.3|47206.7|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2247.90|2253.50|-3.79|0.249|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2028.77|2029.07|0.04|0.015|0.798|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.7000|235.0000|-2.36|0.128|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.1000|185.1500|-0.23|0.027|1.682|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09278|1.09284|-0.21|0.005|0.52|0
1704835804|2024-01-09 21:30:04|1704835805|2024-01-09T20:13:55+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|48|52|HOUR|1|50|50|DAY|1|48|52|WEEK|1|47|53|MONTH|1|45838.4|45975.4|-2.52|0.298|6.769|44855.7|47998.3|47092.6|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2286.20|2293.10|-2.12|0.301|5.219|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.29|2029.59|0.07|0.015|0.798|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.5700|234.8100|-2.38|0.102|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.1400|185.1700|-0.23|0.016|1.682|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09295|1.09304|-0.19|0.008|0.52|0
1704837611|2024-01-09 22:00:11|1704837612|2024-01-09T21:53:44+00:00|BITCOIN|BITCOIN|79|21|501 +|4|1|50|50|HOUR|1|51|49|DAY|1|48|52|WEEK|1|48|52|MONTH|1|45280.7|45417.7|-0.16|0.302|0.49|45275.1|45497.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|94|6|2314.70|2321.60|-0.02|0.298|0.595|USTECH|IX.D.NASDAQ.IFD.IP|52|48|16671.5|16676.5|-0.01|0.03|0.08|GC|CS.D.CFDGOLD.CFDGC.IP|71|29|2029.92|2030.22|0|0.015|0.025|US500|IX.D.SPTRD.IFD.IP|43|57|4752.49|4753.99|-0.04|0.032|0.107|WALL|IX.D.DOW.IFD.IP|28|72|37493.0|37502.8|-0.06|0.026|0.119|0
1704839403|2024-01-09 22:30:03|1704839403|2024-01-09T22:21:54+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|54|46|HOUR|1|67|33|DAY|1|49|51|WEEK|1|48|52|MONTH|1|45773.1|45910.1|0.92|0.299|1.56|45239.5|45951.0|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2347.95|2354.85|1.42|0.293|2.687|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.92|2030.22|0|0.015|0.033|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.5200|234.7200|-2.44|0.085|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.2000|185.2200|-0.19|0.011|1.682|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09249|1.09315|-0.03|0.06|0.101|0
1704841207|2024-01-09 23:00:07|1704841207|2024-01-09T22:32:30+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|65|35|HOUR|1|65|35|DAY|1|46|54|WEEK|1|49|51|MONTH|1|46180.4|46317.4|1.82|0.296|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2337.80|2344.70|0.98|0.295|2.687|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2029.92|2030.22|0|0.015|0.046|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.5100|234.5600|-2.46|0.021|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.2200|185.2700|-0.17|0.027|1.682|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09273|1.09321|-0.02|0.044|0.166|0
1704843001|2024-01-09 23:30:01|1704843002|2024-01-09T23:04:19+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|51|49|HOUR|1|57|43|DAY|1|49|51|WEEK|1|48|52|MONTH|1|46095.0|46232.0|1.63|0.297|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2338.15|2345.05|0.99|0.295|2.687|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16671.3|16673.3|-0.02|0.012|0.124|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2029.47|2029.77|-0.02|0.015|0.123|US500|IX.D.SPTRD.IFD.IP|42|58|4752.03|4752.63|-0.06|0.013|0.142|WALL|IX.D.DOW.IFD.IP|28|72|37485.7|37490.5|-0.09|0.013|0.157|0
1704844801|2024-01-10 00:00:01|1704844802|2024-01-09T23:30:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|33|67|HOUR|1|54|46|DAY|1|46|54|WEEK|1|49|51|MONTH|1|46044.5|46181.5|1.52|0.297|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2341.25|2348.15|1.13|0.294|2.687|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16682.5|16684.5|0.04|0.012|0.145|GC|CS.D.CFDGOLD.CFDGC.IP|72|28|2030.66|2030.96|0.04|0.015|0.178|US500|IX.D.SPTRD.IFD.IP|42|58|4754.53|4755.13|-0.01|0.013|0.142|WALL|IX.D.DOW.IFD.IP|28|72|37503.7|37508.5|-0.04|0.013|0.157|0
1704846602|2024-01-10 00:30:02|1704846603|2024-01-09T23:30:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|61|39|HOUR|1|57|43|DAY|1|49|51|WEEK|1|48|52|MONTH|1|45935.7|46072.7|1.28|0.298|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2380.15|2387.05|2.81|0.289|3.27|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.55|2031.05|0.04|0.025|0.178|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.5500|234.6600|-2.43|0.047|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.4200|185.5100|-0.05|0.049|1.682|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09351|1.09360|0.04|0.008|0.189|0
1704848401|2024-01-10 01:00:01|1704848402|2024-01-09T23:30:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|58|42|HOUR|1|57|43|DAY|1|49|51|WEEK|1|48|52|MONTH|1|45793.8|45930.8|0.97|0.299|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2395.93|2402.83|3.49|0.288|3.829|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.15|2030.45|0.01|0.015|0.178|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.1700|234.2400|-2.6|0.03|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.2000|185.4500|-0.09|0.135|1.682|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09305|1.09311|-0.01|0.005|0.189|0
1704850203|2024-01-10 01:30:03|1704850203|2024-01-09T23:30:32+00:00|BITCOIN|BITCOIN|80|20|501 +|4|1|67|33|HOUR|1|58|42|DAY|1|49|51|WEEK|1|48|52|MONTH|1|45618.1|45755.1|0.58|0.3|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2373.25|2380.15|2.51|0.29|3.875|USTECH|IX.D.NASDAQ.IFD.IP|51|49|16672.3|16674.3|-0.02|0.012|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2028.61|2028.91|-0.06|0.015|0.231|US500|IX.D.SPTRD.IFD.IP|43|57|4753.28|4753.88|-0.04|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37494.7|37499.5|-0.07|0.013|0.157|0
1704852005|2024-01-10 02:00:05|1704852006|2024-01-10T01:40:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|63|37|HOUR|1|56|44|DAY|1|46|54|WEEK|1|49|51|MONTH|1|45864.0|46001.0|1.12|0.298|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2373.63|2380.53|2.52|0.29|3.875|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16679.5|16681.5|0.03|0.012|0.215|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2031.61|2031.91|0.08|0.015|0.277|US500|IX.D.SPTRD.IFD.IP|43|57|4753.78|4754.38|-0.02|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37491.7|37496.5|-0.07|0.013|0.157|0
1704853804|2024-01-10 02:30:04|1704853804|2024-01-10T01:40:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|73|27|HOUR|1|56|44|DAY|1|46|54|WEEK|1|49|51|MONTH|1|46005.6|46142.6|1.43|0.297|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2365.60|2372.50|2.18|0.291|3.875|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2031.33|2031.63|0.07|0.015|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16676.0|16678.0|0|0.012|0.215|US500|IX.D.SPTRD.IFD.IP|43|57|4752.78|4753.38|-0.05|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37487.7|37492.5|-0.08|0.013|0.157|0
1704855602|2024-01-10 03:00:02|1704855602|2024-01-10T01:40:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|46|54|WEEK|1|49|51|MONTH|1|45911.5|46048.5|1.23|0.298|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2345.10|2352.00|1.29|0.294|3.875|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2031.46|2031.76|0.08|0.015|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16681.1|16683.1|0.04|0.012|0.215|US500|IX.D.SPTRD.IFD.IP|43|57|4754.03|4754.63|-0.02|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37496.7|37501.5|-0.06|0.013|0.157|0
1704857402|2024-01-10 03:30:02|1704857403|2024-01-10T01:40:26+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|67|33|HOUR|1|60|40|DAY|1|49|51|WEEK|1|48|52|MONTH|1|46111.0|46248.0|1.67|0.297|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|93|7|2354.10|2361.00|1.68|0.293|3.875|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2031.49|2031.79|0.08|0.015|0.297|USTECH|IX.D.NASDAQ.IFD.IP|50|50|16672.8|16674.8|-0.01|0.012|0.215|US500|IX.D.SPTRD.IFD.IP|42|58|4751.53|4752.13|-0.07|0.013|0.165|WALL|IX.D.DOW.IFD.IP|28|72|37478.2|37483.0|-0.11|0.013|0.157|0
1704859203|2024-01-10 04:00:03|1704859203|2024-01-10T01:40:26+00:00|BITCOIN|BITCOIN|81|19|501 +|4|1|40|60|HOUR|1|59|41|DAY|1|49|51|WEEK|1|48|52|MONTH|1|46058.1|46195.1|1.55|0.297|2.402|45239.5|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2358.44|2365.34|1.87|0.292|3.875|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2028.70|2029.00|-0.06|0.015|0.297|TSLA-US|UD.D.TSLA.CASH.IP|89|11|234.1700|234.2400|-2.6|0.03|3.468|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.2000|185.4500|-0.09|0.135|1.682|EURUSD|CS.D.EURUSD.CFD.IP|70|30|1.09287|1.09293|-0.02|0.005|0.189|0
1704889804|2024-01-10 12:30:04|1704889805|2024-01-10T12:05:11+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|40|60|HOUR|1|60|40|DAY|1|50|50|WEEK|1|48|52|MONTH|1|45179.4|45316.4|-0.39|0.303|3.164|44896.0|46339.5|45423.2|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2377.85|2384.75|2.71|0.29|5.094|GC|CS.D.CFDGOLD.CFDGC.IP|73|27|2035.46|2035.76|0.27|0.015|0.83|USTECH|IX.D.NASDAQ.IFD.IP|52|48|16708.5|16710.5|0.2|0.012|0.604|US500|IX.D.SPTRD.IFD.IP|41|59|4759.28|4759.88|0.09|0.013|0.386|WALL|IX.D.DOW.IFD.IP|29|71|37516.8|37520.4|-0.01|0.01|0.258|0
1705012202|2024-01-11 22:30:02|1705012203|2024-01-11T21:18:28+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|71|29|HOUR|1|71|29|DAY|1|50|50|WEEK|1|50|50|MONTH|1|46152.9|46245.9|0.1|0.201|0.805|46045.1|46417.4|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2597.68|2602.98|-0.15|0.204|0.771|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2028.61|2028.91|0|0.015|0.025|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16813.0|16818.0|-0.04|0.03|0.098|US500|IX.D.SPTRD.IFD.IP|40|60|4776.53|4778.03|-0.06|0.031|0.102|WALL|IX.D.DOW.IFD.IP|33|67|37693.3|37703.1|-0.03|0.026|0.086|0
1705014001|2024-01-11 23:00:01|1705014002|2024-01-11T22:56:58+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|58|42|HOUR|1|55|45|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46358.6|46451.6|0.55|0.2|0.929|46045.1|46475.0|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2612.70|2618.00|0.43|0.203|0.967|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2028.61|2028.91|0|0.015|0.146|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16810.3|16812.3|-0.06|0.012|0.106|US500|IX.D.SPTRD.IFD.IP|41|59|4776.36|4776.96|-0.07|0.013|0.102|WALL|IX.D.DOW.IFD.IP|33|67|37704.6|37709.4|-0.01|0.013|0.086|0
1705015801|2024-01-11 23:30:01|1705015802|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|63|37|HOUR|1|62|38|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46281.6|46374.6|0.38|0.201|1.061|46045.1|46536.3|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2611.95|2617.25|0.4|0.203|1.158|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2032.74|2033.24|0.21|0.025|0.383|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.5000|225.5900|-3.59|0.04|4.626|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.5700|185.6900|-0.28|0.065|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09751|1.09760|0.03|0.008|0.114|0
1705017602|2024-01-12 00:00:02|1705017602|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|63|37|HOUR|1|67|33|DAY|1|50|50|WEEK|1|50|50|MONTH|1|46295.6|46388.6|0.41|0.201|1.061|46045.1|46536.3|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2615.50|2620.80|0.54|0.202|1.295|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2035.11|2035.41|0.32|0.015|0.398|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16811.5|16813.5|-0.06|0.012|0.168|US500|IX.D.SPTRD.IFD.IP|41|59|4777.24|4777.84|-0.06|0.013|0.131|WALL|IX.D.DOW.IFD.IP|33|67|37707.6|37712.4|-0|0.013|0.093|0
1705019401|2024-01-12 00:30:01|1705019402|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|27|73|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46231.5|46324.5|0.27|0.201|1.061|46045.1|46536.3|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2604.02|2609.32|0.1|0.203|1.295|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16811.8|16813.8|-0.05|0.012|0.168|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2031.02|2031.52|0.12|0.025|0.398|US500|IX.D.SPTRD.IFD.IP|41|59|4776.24|4776.84|-0.08|0.013|0.131|WALL|IX.D.DOW.IFD.IP|32|68|37703.1|37707.9|-0.01|0.013|0.108|0
1705021203|2024-01-12 01:00:03|1705021203|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|26|74|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46246.8|46339.8|0.3|0.201|1.13|46038.0|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2597.15|2602.45|-0.17|0.204|1.414|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2030.87|2031.17|0.11|0.015|0.398|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09746|1.09752|0.02|0.005|0.184|0
1705023001|2024-01-12 01:30:01|1705023002|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|48|52|HOUR|1|46|54|DAY|1|50|50|WEEK|1|49|51|MONTH|1|45908.0|46001.0|-0.43|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2582.75|2588.05|-0.72|0.205|1.898|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16786.1|16788.1|-0.21|0.012|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|76|24|2032.61|2033.11|0.2|0.025|0.398|US500|IX.D.SPTRD.IFD.IP|40|60|4770.24|4770.84|-0.2|0.013|0.246|WALL|IX.D.DOW.IFD.IP|31|69|37673.6|37678.4|-0.09|0.013|0.165|0
1705024802|2024-01-12 02:00:02|1705024802|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|49|51|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46090.3|46183.3|-0.03|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2590.75|2596.05|-0.41|0.204|1.898|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16801.4|16803.4|-0.12|0.012|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2033.77|2034.27|0.26|0.025|0.398|US500|IX.D.SPTRD.IFD.IP|40|60|4773.14|4773.74|-0.14|0.013|0.246|WALL|IX.D.DOW.IFD.IP|30|70|37689.8|37694.6|-0.05|0.013|0.165|0
1705026602|2024-01-12 02:30:02|1705026603|2024-01-11T23:05:19+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|59|41|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46010.3|46103.3|-0.21|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2591.42|2596.72|-0.39|0.204|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.79|2035.09|0.3|0.015|0.398|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09810|1.09816|0.08|0.005|0.19|0
1705028402|2024-01-12 03:00:02|1705028403|2024-01-11T23:40:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|50|50|HOUR|1|55|45|DAY|1|50|50|WEEK|1|50|50|MONTH|1|46093.7|46186.7|-0.03|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2605.10|2610.40|0.14|0.203|1.898|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16815.9|16817.9|-0.03|0.012|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2034.00|2034.30|0.27|0.015|0.398|US500|IX.D.SPTRD.IFD.IP|40|60|4776.64|4777.24|-0.07|0.013|0.246|WALL|IX.D.DOW.IFD.IP|30|70|37709.8|37714.6|0|0.013|0.165|0
1705030201|2024-01-12 03:30:01|1705030201|2024-01-11T23:40:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|60|40|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|45971.5|46064.5|-0.29|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2592.40|2597.70|-0.35|0.204|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.46|2034.96|0.29|0.025|0.408|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09815|1.09821|0.09|0.005|0.19|0
1705032009|2024-01-12 04:00:09|1705032010|2024-01-11T23:40:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|30|70|HOUR|1|47|53|DAY|1|50|50|WEEK|1|49|51|MONTH|1|45978.7|46071.7|-0.28|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2588.60|2593.90|-0.5|0.205|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.75|2034.05|0.25|0.015|0.408|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09769|1.09778|0.05|0.008|0.19|0
1705033801|2024-01-12 04:30:01|1705033801|2024-01-11T23:40:06+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|60|40|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|46031.3|46124.3|-0.16|0.202|1.527|45855.7|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2601.10|2606.40|-0.02|0.204|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2033.27|2033.57|0.23|0.015|0.408|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09746|1.09755|0.03|0.008|0.19|0
1705035628|2024-01-12 05:00:28|1705035629|2024-01-11T23:40:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|45909.7|46002.7|-0.43|0.202|1.597|45823.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2591.45|2596.75|-0.39|0.204|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.43|2034.73|0.29|0.015|0.408|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09757|1.09763|0.03|0.005|0.19|0
1705037403|2024-01-12 05:30:03|1705037403|2024-01-11T23:40:06+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|100|0|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|46062.9|46155.9|-0.09|0.202|1.597|45823.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2591.60|2596.90|-0.38|0.204|1.898|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2034.28|2034.78|0.28|0.025|0.408|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09767|1.09773|0.04|0.005|0.19|0
1705039201|2024-01-12 06:00:01|1705039201|2024-01-12T05:52:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|64|36|HOUR|1|49|51|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46147.6|46240.6|0.09|0.201|1.597|45823.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2605.75|2611.05|0.16|0.203|1.898|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16801.6|16803.6|-0.11|0.012|0.284|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2035.99|2036.29|0.36|0.015|0.476|US500|IX.D.SPTRD.IFD.IP|41|59|4772.89|4773.49|-0.15|0.013|0.246|WALL|IX.D.DOW.IFD.IP|30|70|37681.8|37686.6|-0.07|0.013|0.165|0
1705041002|2024-01-12 06:30:02|1705041002|2024-01-12T05:52:32+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|76|24|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46304.0|46397.0|0.43|0.201|1.597|45823.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2615.30|2620.60|0.53|0.202|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2035.70|2036.20|0.35|0.025|0.476|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09772|1.09778|0.05|0.005|0.19|0
1705042803|2024-01-12 07:00:03|1705042804|2024-01-12T05:52:32+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|77|23|HOUR|1|53|47|DAY|1|50|50|WEEK|1|49|51|MONTH|1|46066.9|46159.9|-0.09|0.202|1.597|45823.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2615.00|2620.30|0.52|0.202|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2035.12|2035.42|0.32|0.015|0.476|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16817.0|16819.0|-0.02|0.012|0.284|US500|IX.D.SPTRD.IFD.IP|40|60|4776.39|4776.99|-0.07|0.013|0.246|WALL|IX.D.DOW.IFD.IP|30|70|37700.4|37704.0|-0.02|0.01|0.165|0
1705044603|2024-01-12 07:30:03|1705044603|2024-01-12T07:24:56+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|23|77|HOUR|1|45|55|DAY|1|50|50|WEEK|1|50|50|MONTH|1|45965.5|46058.5|-0.3|0.202|1.597|45823.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2615.85|2621.15|0.55|0.202|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.43|2038.73|0.48|0.015|0.542|TSLA-US|UD.D.TSLA.CASH.IP|89|11|225.0500|225.0900|-3.8|0.018|4.772|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.3700|185.5100|-0.42|0.075|2.07|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09674|1.09680|-0.04|0.005|0.19|0
1705046404|2024-01-12 08:00:04|1705046404|2024-01-12T07:24:56+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|45|55|HOUR|1|52|48|DAY|1|50|50|WEEK|1|49|51|MONTH|1|45961.0|46054.0|-0.31|0.202|1.791|45734.5|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2593.52|2598.82|-0.31|0.204|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|74|26|2037.93|2038.23|0.46|0.015|0.588|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16780.8|16782.8|-0.24|0.012|0.319|US500|IX.D.SPTRD.IFD.IP|40|60|4768.64|4769.24|-0.24|0.013|0.285|WALL|IX.D.DOW.IFD.IP|29|71|37648.4|37652.0|-0.16|0.01|0.224|0
1705048201|2024-01-12 08:30:01|1705048202|2024-01-12T08:23:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|38|62|HOUR|1|43|57|DAY|1|50|50|WEEK|1|50|50|MONTH|1|45721.7|45814.7|-0.83|0.203|1.85|45707.8|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|92|8|2588.25|2593.55|-0.51|0.205|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|75|25|2038.53|2038.83|0.49|0.015|0.606|USTECH|IX.D.NASDAQ.IFD.IP|45|55|16817.6|16819.6|-0.02|0.012|0.319|US500|IX.D.SPTRD.IFD.IP|41|59|4781.64|4782.24|0.04|0.013|0.332|WALL|IX.D.DOW.IFD.IP|30|70|37759.4|37763.0|0.13|0.01|0.338|0
1705050002|2024-01-12 09:00:02|1705050002|2024-01-12T08:23:00+00:00|BITCOIN|BITCOIN|83|17|501 +|4|1|39|61|HOUR|1|42|58|DAY|1|50|50|WEEK|1|50|50|MONTH|1|45817.2|45910.2|-0.63|0.203|2.103|45592.1|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2599.70|2605.00|-0.07|0.204|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2038.38|2038.68|0.48|0.015|0.613|TSLA-US|UD.D.TSLA.CASH.IP|89|11|221.9900|222.9000|-1.92|0.409|0.333|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.2000|185.6700|0|0.253|0.092|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09744|1.09753|0.02|0.008|0.229|0
1705051809|2024-01-12 09:30:09|1705051810|2024-01-12T09:03:09+00:00|BITCOIN|BITCOIN|82|18|501 +|4|1|47|53|HOUR|1|51|49|DAY|1|50|50|WEEK|1|49|51|MONTH|1|45548.2|45641.2|-1.21|0.204|2.305|45499.9|46561.1|46152.7|ETHUSD|CS.D.ETHUSD.CFD.IP|88|12|2584.20|2589.50|-0.66|0.205|1.913|GC|CS.D.CFDGOLD.CFDGC.IP|82|18|2039.70|2040.20|0.55|0.025|0.626|TSLA-US|UD.D.TSLA.CASH.IP|89|11|222.6800|222.7700|-1.98|0.04|0.727|AAPL-US|UA.D.AAPL.CASH.IP|91|9|185.6300|185.6600|0.04|0.016|0.215|EURUSD|CS.D.EURUSD.CFD.IP|69|31|1.09699|1.09705|-0.02|0.005|0.229|0
1705190412|2024-01-14 00:00:12|1705190412|2024-01-13T01:05:03+00:00|BITCOIN|BITCOIN|78|22|501 +|4|1|59|41|HOUR|1|55|45|DAY|1|51|49|WEEK|1|50|50|MONTH|1|42778.9|42871.9|-0.32|0.217|0.74|42760.7|43078.4|42962.7|ETHUSD|CS.D.ETHUSD.CFD.IP|91|9|2575.45|2580.75|0.2|0.206|1.125|USTECH|IX.D.NASDAQ.IFD.IP|44|56|16810.9|16815.9|-0.11|0.03|0.161|GC|CS.D.CFDGOLD.CFDGC.IP|69|31|2048.88|2049.38|0|0.024|0.024|US500|IX.D.SPTRD.IFD.IP|36|64|4776.68|4778.18|-0.12|0.031|0.185|WALL|IX.D.DOW.IFD.IP|33|67|37536.9|37546.7|-0.13|0.026|0.173|0