2025-10-24 18:26:35|IX.D.SPTRD.IED.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|6803.87|69061.1|0.01051|2025-07-06|0.00872|13|6.732549|17|-2.213947|20|2025-07-06|0.01276|0.01249|0.01221|0.01221|0.01222|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.01222|0.01221|0.00872|0.009|0.009|0.009|0.01019|0.0102|0.01019|0.02659|0.02687|0.01274|0.01274|12730|10527|7349|6372|5323|7092|11303|19854|18170|13720|19248|26039|41703|159071|197599|150151|124545|126034|123357|232031|65506|3|14119|9480|0.14209|0.19692|0.08734|0.09347|0.04933|0.1102|0.14302|0.2474|0.14465|0.1308|0.14787|0.14655|0.24397|0.27177|0.33699|0.2077|0.2242|0.55858|0.16306|0.30132|0.16546|0.1066|0.19832|0.11844|-0.16741|-0.10383|-0.08818|-0.11588|-0.08264|-0.11667|-0.12071|-0.18154|-0.13478|-0.09929|-0.2108|-0.22972|-0.17265|-0.25335|-0.39022|-0.36047|-0.25512|-0.21392|-0.30169|-0.27092|-0.14302|-0.09408|-0.18277|-0.10462|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|61|70|70|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0||0|0|
2025-10-24 18:26:36|IX.D.RUSSELL.IED.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|2520.3|9682.8|0.01412|2025-07-06|0.01478|6|9.066514|17|-3.848414|20|2025-07-06|0.01525|0.01524|0.01501|0.01501|0.01501|0.01501|0.01478|0.01478|0.01478|0.01478|0.01478|0.01479|0.01479|0.0148|0.01503|0.01503|0.01503|0.01707|0.01709|0.01708|0.04888|0.04998|0.01523|0.01523|1427|1193|763|585|475|733|1294|2799|2566|1932|2557|3772|7085|30116|27656|20241|16104|16290|15602|34210|12255|0|1850|1220|0.19786|0.25084|0.10118|0.09312|0.07308|0.13841|0.15962|0.30123|0.18473|0.218|0.20623|0.19243|0.2955|0.4255|0.50584|0.3919|0.27329|0.65419|0.22903|0.33592|0.12485|0.11097|0.31183|0.16823|-0.21722|-0.13209|-0.11656|-0.11574|-0.08544|-0.14797|-0.16189|-0.22072|-0.24555|-0.14767|-0.25026|-0.32076|-0.27301|-0.35822|-0.55539|-0.33721|-0.3443|-0.28783|-0.35983|-0.2327|-0.24004|-0.10125|-0.19661|-0.14142|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|54|70|70|0|0|0|0|||0|0||0|0|||0|0|0|||0||||0||
2025-10-24 18:26:36|IX.D.DOW.IDE.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|47278.4|4693.5|0.00891|2025-07-06|0.00578|13|5.839139|17|-1.777417|10|2025-07-06|0.01195|0.01169|0.01155|0.01155|0.01155|0.01155|0.00866|0.00866|0.00866|0.00866|0.00866|0.00867|0.00866|0.00578|0.00602|0.00592|0.00593|0.00714|0.00715|0.00714|0.02368|0.02409|0.01194|0.01194|1494|1198|841|740|627|866|1471|2228|2586|1767|2727|3035|3840|13829|12962|9506|7732|7562|6904|10673|3941|0|1219|1037|0.11909|0.15309|0.06478|0.07991|0.05026|0.09244|0.13772|0.18377|0.1366|0.12296|0.13294|0.12662|0.19619|0.29421|0.33967|0.23994|0.24406|0.48292|0.17798|0.24076|0.10904|0.09944|0.20609|0.10499|-0.14537|-0.0852|-0.06918|-0.09056|-0.05572|-0.08768|-0.12135|-0.17325|-0.10861|-0.10005|-0.24497|-0.19388|-0.15106|-0.26564|-0.33581|-0.27907|-0.2095|-0.23082|-0.26023|-0.22741|-0.13794|-0.07958|-0.16953|-0.09792|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|55|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2025-10-24 18:26:38|IX.D.FANG.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|16542.8|0|0.02114|2025-07-06|0.01919|14|8.13119|17|-3.531142|10|2025-07-06|0.04351|0.04348|0.0435|0.04308|0.04308|0.04307|0.04305|0.04304|0.02834|0.02833|0.02808|0.0281|0.02809|0.01926|0.01919|0.01921|0.0192|0.01986|0.02025|0.01988|0.02832|0.029|0.03206|0.04337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19151|0.29353|0.11846|0.11679|0.07723|0.16097|0.16474|0.30823|0.31218|0.15916|0.204|0.2283|0.33339|0.6269|0.41987|0.33119|0.31465|0.6197|0.22267|0.42411|0.34357|0.18324|0.25826|0.15544|-0.21905|-0.13927|-0.11797|-0.15766|-0.10291|-0.17198|-0.18241|-0.24235|-0.26903|-0.16859|-0.27706|-0.31551|-0.23971|-0.469|-0.61608|-0.50695|-0.30384|-0.33668|-0.33212|-0.31618|-0.25816|-0.1702|-0.1874|-0.16648|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|54|71|70|0|0|0|0|0|||0||0|0|0|0|0|0||0|0|0|0|0|0|0||
2025-10-24 18:26:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:39|IX.D.ASX.IFD.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|9046.6|1447.9|0.0289|2025-07-06|0.01376|1|3.824296|17|-1.566371|10|2025-07-06|0.01377|0.01376|0.01376|0.01376|0.01376|0.01703|0.04763|0.03673|0.03673|0.03673|0.03672|0.03674|0.03674|0.03693|0.03731|0.03732|0.03732|0.03764|0.03766|0.03874|0.04878|0.04982|0.04764|0.02525|4478|3188|2609|2261|2601|3804|5697|1109|698|514|621|653|781|1239|1335|1069|535|526|478|1081|181|0|77|1097|0.24017|0.24996|0.14359|0.108|0.11875|0.10324|0.11134|0.15024|0.09793|0.10102|0.12246|0.09151|0.14548|0.16777|0.19605|0.15311|0.13364|0.28338|0.10441|0.14905|0.09094|0.05333|0.11652|0.14042|-0.17299|-0.14287|-0.11853|-0.12176|-0.0942|-0.103|-0.12411|-0.16459|-0.0974|-0.0927|-0.15089|-0.16273|-0.10758|-0.15334|-0.25785|-0.18017|-0.16251|-0.12971|-0.16462|-0.13069|-0.09258|-0.06274|-0.12606|-0.13852|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|70|70|0|0||||0|0||||||0||0||0|||0|||0|0|
2025-10-24 18:26:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:40|IX.D.CAC.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|8214.2|2546.7|0.02742|2025-07-06|0.01426|8|6.407635|17|-3.223865|7|2025-07-06|0.04049|0.04046|0.04047|0.04007|0.04008|0.04009|0.02715|0.01444|0.01426|0.01426|0.01427|0.01427|0.01427|0.01428|0.01488|0.02726|0.02743|0.02778|0.02817|0.02816|0.05329|0.05389|0.05363|0.05363|0|0|0|0|0|0|1332|7168|4298|3439|3195|2546|3119|4168|4804|8262|1276|816|606|853|1647|0|0|0|0.21256|0.19731|0.08903|0.08475|0.06538|0.13153|0.2148|0.2805|0.1977|0.15685|0.18387|0.14457|0.20329|0.20838|0.22442|0.1949|0.1624|0.37758|0.13614|0.17386|0.13058|0.07514|0.15085|0.09828|-0.15914|-0.07691|-0.08052|-0.10484|-0.09272|-0.14627|-0.25814|-0.35226|-0.21315|-0.23483|-0.19317|-0.25454|-0.19027|-0.18645|-0.24364|-0.31197|-0.18259|-0.16853|-0.16592|-0.16643|-0.12735|-0.08036|-0.15669|-0.09355|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|56|70|70|0|0|0|||0|0|0|0|0|0||0|0|0|0|0||0||0||||
2025-10-24 18:26:41|IX.D.XINHUA.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|15523.7|16808.7|0.08874|2025-07-06|0.0751|2|2.289312|1|-4.168525|10|2025-07-06|0.18109|0.07511|0.0751|0.0751|0.0751|0.0751|0.0751|0.08339|0.17899|0.08448|0.08464|0.08398|0.08414|0.08639|0.08442|0.08454|0.08443|0.08472|0.07604|0.07582|0.07872|0.1776|0.18111|0.18109|0|69684|44418|24139|6732|36823|40420|14878|8145|4395|4211|4141|3905|7146|6206|4608|3058|2705|2337|2163|918|34|0|0|0.12115|0.48031|0.27396|0.18456|0.0576|0.25939|0.16367|0.12765|0.09412|0.10098|0.07957|0.11153|0.1146|0.10982|0.10617|0.09372|0.07444|0.12418|0.05027|0.08739|0.07208|0.14268|0.10082|0.06829|-0.08511|-0.37169|-0.19956|-0.20246|-0.05375|-0.17475|-0.13811|-0.1535|-0.09288|-0.11844|-0.18851|-0.11024|-0.06966|-0.1183|-0.12012|-0.12922|-0.11152|-0.07139|-0.09823|-0.0719|-0.07366|-0.07478|-0.10922|-0.06144|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|70|70||0|0||||||||||||0||||||0|0|||
2025-10-24 18:26:42|IX.D.HSCHIN.IFU.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|9397.8|5203.9|0.11225|2025-07-06|0.08784|6|3.564028|1|-3.534137|15|2025-07-06|0.21662|0.08891|0.08894|0.0879|0.21566|0.08789|0.08784|0.08902|0.21559|0.09112|0.09118|0.09124|0.09119|0.09123|0.09165|0.09178|0.0918|0.09206|0.21669|0.21669|0.21696|0.21724|0.21678|0.21673|0|18506|13773|9295|15|11688|10526|15372|13851|1749|1162|1140|1333|4064|3241|2458|1543|1401|1386|0|0|0|0|0|0.14505|0.76048|0.39657|0.26785|0.03212|0.35025|0.21884|0.25721|0.15039|0.17289|0.18736|0.11886|0.18029|0.22116|0.25238|0.19233|0.18823|0.22298|0.13998|0.13462|0.11351|0.08118|0.152|0.09461|-0.14447|-0.50908|-0.46855|-0.41041|-0.04802|-0.35049|-0.21041|-0.27788|-0.15994|-0.14947|-0.21698|-0.18289|-0.14874|-0.32136|-0.25545|-0.30935|-0.24837|-0.22662|-0.17654|-0.12495|-0.09109|-0.08414|-0.1577|-0.07396|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|59|70|70|0|0|0||0|0||0|0|0|||||0|0||||0|||||
2025-10-24 18:26:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:43|IX.D.EMGMKT.IFE.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|1399.2|3218.7|0.11396|2025-07-06|0.04382|13|4.675747|17|-3.519688|10|2025-07-06|0.17696|0.1761|0.17614|0.17543|0.17543|0.17541|0.17536|0.17534|0.17533|0.17534|0.17539|0.17546|0.17538|0.04382|0.04453|0.04455|0.04456|0.05233|0.05234|0.05231|0.17733|0.17823|0.17677|0.17674|872|1149|857|714|617|877|1753|4251|3768|3055|3366|3087|4440|15852|14973|12563|7416|6808|5726|20631|3064|28|36|51|0.2258|0.42841|0.17006|0.16039|0.07612|0.19576|0.15514|0.21564|0.12107|0.16967|0.12247|0.10824|0.17149|0.22543|0.21564|0.16291|0.17414|0.33635|0.13068|0.20577|0.06831|0.19283|0.21675|0.1474|-0.21721|-0.20907|-0.21735|-0.15814|-0.10738|-0.19281|-0.17342|-0.18657|-0.11505|-0.14409|-0.27762|-0.18228|-0.1645|-0.1758|-0.29578|-0.26037|-0.2031|-0.17561|-0.16309|-0.16175|-0.12237|-0.33544|-0.16575|-0.12667|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|45|70|70|0|||||||||||||0||||0|||||||
2025-10-24 18:26:44|IX.D.STXE.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|5668.09|24007.5|0.03309|2025-07-06|0.02957|7|6.968001|17|-3.0319|7|2025-07-06|0.03943|0.0394|0.03941|0.03912|0.03912|0.03913|0.02969|0.02957|0.02957|0.02958|0.02959|0.0296|0.0296|0.02959|0.02988|0.02991|0.02991|0.03015|0.03016|0.03015|0.05764|0.05815|0.05804|0.05804|2652|1595|1179|1097|1156|3151|15286|65584|55469|51875|43985|41446|48033|60941|70555|152474|23438|13288|8595|13687|93|0|0|0|0.21464|0.21451|0.08128|0.08978|0.06774|0.15136|0.19097|0.29358|0.19042|0.15629|0.16978|0.15605|0.20013|0.2109|0.26747|0.18903|0.16716|0.41667|0.12387|0.17763|0.13146|0.08195|0.16765|0.10684|-0.17621|-0.08107|-0.09255|-0.11004|-0.09305|-0.16199|-0.23571|-0.35833|-0.22744|-0.23555|-0.22821|-0.26852|-0.20944|-0.17712|-0.2383|-0.26057|-0.17815|-0.16735|-0.18665|-0.16619|-0.1163|-0.0803|-0.15228|-0.09997|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|56|70|70|0|0||||0|0|||0||0|0|0|0|0|0||0||||0||
2025-10-24 18:26:45|IX.D.FTSE.CFD.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|9644.3|2474.4|0.0244|2025-07-06|0.01317|8|4.99304|17|-2.18817|6|2025-07-06|0.036|0.03582|0.03582|0.03582|0.03583|0.03583|0.02449|0.01333|0.01317|0.01317|0.01317|0.01317|0.01317|0.01317|0.01354|0.02455|0.02471|0.02503|0.02504|0.04635|0.04742|0.04755|0.04735|0.04735|392|199|159|180|157|420|1943|8999|4807|3998|3609|3867|4547|7004|7178|16217|2628|1831|1422|2690|11|0|0|0|0.13322|0.17652|0.07179|0.05554|0.0387|0.09588|0.16919|0.20189|0.1228|0.12714|0.14648|0.13502|0.16426|0.20617|0.19548|0.19749|0.13746|0.34134|0.1114|0.14716|0.08529|0.05878|0.12762|0.09024|-0.1334|-0.06134|-0.05226|-0.08159|-0.07033|-0.11786|-0.19139|-0.257|-0.15107|-0.14058|-0.16255|-0.16215|-0.12764|-0.17713|-0.19768|-0.22335|-0.14823|-0.12789|-0.14035|-0.11614|-0.06944|-0.05905|-0.11324|-0.0947|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|56|70|70|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||0||
2025-10-24 18:26:46|KB.D.MID250.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|22511.97|0|0|2025-07-04|0|7|1.407725|10|-2.420304|10|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21834|0.1626|0.13991|0.1938|0.12599|0.16679|0.1909|0.1727|0.10641||||||||||||||||-0.18376|-0.18296|-0.14614|-0.1976|-0.16593|-0.1067|-0.14306|-0.20672|-0.16906|-0.11316||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:26:46|IX.D.DAX.IDE.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|24217.8|1297.7|0.01463|2025-07-06|0.00751|8|6.953983|17|-2.681674|10|2025-07-06|0.02296|0.02294|0.02269|0.02269|0.0227|0.0227|0.01339|0.00759|0.00751|0.00751|0.00751|0.00751|0.00751|0.00751|0.00768|0.01354|0.01363|0.01372|0.01373|0.01372|0.0313|0.03132|0.03151|0.03151|244|134|91|105|122|316|1503|4453|2728|2360|2179|2152|2366|2846|3079|4030|1100|860|692|1040|25|0|0|0|0.22104|0.2271|0.07332|0.09095|0.06126|0.15309|0.22915|0.33343|0.19617|0.18437|0.15362|0.17663|0.2311|0.21758|0.28104|0.18507|0.14373|0.38548|0.11551|0.18025|0.12107|0.0852|0.16518|0.10883|-0.16867|-0.08504|-0.08733|-0.1114|-0.09341|-0.15545|-0.22325|-0.37789|-0.29936|-0.23274|-0.2517|-0.26912|-0.18434|-0.18352|-0.2549|-0.27701|-0.16044|-0.16193|-0.19513|-0.1575|-0.12426|-0.08235|-0.15035|-0.09023|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|56|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-10-24 18:26:47|TM.D.MDAX.IFM.IP|137|2025-10-13 06:00:00|2025-10-24 18:00:00|30003|107.6|1.97814|2025-07-04|0.34792|6|5.803141|7|-8.125275|17|2025-07-04|||||||0.34792|0.49007|0.46803|0.4503|0.57384|0.45503|0.45772|0.52253|0.50144|1.01079|5.68022|10.97515|9.04063|6.03595|1.44149||||||||||7|281|148|293|233|258|210|318|525|1019|117|8|3|1|4||||||||||0.93944|0.97517|0.29875|0.26041|0.14892|0.28921|0.27484|0.28597|0.30237|0.29442|0.32178|0.40213|0.36781|0.21741|0.05409||||||||||-0.49707|-0.57052|-0.33709|-0.25382|-0.44947|-0.23683|-0.21382|-0.3391|-0.21866|-0.42613|-0.20962|-0.78389|-0.14486|-1.31821|||||53|68|67|67|68|68|68|68|68|68|66|63|63|62|1||||||||||0|||||||||||0||||
2025-10-24 18:26:47|TM.D.TECDAX.IFM.IP|130|2025-10-13 06:00:00|2025-10-24 17:00:00|3665.5|1|1.75815|2025-07-04|0.29952|12|5.706452|17|-7.453685|6|2025-07-04|||||||1.67525|0.44945|0.39433|1.81655|0.41551|0.32261|0.29952|0.45116|0.31078|2.02078|6.92058|13.87664|15.2357|7.32124|||||||||||0|3|4|2|2|6|1|2|2|6|0|0|0|0|||||||||||0.7545|0.89944|0.38292|0.23562|0.24271|0.50321|0.27873|0.22368|0.34081|0.10878|0.25397|0.62957|0.2368|0.10791|||||||||||-0.92668|-0.39337|-0.29042|-0.20429|-0.33638|-0.41102|-0.20101|-0.36014|-0.18843|-0.96648|-0.76664|-0.4387|-0.26176|-0.26351|||||67|68|68|68|67|68|68|68|68|68|49|27|24|23|||||||||||0||||0|0|||||||||
2025-10-24 18:26:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:49|IX.D.HANGSENG.IFU.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|26264|5506.7|0.0587|2025-07-06|0.03021|6|3.687211|1|-3.384494|15|2025-07-06|0.13267|0.03054|0.03035|0.03022|0.13111|0.03022|0.03021|0.03057|0.13107|0.0433|0.04335|0.04336|0.04334|0.04337|0.04408|0.04413|0.04415|0.04481|0.13267|0.13266|0.13293|0.13335|0.13269|0.13268|0|20709|16116|9289|12|11341|9232|10778|7728|1270|1046|938|1315|2906|2545|1785|1152|1025|923|0|0|0|0|0|0.15198|0.71476|0.3425|0.22806|0.03055|0.32076|0.19537|0.26525|0.15527|0.16638|0.15328|0.1122|0.18321|0.21724|0.22972|0.16946|0.17276|0.22288|0.11914|0.13419|0.10917|0.08077|0.14521|0.09339|-0.12618|-0.46026|-0.42955|-0.35798|-0.04612|-0.29639|-0.17822|-0.23192|-0.15699|-0.13567|-0.21746|-0.17622|-0.13056|-0.2532|-0.26532|-0.3032|-0.24707|-0.19936|-0.16491|-0.12318|-0.08783|-0.06278|-0.13782|-0.0813|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|55|70|70||0|0|0|0||0||0|0|||0|0|0|||0|0|0||||0|
2025-10-24 18:26:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:50|IX.D.MIB.IFM.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|42441.4|510.3|0.06906|2025-07-06|0.04284|7|6.828244|17|-2.720075|7|2025-07-06|0.10499|0.10492|0.10494|0.10453|0.10454|0.10456|0.04372|0.04284|0.04285|0.04286|0.04287|0.04306|0.04305|0.04305|0.04346|0.06269|0.06359|0.06281|0.04402|0.0438|0.1041|0.10424|0.10499|0.10499|0|0|0|0|0|0|391|2620|1611|1206|1071|1009|1214|1615|1744|2206|413|253|217|279|169|0|0|0|0.19288|0.19443|0.0826|0.08631|0.0667|0.13381|0.18321|0.40126|0.20354|0.20739|0.18603|0.20015|0.22002|0.21026|0.29473|0.19951|0.16882|0.39482|0.11624|0.21185|0.09753|0.06614|0.15931|0.10385|-0.17193|-0.07652|-0.08237|-0.09588|-0.08734|-0.14991|-0.24663|-0.43047|-0.2752|-0.21131|-0.24606|-0.2471|-0.19811|-0.21032|-0.20493|-0.31223|-0.18011|-0.16674|-0.20553|-0.18804|-0.13014|-0.10238|-0.14821|-0.09266|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|60|70|70|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||0||
2025-10-24 18:26:51|IX.D.NIKKEI.IFD.IP|237|2025-10-10 21:00:00|2025-10-24 18:00:00|49529.3|1926.7|0.01883|2025-07-06|0.01902|1|7.98665|17|-3.171468|20|2025-07-06|0.01903|0.01902|0.01903|0.01903|0.01903|0.01903|0.01902|0.01902|0.01903|0.01903|0.01903|0.01904|0.01904|0.01903|0.01937|0.01937|0.01937|0.01966|0.01968|0.01966|0.02055|0.08006|0.04137|0.01934|3742|1782|1019|1082|1144|1425|3435|1395|1168|625|707|884|963|1730|1937|1766|1104|1282|1068|1660|678|15737|266|9087|0.43758|0.2612|0.10889|0.16367|0.16531|0.216|0.18685|0.23397|0.20961|0.17453|0.1609|0.16309|0.18036|0.29284|0.28565|0.20621|0.17001|0.47088|0.1451|0.23532|0.13798|0.18004|0.22842|0.24599|-0.4132|-0.19739|-0.20845|-0.18832|-0.20274|-0.18658|-0.24218|-0.23373|-0.23926|-0.18125|-0.22966|-0.2332|-0.19367|-0.20801|-0.32116|-0.24639|-0.26161|-0.20393|-0.22742|-0.17803|-0.22155|-0.08336|-0.24911|-0.29531|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|70|71|0||0|||0||0|0||0||0||0|0|||0|||0|0|0|
2025-10-24 18:26:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:52|IX.D.AEX.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 17:00:00|977.96|404.3|0.03365|2025-07-06|0.01246|8|5.883382|17|-2.863283|7|2025-07-06|0.05638|0.05634|0.05635|0.05601|0.05602|0.05603|0.03439|0.01277|0.01246|0.01246|0.01246|0.01247|0.01246|0.01247|0.01282|0.03416|0.03447|0.03476|0.03477|0.05541|0.05643|0.05656|0.05639|0.05639|0|0|0|0|0|0|225|1441|840|676|643|623|715|1040|996|1429|211|101|73|99|8|0|0|0|0.21065|0.22865|0.09259|0.09178|0.06681|0.14946|0.21679|0.32009|0.16696|0.13927|0.15505|0.09721|0.1939|0.19781|0.21869|0.16087|0.20077|0.38228|0.14165|0.18636|0.12654|0.07639|0.18287|0.10113|-0.19351|-0.0802|-0.0936|-0.11429|-0.09838|-0.15979|-0.25224|-0.27168|-0.1462|-0.15682|-0.19206|-0.17961|-0.16764|-0.19905|-0.30014|-0.28965|-0.18207|-0.15396|-0.17406|-0.17711|-0.12025|-0.09304|-0.16763|-0.10602|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|54|70|70||||||||||0|0|0|0|0||0|||||||||
2025-10-24 18:26:53|IX.D.OBX.IFM.IP|76|2025-10-13 07:00:00|2025-10-24 14:00:00|1563.81|196.7|0.1338|2025-07-04|0.1222|9|2.569866|14|-2.172085|10|2025-07-04||||||||0.14172|0.1307|0.1222|0.15663|0.13418|0.14437|0.16227|0.14308|||||||||||||||||319|206|33|41|207|19|243|35|||||||||||||||||0.33164|0.20673|0.20844|0.13358|0.15209|0.16517|0.25785|0.22807|||||||||||||||||-0.32188|-0.20951|-0.15005|-0.24414|-0.19223|-0.13143|-0.21817|-0.13803||||||||||47|51|53|56|58|60|61|64||||||||||||0|0|0|0||||||||||
2025-10-24 18:26:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:54|IX.D.SINGAPORE.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|446.36|1095|0.05331|2025-07-06|0.04128|6|5.295298|17|-3.526698|10|2025-07-06|0.05076|0.04827|0.045|0.0428|0.04258|0.04402|0.04128|0.0422|0.04205|0.04683|0.0507|0.04675|0.04833|0.06426|0.0507|0.0532|0.05286|0.05653|0.05347|0.05171|0.1048|0.16813|0.15372|0.1537|1788|4015|2001|1737|1503|1586|1445|2278|2377|1687|343|333|472|831|594|484|251|249|224|425|97|3|0|0|0.32667|0.33671|0.20234|0.12867|0.0733|0.15159|0.10838|0.16483|0.1034|0.1175|0.16407|0.1373|0.2242|0.28939|0.23849|0.22172|0.17784|0.35757|0.1571|0.18141|0.08194|0.10863|0.1532|0.10174|-0.49665|-0.30665|-0.16469|-0.17208|-0.15853|-0.13774|-0.12568|-0.1574|-0.16265|-0.13687|-0.1852|-0.17572|-0.14245|-0.26539|-0.36961|-0.2394|-0.15425|-0.15316|-0.17789|-0.14897|-0.09662|-0.11917|-0.11065|-0.0855|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|56|70|70||0|||||||||||||||||||||||
2025-10-24 18:26:55|IX.D.SAF.IFMMX.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|103075|492.6|0.07368|2025-07-06|0.04178|11|4.898406|17|-2.120458|6|2025-07-06|0.1214|0.12133|0.12135|0.12121|0.12122|0.12124|0.06047|0.04265|0.04559|0.04551|0.04604|0.04178|0.04445|0.0446|0.04786|0.12112|0.12111|0.12112|0.12125|0.12123|0.12163|0.12203|0.12127|0.12127|0|0|0|0|0|0|481|2369|1374|1066|1019|807|963|1421|2159|1016|0|0|0|0|0|0|0|0|0.13055|0.20008|0.09101|0.06922|0.04624|0.10569|0.25843|0.40577|0.25807|0.21134|0.17999|0.17328|0.21988|0.16964|0.25828|0.21128|0.12315|0.30643|0.09895|0.15748|0.09424|0.06848|0.12621|0.07985|-0.10325|-0.07824|-0.07999|-0.09729|-0.05814|-0.10549|-0.32378|-0.39153|-0.18483|-0.20288|-0.2169|-0.1635|-0.1679|-0.21574|-0.27603|-0.26123|-0.15884|-0.13584|-0.15511|-0.12209|-0.09306|-0.08266|-0.11917|-0.07701|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|59|70|70|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|||||
2025-10-24 18:26:56|IX.D.IBEX.IFM.IP|237|2025-10-12 22:00:00|2025-10-24 18:00:00|15836.1|448.2|0.05806|2025-07-06|0.03841|7|5.836951|17|-2.843179|7|2025-07-06|0.08917|0.08912|0.08913|0.08878|0.08879|0.08881|0.03913|0.03841|0.03842|0.03842|0.03844|0.03845|0.03843|0.03842|0.03875|0.06048|0.06207|0.08855|0.08911|0.08909|0.08923|0.08946|0.08913|0.08913|0|0|0|0|0|0|235|2055|1079|860|682|705|759|986|1179|1595|209|154|4|4|0|0|0|0|0.15122|0.14828|0.06911|0.07201|0.0575|0.12458|0.22483|0.37915|0.21171|0.17523|0.19774|0.17704|0.22363|0.20825|0.2461|0.15513|0.1272|0.3403|0.09548|0.14041|0.10681|0.05948|0.12606|0.08263|-0.14422|-0.07399|-0.06533|-0.08217|-0.07249|-0.13165|-0.20323|-0.44448|-0.23072|-0.20021|-0.21438|-0.27117|-0.1539|-0.17645|-0.22762|-0.29306|-0.19887|-0.13459|-0.15347|-0.12113|-0.09235|-0.06476|-0.12276|-0.07413|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|59|70|70|0||0|||||0|0|0||0|0|0|0|0||||0|||0||
2025-10-24 18:26:56|IX.D.OMX.IFM.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|2782.8|4009.9|0.04246|2025-07-06|0.02335|8|5.641808|17|-2.588025|10|2025-07-06|0.06191|0.06187|0.06188|0.06157|0.06158|0.06159|0.0613|0.0239|0.02335|0.02335|0.02572|0.02573|0.02573|0.02573|0.02545|0.06112|0.06168|0.0619|0.06192|0.06191|0.062|0.06226|0.06193|0.06193|0|0|0|0|0|0|113|16984|9712|7468|6807|6258|6829|10087|10339|13362|386|0|0|0|0|0|0|0|0.17552|0.17741|0.07144|0.07743|0.05378|0.12811|0.24858|0.34836|0.1943|0.16684|0.20248|0.18436|0.19632|0.25936|0.26289|0.15725|0.1464|0.33825|0.10916|0.14408|0.12974|0.06079|0.1402|0.09137|-0.15529|-0.06729|-0.0731|-0.09439|-0.08986|-0.13121|-0.23145|-0.43962|-0.24042|-0.22186|-0.18399|-0.26725|-0.17281|-0.25583|-0.2412|-0.26614|-0.1563|-0.1389|-0.15614|-0.14649|-0.10112|-0.07835|-0.13346|-0.08207|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|58|70|70|0|0|0||||0|0|0|0|0||0|0|0|0|0|0||0|||0||
2025-10-24 18:26:57|IX.D.SMI.IFM.IP|235|2025-10-12 22:00:00|2025-10-24 17:00:00|12560.2|1078.5|0.03026|2025-07-06|0.01851|7|5.92229|17|-3.908156|7|2025-07-06|0.0503|0.05028|0.05029|0.05004|0.05004|0.05004|0.01894|0.01851|0.01851|0.01851|0.01852|0.01853|0.01853|0.01853|0.01877|0.01879|0.01879|0.01901|0.01905|0.04941|0.05035|0.05046|0.05036|0.05036|0|0|0|0|0|0|657|3393|2185|1825|1697|1770|2063|2532|2697|7081|804|313|245|369|2|0|0|0|0.1201|0.11698|0.05213|0.05718|0.05983|0.11318|0.2778|0.25078|0.22414|0.17071|0.17029|0.15934|0.23397|0.2697|0.27009|0.17749|0.1745|0.37023|0.1274|0.14156|0.08452|0.04192|0.10032|0.06531|-0.1125|-0.05027|-0.06064|-0.06345|-0.05796|-0.10235|-0.3051|-0.40743|-0.23722|-0.17135|-0.18752|-0.22811|-0.1987|-0.20218|-0.21415|-0.26998|-0.15488|-0.15435|-0.18087|-0.1594|-0.07166|-0.05354|-0.09667|-0.05844|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|67|57|70|70|0||||||0|0|0|0|0|0|0|0|0|0||0||0|||0||
2025-10-24 18:26:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:26:59|CC.D.VSTOXX.UNC.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|18.59|1152.2|0.56202|2025-07-04|0.38086|11|10.134069|10|-16.276124|17|2025-07-04|1.05032|0.95812|0.91712|0.81575|0.76248|0.44278|0.39874|0.38238|0.39051|0.38185|0.39801|0.38086|0.4059|0.39096|0.39174|0.39912|0.40672|0.41192|0.41678|0.58554|1.12798||||29|14|11|15|12|38|349|2171|1574|1416|1352|1401|1690|2912|3525|3224|698|414|326|529|22||||0.90784|0.4326|0.53285|0.61045|0.43258|0.49903|0.48648|1.06932|0.77144|0.62241|0.82612|0.94038|0.57246|0.81264|1.13648|1.05497|0.95376|0.84313|0.77023|0.73588|0.56398||||-0.50967|-0.6572|-0.46365|-0.36027|-0.43449|-0.56397|-0.70631|-0.81816|-0.64566|-0.45591|-0.44946|-0.55585|-0.81651|-0.80591|-1.1583|-0.79087|-0.63062|-1.18702|-0.62278|-0.74704|-0.42769||||68|67|68|66|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|32|||||||||||||||||||||||||
2025-10-24 18:26:59|CC.D.VIX.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|18.64|2665.7|0.79601|2025-07-06|0.72769|3|10.977034|10|-18.984615|17|2025-07-06|0.73488|0.73363|0.73043|0.72769|0.72913|0.72782|0.73445|0.73646|0.73441|0.73142|0.73367|0.73414|0.73483|0.73653|0.73805|0.74366|0.73519|0.73647|0.73413|0.73455|0.74366||0.73871|0.73402|415|297|203|161|157|199|389|809|717|487|661|905|1433|5743|7351|4844|4094|4192|4546|8987|2878||461|300|0.77903|0.36755|0.49779|0.51367|0.29404|0.44465|0.48577|0.74459|0.67456|0.40628|0.96057|1.06956|0.6214|0.89186|1.4929|1.14142|1.09108|1.06848|0.99895|0.8261|0.77164||0.78398|0.63573|-0.56122|-0.63107|-0.33384|-0.4257|-0.31406|-0.58266|-0.61092|-0.67118|-0.56566|-0.55473|-0.52538|-0.50219|-0.7919|-0.95185|-1.27974|-0.93248|-0.74369|-1.72176|-0.78632|-1.02659|-0.50828||-0.87131|-0.44903|70|69|67|65|65|65|69|70|69|67|69|70|70|70|70|70|67|67|66|66|65|70|69|||||||||||||||||||||||||
2025-10-24 18:27:00|IR.D.FGBM.FWM2.IP|198|2025-10-13 00:00:00|2025-10-24 18:00:00|11826|21881.1|0.02535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:00|IR.D.FLG.FWM1.IP|100|2025-10-13 07:00:00|2025-10-24 16:00:00|9339|13031.3|0.02159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:01|IR.D.ULTRA100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|12302.7|5471.3|0.03257||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:01|IR.D.BOND100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|11862.1|6879.9|0.03374||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:02|IR.D.10YEAR100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|11344.1|27622.7|0.03525||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:04|IR.D.FOAT.FWM2.IP|186|2025-10-13 00:00:00|2025-10-24 16:00:00|12249|8759.3|0.0415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:04|IR.D.FBTP.FWM2.IP|110|2025-10-13 06:00:00|2025-10-24 16:00:00|12119|17328.6|0.04157||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:05|IR.D.05YEAR100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|10972|18908.3|0.01822||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:05|CC.D.DX.UME.IP|212|2025-10-12 22:00:00|2025-10-24 18:00:00|9859.5|401.9|0.05078|2025-07-06|0.05035|0|0.965528|7|-0.617765|7|2025-07-06|0.05035|0.05035|0.05036|0.05036|0.05037|0.05038|0.05038|0.05038|0.05039|0.05039|0.05038|0.05038|0.05039|0.05238|0.0504|0.05039|0.05038|0.0521|0.05036|0.05035|0.05435|0.05276|0.05038|0.05039|595|601|440|367|278|408|737|1060|821|618|659|764|1433|1428|1716|1199|905|845|990|663|296|0|304|195|0.09135|0.08221|0.0543|0.06322|0.046|0.0589|0.09179|0.13082|0.0718|0.07128|0.07103|0.05646|0.10385|0.10446|0.13123|0.10631|0.08397|0.06168|0.05982|0.06763|0.035||0.06318|0.02254|-0.10818|-0.07814|-0.05554|-0.06517|-0.05958|-0.07642|-0.09719|-0.12738|-0.09543|-0.06858|-0.06987|-0.07976|-0.1183|-0.10179|-0.12802|-0.07187|-0.06749|-0.05793|-0.06264|-0.04609|-0.04898||-0.10605|-0.04858|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|18|15|15|0||0||0|0||0||0|0|0|0|0||0|0|0|||||0||
2025-10-24 18:27:06|CS.D.BITCOIN.CDE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|110503|1464.4|0.05317|2025-07-06|0.04937|20|5.108331|17|-3.09498|15|2025-07-06|0.04945|0.04943|0.04945|0.04946|0.04945|0.04945|0.04946|0.04939|0.04944|0.0495|0.04949|0.0495|0.04948|0.04951|0.04946|0.04948|0.0495|0.04951|0.04952|0.04947|0.04937|0.04941|0.04948|0.04946|3968|3864|3366|2888|2656|2526|2646|2698|2750|2597|2648|2728|3150|4329|4654|4501|4367|4196|3967|3550|3159|2443|3726|3508|0.32232|0.39146|0.25165|0.22883|0.22513|0.22346|0.20832|0.28616|0.23858|0.24646|0.23493|0.19065|0.23406|0.47421|0.47617|0.39918|0.31644|0.43666|0.28343|0.31484|0.3513|0.30165|0.4373|0.28202|-0.32215|-0.24686|-0.25403|-0.24033|-0.23252|-0.18879|-0.29978|-0.23415|-0.1898|-0.20156|-0.21582|-0.28126|-0.20617|-0.387|-0.51175|-0.32694|-0.35418|-0.37108|-0.32427|-0.26679|-0.28119|-0.21758|-0.31268|-0.23446|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0||0|0|0|0|0|0||0|0||0||0|0||0|0||0|0||0|
2025-10-24 18:27:07|CS.D.ETHUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|3907.5|4121.9|0.05478|2025-07-06|0.05211|7|8.834699|17|-7.122896|6|2025-07-06|0.05253|0.05253|0.05252|0.0525|0.05248|0.05247|0.05252|0.05211|0.05229|0.05242|0.05243|0.05245|0.05246|0.05251|0.05247|0.05248|0.05252|0.05247|0.05251|0.08612|0.08311|0.05236|0.05234|0.05229|3752|3629|3315|2795|2534|2462|2645|2801|2990|2775|2726|2721|3058|4049|4372|4097|3891|3783|3512|3233|3018|2679|3365|3074|0.5634|0.60711|0.57965|0.42431|0.36136|0.42542|0.35383|0.67023|0.43589|0.3903|0.44281|0.39422|0.40714|0.67725|0.65705|0.61174|0.51631|0.74849|0.55855|0.54328|0.51562|0.55459|0.79763|0.4116|-0.67619|-0.67597|-0.45385|-0.35501|-0.45783|-0.40946|-0.56539|-0.40347|-0.36249|-0.41586|-0.39261|-0.43433|-0.47176|-0.74398|-0.69998|-0.5943|-0.57551|-0.78828|-0.57242|-0.46089|-0.64937|-0.44475|-0.48637|-0.34015|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0|0||0||0|0|0||0|0||0|0||0|0|0|0|0|0|
2025-10-24 18:27:07|CS.D.CRYPTOB10.CFD.IP|307|2025-10-11 13:00:00|2025-10-24 18:00:00|25562.66|3253.5|0.31196|2025-07-06|0.44404|23|6.583277|17|-4.684947|6|2025-07-06|0.44487|0.44468|0.44468|0.44474|0.4445|0.4445|0.44483|0.44405|0.44427|0.44426|0.44447|0.44467|0.4446|0.44493|0.44455|0.44473|0.44494|0.44447|0.44472|0.45087|0.45178|0.44428|0.44434|0.44404|3217|3190|3128|3047|2996|3022|3037|3066|3123|3105|3111|3101|3188|3316|3364|3334|3328|3261|3204|3146|3093|3031|3100|3020|0.38304|0.56355|0.41181|0.34215|0.30353|0.31776|0.27267|0.38791|0.29166|0.30961|0.33808|0.26968|0.36813|0.54406|0.54802|0.47722|0.40434|0.53227|0.43296|0.38339|0.45421|0.36838|0.5269|0.33093|-0.51842|-0.40452|-0.3471|-0.30312|-0.34635|-0.3156|-0.41823|-0.34597|-0.29703|-0.28872|-0.32789|-0.35121|-0.3254|-0.57022|-0.57385|-0.46178|-0.4855|-0.62399|-0.43446|-0.3741|-0.41364|-0.3403|-0.40967|-0.25057|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|87|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-24 18:27:08|CS.D.USDBRL.MINI.IP|79|2025-10-13 12:00:00|2025-10-24 18:00:00|54314|2058.9|0.09962|2025-07-04|0.08726|11|0.933114|18|-2.157166|17|2025-07-04||||||||||||0.08726|0.09224|0.12519|0.08788|0.08787|0.0879|0.09372|0.08793|0.09729||||||||||||||||1|3351|3295|2911|2293|1806|1863|1769|976|||||||||||||||||0.27413|0.22468|0.21858|0.17722|0.1231|0.13429|0.14139|0.07083|||||||||||||||||-0.28062|-0.24078|-0.18142|-0.17898|-0.14438|-0.20763|-0.14415|-0.10711|||||53|66|66|66|66|66|66|66|14|||||||||||||0|0|0|0|0|0|0|0|||||
2025-10-24 18:27:09|CS.D.USDINR.MINI.IP|189|2025-10-13 01:00:00|2025-10-24 18:00:00|8785.4|414.1|0.21913|2025-07-04|0.23612|6|0.431105|8|-0.575128|3|2025-07-04||0.2936|0.29206|0.25212|0.25094|0.23948|0.23612|0.2608|0.25582|0.26733|0.26242|0.27887|0.27067|0.28745|0.28545|0.28541|0.28869|0.29273|0.2904|0.29206||||||318|274|970|951|963|1068|1095|1059|1072|751|549|832|748|774|605|480|477|315|263||||||0.05442|0.04758|0.08857|0.08827|0.06316|0.06171|0.09328|0.09074|0.0839|0.05423|0.042|0.04852|0.04539|0.04616|0.06089|0.04137|0.03654|0.02216|0.02464||||||-0.07588|-0.04306|-0.09886|-0.05447|-0.08478|-0.06156|-0.08865|-0.05708|-0.06982|-0.04678|-0.05167|-0.0451|-0.03972|-0.04666|-0.03456|-0.03418|-0.04034|-0.03117|-0.02714|||||70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|||0|0|0||||0|0||||0|0|0|||||||||
2025-10-24 18:27:09|CS.D.USDTWD.MINI.IP|189|2025-10-13 01:00:00|2025-10-24 18:00:00|30785.5|364.2|0.07489|2025-07-04|0.07667|6|2.106485|1|-3.635255|9|2025-07-04||0.09785|0.08079|0.08068|0.07722|0.08276|0.07667|0.1062|0.08551|0.08795|0.09942|0.09922|0.09618|0.12616|0.09258|0.09821|0.09695|0.12623|0.10989|0.14224||||||643|651|579|310|385|638|617|474|336|263|248|288|223|251|176|142|113|89|79||||||0.28677|0.15087|0.10723|0.05981|0.04529|0.14352|0.152|0.09322|0.08646|0.09106|0.0502|0.06451|0.0818|0.09506|0.05615|0.05759|0.04442|0.0606|0.03796||||||-0.23067|-0.18557|-0.16154|-0.07097|-0.10465|-0.17078|-0.20473|-0.21537|-0.16659|-0.07066|-0.05257|-0.08743|-0.1025|-0.08034|-0.062|-0.05521|-0.08649|-0.03789|-0.05238|||||70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69|||0|0|||0|0||0|0||0|0||0|||0||||||
2025-10-24 18:27:10|CS.D.EURGBP.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|8737.7|1567.6|0.01579|2025-07-06|0.01198|12|0.467496|12|-0.590804|17|2025-07-06|0.01547|0.01489|0.01447|0.01494|0.01455|0.02468|0.01319|0.01515|0.01717|0.01248|0.01257|0.01359|0.01198|0.02956|0.01218|0.0129|0.01367|0.01687|0.01277|0.01451|0.11402|0.11423|0.01979|0.0163|2031|2012|1453|1253|1071|1490|2735|3277|2938|2565|2447|2683|3619|3792|4487|3673|2810|2481|2246|1999|1354|562|1496|1154|0.05447|0.0428|0.03734|0.02684|0.03096|0.0284|0.07276|0.07766|0.07791|0.05329|0.06198|0.07602|0.08953|0.09286|0.09589|0.07413|0.0535|0.04415|0.04534|0.03353|0.05104|0.05|0.07103|0.03779|-0.044|-0.03902|-0.03285|-0.02645|-0.02488|-0.03447|-0.06044|-0.09085|-0.06345|-0.07356|-0.05152|-0.07785|-0.08103|-0.07921|-0.05457|-0.06044|-0.06181|-0.06943|-0.0369|-0.04122|-0.06121|-0.04792|-0.01465|-0.04643|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0||||||0|||0|0||0||0|0|0||||0||0||
2025-10-24 18:27:10|CS.D.EURUSD.CEDM.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|11626.1|1987.3|0.00926|2025-07-06|0.00631|10|0.697367|7|-1.010002|7|2025-07-06|0.00744|0.00746|0.00722|0.00756|0.00702|0.00749|0.00767|0.00899|0.0093|0.00703|0.00631|0.00686|0.00638|0.01697|0.00636|0.00658|0.00684|0.00852|0.00653|0.0085|0.05798|0.05351|0.01054|0.00756|3179|3129|2355|1851|1627|2661|3899|4829|4244|3593|3380|3954|5342|5666|6249|4770|3421|3010|2829|2358|1395|264|1708|1801|0.12714|0.07826|0.06147|0.06871|0.07144|0.08137|0.10205|0.15066|0.11263|0.08176|0.07541|0.08309|0.14174|0.09783|0.17393|0.08118|0.06877|0.06194|0.0679|0.04684|0.05198|0.04175|0.09233|0.07866|-0.08856|-0.0911|-0.04878|-0.05694|-0.04599|-0.06249|-0.10604|-0.14009|-0.07352|-0.07468|-0.08316|-0.07241|-0.10916|-0.12799|-0.11558|-0.1209|-0.10772|-0.07567|-0.05246|-0.0749|-0.04731|-0.04471|-0.07204|-0.057|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|
2025-10-24 18:27:11|CS.D.GBPUSD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|13305.3|2172.7|0.01491|2025-07-06|0.00759|11|0.483358|11|-0.880673|7|2025-07-06|0.0094|0.00931|0.00845|0.00914|0.00996|0.01506|0.00902|0.00788|0.0081|0.00861|0.00874|0.00759|0.00832|0.01796|0.00765|0.0084|0.00863|0.0116|0.00848|0.00977|0.08394|0.08129|0.014|0.01017|3122|3339|2610|2029|1830|3030|3489|4239|3704|3212|3213|4431|4921|5139|5689|4523|3218|2917|2714|2440|1575|283|1654|1795|0.07901|0.062|0.05233|0.05238|0.05402|0.06602|0.08974|0.12527|0.09606|0.06226|0.07602|0.08439|0.11968|0.10504|0.13623|0.07723|0.05585|0.06919|0.05218|0.04504|0.05122|0.04274|0.07389|0.05201|-0.07476|-0.08347|-0.05432|-0.05118|-0.04723|-0.044|-0.10729|-0.13057|-0.08897|-0.06314|-0.08646|-0.07907|-0.09063|-0.09688|-0.12924|-0.10459|-0.07818|-0.0498|-0.06241|-0.06505|-0.05085|-0.03891|-0.07483|-0.04634|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71||||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2025-10-24 18:27:12|CS.D.NZDUSD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|5745.9|1441|0.04795|2025-07-06|0.03199|8|1.226036|17|-0.847583|0|2025-07-06|0.03311|0.03563|0.03435|0.03343|0.03445|0.03473|0.03321|0.03287|0.03199|0.03293|0.03226|0.03334|0.03349|0.04218|0.03377|0.03381|0.03238|0.03682|0.04876|0.0361|0.10814|0.09752|0.05281|0.03785|2215|2413|1942|1603|1363|1680|2294|2519|2148|1847|1800|1872|2656|2983|3396|2724|2006|1861|1770|1441|921|478|1030|1278|0.11184|0.15658|0.12181|0.12296|0.11166|0.0906|0.13215|0.1428|0.10705|0.09455|0.08033|0.08683|0.1534|0.12936|0.20316|0.09222|0.075|0.1558|0.07864|0.07142|0.05713|0.07658|0.09362|0.08498|-0.13349|-0.13912|-0.12567|-0.08184|-0.11487|-0.10506|-0.13291|-0.16925|-0.10998|-0.11719|-0.11321|-0.07632|-0.11793|-0.13946|-0.181|-0.13745|-0.09867|-0.07003|-0.10044|-0.08364|-0.07058|-0.05874|-0.0952|-0.06754|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0|0||0||0|0|0|0|0|0||0|0||0||0|||0||0|0|
2025-10-24 18:27:13|CS.D.USDCAD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|14000.9|1284.7|0.01429|2025-07-06|0.01221|18|0.436633|17|-0.72797|17|2025-07-06|0.01424|0.01521|0.01496|0.01434|0.01386|0.0154|0.01628|0.01538|0.01573|0.0158|0.01561|0.01495|0.01436|0.02312|0.01248|0.01312|0.01244|0.0147|0.01221|0.01372|0.06567|0.05994|0.01918|0.01582|2213|2362|1847|1432|1193|2068|2087|2625|2399|1961|2019|2689|3630|4101|4612|3689|2747|2571|2498|2294|1366|320|1372|1285|0.05624|0.04226|0.04383|0.04002|0.04138|0.03598|0.06588|0.08213|0.05666|0.06345|0.05477|0.05395|0.08139|0.06453|0.10927|0.09689|0.05323|0.0645|0.05808|0.06954|0.04788|0.03764|0.05244|0.02267|-0.04765|-0.05224|-0.04236|-0.03966|-0.03909|-0.04662|-0.07026|-0.07477|-0.05575|-0.04404|-0.04406|-0.06219|-0.08234|-0.10374|-0.1373|-0.07973|-0.04921|-0.09959|-0.06121|-0.05081|-0.06866|-0.02158|-0.04504|-0.03587|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71||||0|0|0|0|0||0|0|0|0|0||0|0|0|0||||||
2025-10-24 18:27:13|CS.D.USDCHF.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|7954.2|1589.4|0.03055|2025-07-06|0.02459|11|1.552847|17|-0.872393|14|2025-07-06|0.02954|0.02896|0.02831|0.02904|0.02856|0.02857|0.02719|0.02577|0.0263|0.02562|0.02474|0.02459|0.0267|0.03606|0.02464|0.02524|0.02638|0.0276|0.02514|0.02845|0.08959|0.0782|0.03259|0.03025|2914|2769|2106|1761|1660|2692|3100|3957|3630|3098|2908|3523|4665|4883|5369|3961|2916|2616|2483|2137|1379|230|1575|1571|0.11604|0.08321|0.06279|0.06884|0.04683|0.08386|0.10804|0.16823|0.10056|0.10844|0.08678|0.08552|0.13592|0.11589|0.16384|0.12159|0.10437|0.11439|0.05802|0.09621|0.04664|0.05503|0.08468|0.07865|-0.1136|-0.08797|-0.08036|-0.09204|-0.07311|-0.09|-0.12816|-0.15801|-0.12803|-0.11803|-0.11318|-0.14096|-0.16483|-0.11718|-0.18576|-0.11802|-0.10647|-0.08835|-0.06383|-0.0559|-0.07964|-0.04506|-0.08315|-0.06669|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|68|71|71||0|0||0|0|0|0||0|||0|0|0||0|0||0|||0||
2025-10-24 18:27:14|CS.D.USDCNH.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|71258.1|3156|0.01523|2025-07-06|0.00934|5|0.472814|21|-0.396714|10|2025-07-06|0.01519|0.01109|0.00969|0.00946|0.00981|0.00934|0.00969|0.00993|0.00993|0.01017|0.01086|0.01016|0.01004|0.01795|0.01039|0.01085|0.01168|0.01528|0.01039|0.01192|0.08606|0.09106|0.04354|0.01756|4503|6100|5009|3927|2869|4086|4976|5018|4356|3799|3536|3475|4659|5428|5470|4599|3598|3214|2979|2569|1946|880|1937|2315|0.04049|0.09401|0.04508|0.0256|0.01765|0.02518|0.03994|0.04192|0.03266|0.02297|0.03995|0.03007|0.0335|0.03309|0.03804|0.04759|0.02765|0.01881|0.02377|0.02037|0.0401|0.03229|0.03658|0.0314|-0.03953|-0.07518|-0.03996|-0.03955|-0.02385|-0.02507|-0.03332|-0.04816|-0.03303|-0.03777|-0.0391|-0.02297|-0.04052|-0.03584|-0.0426|-0.03508|-0.02006|-0.02602|-0.02233|-0.01812|-0.03923|-0.02361|-0.04767|-0.03495|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-10-24 18:27:15|CS.D.USDDKK.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|64237.4|3725.5|0.03196|2025-07-06|0.02363|9|1.003385|7|-0.690959|12|2025-07-06|0.02806|0.02803|0.02697|0.02755|0.02635|0.02795|0.02393|0.02599|0.02627|0.02363|0.02367|0.024|0.02373|0.03384|0.02381|0.0237|0.02417|0.0285|0.0241|0.02578|0.10255|0.08998|0.03568|0.03103|4705|4892|4107|3625|3414|4427|6390|7138|6557|6051|5704|5912|7028|7383|7888|6649|5214|4522|4226|3698|1772|1309|2981|2829|0.08927|0.09094|0.04814|0.05857|0.04588|0.06264|0.10768|0.15104|0.07556|0.07478|0.08209|0.07185|0.1103|0.13112|0.12786|0.11773|0.10214|0.07366|0.05679|0.07481|0.04103|0.04955|0.06483|0.0547|-0.12626|-0.07842|-0.06208|-0.06761|-0.07397|-0.08055|-0.10019|-0.13728|-0.10779|-0.07911|-0.07624|-0.08804|-0.14533|-0.09737|-0.15938|-0.08387|-0.07283|-0.05901|-0.07137|-0.04344|-0.06788|-0.04366|-0.0693|-0.08163|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2025-10-24 18:27:15|CS.D.USDHUF.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|33555.5|3200.6|0.1345|2025-07-06|0.05855|10|1.043011|7|-0.671755|12|2025-07-06|0.24658|0.24139|0.24191|0.23653|0.23545|0.20495|0.06281|0.06713|0.06607|0.05861|0.05855|0.0701|0.06153|0.11579|0.06189|0.07149|0.07942|0.08362|0.07474|0.09371|0.33447|0.33809|0.33474|0.32368|2722|2469|2211|2041|1908|2028|3445|3373|3138|2928|2826|3110|3956|4342|4447|4373|4573|3972|3870|2636|1429|471|1269|1769|0.11355|0.10359|0.05698|0.07121|0.06886|0.10985|0.16091|0.16828|0.12888|0.12228|0.1036|0.10061|0.10969|0.14023|0.17903|0.11475|0.10955|0.07091|0.07596|0.08192|0.10443|0.08928|0.06967|0.06934|-0.1459|-0.08551|-0.08412|-0.07276|-0.06503|-0.09943|-0.12686|-0.16937|-0.1372|-0.07835|-0.09487|-0.11889|-0.16221|-0.14277|-0.18015|-0.13314|-0.09509|-0.09057|-0.08759|-0.0642|-0.13158|-0.04755|-0.08579|-0.10072|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-10-24 18:27:16|CS.D.USDJPY.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|15285.1|3525.9|0.00935|2025-07-06|0.0055|14|1.461516|17|-0.839848|10|2025-07-06|0.00674|0.00639|0.00611|0.00637|0.00699|0.00736|0.00622|0.00598|0.00646|0.00608|0.00637|0.0061|0.00614|0.01571|0.0055|0.00606|0.00656|0.00736|0.0059|0.00692|0.05282|0.04684|0.01133|0.00735|4812|4081|2940|2484|2286|3293|4068|4849|4215|3442|3321|4107|5508|6435|6794|5219|4150|3773|3565|3283|1493|214|1829|2483|0.13777|0.10604|0.07809|0.10638|0.07216|0.09228|0.12166|0.16713|0.09101|0.09072|0.09088|0.075|0.13652|0.13455|0.16767|0.13682|0.10541|0.13278|0.09821|0.07361|0.0562|0.06437|0.09358|0.08103|-0.16128|-0.13655|-0.07577|-0.09847|-0.08896|-0.1011|-0.11848|-0.16265|-0.11266|-0.07737|-0.10849|-0.14059|-0.13008|-0.1216|-0.10972|-0.10864|-0.08081|-0.06048|-0.06963|-0.06022|-0.07197|-0.05781|-0.0992|-0.08949|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0||0||0|0|0|0|0|0|0|0|||0||0|0|0||||0|0|
2025-10-24 18:27:17|CS.D.USDKRW.MINI.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|143624.5|1230.8|0.10192|2025-07-04|0.07639|5|1.08952|7|-1.787235|17|2025-07-04|0.08684|0.07938|0.08008|0.07911|0.07777|0.07639|0.09886|0.10612|0.10223|0.10379|0.10271|0.10857|0.0982|0.13446|0.10153|0.11369|0.11821|0.13319|0.14679|0.16063|||||3912|4247|3578|3079|2742|3256|2691|1352|1058|1077|946|816|1026|914|979|703|561|433|359|217|||||0.27012|0.17412|0.11546|0.08986|0.0874|0.0911|0.15242|0.16885|0.12291|0.09452|0.11471|0.08462|0.12228|0.09071|0.12148|0.11481|0.07481|0.06212|0.06139|0.07333|||||-0.19241|-0.21613|-0.14641|-0.13321|-0.12267|-0.1425|-0.14415|-0.18468|-0.17814|-0.14659|-0.11194|-0.0783|-0.10532|-0.10915|-0.1284|-0.11548|-0.07707|-0.12413|-0.0591|-0.05921|||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||||
2025-10-24 18:27:17|CS.D.USDMXN.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|184278|2791|0.04749|2025-07-06|0.02736|14|0.742607|10|-1.922742|17|2025-07-06|0.04692|0.04745|0.04644|0.04617|0.04652|0.04686|0.04681|0.04558|0.04241|0.04148|0.03183|0.03401|0.029|0.04494|0.02736|0.02882|0.02853|0.03311|0.03014|0.03082|0.11043|0.15321|0.06035|0.04837|2582|2474|2020|1739|1727|2279|2510|3075|2769|2446|2669|2930|4011|4348|4497|3882|3214|2914|2912|2736|1460|110|551|869|0.06453|0.05113|0.04369|0.0431|0.03251|0.03402|0.08157|0.1185|0.07352|0.08282|0.10244|0.10124|0.12256|0.12617|0.19272|0.1516|0.09012|0.08909|0.10229|0.07478|0.08902|0.04493|0.08579|0.05807|-0.05446|-0.06681|-0.03732|-0.03802|-0.03165|-0.04804|-0.0893|-0.0909|-0.09487|-0.08872|-0.07659|-0.08435|-0.15555|-0.15683|-0.13948|-0.14565|-0.09641|-0.1737|-0.08802|-0.06589|-0.14061|-0.06624|-0.07145|-0.03092|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-10-24 18:27:18|CS.D.USDNOK.MINI.IP|239|2025-10-12 20:00:00|2025-10-24 17:00:00|100186.2|6570.3|0.05673|2025-07-06|0.02767|10|1.273933|14|-1.600304|17|2025-07-06|0.07028|0.06974|0.06823|0.06274|0.06563|0.10622|0.03175|0.0481|0.04158|0.02789|0.02767|0.02812|0.02909|0.08238|0.0287|0.03515|0.04147|0.04692|0.04185|0.05119|0.19769|0.19464|0.19281|0.11836|11960|12303|11653|10742|10464|10770|8286|9359|8530|7767|7439|7974|9745|10603|11639|11698|12737|12171|11306|9372|6503|637|6407|8452|0.10959|0.10195|0.08703|0.07554|0.07722|0.07926|0.20029|0.22152|0.17709|0.16119|0.12222|0.11475|0.1264|0.15085|0.22129|0.16207|0.10292|0.08048|0.05813|0.06146|0.06303|0.07203|0.05678|0.0806|-0.10915|-0.11821|-0.06823|-0.08746|-0.09658|-0.11199|-0.14244|-0.2204|-0.13794|-0.08754|-0.10572|-0.12358|-0.18761|-0.16314|-0.15435|-0.12311|-0.09165|-0.12656|-0.0786|-0.06319|-0.09842|-0.06076|-0.06492|-0.10356|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2025-10-24 18:27:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:19|CS.D.USDSEK.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|94012.8|3570.6|0.04857|2025-07-06|0.04111|14|1.13333|14|-0.928584|6|2025-07-06|0.09281|0.09229|0.09181|0.09122|0.08468|0.09832|0.05085|0.05996|0.05598|0.04472|0.04485|0.04477|0.04983|0.07858|0.04111|0.05726|0.06243|0.06248|0.05625|0.05959|0.12234|0.12008|0.11922|0.11159|7179|7877|7300|7234|6480|6367|5844|6954|6035|5513|5249|5578|6876|7526|8406|7533|7329|7066|6906|5910|3495|555|2534|3009|0.12516|0.09951|0.06328|0.08859|0.07124|0.08659|0.16807|0.20426|0.13752|0.15939|0.11859|0.11273|0.13665|0.16427|0.22824|0.15481|0.13204|0.07601|0.07981|0.10812|0.0489|0.05214|0.05706|0.08852|-0.10226|-0.11877|-0.07208|-0.0976|-0.11389|-0.11361|-0.15614|-0.17858|-0.1633|-0.16213|-0.11456|-0.12819|-0.21236|-0.13833|-0.20332|-0.14039|-0.08523|-0.10387|-0.12015|-0.06778|-0.09092|-0.05028|-0.05488|-0.0921|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|62|69|71|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2025-10-24 18:27:20|CS.D.USDSGD.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|12987.4|2027.7|0.02398|2025-07-06|0.01402|6|0.638286|7|-0.574329|9|2025-07-06|0.01568|0.01484|0.01443|0.01484|0.01483|0.01428|0.01402|0.01432|0.01547|0.01449|0.01632|0.01566|0.01551|0.0319|0.01563|0.01687|0.017|0.02159|0.01687|0.01898|0.12521|0.12114|0.07493|0.02446|2915|3178|2480|2108|1792|1988|2873|3102|2781|2554|2639|2631|3356|3412|3716|3261|2694|2538|2664|2388|1213|844|1196|1473|0.05657|0.0758|0.05122|0.04935|0.041|0.03717|0.06653|0.07926|0.051|0.05412|0.05122|0.04439|0.05128|0.04488|0.09098|0.07134|0.03873|0.03163|0.03352|0.04403|0.03833|0.03566|0.05391|0.05079|-0.06348|-0.07133|-0.04974|-0.05692|-0.04672|-0.04537|-0.06335|-0.08696|-0.0764|-0.0739|-0.04516|-0.04237|-0.07106|-0.05709|-0.0768|-0.046|-0.03611|-0.0502|-0.03325|-0.02224|-0.05945|-0.02473|-0.03125|-0.05913|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|71|71|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|||||0||
2025-10-24 18:27:20|CS.D.USDZAR.MINI.IP|240|2025-10-12 20:00:00|2025-10-24 18:00:00|172417.5|3013|0.07475|2025-07-06|0.05367|8|1.298487|14|-2.2418|17|2025-07-06|0.0896|0.08552|0.08285|0.08386|0.08356|0.08438|0.05836|0.05853|0.05367|0.0549|0.05803|0.05653|0.05579|0.09|0.05458|0.05458|0.06024|0.06646|0.05795|0.07754|0.19024|0.18835|0.18823|0.12237|1316|1549|1235|1095|1058|1368|2778|3714|3233|3011|3064|3199|3907|4108|4526|4428|4109|3975|3931|2637|1092|37|752|448|0.11264|0.0846|0.05949|0.08003|0.07489|0.11624|0.16381|0.24743|0.11415|0.14117|0.13366|0.11713|0.14103|0.15303|0.24516|0.13424|0.13768|0.09108|0.08629|0.07239|0.10851|0.05483|0.04393|0.09701|-0.13202|-0.10879|-0.07828|-0.05742|-0.08237|-0.08243|-0.15916|-0.22538|-0.152|-0.11521|-0.15529|-0.14919|-0.16208|-0.11399|-0.20145|-0.11693|-0.11403|-0.16956|-0.06005|-0.07771|-0.12168|-0.0741|-0.05272|-0.08044|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|44|59|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-10-24 18:27:21|CS.D.ALUMINIUM.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|2847.5|519.8|0.27099|2025-07-04|0.24288|14|1.995023|1|-1.199537|11|2025-07-04|0.34068|0.2876|0.28765|0.28323|0.28327|0.28328|0.24386|0.24295|0.24301|0.24303|0.24298|0.2431|0.24301|0.24295|0.24288|0.2429|0.24564|0.59856|0.5899||||||218|695|459|273|134|338|530|726|575|416|374|471|590|861|762|721|302|184|61||||||0.17179|0.25675|0.17284|0.1876|0.09431|0.1431|0.20792|0.34969|0.18556|0.16349|0.17167|0.2202|0.19411|0.26455|0.23033|0.24717|0.14021|0.41934|||||||-0.13203|-0.27393|-0.15876|-0.14057|-0.09268|-0.14183|-0.16636|-0.31626|-0.21383|-0.12844|-0.16429|-0.22014|-0.14176|-0.22732|-0.23965|-0.31414|-0.1101|-0.19668|-0.12961||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|1||||||||||||||0|0||0||0||||||
2025-10-24 18:27:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:22|CC.D.W.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|522.7|1452.6|0.11726|2025-07-03|0.10992|12|2.005247|16|-1.839588|10|2025-07-03|0.11211|0.11|0.11102|0.10997|0.10995|0.10995|0.10994|0.11001|0.11001|0.10997|0.10998|0.10997|0.10992|0.10994|0.10998|0.11001|0.10994|0.10999|0.10998||||||904|316|260|176|124|198|357|678|801|804|682|936|1494|5989|6481|4600|4606|3607|4843||||||0.2231|0.18189|0.16286|0.10818|0.11577|0.12216|0.21483|0.25475|0.2503|0.26342|0.17606|0.29323|0.32651|0.68674|0.47183|0.38958|0.42751|0.20412|0.2031||||||-0.33642|-0.15749|-0.12357|-0.08909|-0.08929|-0.11991|-0.16437|-0.25819|-0.25296|-0.20223|-0.26538|-0.31976|-0.24733|-0.55483|-0.41393|-0.37285|-0.3426|-0.31619|-0.19888||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67||||||||0|||||||||||0||||||
2025-10-24 18:27:23|CC.D.KC.UME.IP|100|2025-10-13 08:00:00|2025-10-24 17:00:00|38566.5|1146.1|0.09909|2025-07-03|0.06593|16|3.331698|13|-3.123452|12|2025-07-03|||||||||0.1146|0.11867|0.11485|0.10177|0.08238|0.09401|0.0973|0.08111|0.06593|0.10669|||||||||||||||814|552|480|557|1301|1481|1671|1526|1983|628|||||||||||||||0.86456|0.47484|0.40054|0.36564|0.58115|0.56122|0.76706|0.58278|0.42409|0.25991|||||||||||||||-0.65385|-0.45628|-0.4048|-0.3896|-0.76597|-0.73886|-0.58385|-0.53889|-0.43595|-0.23778|||||||64|65|65|67|67|67|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-10-24 18:27:23|CS.D.COPPER.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|10937.8|2210.3|0.1136|2025-07-04|0.11033|9|5.952468|1|-2.007953|10|2025-07-04|0.20676|0.15537|0.15527|0.15528|0.15561|0.15525|0.20008|0.11186|0.11191|0.11033|0.11036|0.11199|0.11211|0.11206|0.11359|0.11201|0.11669|0.2296|0.22507||||||1054|3237|2385|1558|653|1671|2470|2239|1896|1638|1492|1778|2333|3748|3239|2636|1258|737|315||||||0.15143|0.42064|0.20576|0.15107|0.08438|0.16883|0.15647|0.31225|0.19601|0.17488|0.15406|0.22323|0.18112|0.24379|0.23265|0.19377|0.11536|0.29176|0.07269||||||-0.15089|-0.26082|-0.11399|-0.16042|-0.06902|-0.14795|-0.20782|-0.24747|-0.26839|-0.12732|-0.2287|-0.27966|-0.17437|-0.25285|-0.208|-0.23195|-0.14988|-0.14536|||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|1||0||||0|0|0|0|||0||0|0||0|0|0||||||
2025-10-24 18:27:24|CC.D.C.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|432.5|5089.4|0.13882|2025-07-03|0.13407|1|1.702786|16|-1.736402|14|2025-07-03|0.13408|0.13407|0.13407|0.13408|0.13412|0.13409|0.13413|0.13417|0.13413|0.13408|0.13409|0.13414|0.1354|0.13419|0.13423|0.13426|0.13427|0.13423|0.13425||||||2777|878|507|336|279|341|659|1118|1169|1162|1304|1869|2979|13629|16125|12270|12949|11975|11333||||||0.24766|0.12841|0.11695|0.05601|0.0596|0.06517|0.09907|0.17708|0.20209|0.20471|0.15555|0.18239|0.2212|0.47048|0.36047|0.30466|0.36587|0.26099|0.1407||||||-0.25307|-0.10381|-0.08624|-0.06518|-0.06004|-0.08094|-0.11326|-0.18803|-0.15415|-0.15072|-0.18976|-0.23177|-0.1608|-0.42331|-0.37255|-0.2964|-0.31753|-0.22177|-0.15016||||||67|67|67|67|65|67|67|67|67|67|67|67|67|67|67|67|67|67|67|||||||||||||||||||||||||
2025-10-24 18:27:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:25|CS.D.CFEGOLD.CDE.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|4106.14|16473.6|0.0119|2025-07-06|0.01079|19|2.000839|1|-1.665461|7|2025-07-06|0.01317|0.01403|0.01386|0.01341|0.01404|0.01369|0.01229|0.01281|0.01273|0.01308|0.01247|0.01289|0.01202|0.02231|0.01297|0.01238|0.01246|0.01795|0.01183|0.01079|0.01557||0.01497|0.01412|4971|7415|5473|4376|3206|4862|6211|5987|5357|5049|4881|5550|8064|10984|10452|7790|6272|5684|4650|5120|2717||2688|2796|0.22167|0.4274|0.22508|0.15042|0.15083|0.17064|0.15259|0.17413|0.1753|0.1732|0.19085|0.20293|0.2078|0.20473|0.32199|0.1853|0.16346|0.13986|0.13401|0.17074|0.15274||0.22354|0.15608|-0.21093|-0.27602|-0.22941|-0.19444|-0.13842|-0.23409|-0.19635|-0.27814|-0.14582|-0.16156|-0.20385|-0.13601|-0.34484|-0.30579|-0.21922|-0.23554|-0.24578|-0.15988|-0.11438|-0.12633|-0.11831||-0.20247|-0.16194|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|67|70|70|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2025-10-24 18:27:26|CC.D.HO.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|23845|825|0.09026|2025-07-06|0.09302|22|5.745191|17|-4.175484|17|2025-07-06|0.09312|0.09311|0.09308|0.09311|0.09311|0.09314|0.09318|0.09318|0.0932|0.09317|0.09314|0.09322|0.09315|0.09317|0.0932|0.0931|0.09307|0.09316|0.09311|0.09334|0.09332||0.09302|0.09303|254|142|139|89|61|100|194|351|391|334|424|677|1693|3317|3681|3427|2623|2953|4358|675|574||259|102|0.2781|0.2099|0.2116|0.10136|0.10211|0.1978|0.26316|0.37768|0.41033|0.31717|0.34286|0.20643|0.31055|0.50454|0.37312|0.53551|0.32111|0.40719|0.31187|0.18796|0.21439||0.28206|0.18469|-0.25877|-0.20148|-0.12903|-0.15408|-0.10925|-0.24591|-0.35422|-0.438|-0.35641|-0.27053|-0.30818|-0.53814|-0.34986|-0.4255|-0.4728|-0.4547|-0.35886|-0.46839|-0.29555|-0.21822|-0.18221||-0.40882|-0.15068|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|70|70|||0|0|0||0|||0|0||0|0|0|0|0||0|0|||||
2025-10-24 18:27:26|CC.D.HG.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|51720.6|1366.9|0.03954|2025-07-06|0.04168|4|4.343588|17|-2.534243|22|2025-07-06|0.04172|0.04171|0.0417|0.04169|0.04168|0.04169|0.04172|0.04171|0.04173|0.04173|0.04174|0.04172|0.04175|0.04176|0.04173|0.04173|0.04174|0.04174|0.04173|0.04175|0.04173||0.04171|0.04171|607|971|705|462|345|659|968|1570|1311|1250|1159|1508|3083|3638|3566|2979|3782|1661|790|686|506||400|282|0.20607|0.45925|0.32849|0.21939|0.14068|0.26295|0.31943|0.42318|0.3281|0.39873|0.26003|0.28505|0.33886|0.49323|0.43235|0.37455|0.29968|0.42276|0.17199|0.19437|0.17547||0.17771|0.12818|-0.23199|-0.39952|-0.18009|-0.18522|-0.11407|-0.32589|-0.28974|-0.47573|-0.36407|-0.322|-0.3574|-0.42506|-0.43289|-0.46932|-0.42639|-0.34|-0.33168|-0.19277|-0.17026|-0.16409|-0.10816||-0.21624|-0.1405|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|67|70|70|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2025-10-24 18:27:27|CC.D.IRON.UME.IP|74|2025-10-13 01:00:00|2025-10-24 14:00:00|761.1|43309.6|0.58821|2025-07-04|0.636|14|1.427115|2|-1.563581|2|2025-07-04||0.63614|0.63645|0.63679||0.63639|0.63647|0.64217||||||0.63643|0.636|0.63863||||||||||68548|40534|21917||28090|50099|0||||||67619|32892|0||||||||||0.35046|0.32792|0.2457||0.29446|0.26719|0.02159||||||0.33996|0.273|||||||||||-0.38575|-0.39241|-0.22614||-0.24577|-0.26699|-0.01419||||||-0.3552|-0.13702||||||||||66|66|66|66|66|7|63|63|8|||||||||||||||||||||||||
2025-10-24 18:27:28|CS.D.LEAD.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|2005.8|199.3|0.33757|2025-07-04|0.30444|12|2.651862|1|-1.417014|8|2025-07-04|0.33074|0.32021|0.32052|0.31807|0.31784|0.31761|0.30451|0.30454|0.3046|0.30461|0.30459|0.30458|0.30444|0.3045|0.30446|0.30464|0.30714|0.93508|0.92813||||||97|310|200|119|50|183|234|395|329|216|170|235|266|454|344|458|154|70|21||||||0.16939|0.24244|0.1315|0.12995|0.06119|0.12945|0.14124|0.19714|0.19033|0.12849|0.11016|0.15384|0.15284|0.17022|0.17167|0.27459|0.15782|0.30341|||||||-0.16725|-0.1764|-0.11537|-0.06486|-0.05639|-0.16304|-0.17266|-0.24501|-0.26606|-0.14551|-0.11727|-0.15052|-0.0984|-0.21665|-0.18993|-0.3185|-0.13733|-0.32492|-0.45946||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|1||0|||||0|0|||0||||0|0|0|0|0||||||
2025-10-24 18:27:28|CO.D.LH.FWM2.IP|60|2025-10-13 13:00:00|2025-10-24 18:00:00|8174|1928.9|0.18112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:29|CC.D.LC.UME.IP|60|2025-10-13 13:00:00|2025-10-24 18:00:00||3027.9|0.04843|2025-07-03|0.0577|18|2.436748|17|-1.326931|14|2025-07-03||||||||||||||0.05773|0.05775|0.05772|0.05772|0.05771|0.0577|||||||||||||||||||3878|4007|2985|2535|3669|623|||||||||||||||||||0.26574|0.29439|0.24088|0.22931|0.26269|0.06212|||||||||||||||||||-0.27636|-0.34208|-0.28164|-0.25537|-0.21776|-0.05545||||||66|66|66|66|66|66||||||||||||||0|0|0|0|0|0||||||
2025-10-24 18:27:29|EN.D.LGO.FWM1.IP|220|2025-10-12 22:00:00|2025-10-24 18:00:00|715|3387.4|0.15595|2025-07-06|0.15418|22|4.326405|0|-4.377432|17|2025-07-06|0.15546|0.15539|0.15529|0.15541|0.15542|0.1555|0.15566|0.15561|0.15557|0.15547|0.15561|0.15578|0.15564|0.15565|0.15575|0.15555|0.15516|0.15526|0.15588|0.15596|0.15596|0.41094|0.15418|0.18454|786|489|655|459|468|701|2083|4830|6450|4428|4309|4717|4955|7162|9094|13010|5890|3673|3815|1301|712|161|2271|327|0.38541|0.22524|0.24441|0.10191|0.15435|0.17109|0.25373|0.49282|0.4228|0.3365|0.39398|0.22067|0.32473|0.56619|0.35315|0.5524|0.30717|0.33012|0.32195|0.16864|0.21201|0.34204|0.45935|0.26376|-0.27138|-0.22212|-0.12607|-0.18163|-0.1286|-0.30038|-0.3991|-0.48045|-0.41326|-0.30454|-0.38954|-0.59102|-0.34472|-0.42649|-0.53685|-0.3462|-0.39344|-0.41352|-0.30466|-0.23245|-0.22188|-0.17642|-1.27441|-0.16926|51|51|51|51|51|51|51|51|51|51|52|52|52|52|52|52|50|50|48|48|48|38|11|11|0||||||0||0|0|0||0|0|0|0|0||||||0||
2025-10-24 18:27:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:30|CS.D.CFDSILVER.CFM.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|4849.2|8703.2|0.21874|2025-07-06|0.06954|15|5.566132|1|-2.776513|7|2025-07-06|0.08083|0.08118|0.08208|0.08292|0.08368|0.08239|0.07578|0.07695|0.07527|0.07734|0.07659|0.07438|0.07545|0.09886|0.07411|0.06954|0.0746|0.0773|0.07231|0.07183|0.0819||0.0843|0.08318|1562|3020|2007|1527|987|1778|2474|2410|2217|2090|1958|2272|3546|5603|5097|3462|2621|2306|1882|1855|946||1032|868|0.17663|0.51762|0.20236|0.20928|0.19499|0.17774|0.1953|0.25173|0.30076|0.2484|0.2947|0.23056|0.35797|0.2988|0.44715|0.2244|0.18452|0.19823|0.15264|0.20474|0.17416||0.15906|0.09346|-0.26731|-0.35339|-0.3028|-0.30423|-0.11053|-0.24053|-0.27234|-0.38961|-0.22107|-0.30118|-0.23774|-0.20932|-0.40211|-0.49101|-0.52731|-0.36853|-0.25833|-0.16681|-0.17517|-0.24509|-0.13071||-0.17577|-0.17816|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|67|70|70||0|0||0||0|0|||0|0|0|0|0||0|0|0|0|0||0|0|
2025-10-24 18:27:31|CC.D.NG.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|3940|3283.9|0.08168|2025-07-06|0.08239|10|6.381192|17|-3.546495|11|2025-07-06|0.08251|0.08252|0.08253|0.0837|0.08249|0.0825|0.08255|0.08255|0.08255|0.08251|0.08239|0.08255|0.08259|0.08267|0.0829|0.08288|0.08297|0.08288|0.0828|0.08292|0.08771||0.08387|0.08279|430|370|265|330|212|308|758|880|800|833|1233|3044|7399|11702|10658|8360|6839|7514|10890|2738|1660||617|272|0.30499|0.21833|0.16156|0.19694|0.19432|0.23892|0.38463|0.3016|0.24064|0.33968|0.51968|0.7857|0.72422|1.1143|0.72802|0.6985|0.65505|0.638|0.60443|0.31539|0.31887||0.27217|0.20099|-0.21303|-0.18437|-0.1959|-0.19483|-0.1528|-0.23355|-0.42459|-0.29942|-0.30747|-0.30504|-0.3706|-0.79935|-0.76204|-1.15277|-1.12284|-0.61891|-0.82478|-0.52974|-0.63108|-0.31791|-0.27058||-0.33568|-0.19208|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|67|70|70||||||||||||0|0|||0|0|0|||0||||
2025-10-24 18:27:32|CC.D.CC.UME.IP|100|2025-10-13 08:00:00|2025-10-24 17:00:00|6386.5|610.7|0.13445|2025-07-03|0.11774|16|4.7752|15|-5.073901|14|2025-07-03|||||||||0.13372|0.13116|0.1323|0.13301|0.12823|0.1215|0.12827|0.12175|0.11774|0.13005|||||||||||||||183|355|280|329|753|833|1325|1492|426|173|||||||||||||||0.73469|0.84998|0.60036|0.86941|0.93815|0.7561|0.85748|1.21921|0.44731|0.26319|||||||||||||||-0.69876|-0.87211|-0.71716|-0.71429|-1.16545|-0.75966|-0.99838|-0.95411|-0.34076|-0.27112|||||||64|65|65|67|67|67|67|67|67|67|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-10-24 18:27:32|CS.D.NICKEL.MINI.IP|110|2025-10-13 07:00:00|2025-10-24 17:00:00|15300|46.4|0.3955|2025-07-04|0.36666|18|2.304965|17|-2.364192|14|2025-07-04||||||||0.39072|0.39057|0.39038|0.39054|0.39066|0.39094|0.39118|0.39132|0.39125|0.39139|0.39125|0.36666|||||||||||||74|68|53|45|54|76|105|82|85|39|19|8|||||||||||||0.34076|0.29329|0.25644|0.12984|0.21693|0.16071|0.32071|0.2545|0.2686|0.13246|0.20169||||||||||||||-0.22067|-0.34909|-0.19474|-0.18087|-0.20627|-0.23682|-0.29817|-0.31008|-0.22914|-0.13633|-0.127|-0.04886||||||66|67|67|67|67|67|67|67|67|67|67|1|||||||||0|0|||||0||||0||||||
2025-10-24 18:27:33|CC.D.RB.UME.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|18788|732.5|0.11266|2025-07-06|0.09533|12|6.216031|17|-2.875077|17|2025-07-06|0.11|0.11426|0.10953|0.11099|0.11244|0.1112|0.10184|0.10187|0.10317|0.09912|0.10169|0.09793|0.09533|0.09538|0.09553|0.09809|0.09796|0.09798|0.09917|0.09954|0.13455||0.136|0.137|182|125|116|93|68|84|173|391|475|339|378|535|1362|3055|3264|3056|2341|2586|4313|569|452||211|79|0.29358|0.22112|0.20373|0.10226|0.1011|0.23047|0.25553|0.31484|0.29867|0.29009|0.34361|0.16588|0.28431|0.43384|0.29957|0.46993|0.30865|0.42459|0.28297|0.18023|0.18046||0.26895|0.11799|-0.23358|-0.2055|-0.13923|-0.13466|-0.13239|-0.20573|-0.34065|-0.36939|-0.30564|-0.26275|-0.31807|-0.46028|-0.36227|-0.41834|-0.47354|-0.36839|-0.30346|-0.39156|-0.3079|-0.2013|-0.19481||-0.39712|-0.15683|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|67|67|70|70|0|||||||0||0|0|0|0|0|0|0||0|0|0|0||0|0|
2025-10-24 18:27:34|CC.D.CT.UME.IP|180|2025-10-13 01:00:00|2025-10-24 18:00:00|6536|677.9|0.23022|2025-07-03|0.22166|18|2.003551|17|-1.42226|15|2025-07-03||0.22184|0.22188|0.22187|0.2219|0.22196|0.22196|0.22189|0.22198|0.22187|0.22199|0.222|0.22183|0.22181|0.2219|0.22187|0.22192|0.22182|0.22166|||||||493|134|111|72|131|256|337|370|381|455|599|1611|2178|2516|1989|1657|1610|2189|||||||0.29696|0.10915|0.1134|0.07634|0.10524|0.11845|0.22844|0.191|0.15767|0.13657|0.20654|0.30295|0.22007|0.29332|0.27405|0.17723|0.23914|0.19742|||||||-0.28145|-0.13782|-0.08713|-0.07712|-0.13352|-0.14054|-0.15558|-0.1759|-0.14195|-0.18428|-0.17643|-0.23951|-0.23839|-0.34265|-0.2212|-0.23261|-0.13544|-0.15416||||||67|67|67|67|67|67|67|67|67|67|67|67|67|67|66|66|66|66||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2025-10-24 18:27:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:35|CC.D.SB.UME.IP|101|2025-10-13 07:00:00|2025-10-24 16:00:00|1486|3140.8|0.19448|2025-07-03|0.17182|17|1.785599|8|-1.81622|12|2025-07-03||||||||0.17284|0.17257|0.17254|0.17273|0.17262|0.17275|0.17267|0.17294|0.17291|0.17294|0.17182||||||||||||||1722|1726|1458|1441|1810|4644|5607|5576|4601|9039|0||||||||||||||0.39323|0.33695|0.27913|0.24699|0.38816|0.40652|0.48327|0.33533|0.35864|0.44001|||||||||||||||-0.3738|-0.34074|-0.24379|-0.23904|-0.26837|-0.41242|-0.47333|-0.526|-0.30442|-0.36072||||||||64|65|65|65|67|67|67|67|67|67|7||||||||0||||0|||0||||||||||
2025-10-24 18:27:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:36|CC.D.LCO.UME.IP|220|2025-10-12 22:00:00|2025-10-24 18:00:00|6529.5|13238.8|0.04941|2025-07-06|0.04504|15|7.040339|17|-3.930066|17|2025-07-06|0.05101|0.05258|0.051|0.0507|0.05147|0.04842|0.0479|0.04864|0.04892|0.04625|0.0474|0.0477|0.04783|0.04959|0.04877|0.04504|0.04786|0.04689|0.04986|0.05175|0.05317|0.09381|0.06338|0.05416|4813|4460|4684|2662|2002|3095|7980|16146|25537|16854|15021|14746|17913|30474|34650|37967|21824|19142|24144|5766|3990|5604|9765|2195|0.40047|0.25946|0.27462|0.10945|0.12551|0.25091|0.31037|0.39421|0.38053|0.34898|0.35895|0.20988|0.32514|0.56491|0.31401|0.57543|0.30719|0.53844|0.35938|0.21629|0.20031|0.1496|0.44203|0.27433|-0.29958|-0.27452|-0.13723|-0.16699|-0.15423|-0.25884|-0.38565|-0.44842|-0.39557|-0.33572|-0.45802|-0.51002|-0.35859|-0.53588|-0.52593|-0.47677|-0.39169|-0.38723|-0.27858|-0.24249|-0.23493|-0.10492|-0.90696|-0.13932|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|54|15|15|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2025-10-24 18:27:37|CC.D.CL.UDE.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|6140|11880.8|0.06372|2025-07-06|0.04786|3|7.675697|17|-4.118536|17|2025-07-06|0.05022|0.05024|0.05038|0.04786|0.05033|0.05337|0.0503|0.04991|0.04923|0.04879|0.04916|0.0491|0.04846|0.04953|0.04831|0.04817|0.04878|0.05026|0.04989|0.04795|0.05602||0.05784|0.05509|4752|4046|3204|2448|1654|2317|4598|7674|8423|7045|7521|9565|15788|30208|31996|29905|22008|21126|30835|7242|5294||4178|1935|0.39584|0.29727|0.2804|0.12157|0.13468|0.25802|0.31772|0.40449|0.44216|0.37361|0.40968|0.23675|0.36521|0.62498|0.35867|0.65879|0.32987|0.58425|0.39763|0.22875|0.22192||0.37203|0.20837|-0.30041|-0.25259|-0.15014|-0.20168|-0.16341|-0.27271|-0.4045|-0.49622|-0.40888|-0.34879|-0.45307|-0.53045|-0.39004|-0.61336|-0.56359|-0.48469|-0.41003|-0.55584|-0.32006|-0.25148|-0.24311||-0.5123|-0.18188|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|67|70|70|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||
2025-10-24 18:27:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:38|CC.D.SM.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|29542.6|2035.1|0.14081|2025-07-03|0.13601|9|1.919402|14|-1.258261|10|2025-07-03|0.13608|0.13608|0.13604|0.13605|0.13605|0.13604|0.13603|0.13605|0.13602|0.13601|0.13602|0.13607|0.13605|0.13618|0.13613|0.13619|0.13619|0.13623|0.13625||||||1074|461|282|171|118|194|324|566|578|622|697|898|1313|5373|5950|4709|4075|4390|4715||||||0.27486|0.10845|0.09958|0.06558|0.04757|0.09107|0.097|0.1323|0.13743|0.11373|0.12558|0.1358|0.13759|0.30701|0.37287|0.23471|0.24795|0.21613|0.12021||||||-0.26|-0.11348|-0.07049|-0.05678|-0.05157|-0.06161|-0.12424|-0.13951|-0.1069|-0.12404|-0.13827|-0.20565|-0.16383|-0.32745|-0.27326|-0.27523|-0.24357|-0.24866|-0.14838||||||67|67|67|67|67|67|67|67|67|67|67|67|67|66|66|66|66|66|66|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||
2025-10-24 18:27:39|CC.D.BO.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|5050.5|2074.7|0.11787|2025-07-03|0.12212|17|4.291616|13|-2.147425|0|2025-07-03|0.12253|0.12251|0.12248|0.12246|0.1224|0.12242|0.12245|0.12247|0.1225|0.12248|0.12248|0.12249|0.12243|0.12236|0.12232|0.12234|0.1222|0.12212|0.12462||||||1523|558|424|304|198|334|555|806|724|697|731|1043|1500|6515|7264|5596|5121|4910|5017||||||0.4038|0.21807|0.17637|0.13625|0.14689|0.21237|0.19543|0.33764|0.23613|0.25026|0.21937|0.32892|0.24685|0.62182|0.47698|0.47813|0.3885|0.40822|0.26227||||||-0.45319|-0.21648|-0.19806|-0.15367|-0.13475|-0.18503|-0.23981|-0.3554|-0.25791|-0.30879|-0.29014|-0.33191|-0.3436|-0.45682|-0.62917|-0.43613|-0.38804|-0.23408|-0.23375||||||67|67|67|67|67|67|67|67|67|67|67|67|67|66|66|64|65|65|64||||0|0|0|||0|0||||0||0||0|||||||
2025-10-24 18:27:39|CC.D.S.UME.IP|190|2025-10-13 00:00:00|2025-10-24 18:00:00|1059.3|4394.7|0.11564|2025-07-03|0.11525|18|1.985088|13|-1.808354|10|2025-07-03|0.11534|0.1153|0.11526|0.11527|0.11527|0.11526|0.11527|0.11529|0.11529|0.11527|0.11529|0.11532|0.11529|0.1153|0.11529|0.11529|0.11528|0.11528|0.11525||||||2505|1533|810|433|253|562|965|1079|1027|1127|1148|1595|2238|9847|11599|8748|8737|7681|6859||||||0.2618|0.16744|0.13496|0.05919|0.05706|0.09419|0.10228|0.1477|0.1366|0.13176|0.12244|0.15361|0.15779|0.30567|0.32071|0.21953|0.23376|0.24095|0.12712||||||-0.18772|-0.1367|-0.07483|-0.08619|-0.04931|-0.08036|-0.10468|-0.13748|-0.11757|-0.10405|-0.15867|-0.19045|-0.12754|-0.26242|-0.29046|-0.23875|-0.23071|-0.18138|-0.12792||||||67|67|67|67|66|66|67|67|67|67|67|67|67|66|66|66|66|66|66|0|||||||0|||||||0|0|0||||||||
2025-10-24 18:27:40|MT.D.PA.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|1472.25|298.1|0.17241|2025-07-06|0.1975|16|3.275011|15|-2.523978|22|2025-07-06|0.22387|0.21974|0.2161|0.21634|0.22788|0.21947|0.20838|0.21608|0.20408|0.216|0.20006|0.21587|0.20378|0.2159|0.20419|0.19998|0.1975|0.21219|0.20276|0.20441|0.21623||0.275|0.23615|27|46|35|32|25|35|50|131|108|78|73|109|304|379|331|283|398|147|66|68|48||31|17|0.28467|0.34623|0.31569|0.26431|0.1609|0.23376|0.34106|0.49342|0.33825|0.33353|0.32372|0.29906|0.56712|0.434|0.45297|0.51149|0.26653|0.29285|0.12181|0.20392|0.21707||0.25296|0.18553|-0.26816|-0.43789|-0.27046|-0.14954|-0.15615|-0.25044|-0.31071|-0.49547|-0.37365|-0.37607|-0.2962|-0.3018|-0.62341|-0.6906|-0.43167|-0.42685|-0.24398|-0.25878|-0.19377|-0.18455|-0.18369||-0.33428|-0.18902|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|67|67|65|65|68|68|||||||||||||||||||||0||||
2025-10-24 18:27:41|MT.D.PL.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|1595.2|1067.5|0.09302||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:41|CS.D.ZINC.MINI.IP|180|2025-10-13 00:00:00|2025-10-24 17:00:00|3011.5|595.1|0.22529|2025-07-04|0.22433|6|2.166912|13|-2.117122|7|2025-07-04|0.24698|0.24643|0.24641|0.2427|0.24267|0.24271|0.22433|0.22438|0.22446|0.22438|0.22443|0.22453|0.22446|0.22439|0.22439|0.22456|0.22653|0.69059|0.65769||||||307|1330|828|510|160|601|903|812|699|482|415|556|685|1385|1093|884|323|140|52||||||0.19808|0.28033|0.26715|0.16466|0.08596|0.22612|0.18261|0.41983|0.26613|0.26475|0.15184|0.19756|0.25025|0.39723|0.23753|0.28685|0.13327|0.4031|||||||-0.14683|-0.29925|-0.17386|-0.17821|-0.09633|-0.21507|-0.22211|-0.47795|-0.36408|-0.16787|-0.19745|-0.28184|-0.20338|-0.32193|-0.25135|-0.32333|-0.13788|-0.23905|-0.24909||||||66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|1|0|||0|||0|0||0||0|||0||0|0|0||||||
2025-10-24 18:27:42|IX.D.StoxxBank.FNI3.IP|139|2025-10-13 06:00:00|2025-10-24 18:00:00|223.54|11033|0.04376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:43|IX.D.CANNABIS.IFD.IP|54|2025-10-14 13:00:00|2025-10-24 18:00:00|78.97|0|1.23966|2025-07-03|1.55812|19|7.70077|15|-3.887872|17|2025-07-03||||||||||||||2.9582|3.08133|3.0828|3.07483|3.15229|3.20486|1.55812||||||||||||||||||1613067|0|0|0|0|0|0||||||||||||||||||0.79106|0.6172|0.8159|0.55296|0.73874|0.62307|1.00724||||||||||||||||||-0.61642|-0.75255|-0.65478|-0.47712|-0.62887|-0.50284||||||67|67|67|67|67|66|1|||||||||||||||0|0|0|||0|||||
2025-10-24 18:27:43|KB.D.BANKS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|6745.35|0|0|2025-07-04|0|7|2.051013|11|-2.875264|15|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2649|0.26491|0.23606|0.24544|0.24055|0.23869|0.29969|0.30191|0.21374||||||||||||||||-0.33255|-0.32391|-0.2804|-0.25503|-0.30032|-0.24812|-0.26741|-0.27002|-0.24078|-0.18832||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:27:44|KB.D.AERO.CASH.IP|0|none|||0|0|2025-07-04|0|7|3.302587|7|-3.236545|10|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.56028|0.3218|0.28615|0.32378|0.23313|0.32909|0.378|0.37583|0.22193|0.07508|||||||||||||||-0.62784|-0.3506|-0.31061|-0.29966|-0.25173|-0.30437|-0.37586|-0.44747|-0.29039|||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:27:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:45|KB.D.CHEMS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|7479.23|0|0|2025-07-04|0|7|2.048199|10|-2.678206|10|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33609|0.33968|0.30215|0.31969|0.23197|0.29034|0.3058|0.27645|0.15756||||||||||||||||-0.40513|-0.30179|-0.2453|-0.28657|-0.33157|-0.23916|-0.24535|-0.36849|-0.18669|-0.11067||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:27:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:48|KB.D.FDR.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4847.16|0|0|2025-07-04|0|7|1.19031|13|-1.539775|7|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23776|0.14241|0.14195|0.2005|0.13479|0.17763|0.31649|0.19081|0.1193||||||||||||||||-0.29055|-0.15306|-0.16699|-0.12232|-0.18282|-0.1485|-0.22917|-0.2106|-0.17609|-0.08992||||||||66|67|67|67|67|67|67|67|67|1||||||||0||0|0|0|0|0|0|0|0||||||||
2025-10-24 18:27:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:53|KB.D.MINING.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|25361.32|0|0|2025-07-04|0|7|3.091207|13|-3.002936|7|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40357|0.35854|0.34947|0.34727|0.37038|0.39413|0.77674|0.60506|0.3414||||||||||||||||-0.57346|-0.37496|-0.33629|-0.38305|-0.25429|-0.38719|-0.67687|-0.55217|-0.25993|-0.25287||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0||0|0|0|0|0|0||||||||
2025-10-24 18:27:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:54|KB.D.OIL.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8946.14|0|0|2025-07-04|0|7|1.525068|10|-2.141315|7|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31433|0.24707|0.2351|0.22147|0.22711|0.25373|0.40977|0.29817|0.21397|0.04263|||||||||||||||-0.35086|-0.29903|-0.28938|-0.25274|-0.33599|-0.1772|-0.4693|-0.38054|-0.2846|||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:27:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:56|KB.D.REAL.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2159.05|0|0|2025-07-04|0|7|1.218993|7|-1.409078|15|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28717|0.2755|0.21521|0.22665|0.22637|0.19564|0.25658|0.21784|0.17774||||||||||||||||-0.3271|-0.22288|-0.20249|-0.25026|-0.20939|-0.20433|-0.31273|-0.23023|-0.1914|-0.01876||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-24 18:27:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:58|KB.D.HOTELS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|9622.88|0|0|2025-07-04|0|7|1.686489|10|-2.494197|10|2025-07-04||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33695|0.23491|0.2557|0.24487|0.225|0.29912|0.34496|0.31903|0.18444||||||||||||||||-0.37545|-0.2564|-0.23165|-0.31511|-0.26243|-0.18603|-0.30983|-0.30438|-0.29057|-0.40977||||||||66|67|67|67|67|67|67|67|67|1||||||||0|0|0|0|0|0|0||0|0||||||||
2025-10-24 18:27:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:27:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:00|KB.D.OZENER.IFD.IP|60|2025-10-12 23:00:00|2025-10-24 04:00:00|8490.8|0|0.40071|2025-07-04|0.40068|3|1.882725|1|-2.556974|0|2025-07-04|0.40089|0.40076|0.40087|0.40068|0.40081|0.40082||||||||||||||||||0.40103|0|0|0|0|0|0||||||||||||||||||0|0.4517|0.50382|0.36749|0.17343|0.23459|0.20104||||||||||||||||||0.03877|-0.49864|-0.28687|-0.21506|-0.24501|-0.26105|-0.23114||||||||||||||||||-0.62542|67|67|67|67|67|61|5|0|0|0|0|0|0||||||||||||||||||0|
2025-10-24 18:28:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:03|KB.D.OZUTILI.IFD.IP|60|2025-10-12 23:00:00|2025-10-24 04:00:00|10107.4|0|0.40075|2025-07-04|0.40071|1|1.780908|0|-1.593722|0|2025-07-04|0.40082|0.40071|0.40073|0.40081|0.40081|0.40082||||||||||||||||||0.40115|0|0|0|0|0|0||||||||||||||||||0|0.38793|0.33447|0.28749|0.22115|0.17462|0.21071||||||||||||||||||0.00216|-0.40919|-0.36385|-0.25268|-0.23385|-0.22195|-0.16084||||||||||||||||||-0.28864|67|67|67|67|67|61|5|0|0|0|0|0|0||||||||||||||||||0|
2025-10-24 18:28:03|SE.D.MMM.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|16824|131426.2|0.96943|2025-07-03|0.03139|19|13.830769|8|-4.43093|20|2025-07-03|||||||||1.2569|6.03208|2.91512|2.39999|2.33038|0.13952|0.08878|0.0743|0.07338|0.07282|0.06167|0.03139|1.9422|10.51169|20.91368|18.5861|||||||||470|343|1473|1392|45015|225837|251329|183513|152769|150157|161580|460225|106335|13924|427|287|||||||||1.68998|0.66494|0.55248|0.78031|0.36113|0.92715|0.67758|0.40188|0.32039|0.53238|0.28816|0.41389|0.22082|0.69475|0.38192|0.4185|||||||||-1.5299|-0.36209|-0.4028|-0.53152|-0.24229|-0.62788|-0.60312|-0.45927|-0.38001|-0.36514|-0.37845|-0.34044|-1.15494|-0.66911|-0.8353|-0.38529|67|59|57|65|67|67|67|67|67|67|66|66|66|42|40|34|||||||||0|||||0|0|0|0|0||0|0||||
2025-10-24 18:28:04|SA.D.AXP.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|36013|82373.1|5.06763|2025-07-03|0.04037|19|26.190476|8|-4.632153|8|2025-07-03|||||||||1.53349|7.80116|4.81793|5.36466|5.38185|0.17366|0.09861|0.09733|0.08659|0.09759|0.07904|0.04037|0.92412|15.99672|16.94151|19.67314|||||||||674|471|752|2039|16282|206478|204082|165351|153470|153343|151579|412814|62761|10650|988|645|||||||||5.17216|0.49798|0.58655|0.53685|0.37844|0.93577|0.59305|0.44357|0.31726|0.71813|0.23856|0.38585|0.10037|0.42681|0.32933|0.32816|||||||||-0.85085|-0.50674|-0.68203|-0.53484|-0.39416|-0.65103|-0.56793|-0.41615|-0.29161|-0.37185|-0.35842|-0.30137|-0.57914|-0.32751|-0.42494|-0.25449|67|63|61|66|65|67|67|67|67|67|66|66|66|39|43|42|||||||||0||||||0|0|0|0|0|0|0||||
2025-10-24 18:28:05|UA.D.AAPL.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|26404|1420512.4|0.05107|2025-07-03|0.01099|18|16.078788|8|-4.951291|20|2025-07-03|||||||||0.07078|0.0614|0.07594|0.0532|0.05737|0.02201|0.01277|0.01207|0.01276|0.01469|0.01099|0.02445|0.05969|0.0539|0.06479|0.0727|||||||||120015|67370|103868|220407|265121|3815383|3213982|2318658|1878095|2142402|1972924|4656787|5509891|115652|71999|65063|||||||||0.78017|0.22027|0.24857|0.24936|0.34561|0.84869|0.49811|0.35128|0.35473|0.61525|0.26986|0.60566|0.15658|0.24017|0.22985|0.24123|||||||||-0.32184|-0.15567|-0.3446|-0.4641|-0.29586|-0.76145|-0.56116|-0.60831|-0.36448|-0.44112|-0.51295|-0.35366|-0.30756|-0.25935|-0.19156|-0.2055|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0||0|||0|0|0|0||0||0|0||0|
2025-10-24 18:28:05|SA.D.BA.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 18:00:00|22141|145033.9|0.55531|2025-07-03|0.03329|19|30.923077|8|-6.32|10|2025-07-03|100||||||||0.31348|3.36278|1.78536|0.18529|0.15917|0.09429|0.07165|0.06253|0.0603|0.05862|0.05011|0.03329|0.18099|0.17191|0.16668|0.1851|0||||||||10463|15441|19677|39182|96843|1021923|1120136|772237|530366|510587|472694|990611|138413|11727|9768|9205|||||||||2.12125|0.23238|0.44539|0.34487|0.36189|0.85171|0.74866|0.56937|0.4291|0.81905|0.3104|0.60808|0.17184|0.14574|0.19116|0.19236|||||||||-0.64879|-0.46414|-0.41505|-0.4108|-0.33081|-0.78812|-0.65627|-0.5513|-0.39854|-0.44284|-0.4094|-0.35672|-0.21676|-0.12803|-0.2068|-0.17794|3|67|65|66|67|67|67|67|67|67|67|66|66|66|52|53|53||||||||||||||0|0|0|0|0|0|0|||||
2025-10-24 18:28:06|SB.D.CAT.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|52463|91823.7|3.73737|2025-07-03|0.042|19|35.509091|8|-4.666667|10|2025-07-03|||||||||2.56026|11.94358|22.20256|4.11743|0.73608|0.13432|0.09658|0.08344|0.08318|0.08305|0.07068|0.042|0.86189|11.31058|9.3906|13.54012|||||||||590|675|1271|2086|8633|185679|165633|135609|114579|123415|123836|344160|59549|2666|670|481|||||||||2.3558|1.10393|0.81703|0.76369|0.37432|0.70377|0.51918|0.37198|0.34114|0.65771|0.2798|0.38098|0.19631|0.36414|0.28248|0.35357|||||||||-1.1824|-0.87918|-0.86497|-0.3793|-0.29474|-0.90068|-0.57624|-0.51402|-0.32434|-0.29702|-0.34995|-0.31398|-0.60231|-0.53327|-0.59908|-0.23597|67|51|59|65|65|67|67|67|67|67|66|66|66|47|46|46||||||||||||||0|0||0|0||0|||||
2025-10-24 18:28:07|SB.D.CVX.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|15557|187676|1.46983|2025-07-03|0.01894|19|13.691667|8|-3.35277|10|2025-07-03|||||||||0.52032|1.95041|1.94997|0.28746|0.23462|0.04657|0.02943|0.0275|0.02697|0.02599|0.02274|0.01894|0.21296|3.93476|2.16667|4.19089|||||||||3995|2375|3665|11408|49683|700853|763665|586165|507440|504169|518293|1130458|139515|20550|4799|4039|||||||||1.45825|0.28195|0.29778|0.22677|0.2048|0.60702|0.40342|0.38427|0.31744|0.48033|0.28504|0.31958|0.13843|0.09879|0.18381|0.10536|||||||||-0.63685|-0.20741|-0.35886|-0.29903|-0.20604|-0.69417|-0.42157|-0.48635|-0.27547|-0.31161|-0.35286|-0.31263|-0.16616|-0.0733|-0.18446|-0.10911|67|66|66|67|67|67|67|67|67|67|66|66|66|53|51|50||||||||||||||0|0||0||0|0|0||||
2025-10-24 18:28:07|UA.D.CSCO.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|7074|410357.9|2.13121|2025-07-03|0.01608|15|7.571214|17|-1.90428|14|2025-07-03|||||||||0.35068|0.20494|6.27234|0.20412|0.20709|0.01929|0.01657|0.01608|0.01656|0.01804|0.01687|0.01787|0.24609|2.43269|10.42238|4.65298|||||||||4647|4492|9348|11933|13961|1167820|1249594|984096|800655|922977|818384|2318439|2717009|14392|6872|5614|||||||||0.36846|0.18741|0.28169|0.20763|0.23696|0.65307|0.42916|0.32857|0.24133|0.584|0.22973|0.35371|0.35472|0.19102|0.18348|0.27549|||||||||-0.24666|-0.1728|-0.16434|-0.2733|-0.29397|-0.41044|-0.45032|-0.38286|-0.30328|-0.27888|-0.33274|-0.30433|-0.26044|-0.22663|-0.36648|-0.16605|67|66|66|67|66|67|67|67|67|67|66|66|66|45|50|47|||||||||||||||0||||||||||
2025-10-24 18:28:08|SD.D.KO.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|6996|488658.9|0.06105|2025-07-03|0.01448|18|28.454545|8|-1.300699|14|2025-07-03|||||||||0.15557|1.65712|3.16059|1.62559|0.13475|0.02534|0.01578|0.0149|0.0147|0.01744|0.01448|0.01765|0.16065|3.94773|2.27336|4.18589|||||||||6445|3556|5096|11048|97007|1377124|1457151|1036161|805585|828434|930550|2311418|463095|6345|3799|2563|||||||||1.97582|0.08467|0.14091|0.08908|0.15352|0.57662|0.36362|0.26584|0.23553|0.26106|0.21165|0.31223|0.08155|0.13886|0.06134|0.09779|||||||||-0.10632|-0.0876|-0.08481|-0.15557|-0.18279|-0.49105|-0.40049|-0.27097|-0.26538|-0.30432|-0.27227|-0.2207|-0.14596|-0.04356|-0.17371|-0.08635|67|65|66|67|67|67|67|67|67|67|66|66|65|52|48|50|||||||||0|||0||||0|||||||||
2025-10-24 18:28:08|SB.D.DOWWUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|2475|291524.8|0.05333|2025-07-03|0.03857|19|10.4|17|-4.434358|13|2025-07-03||||||||||||||0.11573|0.05929|0.04955|0.04775|0.05289|0.04556|0.03857||||||||||||||||||266095|219943|170227|130104|135361|148666|548284||||||||||||||||||0.83792|0.91542|0.68547|0.47114|1.00938|0.36767|0.51998||||||||||||||||||-0.92241|-0.76831|-0.64822|-0.54734|-0.47503|-0.48186|-0.50295|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2025-10-24 18:28:09|SH.D.XOM.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 17:00:00|11552|298532.7|1.87115|2025-07-03|0.01532|18|26.074468|8|-2.506334|10|2025-07-03|||||||||0.37866|0.3136|4.78414|0.23873|0.20798|0.02559|0.01704|0.01635|0.01677|0.01641|0.01532|0.01539|0.1867|2.15473|2.26078|7.93967|||||||||6761|3896|5291|13141|81226|1266089|1473608|1113120|927154|890597|933182|2081365|650539|9897|9178|5961|||||||||3.98052|0.27864|0.29851|0.23157|0.25871|0.54849|0.4503|0.38844|0.28537|0.48942|0.23635|0.31142|0.16923|0.0882|0.21685|0.17824|||||||||-0.30212|-0.21987|-0.33234|-0.30742|-0.16691|-0.72117|-0.43452|-0.54795|-0.29547|-0.31538|-0.32286|-0.35577|-0.1559|-0.0879|-0.26026|-0.15704|67|66|67|67|67|67|67|67|67|67|66|66|66|51|49|52|||||||||0|||||0||0|||||||||
2025-10-24 18:28:10|SC.D.GS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|78118|72915.2|5.51288|2025-07-03|0.05054|19|37.891738|8|-2.838205|14|2025-07-03|||||||||1.74195|19.09327|17.5297|2.22384|0.62333|0.16494|0.10085|0.09396|0.08759|0.09766|0.07986|0.05054|0.52646|11.92603|12.44771|8.61212|||||||||1007|748|1061|3594|14843|195576|174567|134551|98844|116580|115151|245987|35309|3726|1344|963|||||||||5.44544|0.53191|0.61748|0.48034|0.51544|0.93608|0.63055|0.40432|0.40853|0.7824|0.27512|0.41987|0.36476|0.20084|0.16061|0.1398|||||||||-0.72973|-0.32999|-0.62225|-0.53608|-0.35191|-0.66517|-0.64581|-0.50474|-0.28803|-0.37609|-0.39249|-0.33099|-0.43986|-0.26056|-0.21329|-0.21612|67|50|55|66|66|67|67|67|67|67|66|66|66|43|50|49||||||||||||||0|0|0|0|0|0|0|||||
2025-10-24 18:28:10|SC.D.HD.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|38730|75592.2|2.30824|2025-07-03|0.0362|19|31.146426|8|-2.888005|8|2025-07-03|||||||||2.07127|24.01988|22.98266|0.69278|2.12469|0.11849|0.07982|0.06839|0.06245|0.07375|0.05471|0.0362|0.5422|12.58375|6.69089|9.24052|||||||||331|397|1032|2181|34121|249506|226452|167556|133464|132712|149747|368864|99335|4740|1048|857|||||||||2.34095|0.10875|0.86194|0.62852|0.27292|0.65549|0.47027|0.4001|0.25962|0.47983|0.28938|0.37042|0.22793|0.28138|0.21673|0.27808|||||||||-1.11531|-0.71291|-0.59336|-0.46534|-0.3293|-0.54579|-0.40993|-0.40976|-0.30805|-0.29035|-0.33958|-0.24475|-0.39207|-0.16075|-0.16682|-0.14655|67|49|55|66|67|67|67|67|67|67|66|66|66|49|48|45||||||||||||||0|0|0|0|0|0|0|0||||
2025-10-24 18:28:11|SD.D.IBM.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|30647|244481.7|0.23022|2025-07-03|0.04224|19|28.111111|8|-4.842526|20|2025-07-03|||||||||0.60792|0.53916|3.61837|0.35135|0.3958|0.11668|0.07264|0.06261|0.06044|0.06747|0.05413|0.04224|0.61439|16.7515|18.5068|22.86957|||||||||1782|944|2066|4233|38219|308657|276953|220266|171135|169631|178680|502379|133191|17929|2907|2820|||||||||3.20797|0.39974|0.49896|0.38497|0.29628|0.8262|0.6086|0.3213|0.32681|0.56784|0.30756|0.33473|0.11031|0.33682|0.20723|0.41529|||||||||-0.70038|-0.22861|-0.31408|-0.32297|-0.22279|-0.36682|-0.49688|-0.48773|-0.33944|-0.36749|-0.42681|-0.27105|-0.48281|-0.49022|-0.37618|-0.14332|67|65|63|67|66|67|67|67|67|67|66|66|66|49|50|49|||||||||0|||||0|0||0|0|0|0|0||||
2025-10-24 18:28:11|UB.D.INTC.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|3830|4283143.9|0.04838|2025-07-03|0.04676|16|9.224917|18|-7.278341|10|2025-07-03|||||||||0.06725|0.07691|0.06364|0.06652|0.05744|0.04825|0.04753|0.04822|0.04676|0.04946|0.04684|0.04741|0.09215|0.07598|0.07382|0.08305|||||||||207034|127277|201902|269595|342021|5967308|5866905|4210817|3130942|3624904|3756985|7850906|5576416|100184|65264|53874|||||||||0.56761|0.42086|0.45843|0.32865|0.38635|1.02688|0.76495|0.58893|0.59225|0.98536|0.68156|0.89728|0.18985|0.32165|0.20139|0.24258|||||||||-0.31503|-0.22322|-0.62952|-0.59755|-0.36428|-1.19646|-0.93629|-0.80798|-0.61185|-0.45387|-0.61791|-0.47793|-0.48655|-0.23492|-0.26847|-0.30467|67|67|67|67|67|67|67|67|67|67|66|66|66|52|53|53||||||||||||||||0|||||||||
2025-10-24 18:28:12|SD.D.JNJ.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|19064|284474.9|6.08006|2025-07-03|0.01822|19|18.461538|8|-2.041855|20|2025-07-03|||||||||0.42738|1.84821|4.92602|3.34062|0.30966|0.042|0.02773|0.02397|0.02432|0.02524|0.01905|0.01822|0.51792|18.35335|18.93788|17.86501|||||||||1722|1172|2327|5517|75530|610586|596706|463204|351447|390936|397291|1061050|292251|6582|1668|1307|||||||||1.19116|0.23416|0.17231|0.21292|0.25696|0.56104|0.39479|0.17773|0.24975|0.34463|0.17941|0.2734|0.10525|0.11839|0.21498|0.27757|||||||||-0.38694|-0.12539|-0.24413|-0.22671|-0.26973|-0.55651|-0.3761|-0.30198|-0.20339|-0.23518|-0.31378|-0.27313|-0.38403|-0.25136|-0.22855|-0.2131|67|65|65|66|67|67|67|67|67|67|66|66|66|50|43|40||||||||||||||0|0|0|0|0|||||||
2025-10-24 18:28:13|SD.D.JPM.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|30186|298256.8|0.17069|2025-07-03|0.02808|19|23.4|8|-3.028493|14|2025-07-03|||||||||0.60794|1.92978|1.92551|0.28369|0.27668|0.06564|0.04683|0.04165|0.04212|0.0437|0.03608|0.02808|0.32599|4.22453|6.33462|4.16126|||||||||2548|2023|3092|7908|141056|841226|808192|615236|473631|470578|515250|1142849|190490|10159|3254|2688|||||||||2.57333|0.35804|0.42837|0.32698|0.22941|0.80625|0.56034|0.33342|0.22365|0.58123|0.19964|0.30962|0.11653|0.31258|0.24708|0.24174|||||||||-0.33172|-0.25762|-0.28326|-0.47087|-0.33327|-0.45813|-0.58966|-0.33768|-0.28808|-0.31932|-0.32217|-0.28586|-0.25656|-0.15707|-0.2099|-0.11153|67|65|67|67|67|67|67|67|67|67|66|66|66|50|50|52|||||||||0|||||0|0|0|0|0||0|0||||
2025-10-24 18:28:13|SE.D.MCD.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|30588|64488.9|4.20343|2025-07-03|0.03472|19|18.717742|8|-2.363843|18|2025-07-03|||||||||0.8999|25.18875|14.38842|1.99394|0.41905|0.108|0.07411|0.071|0.06412|0.06589|0.05065|0.03472|0.50844|9.89029|18.10075|10.61211|||||||||851|669|974|2636|30430|249133|231091|188144|158228|151966|177006|475171|65696|21533|907|685|||||||||1.92766|0.25672|0.19088|0.2287|0.21815|0.56878|0.47795|0.27858|0.21907|0.36287|0.18612|0.29853|0.04463|0.18632|0.3718|0.09097|||||||||-0.34303|-0.31217|-0.24115|-0.2362|-0.24109|-0.44571|-0.4539|-0.33187|-0.32407|-0.25419|-0.32429|-0.24956|-0.33924|-0.20958|-0.17535|-0.12765|67|57|58|65|67|67|67|67|67|67|66|66|66|42|45|39||||||||||||||0|0||||0|0|||||
2025-10-24 18:28:14|SE.D.MRK.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|8747|303318.2|0.20216|2025-07-03|0.02051|18|54.4|8|-3.508772|12|2025-07-03|||||||||0.45078|3.67981|6.47992|1.80629|0.27266|0.05076|0.03175|0.02703|0.02414|0.02475|0.02051|0.02262|0.35351|6.40745|6.41278|12.30226|||||||||3061|2762|3259|7853|130956|1079765|1185074|1079552|824593|877674|885283|2009014|550719|23031|3409|3217|||||||||4.71668|0.25693|0.34274|0.24919|0.23432|0.86625|0.56346|0.52742|0.34201|0.44803|0.3082|0.37486|0.22735|0.18586|0.14636|0.16866|||||||||-0.24303|-0.19324|-0.25615|-0.34886|-0.29304|-0.96248|-0.53556|-0.44897|-0.41464|-0.43316|-0.28145|-0.33304|-0.32719|-0.28263|-0.11343|-0.15843|67|62|66|66|67|67|67|67|67|67|66|66|66|49|49|50||||||||||||||0|0|0|0||||||||
2025-10-24 18:28:15|UC.D.MSFT.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|52475|402585.2|0.0654|2025-07-03|0.02046|18|6.488424|20|-3.879369|10|2025-07-03|||||||||0.11062|0.09458|0.12966|0.08913|0.09834|0.03357|0.02406|0.02357|0.0224|0.02383|0.02046|0.02422|0.12416|0.1109|0.12692|0.16019|||||||||30244|18206|25282|43418|59091|1101705|835131|595513|470946|560268|489067|1462015|2979750|24708|33632|14218|||||||||0.35736|0.15995|0.22013|0.17662|0.2856|0.7221|0.35552|0.32734|0.27247|0.49106|0.20826|0.313|0.413|0.18482|0.23107|0.12307|||||||||-0.23309|-0.17809|-0.29646|-0.20903|-0.22247|-0.40595|-0.38083|-0.41776|-0.30848|-0.25297|-0.30702|-0.32946|-0.23108|-0.10535|-0.15048|-0.19374|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0||0|||0|0|0|0|0|0|0||0|||
2025-10-24 18:28:15|SE.D.NKE.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|6927|299803.7|0.12223|2025-07-03|0.01999|19|48.837209|8|-6.374134|20|2025-07-03|100||||||||0.21322|0.24349|0.23899|0.18098|0.16779|0.04943|0.03255|0.02834|0.02553|0.02755|0.02389|0.01999|0.19074|0.16889|0.14202|0.16964|0||||||||31069|21298|26548|52711|193920|2253517|2297959|1724851|1263845|1324547|1203756|2623140|430244|239993|73948|37351|||||||||1.95131|0.25859|0.33472|0.20492|0.36016|1.17262|0.72456|0.78457|0.50223|0.76415|0.44946|0.45399|0.1828|0.70249|0.30176|0.27212|||||||||-0.39374|-0.24186|-0.4084|-0.52193|-0.42292|-0.91211|-0.54692|-0.56697|-0.48068|-0.46577|-0.50589|-0.51289|-0.48255|-0.21226|-0.1688|-0.22766|2|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53||||||||||||||0||0|0|0||0|||||
2025-10-24 18:28:16|SE.D.PFE.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2473|1436961.9|0.93069|2025-07-03|0.0421|13|32.121573|8|-2.063213|14|2025-07-03|100||||||||0.0568|3.23724|1.58069|0.05746|0.05247|0.0421|0.04268|0.04271|0.04272|0.04275|0.04275|0.04275|0.11852|0.09802|2.02182|0.10329|0||||||||33647|23114|35716|72508|569031|4702522|5123220|3968367|3057412|3209962|3120889|6326753|911003|167398|29877|24059|||||||||1.98289|0.18375|0.21618|0.14624|0.20185|0.81593|0.54376|0.26191|0.28807|0.5329|0.26886|0.36899|0.18576|0.08158|0.15452|0.11325|||||||||-0.35868|-0.13729|-0.28166|-0.37302|-0.15262|-0.74064|-0.54661|-0.37782|-0.38598|-0.34737|-0.2665|-0.31937|-0.23141|-0.08973|-0.10805|-0.08038|1|67|63|66|67|67|67|67|67|67|66|66|66|66|53|52|53|||||||||||||||||||||||||
2025-10-24 18:28:17|SE.D.PG.CASH.IP|151|2025-10-13 08:00:00|2025-10-24 17:00:00|15311|259225|3.45931|2025-07-03|0.0187|19|23.588648|8|-3.841463|13|2025-07-03|||||||||0.63378|12.68881|1.97733|1.86071|1.88815|0.0495|0.03305|0.03085|0.02675|0.03181|0.02245|0.0187|0.49347|7.11929|16.21049|23.67085|||||||||1055|954|1160|3322|50145|586320|575913|415031|314903|332196|350616|1020957|257788|6140|1574|1328|||||||||2.13412|0.41758|0.30307|0.34417|0.25174|0.59644|0.37631|0.2742|0.21543|0.30498|0.2045|0.31743|0.06815|0.16553|0.20969|0.25349|||||||||-0.60855|-0.14833|-0.1346|-0.28014|-0.15516|-0.71959|-0.27982|-0.29781|-0.2825|-0.2612|-0.30589|-0.26695|-0.31731|-0.15537|-0.18496|-0.15746|67|65|66|66|67|67|67|67|67|67|66|66|66|44|38|43||||||||||||||||||0|||||||
2025-10-24 18:28:17|SH.D.UTX.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|17936|193545.3|3.57425|2025-07-03|0.02536|19|4.041561|17|-1.764095|20|2025-07-03||||||||||||||0.09231|0.0603|0.05408|0.04763|1.54118|0.03782|0.02536|13.63491|||||||||||||||||366090|405794|322737|245475|270886|289281|800111|3849|||||||||||||||||0.7515|0.50989|0.40314|0.26751|0.46021|0.32951|0.31849|0.02015|||||||||||||||||-0.4763|-0.51465|-0.46246|-0.26326|-0.29751|-0.29284|-0.35823|-0.22989||||67|67|67|67|67|66|66|60|||||||||||||||0||0||0||||||
2025-10-24 18:28:18|SG.D.TRVUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|27027|71034.4|0.11025|2025-07-03|0.0473|19|5.255023|17|-2.234994|15|2025-07-03||||||||||||||0.19366|0.12038|0.10786|0.09855|0.10529|0.08573|0.0473||||||||||||||||||61193|74266|58612|47332|50368|56966|170270||||||||||||||||||1.04907|0.47459|0.3468|0.27807|0.47685|0.26113|0.29697||||||||||||||||||-0.65525|-0.54973|-0.37299|-0.26716|-0.30747|-0.27526|-0.27713|||||67|67|67|67|66|66|66|||||||||||||||0||0|0|0|0|||||
2025-10-24 18:28:18|SH.D.UNH.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|36402|148436.8|0.08587|2025-07-03|0.04099|19|32.393064|8|-10.510282|10|2025-07-03|50.0157||||||||0.5811|4.96781|1.92908|1.72839|0.23686|0.09879|0.07651|0.07276|0.06665|0.06717|0.06204|0.04099|0.20663|0.20205|2.06388|2.07379|0||||||||30894|18114|54758|83417|268615|2005582|1795786|1253412|1085431|962474|944709|1559620|206697|73991|36631|82779|||||||||3.09518|0.17672|0.23111|0.4386|0.32411|0.97488|0.53038|0.63924|0.73616|0.4171|0.45016|0.41157|0.55044|0.20226|0.19098|0.0951|||||||||-0.56967|-0.44444|-0.89416|-0.3783|-0.24286|-1.26774|-0.73579|-0.55375|-0.36073|-0.49384|-0.38448|-0.42005|-0.34484|-0.30462|-0.14899|-0.52877|2|67|66|66|67|67|67|67|67|67|67|66|66|66|50|53|52|||||||||0|||0|0|0|0|0|0|0|0|0|0||||
2025-10-24 18:28:19|SH.D.VZ.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|3874|1157469.8|0.08065|2025-07-03|0.02307|16|23.018043|8|-3.725989|10|2025-07-03|||||||||0.2095|5.53223|8.62503|0.11317|0.09935|0.03136|0.02409|0.0234|0.02307|0.02377|0.02307|0.02481|1.71129|2.0229|6.14905|8.83965|||||||||3890|3042|4495|14901|152489|1814184|1594932|1266425|1022626|1029165|1049284|2748887|443495|22745|6146|5172|||||||||2.46401|0.17607|0.13874|0.14105|0.14557|0.72503|0.41558|0.27688|0.20607|0.28047|0.20722|0.2957|0.14725|0.09115|0.08365|0.09982|||||||||-0.37952|-0.15591|-0.23829|-0.27984|-0.22591|-0.58672|-0.42199|-0.36086|-0.27608|-0.28967|-0.17659|-0.25766|-0.178|-0.08868|-0.10376|-0.10077|67|56|59|67|67|67|67|67|67|66|66|66|66|53|50|46|||||||||0|||||0|||||||||||
2025-10-24 18:28:20|SH.D.VUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|34803|136666.2|0.93127|2025-07-03|0.04551|19|23.904762|8|-3.466231|20|2025-07-03|||||||||1.17696|7.88186|8.74806|0.47916|0.5232|0.08944|0.07044|0.06071|0.05588|0.05645|0.05269|0.04551|0.52588|9.13415|6.95484|7.86082|||||||||1943|1416|1586|3176|78531|546119|526000|378636|304275|299615|304496|764829|399467|14097|2525|2230|||||||||4.23711|0.45805|0.40255|0.40866|0.29206|0.74257|0.4751|0.34117|0.28391|0.48005|0.25615|0.30998|0.28433|0.33713|0.22851|0.17844|||||||||-0.3571|-0.37111|-0.3236|-0.33678|-0.35388|-0.64836|-0.4387|-0.48129|-0.26403|-0.33913|-0.34515|-0.34826|-0.3703|-0.25438|-0.2678|-0.1922|67|58|63|67|67|67|67|67|67|66|66|66|66|46|46|41||||||||||||||0|0|0||0|0|0|0||||
2025-10-24 18:28:21|SH.D.WAG.CASH.IP|0|none|||0|0|2025-07-03|0.08996|13|2.941176|14|-2.662994|13|2025-07-03||||||||||||||0.08996|0.09001|0.08999|0.09007|0.09006|0.09005|0.09128||||||||||||||||||828261|1109901|985363|831665|885707|939821|2341607||||||||||||||||||0.24835|0.36344|0.22988|0.2064|0.37331|0.15115|0.23277||||||||||||||||||-0.45902|-0.26453|-0.18077|-0.20052|-0.15203|-0.20925|-0.24199|||||67|63|62|59|57|57|64|||||||||||||||||||||||||
2025-10-24 18:28:21|SH.D.WMT.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|10615|413028|1.40713|2025-07-03|0.01461|18|35.961272|8|-3.499777|20|2025-07-03|||||||||0.25786|3.28223|1.79955|0.13815|0.13447|0.02817|0.02018|0.01615|0.01532|0.01668|0.01461|0.01599|0.1431|2.00781|0.13749|0.1476|||||||||6587|4808|8203|28649|184951|1717568|1773597|1300749|1036016|1053545|1114111|2498514|346486|32287|11878|12795|||||||||2.74333|0.1613|0.24844|0.23144|0.16215|0.81575|0.58288|0.38246|0.27227|0.47286|0.26484|0.3287|0.07241|0.15929|0.13796|0.16103|||||||||-0.2901|-0.15548|-0.23564|-0.23951|-0.29669|-0.5743|-0.52392|-0.38943|-0.32609|-0.35909|-0.30273|-0.30269|-0.22469|-0.14404|-0.15928|-0.14551|67|65|65|67|67|67|67|67|67|66|66|66|66|53|52|53||||||||||||||0|0|||||0|||||
2025-10-24 18:28:22|UB.D.GOOGUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|26213|496019.8|0.05886|2025-07-03|0.01084|18|7.453901|8|-4.294849|14|2025-07-03|||||||||0.09937|0.08774|0.10734|0.07739|0.07134|0.01919|0.01259|0.0111|0.01265|0.01558|0.01084|0.01428|0.09461|0.09007|0.11739|0.09853|||||||||48300|28068|35136|64724|96625|1844955|1709525|1329129|1029160|1012196|922755|2332237|2448002|34044|19538|17938|||||||||0.55282|0.18974|0.26308|0.28037|0.36848|0.77327|0.60683|0.38224|0.32071|0.57853|0.23667|0.54072|0.36386|0.18353|0.23905|0.18819|||||||||-0.26382|-0.17864|-0.27498|-0.36966|-0.29131|-0.62728|-0.79974|-0.66499|-0.40705|-0.36649|-0.36386|-0.4362|-0.21995|-0.1805|-0.19206|-0.17267|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0||0||0|0|0|0|0||0|0|||||
2025-10-24 18:28:23|UC.D.NFLX.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|110101|114633.9|0.56304|2025-07-03|0.04968|19|6.415146|17|-2.788795|14|2025-07-03|||||||||0.39055|0.34001|1.88377|0.21166|0.18941|0.12645|0.10492|0.09693|0.09447|0.09542|0.09636|0.04968|0.17795|2.22232|0.19014|0.19823|||||||||4382|2639|3857|10383|15394|186686|168198|110829|81978|80591|79351|174967|354513|8757|3763|3512|||||||||0.44852|0.21241|0.23999|0.22763|0.31971|1.10796|0.77102|0.41657|0.35095|0.56701|0.26483|0.38378|0.28827|0.12896|0.18902|0.12504|||||||||-0.46584|-0.18169|-0.28031|-0.32455|-0.28358|-0.56127|-0.71175|-0.53861|-0.29624|-0.43718|-0.42015|-0.29912|-0.20368|-0.09119|-0.13567|-0.14205|67|66|66|67|67|67|67|67|67|66|66|66|66|49|52|52|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-24 18:28:23|UB.D.FB.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|73843|237392.6|0.06732|2025-07-03|0.03495|19|10.056652|17|-3.825736|20|2025-07-03|||||||||0.17332|0.14058|0.16019|0.11843|0.10908|0.06411|0.04441|0.04389|0.0438|0.04561|0.03976|0.03495|0.11033|0.09511|0.0956|0.11003|||||||||32475|18405|24482|54433|77278|970589|777249|534661|426632|418233|422803|870721|947110|43107|26922|20391|||||||||0.34871|0.25617|0.26997|0.35398|0.4513|0.81321|0.60185|0.50316|0.3761|0.69956|0.3975|0.4241|0.42048|0.34557|0.38667|0.17652|||||||||-0.25168|-0.18231|-0.3131|-0.48319|-0.33202|-0.77353|-0.70179|-0.48303|-0.44043|-0.4366|-0.41858|-0.42483|-0.30179|-0.19477|-0.1879|-0.231|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53|53||||||||||0||0||0|0|0|0|0|0|0||||0|
2025-10-24 18:28:24|UA.D.AMZN.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|22485|1294228.8|0.03561|2025-07-03|0.01333|16|13.545484|8|-5.209931|10|2025-07-03|0.05241||||||||0.09911|0.09365|0.11127|0.06594|0.07286|0.02327|0.01485|0.01369|0.01333|0.0174|0.01338|0.01843|0.06792|0.07099|0.07386|0.07343|0||||||||81001|48937|75172|155216|244003|3080747|2722998|1995196|1543918|1563853|1450636|3544019|3995518|109859|66283|57189|||||||||1.01209|0.21136|0.25519|0.24678|0.47995|0.84344|0.63867|0.5243|0.42356|0.74888|0.26987|0.50479|0.32494|0.34436|0.31788|0.26094|||||||||-0.3061|-0.19628|-0.3931|-0.43661|-0.42745|-0.72294|-0.59248|-0.57643|-0.40042|-0.42615|-0.36545|-0.40064|-0.38279|-0.18222|-0.21028|-0.25895|1|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53||||||||||0||0||0|0|0|0||0|||0|||
2025-10-24 18:28:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:25|EC.D.ACCP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4508|7580.9|0.04359|2025-07-04|0.03592|14|2.214226|7|-4.923599|7|2025-07-04||||||||0.0496|0.0437|0.04205|0.04078|0.04019|0.03652|0.04071|0.03592|0.04955|0.07008|||||||||||||||13495|9219|7358|6753|6205|7140|11205|12410|8223|9880|||||||||||||||0.70869|0.35102|0.29262|0.22785|0.30966|0.38811|0.40487|0.38741|0.2158||||||||||||||||-0.72363|-0.36201|-0.34901|-0.31308|-0.35545|-0.27211|-0.32787|-0.39663|-0.27501|-0.58059||||||||67|68|68|68|68|68|68|68|68|1||||||||||0|||||||0||||||||
2025-10-24 18:28:26|SA.D.BABA.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|17510|501446.8|0.06371|2025-07-03|0.02086|18|9.020619|8|-7.541371|10|2025-07-03|50.23438||||||||0.09948|0.09452|0.11286|0.08659|0.08375|0.03387|0.0244|0.02187|0.02116|0.0242|0.02086|0.02094|0.096|0.09061|0.08253|0.09669|0||||||||129879|68927|91769|115272|436834|2403949|2061598|1446376|1113717|981283|912751|1933594|211145|103705|66516|65781|||||||||0.64314|0.1834|0.32035|0.20792|0.35324|0.89512|0.45729|0.3625|0.41407|0.46895|0.30416|0.49623|0.27603|0.20951|0.29627|0.20416|||||||||-0.34667|-0.30872|-0.43849|-0.41877|-0.25775|-0.70444|-0.66518|-0.55023|-0.37245|-0.33914|-0.28151|-0.32429|-0.27581|-0.43038|-0.2321|-0.18824|4|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0||||0||0|0|0||0|0||||0|
2025-10-24 18:28:27|SA.D.ACBUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|523|177313.6|0.20027|2025-07-03|0.21145|18|8.831169|17|-6.140351|13|2025-07-03||||||||||||||0.32101|0.21491|0.21725|0.2116|0.22068|0.21145|0.25261||||||||||||||||||175606|183255|151027|123068|116610|102289|165668||||||||||||||||||1.73186|1.23103|1.09141|0.8669|1.12737|0.69305|0.89996||||||||||||||||||-1.97328|-1.04268|-1.16907|-1.00855|-0.9878|-0.81308|-0.77691|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2025-10-24 18:28:27|UA.D.CARUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|15630|29917.5|0.43291|2025-07-03|0.12765|19|10.605829|17|-5.466626|14|2025-07-03||||||||||||||0.5265|0.34681|0.30816|0.29664|0.28584|0.23938|0.12765||||||||||||||||||72914|116168|79347|67887|71194|73979|242702||||||||||||||||||2.49568|1.33938|1.22745|0.8057|1.27802|0.72127|1.10366||||||||||||||||||-1.94372|-1.12757|-0.84956|-0.82723|-0.83506|-0.6888|-0.81928|||||67|67|67|67|67|66|66||||||||||||||0|0|0|0||0|0|||||
2025-10-24 18:28:28|ED.D.BAS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4362|53717.9|0.03929|2025-07-04|0.02107|16|2.58562|7|-4.271799|10|2025-07-04||||||||0.03794|0.03735|0.03133|0.03429|0.0369|0.03343|0.03687|0.03137|0.0421|0.02107|||||||||||||||148247|90291|79430|64548|65837|73779|86574|102055|70151|40516|||||||||||||||0.68349|0.4586|0.35911|0.29109|0.35301|0.37419|0.33235|0.41266|0.22191||||||||||||||||-0.72056|-0.38048|-0.31736|-0.38598|-0.38157|-0.33788|-0.37043|-0.43877|-0.28287|-0.10524||||||||67|68|68|68|68|68|68|68|68|1||||||||0|||||||||0||||||||
2025-10-24 18:28:29|ED.D.BMW.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8134|20892.9|0.04531|2025-07-04|0.04062|9|4.825056|7|-6.286347|7|2025-07-04||||||||0.0456|0.04838|0.04062|0.04301|0.04497|0.04489|0.04781|0.0418|0.05286|0.05262|||||||||||||||53672|32436|27656|25385|25673|26503|34104|44208|32483|41301|||||||||||||||0.79079|0.46621|0.35694|0.24691|0.36834|0.3338|0.44893|0.5689|0.29925|0.05265|||||||||||||||-0.79298|-0.50773|-0.41003|-0.37428|-0.46078|-0.3501|-0.35485|-0.50027|-0.31446|||||||||67|68|68|68|68|68|68|68|68|1||||||||0|||||0|0|||0||||||||
2025-10-24 18:28:29|UA.D.BNTXUS.CASH.IP|143|2025-10-13 08:00:00|2025-10-24 18:00:00|10528|15954.3|4.76465|2025-07-03|0.12873|19|22.129412|8|-11.767201|15|2025-07-03|||||||||3.63597|0.44839|2.11756|2.01575|2.01613|0.39107|0.32111|0.33317|0.3188|0.35601|0.30196|0.12873|4.79953|34.5376|10.32578|41.86636|||||||||1154|1379|4058|5838|4137|69231|73271|58071|39291|41239|36295|120202|52111|178|81|144|||||||||1.02567|0.39899|1.11233|0.4474|0.34842|1.41475|1.07822|0.76531|0.52334|0.83422|0.53742|0.8013|0.47077|0.47247|2.45022|6.68421|||||||||-0.44785|-0.18397|-0.40227|-0.36305|-0.41435|-1.24819|-0.6762|-0.92213|-0.8244|-0.57472|-0.63823|-0.36652|-1.7058|-0.70375|-1.37724|-0.15044|67|63|63|64|65|67|67|67|67|67|66|66|59|15|13|15||||||||||||||0|0|0|0|0|0|0|||||
2025-10-24 18:28:30|SB.D.CCL.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|2959|714469.4|0.74753|2025-07-03|0.04734|16|14.396193|17|-3.547209|13|2025-07-03||||||||||||||0.05452|0.05007|0.04824|0.04734|0.04986|0.04824|0.0481|53.97851|||||||||||||||||3377869|3732544|2761102|2037122|2161962|2249863|4588664|4994|||||||||||||||||1.29244|0.79976|0.53022|0.52908|1.03604|0.43675|0.55129||||||||||||||||||-0.9965|-0.70925|-0.57523|-0.50518|-0.42946|-0.58009|-0.3453|-0.20744||||67|67|67|67|66|66|66|26|||||||||||||||0|0||0|||||||
2025-10-24 18:28:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:31|ED.D.DCX.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5361|37965.3|0.03473|2025-07-04|0.0267|10|3.379416|7|-4.257746|11|2025-07-04||||||||0.03136|0.03306|0.0282|0.0267|0.02925|0.02889|0.03283|0.03007|0.06463|0.036|||||||||||||||120702|71991|63590|56061|53896|62792|78929|96711|66823|64054|||||||||||||||0.76111|0.42201|0.29509|0.23804|0.31459|0.33573|0.36195|0.50551|0.28274||||||||||||||||-0.70467|-0.41294|-0.34982|-0.3548|-0.42688|-0.32253|-0.33765|-0.46521|-0.35169|-0.59055||||||||67|68|68|68|68|68|68|68|68|1||||||||0|0|||||0|||0||||||||
2025-10-24 18:28:32|ED.D.DHERGY.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2273|11311|0.13519|2025-07-04|0.04398|16|6.569665|8|-5.544232|7|2025-07-04||||||||0.12002|0.1088|0.10033|0.09619|0.10055|0.1008|0.11013|0.08971|0.18125|0.04398|||||||||||||||23050|14455|9748|10118|11581|10459|15222|16450|11905|4923|||||||||||||||1.50321|0.92873|0.68348|0.4231|0.54516|0.79559|0.86046|0.71093|0.42208||||||||||||||||-1.52545|-0.66397|-0.56902|-0.72041|-0.54107|-0.72677|-0.62254|-0.66161|-0.49726|-0.65531||||||||67|68|68|68|68|68|68|68|68|1||||||||||||||0|||0||||||||
2025-10-24 18:28:32|SB.D.DAL.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|6133|327147.8|0.9082|2025-07-03|0.0311|19|23.611491|8|-4.830805|13|2025-07-03|||||||||0.94004|3.99946|2.30187|0.48388|0.34203|0.06916|0.04649|0.0447|0.04255|0.04326|0.03831|0.0311|0.40487|4.21973|0.3812|2.26214|||||||||5552|3340|5238|16269|42405|1096316|1221850|832403|614479|643993|696354|1704527|144266|10481|9002|7799|||||||||4.65371|0.41159|0.58388|0.40727|0.45439|1.3494|1.09272|0.56364|0.48147|1.28674|0.42086|0.54626|0.27219|0.28677|0.41393|0.24924|||||||||-0.79562|-0.4808|-0.49074|-0.63686|-0.45553|-1.22188|-0.86163|-0.6316|-0.51255|-0.47754|-0.53034|-0.37298|-0.36193|-0.2459|-0.23434|-0.30406|67|62|64|67|67|67|67|67|67|67|66|66|66|51|50|52|||||||||||||||0||0||||||||
2025-10-24 18:28:33|ED.D.DBK.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2902|126753.9|0.03083|2025-07-04|0.03143|14|4.078193|7|-4.387384|11|2025-07-04||||||||0.03653|0.03672|0.03333|0.03495|0.03409|0.03466|0.03544|0.03143|0.0383|0.04515|||||||||||||||378493|237426|185507|169630|166735|179057|238530|274220|174587|129422|||||||||||||||0.879|0.40041|0.42817|0.32293|0.3934|0.43824|0.43247|0.46001|0.26505||||||||||||||||-0.82637|-0.6093|-0.3456|-0.43382|-0.47154|-0.33449|-0.36626|-0.37198|-0.35059|-0.04513||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||0||||||||
2025-10-24 18:28:33|ED.D.LHAG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|692|82146.3|0.06586|2025-07-04|0.05356|14|2.702703|11|-3.716919|11|2025-07-04||||||||0.06992|0.06519|0.06069|0.06297|0.06014|0.0581|0.05828|0.05356|0.12199|0.08589|||||||||||||||344470|196429|153817|144244|133815|152176|174141|208045|128971|122888|||||||||||||||0.8108|0.45715|0.35931|0.30479|0.46196|0.4186|0.40597|0.45999|0.25684||||||||||||||||-0.82582|-0.52956|-0.50751|-0.48045|-0.40604|-0.37703|-0.30326|-0.32359|-0.29504|-0.2||||||||67|68|68|68|68|68|68|68|68|1|||||||||0||||||||0||||||||
2025-10-24 18:28:34|SB.D.D.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|6105|302563|0.03058|2025-07-03|0.02695|19|5.323505|17|-2.138221|14|2025-07-03||||||||||||||0.07574|0.04195|0.03975|0.03677|0.03598|0.03154|0.02695||||||||||||||||||367518|497165|394184|343651|309073|404513|1071971||||||||||||||||||0.86769|0.39058|0.2682|0.30185|0.54751|0.29528|0.40125||||||||||||||||||-0.6292|-0.51761|-0.40484|-0.3234|-0.35551|-0.2723|-0.35425|||||67|67|67|67|67|66|66||||||||||||||||0||0||0|||||
2025-10-24 18:28:34|EJ.D.DUFNSW.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4154|5611.9|0.09251|2025-07-04|0.10199|16|13.842826|7|-8.337703|7|2025-07-04||||||||0.15731|0.13374|0.12425|0.11739|0.12|0.1088|0.1183|0.11322|0.21461|0.10199|||||||||||||||11747|8698|7922|6266|6601|7737|11285|16130|6817|6831|||||||||||||||1.12956|0.46097|0.38916|0.35167|0.33595|0.39584|0.38177|0.57243|0.21909||||||||||||||||-1.01347|-0.37245|-0.38856|-0.3908|-0.48955|-0.2855|-0.32459|-0.36407|-0.32685|-0.35569||||||||65|66|66|66|66|66|66|66|66|1|||||||||||||||||0||||||||
2025-10-24 18:28:35|SB.D.EQR.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|6365|218240.3|0.04037|2025-07-03|0.03115|19|6.495615|17|-2.76435|14|2025-07-03||||||||||||||0.16456|0.11106|0.0941|0.08311|0.15318|0.06606|0.03115||||||||||||||||||81447|117231|99522|82008|89614|111662|374970||||||||||||||||||0.93809|0.54074|0.29768|0.32544|0.55175|0.31716|0.4444||||||||||||||||||-0.40535|-0.5681|-0.4823|-0.25026|-0.41035|-0.38312|-0.3691|||||67|67|67|67|67|66|66||||||||||||||0||0|||||||||
2025-10-24 18:28:36|UB.D.EXPE.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|21821|117805.7|0.18181|2025-07-03|0.0499|19|12.959409|17|-2.500174|16|2025-07-03||||||||||||||0.24835|0.16392|0.14634|0.14228|0.14916|0.11131|0.0499||||||||||||||||||134028|162119|119695|93919|112038|105499|323869||||||||||||||||||1.43621|0.78069|0.56666|0.45469|1.02439|0.32417|0.61574||||||||||||||||||-0.60051|-0.74733|-0.64153|-0.50069|-0.46919|-0.51888|-0.39677|||||67|67|67|67|67|66|66||||||||||||||0|0|0||0|0||||||
2025-10-24 18:28:36|SC.D.FRT.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|10175|28166.4|0.10511|2025-07-03|0.05102|19|6.526946|17|-2.588106|14|2025-07-03||||||||||||||0.25645|0.15963|0.13525|0.12853|0.18967|0.11067|0.05102||||||||||||||||||34080|43035|36366|33684|38150|45007|132840||||||||||||||||||0.86966|0.61258|0.40686|0.29135|0.64282|0.29604|0.37853||||||||||||||||||-0.52724|-0.42843|-0.38565|-0.34751|-0.38671|-0.33737|-0.418|||||67|67|67|67|67|66|66||||||||||||||0||||0|0|0|||||
2025-10-24 18:28:37|SC.D.F.CASH.IP|228|2025-10-13 00:00:00|2025-10-24 18:00:00|1390|8265699.3|2.31533|2025-07-03|0.0944|9|31.282051|8|-2.848723|20|2025-07-03|100||||||||0.09982|0.0944|1.91336|0.10085|1.81795|0.0984|0.0982|0.09823|0.09821|0.09826|0.09831|0.09823|0.12808|0.14634|0.13518|2.05382|0||||||||30029|26569|45080|93101|341606|7329784|15304341|12506680|9782042|9266822|9106717|14594080|885477|110959|60829|65948|||||||||3.24263|0.2159|0.32799|0.25673|0.27938|0.83507|0.67565|0.48959|0.50123|0.71462|0.30145|0.42088|0.19454|0.2172|0.15321|0.1859|||||||||-0.36156|-0.40054|-0.38553|-0.46902|-0.26899|-0.96254|-0.64079|-0.44821|-0.47937|-0.42339|-0.3469|-0.32129|-0.30562|-0.15558|-0.1654|-0.22975|3|67|49|55|60|58|67|67|67|67|66|66|66|66|46|46|52|||||||||0|||||0|||||||||||
2025-10-24 18:28:37|SC.D.GMUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|6926|524806.1|1.55525|2025-07-03|0.02856|19|17.964072|8|-3.789474|10|2025-07-03|||||||||2.46075|16.53987|19.42225|3.53213|3.46108|0.05718|0.03587|0.0356|0.03276|0.03522|0.0295|0.02856|0.67851|11.8492|22.68481|12.46644|||||||||2747|1875|4736|7207|102330|842132|928531|741375|645996|577532|585075|1535673|348558|36078|3593|3484|||||||||1.62808|0.48073|0.43385|0.38538|0.32082|0.78222|0.67098|0.46448|0.47297|0.64333|0.25989|0.39466|0.15|0.4216|0.28356|0.30221|||||||||-0.29275|-0.34756|-0.52005|-0.6145|-0.38546|-0.92992|-0.5233|-0.43715|-0.38777|-0.36799|-0.32052|-0.29725|-0.48701|-0.3524|-0.21111|-0.26477|67|57|59|67|67|67|67|67|67|67|66|66|66|44|45|50||||||||||||||0|||0|0|0||||||
2025-10-24 18:28:38|UB.D.GILD.CASH.IP|224|2025-10-13 00:00:00|2025-10-24 18:00:00|12047|219263.6|6.56951|2025-07-03|0.01776|19|8.129995|13|-3.1954|20|2025-07-03|||||||||0.64117|4.2179|11.85065|5.37012|0.46323|0.06876|0.04083|0.03699|0.03652|0.04462|0.03097|0.01776|2.58521|16.40053|20.26707|11.47372|||||||||882|651|984|2576|3361|326624|404343|326997|259368|302523|273293|827655|1030973|1230|1166|744|||||||||0.47579|0.46191|0.21626|0.38518|0.2244|1.12227|0.53206|0.5329|0.3423|0.48676|0.29381|0.38519|0.18712|0.20488|1.2308|0.60357|||||||||-0.45464|-0.18349|-0.19767|-0.31568|-0.31893|-0.64401|-0.54414|-0.38215|-0.42317|-0.33847|-0.42442|-0.40877|-0.88232|-0.62091|-0.45143|-0.56105|66|54|53|61|62|67|67|67|67|67|66|66|64|32|36|28||||||||||||||0|0||0|0|0||||||
2025-10-24 18:28:39|SC.D.HLTUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|26844|119470.6|0.12857|2025-07-03|0.04366|19|7.078572|17|-2.284946|14|2025-07-03||||||||||||||0.19181|0.12912|0.10902|0.10594|0.14645|0.0759|0.04366||||||||||||||||||121295|179542|134129|114867|134099|128872|318346||||||||||||||||||0.98846|0.52237|0.37381|0.32025|0.61684|0.2946|0.40577||||||||||||||||||-0.44296|-0.54567|-0.40235|-0.33124|-0.36814|-0.37147|-0.30642|||||67|67|67|67|67|66|66|||||||||||||||0|0|0|0|0||||||
2025-10-24 18:28:39|SD.D.JKSUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|2145|49769.6|0.33929|2025-07-03|0.10871|19|7.483871|14|-6.89862|15|2025-07-03||||||||||||||0.594|0.36268|0.36064|0.29724|0.31547|0.29502|0.10871||||||||||||||||||89889|84074|68896|54442|47937|55641|184511||||||||||||||||||1.9314|1.48916|1.09482|0.8996|1.0986|0.65101|1.1067||||||||||||||||||-1.84132|-1.2834|-1.17039|-0.48178|-0.67715|-0.7722|-0.82585|||||67|67|67|67|67|66|66||||||||||||||0||||||0|||||
2025-10-24 18:28:40|SD.D.JMIAUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|1094|270342.3|0.1614|2025-07-03|0.36939|16|19.282511|13|-6.571429|13|2025-07-03||||||||||||||0.39139|0.3707|0.36972|0.36939|0.36997|0.37034|0.37026||||||||||||||||||379274|576747|486186|475784|344477|303268|678221||||||||||||||||||2.44053|1.94408|1.5834|1.31695|1.95575|0.81756|1.39771||||||||||||||||||-1.79941|-1.50908|-1.29408|-1.25538|-1.01454|-0.85545|-1.11067|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2025-10-24 18:28:41|EG.D.KPN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|412.6|60641.7|0.04299|2025-07-04|0.02551|16|1.323155|7|-1.953511|7|2025-07-04||||||||0.03752|0.03441|0.03305|0.03223|0.02968|0.02969|0.03483|0.02899|0.04423|0.02551|||||||||||||||166670|109607|89488|75371|76315|84514|134319|150902|112990|25714|||||||||||||||0.46197|0.20381|0.21335|0.20839|0.14418|0.245|0.20515|0.2489|0.13074|0.05105|||||||||||||||-0.41761|-0.20531|-0.23342|-0.18623|-0.19997|-0.24093|-0.23499|-0.19134|-0.17293|||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||0||||||||
2025-10-24 18:28:41|SD.D.LMT.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|48573|36972.5|3.10345|2025-07-03|0.04541|19|53.743772|8|-5.695623|13|2025-07-03|||||||||1.20462|25.8237|9.96311|3.82161|5.38113|0.22621|0.16063|0.12827|0.12326|0.13126|0.10694|0.04541|0.8799|13.05454|28.44462|27.30964|||||||||1210|814|1009|1832|6253|101124|92569|77277|60176|60678|58682|145291|21851|2480|1200|1205|||||||||7.20386|0.33817|0.37508|0.5313|0.16004|0.70786|0.42264|0.53596|0.28702|0.33045|0.29083|0.32132|0.22075|0.32299|0.37074|0.2734|||||||||-0.44809|-0.535|-0.33042|-0.36705|-0.36263|-0.785|-0.50065|-0.54327|-0.30105|-0.29392|-0.2172|-0.27067|-0.60783|-0.18484|-0.26209|-0.20593|66|52|55|64|63|67|67|67|67|67|66|66|66|40|43|41|||||||||0|||||0|0|0|0||0|0|||||
2025-10-24 18:28:42|EC.D.MCA.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|61350|5524.4|0.02816|2025-07-04|0.01582|14|2.643889|7|-3.517128|7|2025-07-04||||||||0.02148|0.01936|0.01599|0.01747|0.01744|0.0177|0.01859|0.01582|0.02796|0.03416|||||||||||||||11689|7901|7331|6344|5800|7236|9909|11184|6612|4715|||||||||||||||0.77483|0.52905|0.31761|0.43423|0.3275|0.32683|0.40902|0.47642|0.35768|0.11972|||||||||||||||-0.76884|-0.40833|-0.39049|-0.35702|-0.31788|-0.3288|-0.35532|-0.3881|-0.28141|||||||||67|68|68|68|68|68|68|68|68|1||||||||0|||0|0||0|0||0||||||||
2025-10-24 18:28:42|UC.D.MRNAUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2658|272577.6|1.04485|2025-07-03|0.05613|19|9.543065|17|-8.383635|11|2025-07-03|||||||||0.4179|0.42146|1.93254|0.31869|1.79695|0.10766|0.07997|0.07085|0.06779|1.56077|0.06628|0.05613|0.38487|0.39335|2.23865|2.27945|||||||||13118|9894|8150|29571|23007|719335|716479|678274|483263|439524|399813|977985|716026|5425|5507|3303|||||||||0.65032|0.37261|0.30334|0.4667|0.38886|1.34581|1.35433|1.31686|0.86599|0.92005|0.64612|0.82803|0.31763|0.32582|0.32354|0.17649|||||||||-0.52989|-0.31143|-0.53885|-0.78928|-0.59205|-1.57411|-1.25966|-0.9373|-1.0501|-1.01565|-0.79332|-0.63015|-0.48493|-0.4844|-0.27472|-0.2999|67|67|65|67|67|67|67|67|67|67|66|66|66|52|53|52|||||||||||||||||0|0|0||||||
2025-10-24 18:28:43|EJ.D.NESN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8006|129675.6|0.01966|2025-07-04|0.01665|12|1.169238|12|-2.277745|7|2025-07-04||||||||0.02044|0.01885|0.01833|0.01871|0.01819|0.01665|0.02027|0.01782|0.05887|0.04419|||||||||||||||142655|99064|83030|72554|72314|87091|126183|148413|65411|33471|||||||||||||||0.46028|0.26089|0.19237|0.20796|0.21438|0.20521|0.27108|0.23724|0.14843||||||||||||||||-0.50278|-0.23092|-0.1825|-0.15722|-0.2395|-0.20636|-0.2443|-0.29737|-0.14527|-0.02209||||||||65|66|66|66|66|66|66|66|66|1||||||||0||||0|||0||0||||||||
2025-10-24 18:28:44|SE.D.NIOUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|697|2305968.2|1.47757|2025-07-03|0.26116|10|38.305085|8|-7.24234|11|2025-07-03|||||||||0.26596|1.95044|0.26116|3.37755|0.26582|0.2672|0.27107|0.27067|0.27085|0.26986|0.26909|0.27053|6.69995|20.72772|8.15815|6.81445|||||||||262272|121930|123243|183517|659610|5740916|5268831|3867610|3272793|3097271|2491372|5306683|355925|255252|115332|136502|||||||||11.56651|0.59167|0.48298|0.69944|0.48087|1.32265|1.11925|0.91082|0.70223|0.78974|0.58083|0.87056|0.47149|0.41001|0.45073|0.30865|||||||||-0.6582|-0.35249|-0.56548|-0.92809|-0.47951|-1.13797|-0.98818|-0.66961|-0.68074|-0.43544|-0.59773|-0.55812|-0.71501|-0.29654|-0.27237|-0.44874|67|59|61|64|65|67|67|66|65|64|61|66|62|39|38|46|||||||||0||||||||||||||||
2025-10-24 18:28:44|EJ.D.NOV.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|10422|55520.7|0.02434|2025-07-04|0.01543|12|2.34287|13|-3.683568|7|2025-07-04||||||||0.01828|0.01785|0.01605|0.01789|0.01705|0.01543|0.01969|0.01761|0.02505|0.03044|||||||||||||||111137|82066|72035|62133|62141|73027|119751|143333|58084|67733|||||||||||||||0.51116|0.2968|0.20725|0.26688|0.22182|0.3354|0.39489|0.32631|0.15525||||||||||||||||-0.57196|-0.29586|-0.2065|-0.22577|-0.34964|-0.25278|-0.39931|-0.2899|-0.19077|-0.0507||||||||65|66|66|66|66|66|66|66|66|1|||||||||||0||0|0|||0||||||||
2025-10-24 18:28:45|KA.D.OCDO.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|246.2|93871.4|0.20693|2025-07-04|0.11453|14|5.135228|7|-5.520868|10|2025-07-04||||||||0.19888|0.17714|0.13693|0.15516|0.12841|0.14088|0.15151|0.11453|0.268|0.2038|||||||||||||||173313|128307|95387|145173|151411|100018|129697|154310|121359|32099|||||||||||||||1.58712|0.85512|0.68224|0.34686|0.53166|0.57185|0.59006|0.77808|0.51054||||||||||||||||-1.23684|-0.70718|-0.59852|-0.73023|-0.5779|-0.47419|-0.74044|-0.78445|-0.41589|-0.43963||||||||66|67|67|67|67|67|67|67|67|1||||||||||0|0|0|0||||0||||||||
2025-10-24 18:28:46|UC.D.ORLY.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 17:00:00|9760|373013.1|0.03652|2025-07-03|0.06878|19|6.804038|13|-3.69898|13|2025-07-03||||||||||||||0.34751|0.20638|0.1811|0.17988|0.2072|0.1588|0.06878||||||||||||||||||85673|100258|70715|75718|72064|68866|171478||||||||||||||||||1.15978|0.47239|0.35992|0.29206|0.38777|0.26578|0.32946||||||||||||||||||-1.0119|-0.43844|-0.41485|-0.37687|-0.35624|-0.29935|-0.33039|||||67|67|67|67|67|66|66||||||||||||||0|0|0|0|0|0|0|||||
2025-10-24 18:28:47|SE.D.PLTRUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|18452|1321584.6|0.05909|2025-07-03|0.01772|19|12.1875|17|-6.37611|20|2025-07-03|||||||||0.09597|0.09088|0.12468|0.07494|0.07179|0.02791|0.01814|0.01778|0.01804|0.02171|0.01818|0.01772|0.08017|0.06485|0.05289|0.06231|||||||||330419|174870|198371|451885|542421|8078114|7981893|5114983|4084242|4126149|3656257|6051370|1244695|252798|180373|163096|||||||||1.03863|0.30112|0.37398|0.62095|0.69204|1.698|1.35082|0.84203|0.55508|1.07686|0.67465|0.83741|0.41991|0.32449|0.49604|0.32875|||||||||-0.54826|-0.31583|-0.5193|-0.64418|-0.4375|-1.37112|-1.10005|-0.92948|-0.88359|-0.73369|-0.63201|-1.03093|-0.53348|-0.346|-0.33865|-0.42525|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||||0|0||0|0|0|0||||0|0|0||
2025-10-24 18:28:47|UC.D.PYPLVUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|7034|375796.2|0.09886|2025-07-03|0.0204|19|9.73822|17|-4.021244|11|2025-07-03|||||||||0.27715|0.24231|0.25541|0.21336|0.24741|0.04319|0.02884|0.02762|0.02386|0.03444|0.02217|0.0204|0.32415|8.28581|4.45184|6.21691|||||||||9752|6736|7342|20509|25208|629255|630860|457468|375608|435804|392751|972613|843574|3483|3660|2927|||||||||0.37018|0.20958|0.22002|0.18036|0.48332|0.84813|0.80403|0.4353|0.33274|0.7202|0.32008|0.43212|0.14338|0.25373|0.26184|0.21313|||||||||-0.42255|-0.22292|-0.35479|-0.45286|-0.27764|-0.88762|-0.62278|-0.43376|-0.39798|-0.48046|-0.48744|-0.36123|-0.30811|-0.23162|-0.26915|-0.29791|67|67|66|67|67|67|67|67|67|67|66|66|66|50|49|51||||||||||0||||0||||0||0|||||
2025-10-24 18:28:48|UC.D.PTONUS.CASH.IP|151|2025-10-13 08:00:00|2025-10-24 18:00:00|764|302321|5.56124|2025-07-03|0.15152|18|17.269076|17|-10.035211|8|2025-07-03|||||||||3.42819|21.26372|16.17268|1.00069|0.60066|0.16632|0.15407|0.15161|0.15398|0.15494|0.15152|0.15556|2.63272|11.25127|17.3019|3.03198|||||||||5633|5057|3661|13274|17462|664373|985066|714729|610064|576284|612236|1559942|783689|5313|5078|5583|||||||||2.08357|1.05622|1.06118|0.88265|0.53272|1.98093|1.82295|1.39937|0.95674|1.59808|0.95866|1.15594|0.5504|0.57112|0.40902|0.49476|||||||||-1.83883|-1.0906|-1.33778|-0.8692|-0.67536|-2.01868|-1.84093|-1.17471|-0.90324|-0.84607|-1.24474|-1.06007|-0.6837|-0.50228|-0.44451|-0.51224|67|57|56|67|64|67|67|67|67|66|66|66|60|38|42|44|||||||||||||||||||||||||
2025-10-24 18:28:49|KA.D.RIO.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5315|92377.6|0.03165|2025-07-04|0.02061|11|2.751728|7|-2.902971|10|2025-07-04||||||||0.02498|0.02447|0.02291|0.02493|0.02061|0.02398|0.02263|0.02141|0.03329|0.02122|||||||||||||||98335|71250|67547|69316|51930|108411|134132|143345|71566|76801|||||||||||||||0.50637|0.28845|0.23342|0.20008|0.17777|0.23861|0.28222|0.33143|0.26304||||||||||||||||-0.54151|-0.31317|-0.23592|-0.32948|-0.28407|-0.24419|-0.40011|-0.36458|-0.24792|-0.1906||||||||66|67|67|67|67|67|67|67|67|1|||||||||0|0||||0|0|0|0||||||||
2025-10-24 18:28:50|EJ.D.ROG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|27110|23340.5|0.04321|2025-07-04|0.03373|16|3.696264|13|-3.257457|7|2025-07-04||||||||0.04633|0.04564|0.04151|0.04912|0.04396|0.04507|0.0468|0.04264|0.04806|0.03373|||||||||||||||37300|25140|21101|18562|19866|22783|35819|38956|16395|13585|||||||||||||||0.53694|0.40114|0.27408|0.35119|0.20939|0.36586|0.47873|0.36788|0.20312||||||||||||||||-0.60774|-0.32146|-0.2378|-0.32616|-0.32876|-0.25021|-0.38343|-0.32488|-0.2388|-0.03372||||||||65|66|66|66|66|66|66|66|66|1||||||||0|||||||||0||||||||
2025-10-24 18:28:50|KA.D.RR.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|1117.5|1157818.7|0.06305|2025-07-04|0.03679|14|5.263158|7|-8.867876|7|2025-07-04||||||||0.05054|0.04804|0.0404|0.04182|0.03935|0.04366|0.04394|0.03679|0.05593|0.05173|||||||||||||||797224|605008|710974|702950|483231|815982|753333|1385665|558449|321849|||||||||||||||1.14588|0.34901|0.27317|0.45826|0.33213|0.37247|0.39693|0.47945|0.36188|0.15544|||||||||||||||-1.08863|-0.41289|-0.38703|-0.37067|-0.31747|-0.37218|-0.40149|-0.48084|-0.33649|||||||||66|67|67|67|67|67|67|67|67|1||||||||0|||||||0||0||||||||
2025-10-24 18:28:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:51|ED.D.SAPG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|23380|96581.1|0.03486|2025-07-04|0.02517|11|7.277628|7|-2.515487|11|2025-07-04||||||||0.02845|0.0276|0.02574|0.02664|0.02517|0.02639|0.03276|0.02517|0.03989|0.04048|||||||||||||||163542|97703|99487|75751|81557|85744|144955|163769|113364|58441|||||||||||||||1.09718|0.39393|0.26887|0.32221|0.31201|0.35569|0.32267|0.36955|0.23755||||||||||||||||-0.63707|-0.3658|-0.33523|-0.35607|-0.34171|-0.31453|-0.3208|-0.32529|-0.3234|||||||||67|68|68|68|68|68|68|68|68|1|||||||||0|||0|||0||||||||||
2025-10-24 18:28:52|SG.D.SAP.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|26965|15869.1|0.11727|2025-07-03|0.06376|19|7.312683|17|-1.684322|15|2025-07-03||||||||||||||0.21404|0.07312|0.18804|0.16702|0.1789|0.1378|0.06376||||||||||||||||||16258|11982|16484|3097|3835|4022|29699||||||||||||||||||0.39442|0.45716|0.26469|0.23528|0.57121|0.21505|0.3443||||||||||||||||||-0.33078|-0.35718|-0.46961|-0.28431|-0.25825|-0.32525|-0.25678|||||67|67|67|67|66|66|66||||||||||||||0|0|0|0||0|0|||||
2025-10-24 18:28:52|ED.D.SIEGn.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|24355|48160.9|0.0332|2025-07-04|0.02783|12|4.006338|7|-4.043465|10|2025-07-04||||||||0.03307|0.03068|0.0305|0.02879|0.02989|0.02783|0.03413|0.0305|0.03724|0.04622|||||||||||||||142058|88347|85159|68774|74288|77539|105376|126305|82057|39875|||||||||||||||1.1434|0.38404|0.2821|0.30014|0.35438|0.41081|0.33871|0.40168|0.27419||||||||||||||||-0.78654|-0.41877|-0.42285|-0.43697|-0.47291|-0.32558|-0.35931|-0.41841|-0.32085|-0.23057||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||0||||||||
2025-10-24 18:28:53|EC.D.GLEFP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5360|24518.7|0.05102|2025-07-04|0.02901|14|3.163331|7|-4.403948|7|2025-07-04||||||||0.03483|0.03539|0.0313|0.02912|0.03048|0.02918|0.03154|0.02901|0.04401|0.04704|||||||||||||||62735|43599|32878|29726|29287|34868|42886|47835|28612|30776|||||||||||||||0.75983|0.45346|0.37487|0.32419|0.3593|0.34687|0.46904|0.48377|0.27221||||||||||||||||-0.81653|-0.62795|-0.44997|-0.44222|-0.42486|-0.3432|-0.31307|-0.42252|-0.39477|||||||||67|68|68|68|68|68|68|68|68|1||||||||0||||0|||||||||||||
2025-10-24 18:28:53|UD.D.TSLA.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|43338|2595387|0.02834|2025-07-03|0.0217|19|18.912844|8|-6.350191|16|2025-07-03|100||||||||0.05885|0.05749|0.07227|0.05224|0.04576|0.04392|0.03163|0.02781|0.02797|0.02883|0.02334|0.0217|0.05478|0.03828|0.0379|0.03006|0||||||||711146|340647|400325|706947|907175|7446027|7863464|5577549|4546967|4230379|4251478|6722696|3917912|449000|375646|304918|||||||||2.02286|0.31929|0.34574|0.44964|0.54189|1.40585|1.0888|0.89544|0.74072|1.032|0.52078|0.99694|0.31095|0.50994|0.67101|0.32357|||||||||-0.61898|-0.29878|-0.50164|-0.6016|-0.3912|-1.25926|-1.10246|-0.77861|-0.98791|-0.70621|-0.99551|-0.7068|-0.40435|-0.37494|-0.40083|-0.318|2|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0|||0||0|0|0|0||0|0|0|0||0|
2025-10-24 18:28:54|EC.D.FP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5375|42932.8|0.02437|2025-07-04|0.02035|12|2.134116|7|-2.240521|7|2025-07-04||||||||0.0241|0.02371|0.02154|0.02176|0.02297|0.02035|0.02668|0.02069|0.02971|0.03382|||||||||||||||96911|70339|61946|51816|50119|56310|93195|102201|54467|63786|||||||||||||||0.61239|0.28937|0.30873|0.22469|0.24798|0.26455|0.24346|0.27741|0.22904||||||||||||||||-0.60172|-0.33495|-0.32162|-0.29245|-0.35932|-0.21869|-0.43539|-0.33169|-0.2784|-0.32024||||||||67|68|68|68|68|68|68|68|68|1||||||||0||||||0|||0||||||||
2025-10-24 18:28:55|SH.D.UBERUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|9496|361842.3|0.11697|2025-07-03|0.01697|19|37.373207|8|-7.127104|10|2025-07-03|100||||||||0.36542|0.3467|0.38761|0.22599|0.2251|0.04477|0.03102|0.02832|0.02561|0.03114|0.02217|0.01697|0.21362|0.24808|0.2758|0.22905|0||||||||11601|7216|12567|38968|108642|2257054|2287549|1596870|1457324|1316862|1283957|2819519|422297|34130|14318|14616|||||||||6.41899|0.30653|0.3207|0.40402|0.41035|1.08086|0.89708|0.50301|0.44277|0.88319|0.39912|0.58313|0.18407|0.18991|0.32766|0.26955|-0.26069||||||||-0.41195|-0.19494|-0.68986|-0.41167|-0.37886|-1.09558|-0.81318|-0.61989|-0.46812|-0.55834|-0.46855|-0.37471|-0.32051|-0.25062|-0.22651|-0.234|3|67|66|67|67|67|67|67|67|67|66|66|66|66|53|53|53||||||||||||||0||||0|0||0||||
2025-10-24 18:28:55|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:28:56|KA.D.ULVR.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|4690|107551|0.02949|2025-07-04|0.02184|16|1.61595|7|-1.54825|7|2025-07-04||||||||0.03134|0.03186|0.02507|0.02924|0.02862|0.02798|0.03188|0.02608|0.03547|0.02184|||||||||||||||107188|81160|79776|97159|94847|113545|153405|208200|136408|70147|||||||||||||||0.39653|0.23828|0.1426|0.23027|0.16251|0.22356|0.36529|0.1982|0.14116||||||||||||||||-0.45046|-0.19653|-0.19792|-0.14529|-0.22095|-0.16821|-0.30901|-0.25373|-0.23927|-0.02184||||||||66|67|67|67|67|67|67|67|67|1|||||||||||||||0|0|0||||||||
2025-10-24 18:28:56|SH.D.UPS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|8773|218524.5|1.43989|2025-07-03|0.02428|19|6.746464|17|-3.748828|13|2025-07-03||||||||||||||0.07939|0.0558|0.04885|0.04719|0.04614|0.0399|0.02428|9.89948|||||||||||||||||382344|470483|376181|303396|329173|383828|818137|5477|||||||||||||||||0.51991|0.61337|0.33009|0.36607|0.54774|0.26451|0.32124|0.01049|||||||||||||||||-0.78785|-0.29785|-0.43235|-0.33815|-0.41197|-0.32289|-0.2469|-0.07466||||67|67|67|67|67|66|66|51||||||||||||||0|0|0|||0||||||
2025-10-24 18:28:57|UD.D.VRMUS.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 18:00:00|2470|69.3|17.05573|2025-05-22|3.83927|17|151.644737|13|-11.317678|14|2025-05-22||||||||||||||6.72628|13.93981|11.87355|19.68|3.83927|42.91064|16.20254||||||||||||||||||865|804|315|645|715|853|854||||||||||||||||||25.96452|4.13012|1.49149|2.33235|2.88825|0.19826|2.88143||||||||||||||||||-3.32478|-3.2614|-1.981|-2.042|-1.02034|-2.17615|-3.29468|||||15|11|13|13|9|10|19||||||||||||||||0||0||0|||||
2025-10-24 18:28:58|SB.D.DIS.CASH.IP|230|2025-10-13 00:00:00|2025-10-24 18:00:00|11182|201030|0.599|2025-07-03|0.02543|19|17.662338|8|-2.853612|13|2025-07-03|||||||||0.34389|0.30671|1.94122|0.28201|0.26991|0.06044|0.03439|0.03511|0.0315|0.03647|0.02951|0.02543|0.27361|4.12201|2.14693|4.16119|||||||||4610|2581|6049|14618|112558|928256|907431|687166|629188|602358|639900|1478595|238479|39039|4031|3288|||||||||0.83137|0.33014|0.50012|0.23936|0.32987|0.76148|0.48251|0.33613|0.29779|0.61687|0.25711|0.33891|0.17467|0.18488|0.17233|0.18733|||||||||-0.31133|-0.16343|-0.30957|-0.35543|-0.22337|-0.70169|-0.42988|-0.44254|-0.25493|-0.33214|-0.34021|-0.35976|-0.20947|-0.16624|-0.15524|-0.20099|67|65|62|67|67|67|67|67|67|67|66|66|66|51|52|51||||||||||||||0|0||0|||0|||||
2025-10-24 18:28:58|SH.D.WFC.CASH.IP|151|2025-10-13 08:00:00|2025-10-24 18:00:00|8673|771632.1|2.82564|2025-07-03|0.01762|19|31.832094|8|-4.266546|8|2025-07-03|||||||||1.67639|3.67727|8.69135|3.35634|0.32693|0.03046|0.0195|0.01949|0.01865|0.02018|0.01918|0.01762|0.35286|4.52222|8.80568|12.92057|||||||||1391|2228|3049|8951|123775|1495509|1628118|1194497|1032285|1033416|1062754|2408105|315328|10456|6136|4698|||||||||5.83786|0.7143|0.44773|0.30987|0.3576|0.80658|0.60652|0.37688|0.29578|0.77176|0.21795|0.33422|0.57478|0.32602|0.31984|0.31285|||||||||-1.1155|-0.40858|-0.37089|-0.43974|-0.33528|-0.66703|-0.74677|-0.41673|-0.25254|-0.34823|-0.48985|-0.39924|-0.34772|-0.19135|-0.22926|-0.23397|67|66|61|67|67|67|67|67|67|67|66|66|66|47|48|48||||||||||||||0||0|||||0||||
2025-10-24 18:28:59|UD.D.WYNN.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|12647|110627|0.15966|2025-07-03|0.0373|19|8.87392|17|-4.228625|13|2025-07-03||||||||||||||0.18976|0.12444|0.09953|0.10064|0.10246|0.08161|0.0373||||||||||||||||||150677|229493|165746|137274|131083|144953|399124||||||||||||||||||1.14103|0.64863|0.52709|0.45992|0.84268|0.36419|0.54727||||||||||||||||||-1.01896|-0.59636|-0.55419|-0.48006|-0.47103|-0.57266|-0.30882|||||67|67|67|67|67|66|66|||||||||||||||0|0||0|||||||
2025-10-24 18:29:00|UD.D.ZMUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|8499|62536.5|6.38287|2025-07-03|0.04188|19|7.619901|17|-8.090795|20|2025-07-03|||||||||1.65033|17.36748|17.40655|7.63924|10.20832|0.13482|0.08298|0.07397|0.06646|0.07134|0.05975|0.04188|4.95269|18.17099|25.37185|10.05226|||||||||582|363|777|829|1615|82633|106993|77875|67529|67392|78702|261988|290755|1101|639|578|||||||||1.18082|0.27341|0.46656|0.34797|0.23767|0.9463|0.53693|0.41608|0.34678|0.64114|0.2647|0.41992|0.89813|0.4758|1.08459|0.55645|||||||||-0.66401|-0.31669|-0.48476|-0.40671|-0.30557|-0.67671|-0.61834|-0.38517|-0.3772|-0.3704|-0.37103|-0.44255|-1.18475|-1.16287|-0.74579|-0.75183|66|56|50|61|65|67|67|67|67|66|66|66|61|25|29|23||||||||||||||0|||0||||||||
2025-10-24 18:29:00|EJ.D.ZURZ.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|56840|5803.5|0.04514|2025-07-04|0.03216|16|1.480437|14|-3.066125|15|2025-07-04||||||||0.04379|0.04474|0.04039|0.04628|0.04095|0.04411|0.04371|0.04424|0.1383|0.03216|||||||||||||||11361|8259|7051|5468|5564|6960|9281|10616|4638|2708|||||||||||||||0.4056|0.25733|0.20406|0.20006|0.17077|0.21855|0.24846|0.26334|0.13709|0.03218|||||||||||||||-0.43328|-0.3281|-0.24416|-0.19948|-0.24954|-0.20282|-0.2984|-0.23334|-0.31559|||||||||65|66|66|66|66|66|66|66|66|1|||||||||||||||||0||||||||
2025-10-24 18:29:01|CS.D.XRPUSD.CFD.IP|302|2025-10-11 13:00:00|2025-10-24 18:00:00|247.05|4783.4|0.60331|2025-07-06|0.50171|21|11.200258|17|-6.286267|6|2025-07-06|0.50425|0.50417|0.50442|0.50471|0.50423|0.50465|0.50608|0.50343|0.50318|0.50348|0.50366|0.50361|0.50343|0.50359|0.50328|0.50358|0.50383|0.50292|0.50317|0.56044|0.55646|0.50171|0.50236|0.50229|5551|5475|4991|4552|4405|4445|4586|4616|4805|4713|4683|4526|5020|5854|6145|5879|5688|5437|5235|4971|4720|3201|5076|4729|0.41817|0.66124|0.50615|0.3503|0.42904|0.38969|0.31049|0.54328|0.56509|0.47534|0.39268|0.40452|0.56368|0.81833|0.58069|0.52181|0.54682|0.78364|0.49909|0.59332|0.48707|0.44742|0.64194|0.34556|-0.74421|-0.46465|-0.40607|-0.45446|-0.32799|-0.49116|-0.57024|-0.39713|-0.3653|-0.38852|-0.49867|-0.44262|-0.46193|-0.69309|-0.70477|-0.56663|-0.54901|-0.61809|-0.6435|-0.5208|-0.50831|-0.44718|-0.54465|-0.40612|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0||
2025-10-24 18:29:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-06|0.50171|21|11.200258|17|-6.286267|6|2025-07-06|0.50425|0.50417|0.50442|0.50471|0.50423|0.50465|0.50608|0.50343|0.50318|0.50348|0.50366|0.50361|0.50343|0.50359|0.50328|0.50358|0.50383|0.50292|0.50317|0.56044|0.55646|0.50171|0.50236|0.50229|5551|5475|4991|4552|4405|4445|4586|4616|4805|4713|4683|4526|5020|5854|6145|5879|5688|5437|5235|4971|4720|3201|5076|4729|0.41817|0.66124|0.50615|0.3503|0.42904|0.38969|0.31049|0.54328|0.56509|0.47534|0.39268|0.40452|0.56368|0.81833|0.58069|0.52181|0.54682|0.78364|0.49909|0.59332|0.48707|0.44742|0.64194|0.34556|-0.74421|-0.46465|-0.40607|-0.45446|-0.32799|-0.49116|-0.57024|-0.39713|-0.3653|-0.38852|-0.49867|-0.44262|-0.46193|-0.69309|-0.70477|-0.56663|-0.54901|-0.61809|-0.6435|-0.5208|-0.50831|-0.44718|-0.54465|-0.40612|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0||
2025-10-24 18:29:02|CS.D.BCHUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|499.45|2682.3|0.57129|2025-07-06|0.49413|4|8.27436|17|-5.000173|18|2025-07-06|0.49573|0.49484|0.49492|0.49519|0.49413|0.49414|0.49486|0.49457|0.49522|0.49617|0.49608|0.49624|0.49626|0.49665|0.4954|0.49538|0.49516|0.49443|0.49502|0.60509|0.59682|0.49614|0.49612|0.49562|3719|3688|3306|2979|2928|2933|2978|3040|3065|3006|3000|2973|3218|3934|4044|3969|3724|3587|3344|3097|2884|2391|3160|3058|0.72244|0.92826|0.53467|0.47277|0.52929|0.5781|0.47743|0.48906|0.48845|0.43845|0.45971|0.50973|0.48192|0.71703|0.79913|0.71804|0.58533|0.77263|0.56881|0.45204|0.51164|0.60443|0.74437|0.65208|-0.62111|-0.56105|-0.59382|-0.62161|-0.34242|-0.52483|-0.6628|-0.42838|-0.45065|-0.50127|-0.44332|-0.49909|-0.53515|-0.62199|-0.63049|-0.59339|-0.65901|-0.50578|-0.54955|-0.54189|-0.54009|-0.44053|-0.57534|-0.44178|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2025-10-24 18:29:03|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-07-04|0.02164|7|0.436324|14|-0.705439|11|2025-07-04||||||||0.02164|0.02164|0.02165|0.02201|0.02164|0.02164|0.02164|0.02164|0.02164|0.02238|||||||||||||||15894|13544|13293|9813|10706|15105|14291|16978|17701|4387|||||||||||||||0.1288|0.08753|0.09589|0.07478|0.09834|0.14137|0.13529|0.15309|0.08871|0.05859|||||||||||||||-0.17562|-0.10496|-0.0998|-0.08606|-0.14657|-0.1273|-0.1324|-0.11806|-0.11231|-0.05032||||||||29|29|29|29|29|29|29|29|29|29|||||||||0|0|0|0|0|||0|||||||||
2025-10-24 18:29:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-07-06|0.03423|20|0.776282|14|-1.094619|12|2025-07-06|0.03426|0.03426|0.03426|0.03425|0.03426|0.03425|0.03425|0.03426|0.03425|0.03426|0.03426|0.03425|0.03425|0.03425|0.03429|0.03428|0.03426|0.03424|0.03425|0.03424|0.03423||0.03426|0.03425|2154|2064|1095|1227|1009|1591|3047|4888|3976|4096|4735|7959|17802|17190|19838|17061|13960|16068|13617|14116|12200||878|1014|0.09729|0.09595|0.0718|0.08037|0.06212|0.09707|0.12966|0.16574|0.12712|0.09392|0.11561|0.17064|0.32232|0.14856|0.19418|0.18278|0.15469|0.1187|0.11366|0.14604|0.09709||0.0658|0.09433|-0.14167|-0.07427|-0.05682|-0.06304|-0.06651|-0.05829|-0.12642|-0.13633|-0.14552|-0.10595|-0.10804|-0.11507|-0.25475|-0.23684|-0.24068|-0.18632|-0.14217|-0.17603|-0.17444|-0.10318|-0.09887||-0.10057|-0.06376|29|29|29|29|29|29|29|29|29|29|29|29|29|29|30|30|30|27|27|27|27|30|30||0|||||||||||||||0||||||||
2025-10-24 18:29:04|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-07-06|0.03523|19|0.66855|12|-0.909283|12|2025-07-06|0.03525|0.03525|0.03525|0.03525|0.03525|0.03524|0.03524|0.03525|0.03525|0.03525|0.03525|0.03524|0.03524|0.03524|0.03527|0.03526|0.03525|0.03524|0.03524|0.03523|0.03523||0.03525|0.03524|2892|2225|1407|1318|1135|1791|3754|6330|5286|5329|4835|8017|25773|23796|23967|21872|15958|16760|17733|18212|13808||1495|1528|0.07865|0.06912|0.06244|0.0616|0.04703|0.07872|0.0885|0.11634|0.11794|0.08789|0.09142|0.14251|0.26567|0.15311|0.15229|0.15519|0.12367|0.10629|0.09937|0.12899|0.07581||0.05286|0.11324|-0.12136|-0.05788|-0.04223|-0.05499|-0.04639|-0.05675|-0.11488|-0.11252|-0.09968|-0.07399|-0.11179|-0.08792|-0.20758|-0.14548|-0.17407|-0.13157|-0.10678|-0.14997|-0.14103|-0.06737|-0.0801||-0.09405|-0.07251|29|29|29|29|29|29|29|29|29|29|29|29|29|29|30|30|30|27|27|27|27|30|30|||||||||||||||||||||||||
2025-10-24 18:29:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-07-06|0.03605|11|0.42617|12|-0.460838|12|2025-07-06|0.03606|0.03606|0.03606|0.03606|0.03606|0.03606|0.03606|0.03606|0.03606|0.03606|0.03606|0.03605|0.03606|0.03605|0.03606|0.03606|0.03606|0.03605|0.03605|0.03605|0.03605||0.03606|0.03606|14157|11129|6394|6763|4963|7751|17961|30224|25827|21113|21083|36066|104288|85559|82375|59157|51792|53215|56409|53784|41334||6469|7348|0.03921|0.0383|0.02501|0.02888|0.02403|0.03446|0.04782|0.05399|0.04818|0.05672|0.0467|0.06668|0.13265|0.07657|0.08837|0.07745|0.06086|0.05179|0.05425|0.05073|0.04079||0.02805|0.04307|-0.05047|-0.02955|-0.02613|-0.02715|-0.029|-0.03874|-0.04801|-0.04643|-0.04529|-0.0317|-0.03565|-0.05316|-0.14582|-0.0654|-0.09021|-0.07192|-0.04764|-0.0552|-0.06029|-0.0417|-0.04336||-0.04301|-0.05839|29|29|29|29|29|29|29|29|29|29|29|29|29|29|29|30|30|27|27|27|27|30|30|||||||||||||||||||||||||
2025-10-24 18:29:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-07-06|0.01848|0|0.348578|12|-0.359587|12|2025-07-06|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848||0.01848|0.01848|9543|7749|4653|4461|2905|5209|12795|28660|16618|15182|15890|24291|90715|80817|72651|50794|37353|40814|43557|50103|37841||5590|5544|0.02633|0.02624|0.01932|0.0146|0.01344|0.02209|0.02739|0.02886|0.02362|0.03098|0.02519|0.04467|0.0992|0.04595|0.05688|0.04827|0.03835|0.03201|0.03213|0.03361|0.02574||0.02302|0.02725|-0.02911|-0.02211|-0.01529|-0.01645|-0.01914|-0.01635|-0.02738|-0.03712|-0.02947|-0.01623|-0.02943|-0.03575|-0.08747|-0.0458|-0.0525|-0.04991|-0.0282|-0.03183|-0.03243|-0.03315|-0.03321||-0.02439|-0.03262|29|29|29|29|29|29|29|29|29|29|29|29|29|29|30|30|30|27|27|27|27|30|30||||||||||||0|0||||||||||||
2025-10-24 18:29:06|CO.D.LH.FWM1.IP|60|2025-10-13 13:00:00|2025-10-24 18:00:00|8418|1104|0.17596|2025-07-03|0.15121|18|2.012677|17|-1.925378|14|2025-07-03||||||||||||||0.15202|0.15156|0.15152|0.15148|0.15144|0.15121|||||||||||||||||||2404|2772|2099|1813|2815|499|||||||||||||||||||0.48549|0.55852|0.46534|0.3394|0.31936|0.09493|||||||||||||||||||-0.51205|-0.49621|-0.40105|-0.36395|-0.23528|-0.08219||||||50|51|51|51|51|49||||||||||||||||0|||||||||
2025-10-24 18:29:06|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-07-04|0.0403|14|0.346299|7|-0.45728|13|2025-07-04|0.0452|0.04416|0.04381|0.04451|0.04451|0.0438|0.04239|0.04099|0.04134|0.04064|0.04098|0.0423|0.04096|0.0413|0.0403|0.04098|0.04232|0.04156|0.04241||||||285|150|81|108|120|386|7289|18711|27133|22911|15979|14759|18466|20460|20609|17595|4291|939|455||||||0.03658|0.03693|0.02741|0.02117|0.02617|0.03833|0.09005|0.14717|0.08427|0.07905|0.07863|0.0806|0.10189|0.07981|0.08159|0.06453|0.05423|0.04468|0.02152||||||-0.0439|-0.02353|-0.01989|-0.02482|-0.02899|-0.03618|-0.08776|-0.09946|-0.04919|-0.0869|-0.04993|-0.07914|-0.08862|-0.10115|-0.08344|-0.0705|-0.04106|-0.0334|-0.04115||||||23|23|23|23|23|23|23|23|23|23|23|24|24|24|24|24|24|19|19|||||||||||||0|0|0||||||||||
2025-10-24 18:29:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-04|0.04135|12|0.330989|7|-0.512227|13|2025-07-04|||||||0.04279|0.04207|0.04206|0.0417|0.04206|0.0417|0.04135|0.04274|0.04136|0.0424|0.04549||||||||||||||9988|26256|29484|27862|20166|19008|25325|27484|25290|18948|4375||||||||||||||0.10113|0.13525|0.06326|0.0544|0.06999|0.06722|0.09705|0.09106|0.0813|0.07247|0.05027||||||||||||||-0.09457|-0.09682|-0.05664|-0.10626|-0.06037|-0.09199|-0.08588|-0.09209|-0.08588|-0.06343|-0.04136||||||||23|23|23|23|23|24|24|24|24|24|24|||||||0|0|||0||0|0|0|0|||||||||
2025-10-24 18:29:07|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-07-04|0.02546|8|0.144447|7|-0.304904|13|2025-07-04|0.02768|0.02657|4.37366|0.0262|0.02739|0.02657|0.0262|0.02583|0.02546|0.02583|0.02546|0.02581|0.02546|0.02652|0.02547|0.02547|0.02617|0.02582|0.02546|0.029|||||1326|649|332|298|569|1921|20479|49102|52814|48043|36683|35530|52780|55195|50819|46262|13214|3970|1853|2424|||||0.02778|0.01941|0.01696|0.00848|0.01885|0.01981|0.0488|0.05777|0.0324|0.02939|0.04246|0.03713|0.04173|0.05093|0.03775|0.02549|0.02365|0.02314|0.01886|0.02122|||||-0.02392|-0.01555|-0.01567|-0.01696|-0.02423|-0.01526|-0.06313|-0.04238|-0.02921|-0.04664|-0.03076|-0.03903|-0.04597|-0.05511|-0.043|-0.02854|-0.02304|-0.01782|-0.02006|-0.02083|||||23|23|23|23|22|23|23|23|23|23|23|24|24|24|24|24|24|24|24|24|||||||||||||0||0||||||||||
2025-10-24 18:29:08|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-07-06|0.02876|0|0.129264|0|-0.165766|4|2025-07-06|0.02876|0.03116||0.02877|0.02877|0.02877|0.02876|0.02952|0.02876|0.02876|0.02876|0.03028|0.02952|0.03103|0.02877|0.02877|0.02876|0.03028|0.03104|0.03214|0.04315|||0.02876|92|44||89|69|183|28|121|94|42|23|9|24|37|21|24|11|9|5|17|9|||68|0.03755|0.03039||0.03596|0.05826|0.05469|0.02665|0.05344|0.0297|0.03277|0.01952|0.02396|0.03198|0.04006|0.02996|0.02288|0.01858|0.02338|0.02229|0.02877|0.04155|||0.03594|-0.04471|-0.03232||-0.05308|-0.03958|-0.03698|-0.03114|-0.02555|-0.01755|-0.02156|-0.0375|-0.02517|-0.04494|-0.0187|-0.04518|-0.02757|-0.01295|-0.01796|-0.04313|-0.01556|-0.06631|||-0.06106|18|18|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|17|19|19|0||||||||||||||||||||||||
2025-10-24 18:29:08|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-07-04|0.02295|9|0.291232|7|-0.457491|13|2025-07-04|0.02396|0.02429|0.02329|0.0233|0.02363|0.02495|0.02362|0.02329|0.02329|0.02295|0.02295|0.02295|0.02295|0.0236|0.02296|0.02329|0.02328|0.02423|0.02328|0.02552|||||1761|1247|576|734|916|2888|25322|63621|63912|60245|43847|40670|62878|64486|65466|54212|15341|4338|2774|2923|||||0.04527|0.03152|0.02798|0.0176|0.02922|0.03685|0.08739|0.09895|0.05153|0.06328|0.06687|0.07319|0.07584|0.0918|0.06822|0.0434|0.0424|0.03889|0.02874|0.02678|||||-0.04817|-0.02482|-0.02474|-0.02482|-0.04108|-0.02749|-0.09473|-0.09441|-0.05349|-0.08128|-0.05572|-0.0694|-0.09117|-0.08224|-0.09239|-0.07194|-0.03912|-0.02851|-0.04307|-0.02676|||||23|23|23|23|23|23|23|23|23|23|23|24|24|24|24|24|24|24|24|24|||||||||0|||||0|||||||||||
2025-10-24 18:29:09|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-07-06|0.15574|22|5.726644|17|-4.847495|17|2025-07-06|0.1574|0.15734|0.1573|0.15738|0.15738|0.15743|0.15748|0.15751|0.15754|0.15741|0.15749|0.15764|0.15752|0.15756|0.15765|0.15754|0.15739|0.15725|0.15791|0.15789|0.15791|0.40714|0.15574|0.15579|652|389|509|406|501|624|2133|5039|7347|4614|4379|4832|5963|8098|9759|14610|5890|4127|3942|1259|696|220|1732|234|0.32546|0.24376|0.21692|0.12833|0.14687|0.20574|0.33327|0.451|0.4741|0.40593|0.37558|0.22751|0.35535|0.55676|0.34863|0.55583|0.30794|0.44534|0.3445|0.2034|0.22138|0.25002|0.42386|0.2354|-0.26684|-0.2236|-0.14124|-0.17616|-0.13251|-0.27594|-0.40226|-0.50456|-0.40376|-0.28689|-0.34721|-0.5593|-0.34537|-0.43818|-0.52236|-0.49248|-0.38324|-0.43685|-0.28859|-0.23043|-0.21135|-0.19785|-0.88641|-0.25256|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66|66|63|63|63|51|14|14|||||||||0||||0||0|||0|||||0||
2025-10-24 18:29:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:10|SE.D.PANWUS.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 18:00:00|21788|103557.1|0.64434|2025-07-03|0.03485|19|8.56575|17|-4.052596|20|2025-07-03|||||||||1.15461|12.06294|10.06035|0.65108|0.58378|0.12398|0.08955|0.07743|0.07226|0.07363|0.06121|0.03485|0.62883|4.45298|4.64387|0.52183|||||||||2755|1308|2382|4877|6208|226734|201387|145605|114442|118296|119705|354926|177942|6243|3229|2057|||||||||0.70959|0.27208|0.31693|0.48521|0.49682|1.06355|0.67042|0.48426|0.38295|0.75728|0.32563|0.42365|0.27848|0.36509|0.48046|0.23829|||||||||-0.54346|-0.35767|-0.419|-0.41775|-0.36867|-0.75187|-0.55119|-0.4813|-0.41866|-0.44189|-0.3993|-0.34909|-0.58425|-0.36166|-0.31788|-0.29908|67|54|56|67|67|67|67|67|67|66|66|66|66|50|48|52||||||||||||||0|0|0||0|0|0|||||
2025-10-24 18:29:11|UA.D.ABNBUS.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|12867|110914.7|2.19227|2025-07-03|0.02946|19|9.920341|17|-4.257035|20|2025-07-03|||||||||0.74806|3.99759|2.44054|2.06874|0.5438|0.11323|0.08074|0.06699|0.06776|0.06943|0.06203|0.02946|0.84024|19.66729|19.70712|25.67675|||||||||1575|950|3835|3259|5684|241213|260810|210524|165700|167316|220411|515986|461632|4731|1831|754|||||||||0.73445|0.30688|0.39283|0.33329|0.39428|1.04356|0.61271|0.45089|0.43315|0.94568|0.28095|0.5452|0.30611|0.64354|0.39498|0.29382|||||||||-0.42163|-0.30485|-0.41498|-0.38899|-0.31826|-0.87275|-0.6135|-0.49687|-0.37148|-0.46693|-0.49049|-0.23248|-0.91019|-0.54827|-0.3444|-0.28805|67|61|61|67|67|67|67|67|67|66|66|66|66|42|47|40||||||||||||||0|0|0|||0|0|||||
2025-10-24 18:29:11|UA.D.BIDU.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|12285|130686.6|0.15954|2025-07-03|0.03229|19|5.133758|13|-5.941156|10|2025-07-03|||||||||0.31225|0.31709|3.34439|3.227|0.23755|0.07605|0.05338|0.05107|0.05094|0.04903|0.04156|0.03229|0.32547|8.97575|4.35822|0.28837|||||||||9513|9229|10704|18652|23026|278848|277149|178979|141176|130697|124835|324158|63917|3281|2661|3595|||||||||0.45814|0.28632|0.21682|0.18666|0.24882|0.76332|0.43124|0.42651|0.37837|0.44612|0.27422|0.43682|0.18553|0.22633|0.18469|0.1959|||||||||-0.39871|-0.25737|-0.39061|-0.45126|-0.27709|-0.57428|-0.74154|-0.48419|-0.32734|-0.30511|-0.24142|-0.35803|-0.29937|-0.26207|-0.18487|-0.2696|67|66|66|67|67|67|67|67|67|66|66|66|66|46|49|52||||||||||||||0|0|0|0|||0|||||
2025-10-24 18:29:12|UC.D.NVDA.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|18529|5224458.4|0.01713|2025-07-03|0.00841|18|13.393258|8|-6.009465|21|2025-07-03|100||||||||0.03029|0.0282|0.03012|0.02287|0.02105|0.01459|0.00844|0.0087|0.01015|0.01006|0.00841|0.01558|0.03402|0.02839|0.02536|0.02794|0||||||||983361|588396|747208|1329202|1696272|17083437|16995216|11694604|9224529|9168366|9188397|16683559|14868544|900925|562505|472132|||||||||1.27435|0.332|0.32152|0.36166|0.44711|1.02037|0.74175|0.51297|0.52509|0.69058|0.4133|0.70361|0.71189|0.32998|0.36117|0.21917|||||||||-0.38885|-0.20237|-0.38868|-0.46787|-0.29599|-0.85564|-0.89356|-0.61386|-0.42655|-0.50953|-0.51234|-0.58938|-0.34209|-0.45817|-0.26081|-0.32096|1|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||||0|0|0|0||0||0|0|0||0|0||
2025-10-24 18:29:12|EZ.D.ROBINGREY.Month2.IP|216|2025-10-13 08:00:00|2025-10-24 18:00:00|116.5|0|0|2025-07-03|0|0|15.63772|17|-9.213275|13|2025-07-03|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.82773|0.4586|0.45089|0.62179|0.64445|2.35867|1.45955|1.23756|0.72444|1.51705|0.68578|0.99034|0.47186|0.53313|0.55094|0.34551|||||||||-0.67334|-0.30314|-0.64168|-0.90051|-0.58644|-1.69858|-1.4461|-1.01473|-0.90913|-0.76656|-0.93509|-0.70468|-0.47729|-0.68083|-0.40967|-0.40985|7|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53||||||||||0||||0|0|0|0|||0|||||
2025-10-24 18:29:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:14|SE.D.NETUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|21947|124573|0.17815|2025-07-03|0.06202|19|12.983172|17|-4.919862|14|2025-07-03||||||||||||||0.24442|0.15755|0.15224|0.15761|0.1518|0.12695|0.06202||||||||||||||||||305028|331553|228595|185228|192097|203852|610822||||||||||||||||||1.57439|0.84665|0.56041|0.57486|1.05679|0.42937|0.67541||||||||||||||||||-0.85791|-1.13513|-0.6841|-0.54966|-0.48078|-0.7052|-0.56016|||||67|67|67|67|67|66|66||||||||||||||0|0|||||0|||||
2025-10-24 18:29:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:15|SI.D.ARKKUS.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 17:00:00|8947|135570.3|0.04081|2025-07-03|0.02551|15|11.859514|17|-3.520964|16|2025-07-03||||||||||||||0.05563|0.02782|0.02551|0.02707|0.02916|0.02585|0.04058||||||||||||||||||213526|254128|172264|135413|159995|157528|320487||||||||||||||||||1.14901|0.79891|0.59058|0.47153|0.9632|0.39488|0.64478||||||||||||||||||-0.81471|-0.96836|-0.73903|-0.70536|-0.50269|-0.61469|-0.38869|||||67|67|67|67|66|66|66||||||||||||||0|||0||||||||
2025-10-24 18:29:15|SI.D.ARKGUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|3183|58256.8|0.05321|2025-07-03|0.0585|18|11.965349|17|-3.460744|16|2025-07-03||||||||||||||0.13828|0.07611|0.06667|0.06365|1.56436|0.0585|0.06736||||||||||||||||||60177|54590|46024|30806|39751|40763|91509||||||||||||||||||1.27456|1.1636|0.7455|0.53436|1.22512|0.46882|0.65155||||||||||||||||||-0.9383|-0.95461|-0.8171|-0.7763|-0.52949|-0.72333|-0.48856|||||67|67|67|67|67|66|66|||||||||||||||0|0|||||||||
2025-10-24 18:29:16|SI.D.ARKQUS.CASH.IP|68|2025-10-13 13:00:00|2025-10-24 17:00:00|11935|5101.5|0.08907|2025-07-03|0.07629|18|9.390061|17|-3.163642|16|2025-07-03||||||||||||||0.1943|0.09445|0.08837|0.08334|0.0934|0.07629|0.09753||||||||||||||||||3941|7044|1262|1127|1192|1302|2802||||||||||||||||||0.7964|0.70264|0.42447|0.34329|0.76564|0.34609|0.45948||||||||||||||||||-0.60402|-0.70465|-0.58459|-0.53553|-0.37998|-0.49955|-0.36015|||||67|67|67|67|67|66|66||||||||||||||||0|0|||0|||||
2025-10-24 18:29:16|SI.D.ARKFUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|5701|3901.1|0.62892|2025-07-03|0.11742|18|10.82544|17|-2.857143|14|2025-07-03||||||||||||||0.27342|0.14553|0.12867|0.13312|0.14963|0.11742|0.2594||||||||||||||||||6045|6905|4146|3108|3313|3456|6050||||||||||||||||||1.02679|0.63702|0.55778|0.41133|0.90696|0.33022|0.47342||||||||||||||||||-0.63415|-0.86104|-0.57471|-0.54912|-0.41792|-0.46609|-0.44451|||||67|67|67|67|66|66|66||||||||||||||0|0||||||||||
2025-10-24 18:29:17|SI.D.ARKWUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|17604|1489.3|0.40627|2025-07-03|0.10808|18|10.153846|17|-3.019825|14|2025-07-03||||||||||||||0.55491|0.15579|0.11873|0.122|0.27608|0.10808|0.33975||||||||||||||||||2146|2613|2423|2198|2607|2605|5168||||||||||||||||||0.90619|0.79964|0.52895|0.39838|0.77117|0.35499|0.46243||||||||||||||||||-0.73703|-0.9471|-0.61718|-0.60853|-0.49428|-0.52398|-0.47432|||||67|67|67|67|67|66|66||||||||||||||0|0||0||||||||
2025-10-24 18:29:18|SI.D.PRNTUS.CASH.IP|67|2025-10-13 13:00:00|2025-10-24 17:00:00|2388|186.6|8.08211|2025-07-03|0.79638|13|6.888361|17|-1.893287|16|2025-07-03||||||||||||||0.79638|5.18708|9.75512|7.81696|14.69197|19.5596|2.36644||||||||||||||||||169|321|176|108|128|90|122||||||||||||||||||1.06284|0.42591|0.33673|0.25261|0.57576|0.21048|0.32602||||||||||||||||||-0.47778|-0.43357|-0.46599|-0.31941|-0.20825|-0.30058|-0.22617|||||67|67|66|56|57|58|60|||||||||||||||||||||||||
2025-10-24 18:29:18|SI.D.IZRLUS.CASH.IP|67|2025-10-13 13:00:00|2025-10-24 18:00:00|2914|569.5|14.07364|2025-07-03|1.01377|13|6.001009|17|-2.194052|14|2025-07-03||||||||||||||1.01377|7.14515|5.78692|11.20481|11.08122|11.78478|5.74394||||||||||||||||||1105|298|342|233|153|128|198||||||||||||||||||1.65842|0.4674|0.41043|0.36027|0.52196|0.27967|0.28604||||||||||||||||||-0.3875|-0.53997|-0.39553|-0.3957|-0.2327|-0.38629|-0.3551|||||67|64|62|58|59|55|62|||||||||||||||||||||||||
2025-10-24 18:29:19|UA.D.CANUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|189|11469395.4|0.57615|2025-07-03|0.09447|16|11.901663|13|-7.20524|13|2025-07-03||||||||||||||0.24429|0.11061|0.11747|0.09447|0.13188|0.13127|0.29672||||||||||||||||||5213683|6269058|4212839|2941135|2225389|1992489|2698286||||||||||||||||||3.78054|1.94308|1.47622|1.02241|1.35492|0.70197|1.18383||||||||||||||||||-2.72436|-1.72227|-1.4039|-1.50003|-1.12879|-1.01992|-1.0408|||||67|67|67|67|67|66|66||||||||||||||0|0|0|0|||0|||||
2025-10-24 18:29:19|UC.D.RIOTUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2139|789953.5|0.17912|2025-07-03|0.11206|16|49.066667|8|-8.039492|14|2025-07-03|||||||||0.15375|0.15639|0.13861|0.14419|0.13709|0.12327|0.11851|0.11635|0.11206|1.60868|0.11843|0.11981|0.3007|2.23098|0.36443|0.33971|||||||||65477|40996|48180|72419|85684|2055865|2653672|2015590|1646280|1443756|1371880|2399499|514448|28971|25180|28326|||||||||15.4835|0.43153|0.51472|0.65397|0.68177|2.25066|1.86934|1.18455|1.05595|1.57193|0.61579|1.01975|0.44494|0.66534|0.56666|0.37109|||||||||-0.48123|-0.42953|-0.57393|-0.84292|-0.47777|-1.86325|-1.46542|-1.53569|-1.02595|-1.14565|-0.98077|-0.81919|-0.63945|-0.34491|-0.44867|-0.26259|67|67|67|67|67|67|67|67|67|67|66|66|66|53|51|53|||||||||||||||||||||||||
2025-10-24 18:29:20|KN.D.HIVECN.CASH.IP|62|2025-10-14 13:00:00|2025-10-24 18:00:00|830|225475.8|0.19913|2025-07-04|0.45804|18|11.956522|17|-5.976096|13|2025-07-04||||||||||||||0.59729|0.47859|0.51065|0.47354|0.48289|0.45804|0.71927||||||||||||||||||65071|73715|49869|41885|41854|38597|54949||||||||||||||||||2.10702|1.67559|1.2208|0.8726|1.35483|1.06334|0.95732||||||||||||||||||-2.06588|-1.63626|-1.18421|-1.19166|-1.10669|-0.97991|-0.76991|||||68|68|68|68|68|67|68|||||||||||||||||||||||||
2025-10-24 18:29:20|SI.D.IWNUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|18152|9481.7|0.06818|2025-07-03|0.03384|18|8.268319|17|-2.575107|16|2025-07-03||||||||||||||0.1579|0.047|0.04343|0.04046|0.05487|0.03384|0.07963||||||||||||||||||16352|15953|11892|12274|13119|19105|78265||||||||||||||||||0.39402|0.54794|0.38619|0.26076|0.60225|0.23698|0.34426||||||||||||||||||-0.39217|-0.53048|-0.33965|-0.30376|-0.29557|-0.35751|-0.23844|||||67|67|67|67|67|66|66|||||||||||||||0|0|0||0|0|||||
2025-10-24 18:29:21|SI.D.IWO.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|33264|47039.8|0.05663|2025-07-03|0.06672|18|9.214056|17|-3.009121|16|2025-07-03||||||||||||||0.16364|0.08099|0.07602|0.07294|0.08349|0.06672|0.09582||||||||||||||||||39587|54183|40939|32640|37148|49370|94767||||||||||||||||||0.52282|0.61708|0.41211|0.29993|0.75849|0.26648|0.40432||||||||||||||||||-0.40443|-0.53289|-0.41236|-0.46073|-0.28439|-0.36285|-0.26953|||||67|67|67|67|67|66|66||||||||||||||0|0||||0|0|||||
2025-10-24 18:29:21|SI.D.IWDUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|20663|387731.6|0.0076|2025-07-03|0.01142|18|6.15283|17|-1.685003|16|2025-07-03||||||||||||||0.03827|0.01321|0.01418|0.01454|0.01985|0.01142|0.02294||||||||||||||||||219573|445342|283156|224346|194349|257253|435374||||||||||||||||||0.30362|0.37021|0.23546|0.21434|0.53414|0.17969|0.25335||||||||||||||||||-0.23201|-0.35108|-0.27297|-0.23025|-0.21201|-0.27066|-0.25209|||||67|67|67|67|67|66|66||||||||||||||0|0|||||0|||||
2025-10-24 18:29:22|SI.D.IWFUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|47792|20895.2|0.03111|2025-07-03|0.03129|18|7.391158|17|-2.15134|16|2025-07-03||||||||||||||0.09313|0.03871|0.03882|0.03704|0.04078|0.03129|0.03458||||||||||||||||||25337|17931|14151|11848|12903|11486|60977||||||||||||||||||0.45758|0.38002|0.27967|0.29266|0.60952|0.20202|0.38004||||||||||||||||||-0.32687|-0.54964|-0.41393|-0.31116|-0.27291|-0.34758|-0.31709|||||67|67|67|67|67|66|66||||||||||||||0|0|0|||0|0|||||
2025-10-24 18:29:23|KA.D.IWVLLN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5591|4075.1|0.0943|2025-07-04|0.06546|14|1.7996|14|-2.03193|15|2025-07-04||||||||0.10633|0.11828|0.07092|0.10701|0.07364|0.08413|0.48971|0.06546|0.15374|0.08679|||||||||||||||3429|3548|5250|2613|3882|2765|11422|14218|9856|85|||||||||||||||0.25539|0.19143|0.18417|0.16056|0.14581|0.18085|0.24617|0.45698|0.13748||||||||||||||||-0.18835|-0.1654|-0.15029|-0.21008|-0.2084|-0.15346|-0.39503|-0.24635|-0.21961|-0.08671||||||||66|67|67|67|67|67|67|67|67|1|||||||||||||||||0||||||||
2025-10-24 18:29:23|CS.D.LTCUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|95.63|2606.9|0.65406|2025-07-06|0.56537|7|6.932481|17|-5.354213|6|2025-07-06|0.56997|0.56962|0.56959|0.57|0.56964|0.57029|0.57114|0.56537|0.56743|0.56871|0.56919|0.56943|0.56912|0.56975|0.56942|0.56956|0.56992|0.56901|0.56951|0.76799|0.75314|0.56818|0.56861|0.56801|2049|2004|1779|1569|1447|1341|1428|1524|1590|1451|1415|1437|1732|2325|2474|2287|2118|2025|1849|1675|1550|1052|1592|1504|0.5658|0.54772|0.5529|0.3829|0.48022|0.37841|0.39021|0.54441|0.46891|0.40534|0.40319|0.41493|0.472|0.63397|0.69926|0.68438|0.56058|0.67177|0.52994|0.54551|0.53176|0.52766|0.75972|0.57093|-0.74674|-0.53137|-0.44306|-0.5074|-0.44939|-0.52352|-0.60288|-0.57537|-0.43607|-0.42321|-0.52915|-0.48701|-0.46169|-0.77155|-0.71031|-0.6272|-0.65497|-0.62955|-0.62459|-0.55631|-0.63856|-0.44142|-0.59968|-0.34993|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|||0|||0|0|||||||||||0||||
2025-10-24 18:29:24|IR.D.JGB.FWM3.IP|203|2025-10-12 23:00:00|2025-10-24 18:00:00|13603|32.5|1.01546||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:29|OP.D.SPX5.4000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|11.1|0|10.94255|2025-07-04|51.45386|13|500|12|-93.75|14|2025-07-04|99.81767|101.83357|101.64519|97.86031|96.81007|97.94437|66.42823|85.57109|85.46835|265.63957|165.64902|109.8456|91.97779|51.45386|224.60888|151.89391|63.16233|162.78426|154.21479|73.87561|89.35744|108.56699|104.87952|111.44817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.54552|2.78776|2.06599|4.92557|3.92038|4.30384|2.17649|2.85575|3.39403|2.35194|14.73241|10.7364|26.18994|23.385|11.10446|28.39375|25.56084|7.45845|7.37426|20.97979|4.89928|2.28963|4.66491|1.94599|-6.99601|-5.50833|-2.83361|-2.95157|-2.42668|-3.11893|-3.21154|-7.12696|-4.78169|-3.67549|-7.28347|-3.40409|-4.84071|-7.42207|-12.56877|-5.57004|-6.16953|-15.97761|-10.77355|-5.41549|-13.28848|-2.70152|-3.03554|-2.84585|53|53|53|54|54|54|54|54|54|55|55|55|55|54|55|55|53|54|52|52|50|40|40|40|||||0||||0||||||||||||||||
2025-10-24 18:29:30|OP.D.SPX2.4000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|21.01|0|9.83987|2025-07-04|12.9677|18|43.288889|10|-53.041878|17|2025-07-04|13.49502|13.54302|13.52045|13.42634|13.4251|13.37283|13.32997|13.70862|13.58847|13.38631|13.25659|13.43367|13.37882|13.50057|13.51375|13.52026|13.27437|13.38013|12.9677|13.04648|15.04447|15.73089|15.70959|15.65518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.80126|1.56587|1.72518|1.37138|1.7747|1.31039|1.45692|2.52201|2.16219|1.40523|3.39895|3.35546|2.85723|3.44946|5.28857|4.73281|3.55926|3.52144|3.97622|3.04174|1.97366|1.5523|1.95009|1.38165|-1.52188|-2.03251|-1.21403|-1.34612|-3.50437|-1.57881|-1.86297|-3.32442|-1.83679|-1.73159|-1.62813|-2.01638|-3.78586|-4.14254|-4.59503|-2.84295|-2.7451|-4.86748|-2.76839|-3.36044|-2.04924|-1.2779|-1.85443|-1.41611|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53||||0||0|||||||||0|0|||0||||||
2025-10-24 18:29:30|OP.D.SPX3.4000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|1.53|0|33.94945|2025-07-04|8.26098|9|31.819596|10|-47.258722|17|2025-07-04|8.61264|8.65527|8.66392|8.54318|8.48202|8.45145|8.39873|8.49047|8.41815|8.26098|8.34857|8.52601|8.49556|8.56594|8.58674|8.53482|8.44568|8.55152|8.34695|8.42258|9.97358|10.44914|10.40285|10.36738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.577|1.0866|1.16683|1.25123|0.77936|1.16768|1.08518|2.69569|1.37841|1.16597|2.43724|2.73414|1.58063|1.92956|4.22787|3.57|3.08898|2.54867|2.77815|2.79053|1.95954|1.22302|1.16678|1.00317|-1.42652|-1.7886|-0.99146|-0.84617|-1.34023|-1.21575|-1.74389|-2.27611|-1.68343|-1.23814|-1.39505|-1.44413|-2.78597|-2.852|-3.35613|-2.13802|-1.97726|-4.10161|-2.38936|-2.70696|-1.46949|-0.90169|-1.51084|-1.15452|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0|||||0|0||||0||0|0||0|0||0|0|||0||
2025-10-24 18:29:31|OP.D.SPX5.4250P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|13.5|0|10.53188|2025-07-04|53.66061|9|300|19|-91.428571|3|2025-07-04|222.31593|222.69814|75.35629|126.06764|110.02303|151.64583|83.40472|69.91106|57.30612|53.66061|86.50739|131.69333|87.21881|135.93049|148.07205|79.99302|127.5843|127.66126|132.70326|87.9153|69.93843|68.21965|72.82949|98.02688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.11109|3.53772|9.5494|4.85837|8.61265|3.25964|2.88651|3.01924|5.29851|2.30073|5.64565|8.07188|17.01947|6.03779|13.42514|11.16686|8.75899|6.96324|11.50066|19.52852|4.79388|2.44893|3.78776|2.37491|-10.03064|-5.38192|-2.38613|-5.86416|-1.78851|-5.15859|-3.41324|-6.64289|-4.03708|-2.58327|-6.58132|-5.51841|-4.70749|-7.12236|-9.22188|-6.727|-7.51965|-9.48965|-5.42187|-6.28206|-9.80411|-2.43138|-3.82729|-4.22117|56|56|56|58|58|58|57|57|57|57|57|57|57|57|57|56|55|55|54|54|53|42|42|42||||||||||||0|0|||||0|||0||||
2025-10-24 18:29:32|OP.D.SPX2.4250P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|25.39|0|8.30152|2025-07-04|10.86149|18|40.813351|10|-51.486731|17|2025-07-04|11.28889|11.3243|11.32888|11.18756|11.18876|11.14282|11.05869|11.29918|11.16554|11.00862|10.98281|11.11981|11.07706|11.20248|11.24119|11.22914|11.04847|11.12414|10.86149|10.90768|12.42366|12.93745|12.89704|12.84246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.34039|1.55828|1.6159|1.46468|1.24073|1.56969|1.38238|2.63272|2.01776|1.43614|3.40047|3.5512|2.47217|3.31315|5.43126|4.50071|3.73529|3.30297|4.10361|3.51145|2.20041|1.52334|2.11001|1.41385|-1.64881|-2.01139|-1.09181|-1.25913|-2.00245|-1.38184|-1.88275|-3.27086|-1.7485|-1.60676|-1.75685|-1.93435|-3.20684|-3.65236|-4.67898|-2.86027|-2.63183|-5.42498|-2.59374|-3.28054|-1.80395|-1.14418|-1.79252|-1.42151|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0||0||||||0||||||0||0||||||||
2025-10-24 18:29:32|OP.D.SPX3.4250P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2.16|0|24.79171|2025-07-04|6.33694|9|30.490926|10|-45.665446|17|2025-07-04|6.70772|6.738|6.74266|6.6294|6.51481|6.48434|6.45108|6.51531|6.46129|6.33694|6.40485|6.53566|6.51502|6.56652|6.59117|6.54947|6.47964|6.5586|6.40345|6.46034|7.63549|7.99344|7.95869|7.93192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.46521|1.18479|1.20048|1.20932|0.71231|0.94181|1.11283|2.61313|1.37928|1.1212|2.48998|2.75149|1.69319|1.99225|4.16437|3.55432|3.04347|2.63916|2.79585|2.7003|1.83879|1.14537|1.17191|1.01616|-1.35112|-1.6202|-1.01192|-0.86468|-0.96832|-1.30982|-1.70011|-2.3337|-1.44843|-1.32919|-1.44812|-1.44482|-2.53998|-2.84389|-3.31711|-2.18088|-2.00593|-3.88586|-2.25702|-2.81406|-1.30282|-0.84882|-1.52867|-1.20474|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|||||0||0|0||||0||0|0||0|0|0|0|0|0|0||
2025-10-24 18:29:33|OP.D.SPX5.4500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|16.38|0|9.58647|2025-07-04|36.24143|17|12500|1|-94.444444|20|2025-07-04|62.10375|70.98306|69.52428|73.30259|73.90011|57.01199|222.13337|219.09131|49.79733|59.00988|61.00506|62.06229|62.07214|114.53309|203.56152|117.97374|123.5145|36.24143|73.79312|50.07303|289.97554|85.36286|186.07888|186.74018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|33.24246|466.04405|3.16181|3.60668|1.68069|3.23141|2.36457|4.03891|4.37692|2.0649|5.98207|7.99112|5.97717|5.79056|9.46397|9.46219|6.47484|6.7367|12.80138|13.62773|4.92767|3.44717|3.74283|2.31493|-3.52812|-5.12423|-2.54959|-3.50435|-3.99989|-2.86035|-7.6946|-6.26809|-3.25945|-3.38578|-5.4793|-3.40203|-4.90455|-7.95144|-10.42263|-5.14977|-6.97544|-7.62476|-5.58483|-6.88412|-10.42123|-2.34795|-5.75858|-4.45168|58|59|59|60|60|59|60|59|58|58|58|58|58|58|58|58|57|56|56|56|56|44|44|44|||||||||||||0||0|||||0|0||0||
2025-10-24 18:29:34|OP.D.SPX2.4500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|31.01|0|6.78578|2025-07-04|8.63523|18|39.415546|10|-50.366901|17|2025-07-04|8.94958|8.98561|8.98513|8.87092|8.86788|8.84293|8.78147|8.92031|8.81326|8.65095|8.69585|8.8275|8.83713|8.91464|8.98115|8.96998|8.80569|8.87047|8.63523|8.65754|10.0178|10.43491|10.40752|10.4255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.96726|1.67187|1.6445|1.39982|1.43863|1.44186|1.38522|2.81915|2.0254|1.26487|3.5961|3.5456|2.69555|2.97872|5.15241|4.6705|3.44599|3.38804|3.96432|3.74946|2.16556|1.53855|1.91991|1.38857|-1.84575|-1.97426|-1.29899|-1.47701|-1.14813|-1.65794|-1.95598|-3.15433|-1.84634|-1.66188|-1.69423|-2.1284|-3.13018|-3.77005|-4.682|-2.89118|-2.82414|-5.05757|-2.84412|-3.26796|-1.76347|-1.02047|-1.89071|-1.46014|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|||||0||||0||0||0|0|0|0|0|0|0||0||0||
2025-10-24 18:29:34|OP.D.SPX3.4500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|2.93|0|18.43332|2025-07-04|4.78642|9|29.138096|10|-44.45641|17|2025-07-04|5.10163|5.12969|5.09661|5.00573|4.91953|4.89884|4.86944|4.91949|4.87804|4.78642|4.83762|4.93388|4.9165|4.95558|4.97458|4.94555|4.89157|4.94821|4.82762|4.87262|5.75031|6.01863|5.99344|5.97362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28251|1.1902|1.23551|1.14457|0.7702|1.11169|1.08687|2.54501|1.40446|0.98915|2.66344|2.55348|1.72426|2.16368|3.90114|3.45615|2.86974|2.6883|2.92484|2.86952|1.71805|1.12466|1.17685|0.97267|-1.25203|-1.53592|-0.97297|-0.96534|-0.60367|-1.16448|-1.55765|-2.25116|-1.35056|-1.2951|-1.40975|-1.5182|-2.27909|-2.79187|-3.44483|-2.15011|-2.1409|-3.83384|-2.27436|-2.72279|-1.16148|-0.86872|-1.54012|-1.19857|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53||0|||||0|0|0||||0|0|0|0|0|0|0||0||0||
2025-10-24 18:29:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:35|OP.D.SPX4.4250P.IP|106|2025-10-13 00:00:00|2025-10-24 18:00:00|5.3|0|15.18218|2025-07-04|36.09192|3|929.411765|0|-87.5|14|2025-07-04|45.15053|44.83923|36.27745|36.09192|38.10087|49.12627|36.64054|55.33558|53.90999|59.5818|51.03191|51.96891|76.20676|62.27403|97.19844|55.97656|45.43763|80.49954|54.8207|38.67759|73.22881|86.25211|86.27083|89.27952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57.94299|8.26863|2.97852|4.17158|4.0579|3.38973|2.87409|7.2787|5.26189|3.19309|13.96429|9.1097|20.5522|28.9289|19.32022|17.2477|10.99692|8.47078|15.71898|9.9027|15.27706|2.3287|5.62808|4.2599|-6.69695|-5.16286|-3.66997|-3.13427|-4.19097|-4.22891|-4.78205|-6.68551|-4.73069|-5.68714|-4.58993|-4.42267|-6.77701|-9.60362|-9.9884|-5.76383|-6.89748|-12.34387|-7.6764|-8.66102|-12.83441|-2.85691|-4.12358|-2.68733|62|62|61|61|61|62|60|62|62|62|61|61|62|62|62|62|60|61|60|59|58|46|46|46||0|||||0|||||||||0|||0||0||||
2025-10-24 18:29:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-07-06|0.01928|12|0.162418|12|-0.210776|12|2025-07-06|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01929||0.01929|0.01929|6852|4613|3221|2976|2767|3455|7412|10366|9134|8595|10464|17401|53632|45618|41777|30041|26256|29484|26820|24922|19787||2746|3799|0.0138|0.00944|0.00733|0.00649|0.00626|0.00856|0.00939|0.01102|0.00835|0.01403|0.00935|0.0184|0.04215|0.01793|0.02718|0.01817|0.01411|0.01714|0.01408|0.01122|0.00858||0.01238|0.01135|-0.00991|-0.01147|-0.00739|-0.00912|-0.00801|-0.0086|-0.00994|-0.01296|-0.01129|-0.00707|-0.01186|-0.01681|-0.04491|-0.01961|-0.02536|-0.01963|-0.0144|-0.01295|-0.01385|-0.01189|-0.01507||-0.01349|-0.01496|29|29|29|29|29|29|29|29|29|29|29|29|29|29|30|30|30|27|27|27|27|30|30||||||||||||||||0|0||||||||
2025-10-24 18:29:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:37|IR.D.02YEAR100.FWM2.IP|228|2025-10-12 22:00:00|2025-10-24 18:00:00|10437.1|13699|0.01916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:38|UB.D.HOODUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|13939|890165.4|0.09378|2025-07-03|0.02849|19|15.650695|17|-9.23913|13|2025-07-03|100||||||||0.22155|0.2387|0.2342|0.17386|0.15861|0.04822|0.03591|0.03474|0.03543|0.03495|0.02932|0.02849|0.16021|0.13651|0.15022|0.12347|0||||||||115526|67541|88526|168081|252342|3793219|3890749|2690803|2057089|2028955|1838211|2988948|1085282|143636|84730|63649|||||||||1.25455|0.40596|0.39426|0.62302|0.60291|2.37174|1.59448|1.21487|0.69852|1.52773|0.6833|0.99307|0.47825|0.55483|0.57231|0.32753|||||||||-0.82982|-0.38125|-0.61154|-0.89079|-0.56749|-1.68465|-1.43572|-1.02973|-0.94854|-0.77739|-0.91873|-0.71197|-0.51055|-0.68892|-0.3642|-0.45155|1|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53|53||||||||||||0||0|0|0|0|||0|0||||
2025-10-24 18:29:39|CS.D.EOSUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|28.86|361.7|1.0678|2025-07-06|0.60441|7|15.330052|3|-7.403586|21|2025-07-06|0.60834|0.60734|0.60638|0.60702|0.60728|0.60744|0.60625|0.60441|0.60587|0.60784|0.60806|0.60819|0.60805|0.60829|0.60674|0.60729|0.60804|0.60744|0.6082|0.84119|0.82577|0.60736|0.60645|0.60619|1942|2073|1987|1812|1692|1719|1780|1804|1896|1849|1826|1822|1954|2330|2444|2126|2154|2021|1827|1777|1698|1488|1733|1702|0.67988|1.27972|1.0526|0.98841|0.92008|0.69058|0.67154|0.73321|0.68768|0.55778|0.6471|0.57757|0.70735|0.94943|0.92382|0.83511|0.8251|0.81007|0.57666|0.51202|0.67954|0.90026|0.77237|0.5897|-0.95486|-0.86309|-0.65834|-0.66946|-0.53836|-0.77329|-0.77996|-0.81749|-0.59851|-0.61987|-0.636|-0.70182|-0.51927|-0.85164|-0.80554|-0.85691|-0.89566|-0.82136|-0.7267|-0.87288|-0.65917|-0.67148|-0.85408|-0.62827|86|86|86|86|85|85|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||||||0||||||||0||0||0||||0||0|
2025-10-24 18:29:39|CS.D.ADAUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|64.67|2847.2|1.10154|2025-07-06|0.87258|23|9.889158|17|-5.85866|6|2025-07-06|0.8735|0.87445|0.87461|0.87504|0.87436|0.87408|0.87538|1.04936|1.05989|1.062|1.06257|1.06309|1.06267|1.06438|1.06284|1.06451|1.06522|1.06435|1.06584|1.13023|1.31474|0.8904|0.87295|0.87258|2056|2031|1799|1638|1621|1515|1573|1721|1846|1731|1697|1655|1971|2563|2706|2519|2365|2302|2085|1905|1788|1171|1793|1636|0.59838|0.78972|0.75618|0.55977|0.53647|0.57225|0.4682|0.64062|0.52723|0.55013|0.56669|0.43515|0.64473|0.81276|0.84322|0.66434|0.66922|0.89385|0.56509|0.53778|0.63084|0.73832|0.83578|0.47336|-0.79704|-0.60835|-0.50443|-0.59153|-0.51564|-0.61098|-0.6917|-0.53891|-0.55873|-0.52574|-0.57332|-0.59388|-0.55737|-0.81825|-0.82102|-0.69862|-0.79045|-0.73097|-0.77946|-0.6169|-0.73714|-0.48235|-0.70508|-0.4526|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||||||||0||0||||||||0||||||0|
2025-10-24 18:29:40|CS.D.XLMUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|31.38|902.9|0.59961|2025-07-06|0.53367|8|9.156194|17|-4.422789|22|2025-07-06|0.53595|0.53592|0.53578|0.53624|0.53624|0.53639|0.53698|0.53373|0.53367|0.5339|0.53397|0.53436|0.53397|0.53451|0.53415|0.53521|0.53527|0.53477|0.53547|0.64424|0.63596|0.53401|0.53422|0.53417|718|715|610|533|517|510|530|574|583|553|559|561|748|924|967|861|799|766|706|643|612|451|612|555|0.46798|0.53651|0.58314|0.41165|0.43375|0.4248|0.35537|0.51322|0.55864|0.47345|0.45547|0.37683|0.62269|0.60201|0.6441|0.60809|0.58846|0.76051|0.44016|0.51245|0.56983|0.54318|0.77784|0.43053|-0.58092|-0.49751|-0.50975|-0.52961|-0.52391|-0.48201|-0.52952|-0.45679|-0.43889|-0.41039|-0.4895|-0.58788|-0.45693|-0.67562|-0.76354|-0.6182|-0.61923|-0.64027|-0.54098|-0.48643|-0.54434|-0.44658|-0.59587|-0.39168|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||0||||0||||||||||||||
2025-10-24 18:29:41|IR.D.FGBX.FWM2.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|11641|3492.5|0.03816||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:41|IR.D.FGBS.FWM2.IP|196|2025-10-13 00:00:00|2025-10-24 18:00:00|10707|20681.9|0.52341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:42|IX.D.HSTECH.IFU.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|6087.4|7257.3|0.11262|2025-07-06|0.10737|2|5.553056|1|-4.476315|15|2025-07-06|0.17566|0.10839|0.10737|0.10741|0.17435|0.10746|0.10742|0.10873|0.17434|0.14602|0.1455|0.14336|0.12158|0.12142|0.12207|0.1222|0.12221|0.12269|0.17595|0.17594|0.17604|0.17631|0.17598|0.17594|0|24613|20379|11203|12|14930|11512|14716|11383|1078|785|613|745|2731|1988|1380|972|836|736|0|0|0|0|0|0.18781|0.92991|0.6004|0.39934|0.0345|0.48886|0.26715|0.32704|0.2089|0.21133|0.20519|0.15026|0.21497|0.37294|0.33462|0.23342|0.27557|0.32426|0.17353|0.17834|0.13699|0.1015|0.19432|0.11515|-0.14549|-0.82721|-0.61465|-0.43937|-0.05628|-0.48481|-0.33895|-0.35565|-0.20296|-0.19343|-0.28818|-0.24918|-0.17983|-0.40573|-0.37074|-0.46019|-0.29025|-0.21815|-0.21792|-0.1687|-0.10491|-0.07912|-0.17288|-0.09749|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|55|70|70|0|||0|0||0||0|0|||0||||0|0|0|0|0||||
2025-10-24 18:29:43|IX.D.TOPIX.IFU.IP|236|2025-10-12 22:00:00|2025-10-24 18:00:00|3281.2|2098.5|0.03968|2025-07-06|0.02975|5|7.475881|17|-2.44632|10|2025-07-06|0.03023|0.03021|0.04512|0.02977|0.02977|0.02975|0.07441|0.07435|0.04467|0.04467|0.04467|0.04469|0.04468|0.04465|0.0451|0.0451|0.04511|0.04548|0.0455|0.04547|0.07353|0.07556|0.07543|0.04552|8815|4357|2404|3238|3329|3998|8717|0|1986|986|911|993|1109|1915|2018|1787|983|920|771|1494|259|3|0|1779|0.40117|0.28914|0.1126|0.14992|0.13536|0.22457|0.15079|0.18407|0.21104|0.16511|0.16695|0.15432|0.20627|0.26675|0.26822|0.18314|0.15406|0.47626|0.14206|0.19891|0.12326|0.08183|0.16583|0.27042|-0.42576|-0.19794|-0.18015|-0.22571|-0.20446|-0.14586|-0.19971|-0.18745|-0.29654|-0.16584|-0.20898|-0.2255|-0.17782|-0.18958|-0.30852|-0.24834|-0.24293|-0.18757|-0.20155|-0.18066|-0.1543|-0.09017|-0.15508|-0.31793|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|53|62|71|0||0|||0|0|0|0||||0|0||0|||||0|||0|
2025-10-24 18:29:44|CS.D.UNIUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|620.16|5883.8|1.09532|2025-07-06|0.98186|7|8.123586|17|-6.883747|0|2025-07-06|0.99096|0.99057|0.99035|0.98965|0.98759|0.98723|0.98777|0.98186|0.98406|0.98645|0.98711|0.98796|0.98878|0.99037|0.99003|0.98983|0.99032|0.99045|0.99162|1.15714|1.14291|0.98852|0.98881|0.98784|6094|6067|5839|5287|5059|5018|4997|5116|5420|5168|5107|5143|5446|6515|6767|6464|6387|6105|5644|5297|4912|3658|5171|5060|0.97457|1.06471|0.9847|0.93057|0.97155|0.79366|0.80666|0.74908|0.66136|0.64668|0.7615|0.68362|0.64758|0.94852|0.93616|0.8865|0.73385|0.9217|0.67146|0.69022|0.75464|0.64976|1.23607|1.04673|-0.95247|-0.88763|-0.72789|-0.53183|-0.70073|-0.66558|-0.73799|-0.69266|-0.53505|-0.72624|-0.66375|-0.62396|-0.8222|-1.07249|-0.95717|-0.75896|-0.73977|-0.96381|-0.68493|-0.65357|-0.74106|-0.47799|-0.73464|-0.61143|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0||0|0|0|
2025-10-24 18:29:44|CS.D.LNKUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|1760.61|8592.1|0.61211|2025-07-06|0.50648|7|9.432088|17|-6.770389|6|2025-07-06|0.51036|0.5102|0.50993|0.51003|0.50973|0.50995|0.5105|0.50648|0.50744|0.50876|0.50916|0.50964|0.50987|0.51057|0.50985|0.50999|0.51045|0.50974|0.51074|0.60521|0.59699|0.50858|0.50897|0.50866|5728|5548|5161|4623|4615|4518|4688|4756|5056|5021|4987|4965|5243|6012|6271|6015|5901|5722|5411|5272|5058|3800|5156|4906|0.70172|0.83974|0.72494|0.63399|0.57418|0.55775|0.50795|0.6213|0.58339|0.54137|0.52734|0.42397|0.59974|0.68677|0.88674|0.8051|0.66258|0.84985|0.60053|0.56147|0.66185|0.64545|0.91714|0.50302|-0.73584|-0.70205|-0.49236|-0.54885|-0.51739|-0.53079|-0.75053|-0.49774|-0.46461|-0.488|-0.6426|-0.55006|-0.58705|-0.80946|-0.79857|-0.65636|-0.666|-0.86769|-0.73003|-0.62417|-0.68318|-0.4987|-0.66884|-0.44948|85|85|85|85|85|85|85|100|101|101|101|101|101|101|101|101|101|101|100|100|101|86|85|85|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-10-24 18:29:45|CS.D.DOTUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|303.18|4382.8|0.67904|2025-07-06|0.51727|7|8.030951|17|-5.030668|6|2025-07-06|0.51953|0.51956|0.51961|0.51981|0.51956|0.51975|0.52042|0.51727|0.51743|0.51913|0.51935|0.51938|0.51959|0.51977|0.51904|0.51954|0.51999|0.5192|0.51987|0.73915|0.7243|0.51886|0.5189|0.51918|4447|4242|3809|3295|3101|3003|3267|3409|3571|3378|3301|3243|3774|4722|4860|4684|4585|4376|4154|3880|3681|2743|3656|3426|0.5642|0.71921|0.58724|0.48381|0.52809|0.53238|0.44559|0.61783|0.57367|0.51669|0.50138|0.38272|0.54192|0.73379|0.72264|0.68621|0.70581|0.81991|0.5336|0.56381|0.65409|0.69788|0.79964|0.49214|-0.81509|-0.63601|-0.50431|-0.59497|-0.49609|-0.61388|-0.70948|-0.51161|-0.47076|-0.44662|-0.54114|-0.49439|-0.55361|-0.68796|-0.87611|-0.57363|-0.64174|-0.71414|-0.64446|-0.58279|-0.54064|-0.43528|-0.57345|-0.41599|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-24 18:29:46|CS.D.DOGUSD.CFE.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|19.52|967.1|0.62714|2025-07-06|0.54801|7|8.423181|17|-6.894101|6|2025-07-06|0.55343|0.5533|0.55337|0.55355|0.553|0.55311|0.55421|0.54801|0.54981|0.55142|0.55208|0.5524|0.55217|0.55322|0.55251|0.55297|0.55346|0.55267|0.55348|0.71469|0.70144|0.55115|0.55097|0.55045|787|795|691|592|578|521|566|601|622|578|552|530|646|841|911|838|788|794|711|641|590|447|637|585|0.63527|0.86177|0.73078|0.52173|0.57627|0.58344|0.43118|0.71558|0.53832|0.57889|0.47055|0.45468|0.60083|0.89522|0.86543|0.86766|0.76185|0.84123|0.65204|0.61829|0.64054|0.74813|0.86343|0.53539|-0.99262|-0.75695|-0.55515|-0.59133|-0.56148|-0.64043|-0.77906|-0.55157|-0.43227|-0.51059|-0.60961|-0.56118|-0.55856|-0.97528|-0.88505|-0.71351|-0.88987|-0.88667|-0.72313|-0.65855|-0.57113|-0.58423|-0.69319|-0.4232|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2025-10-24 18:29:47|CO.D.CFI.FWM1.IP|100|2025-10-13 06:00:00|2025-10-24 15:00:00|7836|1297.6|0.07641|2025-07-04|0.08587|10|2.201258|13|-2.621594|11|2025-07-04|||||||0.08592|0.08597|0.08594|0.08591|0.08587|0.08597|0.08597|0.08605|0.08598|0.09249|0.0873||||||||||||||1098|1438|1689|1916|1299|1215|1439|1657|1728|1647|978||||||||||||||0.54446|0.47742|0.59985|0.61678|0.38363|0.23051|0.40429|0.45091|0.388|0.3241|0.00728||||||||||||||-0.45443|-0.54335|-0.44572|-0.45333|-0.39766|-0.37123|-0.38146|-0.52793|-0.38079|-0.33778|||||||||68|69|69|69|69|69|69|69|69|69|1|||||||0|0|0|0|0||0|0|0||0||||||||
2025-10-24 18:29:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:48|OP.D.SPX3.5000C.IP|231|2025-10-13 00:00:00|2025-10-24 17:00:00|1829.88|0|0.09966|2025-07-04|0.32956|18|35.491463|17|-8.358077|16|2025-07-04|0.33952|0.33476|0.3666|0.36326|0.36015|0.35191|0.33952|0.34656|0.34134|0.33421|0.33146|0.3364|0.33391|0.33309|0.33332|0.33245|0.33852|0.33252|0.32956|0.33674|0.35506|0.38022|0.38117|0.37747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.64941|0.83044|0.31379|0.47837|0.243|0.45685|0.62016|0.96977|0.6779|0.57581|0.71783|0.64371|1.06677|1.49734|1.55438|0.94571|1.15896|2.89182|0.72908|1.44815|0.80759|0.63829|0.87043|0.61717|-0.64505|-0.50298|-0.48169|-0.4307|-0.3235|-0.51096|-0.56018|-0.98774|-0.66846|-0.48723|-0.60038|-1.23052|-0.78874|-1.18082|-1.48729|-1.68073|-1.12281|-1.04902|-1.37729|-1.21068|-0.36912|-0.36473|-0.69542|-0.52326|63|63|64|64|64|64|64|64|64|64|64|64|64|64|64|64|62|62|61|61|61|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-24 18:29:49|OP.D.SPX3.4750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|4.03|0|13.83429|2025-07-04|3.55472|9|27.11767|10|-43.159428|17|2025-07-04|3.78807|3.81094|3.78396|3.71794|3.6562|3.63925|3.61476|3.65395|3.62368|3.55472|3.59309|3.66603|3.65177|3.67652|3.69124|3.67367|3.63127|3.67514|3.5837|3.61834|4.26337|4.46096|4.44273|4.42802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15643|1.2602|1.19334|1.16249|0.71992|1.02143|1.00674|2.41454|1.36321|1.0195|2.45125|2.55536|1.77328|2.15716|3.9724|3.19413|2.82292|2.57902|2.93398|2.88167|1.67865|1.09439|1.18851|0.94365|-1.28318|-1.55257|-0.95813|-0.88663|-0.61339|-1.20359|-1.63084|-2.28891|-1.38448|-1.17221|-1.42131|-1.44415|-2.26632|-2.66037|-3.31849|-2.24118|-2.04017|-3.94511|-2.11844|-2.69158|-1.12619|-0.83388|-1.57684|-1.19294|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53||||0||0|0|0|||0|0||0|0|0|0|0|0||0||0||
2025-10-24 18:29:49|OP.D.SPX3.5000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|5.47|0|10.59535|2025-07-04|2.61218|9|25.249562|10|-40.236734|17|2025-07-04|2.78482|2.80046|2.78252|2.73513|2.68919|2.67682|2.65736|2.68619|2.66317|2.61218|2.64131|2.69614|2.68532|2.70014|2.7126|2.69862|2.66892|2.69963|2.63212|2.65982|3.1275|3.27085|3.2576|3.24651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96897|1.17994|1.13573|1.16361|0.74095|1.034|0.99359|2.39966|1.30845|0.98965|2.47735|2.36255|1.64734|2.15624|4.02403|3.19066|2.57475|2.36125|2.91365|2.73341|1.58795|1.10144|1.15069|0.93143|-1.14946|-1.43302|-0.86514|-0.84111|-0.58284|-1.09887|-1.50119|-2.11789|-1.34594|-1.20448|-1.28596|-1.52516|-2.35287|-2.48736|-3.14723|-2.10614|-2.0575|-4.01799|-1.95413|-2.58922|-1.1973|-0.79605|-1.50653|-1.17197|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|||0||
2025-10-24 18:29:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:51|OP.D.SPX5.5000C.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|1889.22|0|0.12245|2025-07-04|0.26174|9|53.936032|17|-14.008209|20|2025-07-04|0.28044|0.28378|0.28599|0.28187|0.28116|0.27486|0.26764|0.27145|0.26602|0.26174|0.26784|0.28373|0.27622|0.27006|0.27118|0.27143|0.27513|0.26464|0.26426|0.27079|0.37726|0.40399|0.40749|0.40441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47361|1.48304|0.54358|0.65207|0.3397|0.68687|0.95431|1.44494|1.08481|0.79674|0.95282|0.93713|1.65041|1.98163|2.35037|1.40621|1.72224|4.04303|1.16418|2.21879|1.34547|0.98365|1.17015|0.86505|-0.95919|-0.6711|-0.58925|-0.67739|-0.51517|-0.74538|-0.85165|-1.33293|-0.77847|-0.69923|-1.43654|-1.54723|-1.13401|-1.80356|-2.49228|-2.40221|-1.64073|-1.55732|-2.04647|-1.89752|-0.85915|-0.62991|-0.90978|-0.74479|68|68|68|69|69|69|68|68|68|68|68|68|68|68|68|68|67|67|66|66|66|53|53|53|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-24 18:29:51|OP.D.SPX5.4750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|20.02|0|8.00766|2025-07-04|31.90392|19|700|13|-90.47619|12|2025-07-04|48.57974|37.23324|34.52285|34.08668|34.22598|34.77793|36.87834|42.77087|44.54059|50.15589|63.55354|41.90431|118.52004|54.36629|87.8966|147.38668|77.53818|54.55769|42.45422|31.90392|61.75935|78.82673|89.26071|90.28898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.39821|15.02446|7.1741|3.28823|2.45725|2.66405|2.13458|3.69103|3.28146|3.91394|10.03252|7.21837|5.66016|45.53284|9.13574|9.83044|24.93342|8.90609|20.90778|7.27942|6.49092|2.20124|3.46446|3.13068|-3.05894|-3.29648|-1.77167|-2.37887|-1.40418|-2.88733|-4.08704|-6.65857|-4.88072|-3.9203|-5.11867|-3.57181|-7.23062|-6.18039|-10.71801|-6.73782|-5.35205|-8.29001|-5.85237|-6.41507|-6.47585|-2.29275|-4.58061|-3.11143|60|60|60|61|61|61|61|61|61|61|61|60|60|60|60|60|59|59|58|57|57|46|46|46|||||0|||0||||0||0|0|0||0||0|0||0||
2025-10-24 18:29:52|OP.D.SPX5.5000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|25.09|0|6.41732|2025-07-04|22.61159|21|13200|0|-71.428571|18|2025-07-04|77.24035|190.70353|189.94786|103.84217|99.24655|59.1025|36.89666|58.22391|53.45513|58.0301|61.75541|62.39611|78.3789|128.45628|64.24482|198.66269|42.95037|107.32181|264.88485|129.23999|51.85858|22.61159|23.18326|23.52312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|311.76493|5.0281|4.28162|3.86828|4.47119|14.01921|2.11757|27.04863|6.27175|1.96084|11.29078|7.73237|5.45097|5.6561|8.14895|8.47649|6.09162|23.28835|22.43835|23.01174|4.92833|2.06577|3.37533|1.76906|-3.2452|-5.21603|-3.83958|-4.52343|-3.33427|-2.62167|-4.11989|-7.35839|-3.8162|-4.00853|-3.73996|-5.73126|-7.95771|-7.76148|-10.6902|-5.02516|-5.92043|-7.85457|-8.30455|-8.15828|-5.46492|-1.96521|-3.22113|-2.82624|63|63|63|64|64|64|63|64|64|64|64|64|63|63|62|62|60|62|62|61|59|46|46|46||||||0||0|||||0||0||0|||0|0||||
2025-10-24 18:29:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:53|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-07-04|0.30752|9|40.657575|17|-11.688927|20|2025-07-04|0.32913|0.33269|0.33421|0.33157|0.33095|0.32289|0.31271|0.31818|0.31329|0.30752|0.31637|0.33668|0.32769|0.3206|0.32234|0.32217|0.32824|0.31735|0.31628|0.32396|0.36406|0.37218|0.37498|0.37193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.04645|1.15712|0.44439|0.51082|0.26511|0.57672|0.7391|1.09497|0.8504|0.67874|0.73925|0.81362|1.33278|1.58612|1.76408|1.17063|1.39168|3.08352|0.9319|1.87122|0.86277|0.70437|0.98775|0.69935|-0.79969|-0.52295|-0.51807|-0.54126|-0.40822|-0.60687|-0.71067|-1.12715|-0.68014|-0.55293|-1.13949|-1.21191|-0.90425|-1.45033|-2.16233|-1.83993|-1.24379|-1.22765|-1.52847|-1.42195|-0.76527|-0.52546|-0.72117|-0.6074|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-24 18:29:54|OP.D.SPX2.4750P.IP|231|2025-10-13 00:00:00|2025-10-24 17:00:00|38.29|0|5.43597|2025-07-04|6.54401|18|36.077202|10|-48.828248|17|2025-07-04|6.92014|6.94538|6.93857|6.81654|6.77165|6.76429|6.70761|6.79741|6.73708|6.6206|6.65681|6.75486|6.76411|6.82773|6.89661|6.87|6.7036|6.74607|6.54401|6.57886|7.654|8.00778|8.00293|7.99281|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91816|1.58071|1.51449|1.55018|1.28449|1.32717|1.22755|2.79078|1.96101|1.24938|3.34645|3.50138|2.30748|3.40074|5.39403|4.26001|3.36868|3.48537|4.07672|3.63574|2.00289|1.52849|1.95064|1.37502|-1.76892|-1.94481|-1.27677|-1.23659|-1.03766|-1.56433|-1.84702|-2.91355|-1.7576|-1.6527|-1.79223|-2.0536|-3.72764|-3.57586|-4.46783|-2.91452|-2.91089|-5.35281|-2.80357|-3.25931|-1.70242|-1.01871|-1.93589|-1.54637|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|||0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||
2025-10-24 18:29:55|OP.D.SPX2.5000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|48.17|0|4.31445|2025-07-04|4.58612|18|32.231645|10|-46.100767|17|2025-07-04|4.94207|4.96611|4.91996|4.84518|4.80827|4.80609|4.77241|4.8159|4.76632|4.68903|4.68796|4.76422|4.76287|4.83113|4.88773|4.8832|4.7503|4.79196|4.58612|4.62524|5.6024|5.92085|5.92282|5.91305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.67514|1.63922|1.53972|1.42474|0.85451|1.40507|1.28596|2.77293|1.87775|1.26183|3.37499|3.5294|2.38625|2.80949|4.82042|4.27|3.42602|3.48564|3.92066|3.49645|2.23231|1.48756|1.95616|1.2786|-1.75286|-1.89808|-1.29564|-1.24565|-0.84885|-1.51927|-1.82712|-2.93633|-1.75461|-1.60229|-1.79532|-2.01608|-3.14268|-3.66624|-4.42604|-2.83693|-2.81675|-5.39099|-2.67843|-3.51656|-1.58777|-0.93144|-1.84488|-1.58753|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0||
2025-10-24 18:29:55|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:56|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:56|OP.D.SPX2.3750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|17.56|0|10.66756||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:57|OP.D.SPX2.3500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|14.58|0|11.09536|2025-07-04|17.54642|18|100.813008|13|-54.434447|17|2025-07-04|18.35154|18.43831|18.40539|18.32017|18.31718|18.19221|18.235|18.70966|18.6589|18.54617|18.25936|18.6604|18.65276|18.85479|18.83793|18.7546|18.12237|18.37687|17.54642|17.77488|24.53763|26.40173|26.31097|26.29148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.55913|1.67143|1.80657|1.76829|5.14287|1.43257|1.51148|2.33857|1.96766|1.39001|3.62981|3.59284|7.86344|9.03888|5.73493|5.21546|3.59582|3.4461|3.58889|3.01829|2.03278|1.74575|2.16484|1.51161|-1.69618|-2.29201|-1.3816|-1.3446|-3.3227|-1.87737|-1.83973|-3.29634|-1.79555|-1.69571|-1.59411|-2.14626|-2.73986|-3.84073|-4.64946|-2.68824|-2.6902|-4.86278|-3.37334|-3.57927|-3.95771|-1.29497|-1.75238|-1.44359|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|||||||||||||||0||||||||||
2025-10-24 18:29:57|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:58|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:58|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:29:59|OP.D.SPX2.3000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|9.75|0|12.43269|2025-07-04|26.63337|18|67.158672|4|-57.976325|17|2025-07-04|28.26226|28.80528|28.63634|28.472|28.47404|28.42489|28.50974|28.9628|28.85305|28.6722|27.65396|29.20958|29.37362|29.74117|29.84776|29.86632|28.31926|28.62547|26.63337|27.04489|43.75279|46.84584|48.7141|48.8777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.23547|2.13419|2.63905|2.65646|6.93006|1.926|1.88079|2.62015|2.96462|1.54061|3.33639|3.61012|2.79874|3.77587|5.53005|5.52518|4.5069|3.9456|4.39659|3.14296|2.65326|1.61564|2.10028|1.27739|-1.78431|-2.77579|-1.51054|-1.80145|-2.09191|-2.34751|-2.0472|-3.45169|-2.2923|-1.82789|-2.221|-2.55333|-3.86514|-4.27153|-5.52668|-2.97612|-2.50296|-5.43549|-3.33207|-3.8935|-8.34766|-1.41173|-1.96645|-1.50284|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|68|68|67|67|67|52|53|53||||||||||||0|||||||||||||
2025-10-24 18:29:59|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:00|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:00|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:01|OP.D.SPX2.2500P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|6.07|0|17.56051|2025-07-04|58.69264|16|82.352941|0|-65.100671|14|2025-07-04|69.04596|68.95827|66.04553|61.0924|59.83993|66.6046|66.94001|67.81496|65.88304|59.71064|62.99647|63.25835|62.46092|71.50375|71.42139|59.98905|58.69264|59.45554|58.92388|58.83153|116.84731|123.64141|134.38445|121.40527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.17854|4.63139|3.20131|4.93602|4.2444|3.52447|3.61532|3.96992|3.74292|2.64287|5.09808|4.63108|2.84608|7.19334|6.84499|7.70944|4.17855|5.68949|5.69293|3.89532|5.8897|1.91433|3.15481|1.46593|-2.89232|-3.153|-2.15833|-2.04399|-1.60988|-3.36171|-3.28489|-5.17101|-2.87556|-2.53647|-2.59937|-3.59379|-4.12018|-6.56281|-8.80554|-4.08484|-3.4672|-5.3634|-4.43308|-5.32785|-16.32271|-2.13685|-2.43795|-1.78108|70|70|70|68|69|70|70|70|70|68|69|69|69|70|70|68|67|67|66|67|67|51|53|52|||||||||||||||||||||||||
2025-10-24 18:30:01|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:02|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:02|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:03|OP.D.SPX2.2000P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|3.41|0|30.67039|2025-07-04|88.72566|5|737.5|0|-86.363636|20|2025-07-04|147.39964|150.59153|90.76751|147.2618|150.45843|88.72566|277.75756|94.16569|96.39398|94.46713|97.93787|104.42592|106.53817|119.55664|120.09852|110.56178|121.58087|123.23659|134.85337|131.10164|296.30214|213.88445|359.59413|351.93953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|76.92795|5.42971|3.73884|8.05511|5.86891|6.44364|5.26673|4.87165|4.04761|4.50791|13.2251|6.36972|4.53244|4.53598|8.65094|11.33403|6.75014|6.05684|9.98436|6.27762|5.77061|3.52503|4.57114|5.92207|-2.22348|-5.31717|-2.87066|-2.69096|-4.43149|-4.82242|-4.20633|-6.30342|-3.96667|-3.85506|-3.99712|-5.79881|-5.38259|-7.6836|-9.82814|-4.84734|-4.70198|-11.97959|-5.69728|-7.15633|-31.41752|-2.14848|-5.32827|-2.78054|64|64|62|64|63|62|64|63|63|63|63|63|63|63|63|63|62|59|61|62|57|37|44|44||||||||||||||0|||||||||||
2025-10-24 18:30:04|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:05|OP.D.SPX3.3750P.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|1.03|0|48.56535|2025-07-04|10.63184|9|30.530165|10|-47.847031|17|2025-07-04|10.9639|11.02437|11.02879|10.90546|10.89268|10.83598|10.80656|10.92252|10.83148|10.63184|10.74773|10.9792|10.93596|11.03884|11.04994|10.97458|10.86594|11.00423|10.74073|10.83174|12.82666|13.44043|13.40123|13.34916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.8417|1.08328|1.34645|1.39367|0.80858|1.12144|1.17883|2.6157|1.58999|1.07045|2.50193|2.36158|1.76213|1.9186|4.34792|3.7989|3.23701|2.53122|2.78946|3.08434|1.76562|1.29922|1.16117|1.08657|-1.34884|-1.87948|-0.90216|-0.84983|-2.71782|-1.28675|-1.62278|-2.37195|-1.47164|-1.33447|-1.51998|-1.50406|-3.05871|-3.40514|-3.42916|-2.0862|-1.98997|-4.06661|-2.37715|-2.79722|-1.6805|-0.97355|-1.51986|-1.09576|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0|||||0||||||0||0|0||||0||||0||
2025-10-24 18:30:06|OP.D.SPX3.3500P.IP|230|2025-10-13 00:00:00|2025-10-24 18:00:00|0.65|0|72.22463|2025-07-04|13.5686|9|30.935441|10|-48.822626|17|2025-07-04|13.89234|13.9837|13.98499|13.84295|13.83077|13.7502|13.71015|13.9581|13.83183|13.5686|13.72603|14.03893|13.99194|14.0964|14.13096|14.02838|13.89456|14.07778|13.72709|13.84662|15.86503|16.53112|16.50155|16.43698|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.88137|1.19011|1.29543|1.34435|0.97734|1.2622|1.16985|2.66797|1.91351|1.24243|2.55787|2.49597|1.6481|1.92409|4.29324|3.89284|3.11891|2.45763|2.8015|2.78025|1.74296|1.28567|1.15579|1.09986|-1.20152|-2.02349|-0.97195|-0.9842|-3.72819|-1.31078|-1.75938|-2.38246|-1.55275|-1.39448|-1.37176|-1.55587|-3.63401|-3.2637|-3.29952|-2.10367|-1.93026|-4.28199|-2.19449|-2.66448|-1.57011|-0.97631|-1.47537|-1.06615|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53|0||||||||||0|||0|0|0|||0||||||
2025-10-24 18:30:07|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:07|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:08|OP.D.SPX3.3250P.IP|228|2025-10-13 00:00:00|2025-10-24 18:00:00|0.37|0|123.98926|2025-07-04|16.78977|9|58.922559|12|-50.075038|17|2025-07-04|17.04465|17.17237|17.15132|16.9834|16.96207|16.84189|16.79535|17.19366|17.10075|16.78977|16.92241|17.29331|17.20683|17.30109|17.23643|17.12933|16.99735|17.24185|16.89903|17.09593|18.24476|18.6722|18.72181|18.59834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79549|1.11535|1.47966|1.38279|3.87323|1.54488|1.36455|2.59156|1.80108|1.22531|2.50927|2.50523|6.03038|3.40562|4.41902|4.37815|2.98692|2.46974|2.79359|2.42129|1.26053|1.40194|1.0683|1.01823|-0.85121|-2.28962|-0.89658|-1.01714|-4.23352|-1.18385|-1.75804|-2.42845|-1.60221|-1.43845|-1.41673|-1.49416|-4.16278|-4.46888|-3.25482|-1.90822|-1.92684|-3.91251|-2.62171|-2.94497|-1.51911|-0.98143|-1.38369|-0.96761|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53||||||||||||||||0|||||0||||
2025-10-24 18:30:09|OP.D.SPX3.3000P.IP|215|2025-10-13 00:00:00|2025-10-24 17:00:00|0.14|0|240.30548|2025-07-04|19.07503|5|111.792453|12|-51.590261|17|2025-07-04|19.29114|19.3936|19.36634|19.26335|19.23846|19.07503|19.09648|19.55343|19.51283|19.2086|19.14849|19.41676|19.45558|19.41669|19.35465|19.29229|19.15083|19.50218|19.14502|19.43317|20.59014|20.88399|20.9524|20.89459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.68561|1.19129|1.62907|1.16661|2.26731|1.31522|1.26486|2.90746|1.78139|1.28904|2.61142|2.72841|6.93157|11.21587|4.38175|4.23561|3.15377|2.78643|2.59593|2.45999|1.26108|1.28522|1.09833|1.03949|-1.18468|-2.22135|-0.84281|-1.28012|-3.42127|-1.37585|-1.77648|-2.42103|-1.63821|-1.3341|-1.27745|-1.69452|-3.86788|-4.31855|-3.37133|-1.84915|-1.70355|-4.20385|-2.91412|-2.91473|-1.28715|-1.03028|-1.36231|-0.95195|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53||||||||||||||||||||0|||||
2025-10-24 18:30:09|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:09|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:10|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:11|OP.D.SPX3.2500P.IP|153|2025-10-13 00:00:00|2025-10-24 00:00:00||0|1003.47126|2025-07-04|23.51627|5|85.743802|13|-58.024209|17|2025-07-04|23.69381|23.87852|23.84837|23.60278|23.53228|23.51627|23.53655|24.07444|23.90077|23.77297|23.75295|23.77682|23.91943|23.90819|23.76825|23.62856|23.64692|24.451|23.90877|24.42247|30.86985|32.94276|33.06078|33.10025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.36028|1.34915|1.83104|1.28886|4.0425|1.32597|1.51051|3.2451|1.91244|1.48118|2.8542|2.54792|2.20328|6.93991|4.96191|4.40752|3.57422|2.72823|2.92991|2.44982|2.60163|0.96422|0.96085|0.95931|-1.72436|-2.39334|-1.01018|-1.35317|-2.52081|-1.57216|-2.08768|-2.68578|-1.81982|-1.66856|-1.52006|-1.55547|-3.95911|-4.32493|-3.69648|-2.17821|-2.00548|-4.8624|-3.05358|-3.52629|-4.43077|-1.25538|-1.39947|-1.01695|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|67|67|67|53|53|53||||||||||||||0|||||||||||
2025-10-24 18:30:11|SI.D.SHYUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00||429189.5|0.0089|2025-07-03|0.01211|14|0.133447|19|-0.242101|17|2025-07-03||||||||||||||0.01247|0.01211|0.01211|0.01211|0.01231|0.01211|0.01231||||||||||||||||||345068|523067|434180|395901|402818|477868|949847||||||||||||||||||0.02462|0.02664|0.01969|0.02133|0.02179|0.01895|0.02583||||||||||||||||||-0.02806|-0.03724|-0.02382|-0.0212|-0.03491|-0.01815|-0.01676|||||67|67|66|65|61|61|59|||||||||||||||||||||||||
2025-10-24 18:30:12|SI.D.IEFUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|9747|1010840.5|0.01027|2025-07-03|0.01057|14|0.723558|19|-0.512713|17|2025-07-03||||||||||||||0.01135|0.01057|0.01057|0.01057|0.01154|0.01057|0.01073||||||||||||||||||946508|1467179|1326893|978483|1134994|1123911|2100590||||||||||||||||||0.0793|0.11036|0.09424|0.08462|0.0899|0.05452|0.09366||||||||||||||||||-0.07912|-0.13711|-0.12416|-0.08253|-0.10282|-0.07128|-0.05926|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2025-10-24 18:30:12|SI.D.TLTUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|9144|1121648.8|0.02801|2025-07-03|0.01111|16|18.819539|8|-1.508262|17|2025-07-03|||||||||0.01784|0.01817|0.01936|0.0165|0.01567|0.01212|0.01146|0.01146|0.01111|0.0125|0.01128|0.01181|0.04251|0.05451|0.05192|0.05491|||||||||185706|125058|140927|313349|1133936|2977605|3719282|2907517|2340074|3020887|2294866|4270625|2246788|41048|49910|34251|||||||||2.49515|0.12924|0.1548|0.15399|0.25727|0.30092|0.2139|0.2191|0.20522|0.23023|0.11999|0.21501|0.13044|0.10903|0.09366|0.10059||||||||||-0.13315|-0.13094|-0.20748|-0.3573|-0.20146|-0.26336|-0.25479|-0.16381|-0.26017|-0.14992|-0.14257|-0.15399|-0.07705|-0.10209|-0.1181|67|67|67|67|67|67|67|67|67|66|66|66|66|53|53|53|||||||||0|||0||||||||0|||||
2025-10-24 18:30:13|SI.D.EMBUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|9627|853891.5|0.01074|2025-07-03|0.01094|14|2.560819|17|-0.544403|15|2025-07-03||||||||||||||0.01411|0.01094|0.0111|0.01127|0.01297|0.0111|0.01263||||||||||||||||||732625|1122245|853441|640767|637683|554893|1043287||||||||||||||||||0.43579|0.09481|0.10416|0.09235|0.2092|0.06139|0.11122||||||||||||||||||-0.07457|-0.12007|-0.1185|-0.08426|-0.09846|-0.10796|-0.09571|||||67|67|67|67|66|66|66|||||||||||||||||||||||||
2025-10-24 18:30:14|KA.D.LQDE.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|10521|5994.3|1.20538|2025-07-04|0.11191|14|1.129768|13|-0.708419|11|2025-07-04||||||||0.18398|0.17074|0.14238|3.17377|0.12985|0.13979|0.16918|0.11191|0.15575|0.16855|||||||||||||||4717|7989|2423|7583|4859|9648|4735|4293|4690|4851|||||||||||||||0.2537|0.08901|0.08539|0.06828|0.07616|0.14129|0.18993|0.12889|0.08257||||||||||||||||-0.11203|-0.078|-0.06005|-0.05691|-0.1216|-0.15932|-0.13414|-0.10387|-0.10002|-0.00991||||||||66|65|65|66|66|67|67|67|67|1|||||||||||||||||0||||||||
2025-10-24 18:30:14|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:15|OP.D.NAS3.15500P.IP|78|2025-10-13 13:00:00|2025-10-24 18:00:00|55.9|0|9.26333|2025-07-03|12.54831|18|21.919831|14|-51.668874|17|2025-07-03||||||||||||||13.0642|13.15333|13.20785|13.26747|13.36764|12.54831|12.67747|12.66217|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.97952|5.12849|4.42432|4.7087|3.42211|4.26164|3.37519|1.15767|||||||||||||||||-4.05158|-4.80585|-3.37662|-2.44299|-5.0613|-2.54586|-3.62754|-1.60878||||63|64|64|64|64|63|63|63|||||||||||||||0|0||||0|||||
2025-10-24 18:30:15|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:16|OP.D.NAS3.14000P.IP|78|2025-10-13 13:00:00|2025-10-24 18:00:00|36.9|0|13.22453|2025-07-03|24.99751|18|25.622776|14|-55.467372|17|2025-07-03||||||||||||||26.81793|27.16033|27.4565|27.19257|27.58559|24.99751|25.25452|25.18465|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.29835|5.60352|4.89605|4.31303|3.9849|4.96398|3.6533|1.32892|||||||||||||||||-4.50712|-5.47471|-3.62626|-2.83549|-5.52865|-2.60332|-3.75638|-1.85491||||63|64|64|64|64|63|63|63|||||||||||||||||||||||||
2025-10-24 18:30:16|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-07-04|0.04135|12|0.330989|7|-0.512227|13|2025-07-04|||||||0.04279|0.04207|0.04206|0.0417|0.04206|0.0417|0.04135|0.04274|0.04136|0.0424|0.04549||||||||||||||9988|26256|29484|27862|20166|19008|25325|27484|25290|18948|4375||||||||||||||0.10113|0.13525|0.06326|0.0544|0.06999|0.06722|0.09705|0.09106|0.0813|0.07247|0.05027||||||||||||||-0.09457|-0.09682|-0.05664|-0.10626|-0.06037|-0.09199|-0.08588|-0.09209|-0.08588|-0.06343|-0.04136||||||||23|23|23|23|23|24|24|24|24|24|24|||||||0|0|||0||0|0|0|0|||||||||
2025-10-24 18:30:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:17|IX.D.OMX20.IFM.IP|79|2025-10-13 07:00:00|2025-10-24 14:00:00|1517.21|173.5|0.03295|2025-07-04|0.0354|14|2.209259|14|-3.392247|7|2025-07-04||||||||0.03545|0.03542|0.03544|0.03545|0.03542|0.03542|0.03542|0.0354|||||||||||||||||121|181|73|58|53|184|106|191|||||||||||||||||0.40052|0.18712|0.19633|0.17036|0.16001|0.18945|0.2217|0.2102|||||||||||||||||-0.56572|-0.2012|-0.16746|-0.20281|-0.2183|-0.12609|-0.2255|-0.16122||||||||||64|64|65|65|64|64|64|64|||||||||0|0|0|0|0|0|0||||||||||
2025-10-24 18:30:18|IX.D.SUNNAS.IFE.IP|298|2025-10-11 13:00:00|2025-10-24 18:00:00|25380.3|0|0.12112|2025-06-27|0.1269|13|7.649045|17|-4.730042|22|2025-06-27|0.128|0.12879|0.12856|0.12857|0.12843|0.12894|0.12885|0.12709|0.12823|0.12698|0.12815|0.12853|0.1277|0.1269|0.12758|0.12795|0.1288|0.12841|0.12816|0.12894|0.12994|0.12969|0.12914|0.13071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19481|0.27835|0.09861|0.11024|0.0666|0.15338|0.15412|0.27788|0.18481|0.14071|0.16584|0.15165|0.26799|0.41626|0.40365|0.25955|0.32107|0.53817|0.23709|0.36865|0.20652|0.14132|0.33467|0.13822|-0.19394|-0.1427|-0.11402|-0.14854|-0.10486|-0.15605|-0.13014|-0.21071|-0.15828|-0.12331|-0.24449|-0.28648|-0.22782|-0.37547|-0.46437|-0.40329|-0.25774|-0.28761|-0.29249|-0.3197|-0.24792|-0.13462|-0.30911|-0.16616|72|72|71|71|69|71|81|79|78|79|75|76|77|76|74|72|75|74|73|72|71|61|70|73|||||||||||||||||||||||||
2025-10-24 18:30:19|IX.D.SUNDOW.IFE.IP|281|2025-10-11 13:00:00|2025-10-24 18:00:00|47245|0|0.11009|2025-07-04|0.09935|12|5.852352|17|-3.583648|22|2025-07-04|0.10066|0.10115|0.10179|0.10169|0.10125|0.10106|0.10109|0.09993|0.09992|0.10123|0.10018|0.10028|0.09935|0.10134|0.10003|0.09994|0.1007|0.10044|0.10038|0.10114|0.10221|0.10213|0.10229|0.1023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11348|0.14816|0.06478|0.07929|0.0485|0.09198|0.13026|0.15841|0.1182|0.12298|0.12412|0.1124|0.18815|0.28567|0.33199|0.23802|0.22332|0.42427|0.15922|0.24773|0.11635|0.12024|0.18918|0.10803|-0.14172|-0.08814|-0.07159|-0.08493|-0.05603|-0.08402|-0.10951|-0.15446|-0.10644|-0.09654|-0.21971|-0.19073|-0.14737|-0.25695|-0.3021|-0.24079|-0.19891|-0.22118|-0.24774|-0.23965|-0.14319|-0.06628|-0.24289|-0.0991|78|77|76|77|75|77|87|87|84|78|81|82|80|79|76|78|80|78|77|74|79|68|77|78||||||||||||||||||||0|||||
2025-10-24 18:30:19|IX.D.SUNFUN.IFE.IP|272|2025-10-11 12:00:00|2025-10-24 18:00:00|9639.7|0|0.10598|2025-07-06|0.13608|7|5.003125|17|-3.282654|22|2025-07-06|0.13684|0.13701|0.13684|0.13682|0.13712|0.1369|0.13641|0.13608|0.1378|0.13724|0.13648|0.13704|0.13718|0.13692|0.13678|0.13721|0.1375|0.13763|0.13763|0.13791|0.13753|0.13814|0.13755|0.13823|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13494|0.16653|0.06581|0.05585|0.03918|0.09536|0.17349|0.18656|0.11549|0.12587|0.13913|0.13398|0.15421|0.20267|0.1879|0.17734|0.1296|0.33425|0.11058|0.15018|0.08201|0.07063|0.14394|0.09021|-0.12791|-0.06341|-0.05343|-0.08145|-0.07036|-0.11429|-0.16546|-0.24103|-0.13951|-0.13592|-0.15739|-0.16368|-0.12346|-0.17743|-0.19216|-0.22824|-0.13767|-0.12229|-0.13937|-0.12458|-0.08719|-0.05103|-0.16691|-0.09836|78|77|75|75|71|77|87|85|83|76|80|75|77|78|75|78|79|76|76|76|79|65|78|79|||||0||||||||||||||||||||
2025-10-24 18:30:20|IX.D.SUNDAX.IFMG.IP|278|2025-10-11 13:00:00|2025-10-24 18:00:00|24200.9|0|0.12413|2025-07-06|0.10037|8|6.980984|17|-3.570442|22|2025-07-06|0.1017|0.10157|0.10254|0.10231|0.1021|0.10144|0.10235|0.10078|0.10037|0.10129|0.1004|0.10122|0.10111|0.10266|0.10186|0.10215|0.10282|0.10197|0.10056|0.10162|0.10375|0.10258|0.10262|0.10221|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20672|0.22444|0.07037|0.08376|0.06028|0.14464|0.19532|0.30059|0.18359|0.17026|0.15218|0.17111|0.21033|0.20595|0.27261|0.18088|0.14161|0.3706|0.11129|0.18127|0.1065|0.10608|0.1803|0.11137|-0.16603|-0.08723|-0.08773|-0.11536|-0.09077|-0.15608|-0.21763|-0.33772|-0.25722|-0.2212|-0.21508|-0.24538|-0.18761|-0.18394|-0.22699|-0.25767|-0.14231|-0.15321|-0.18596|-0.17431|-0.15049|-0.08189|-0.24039|-0.08739|77|77|76|77|74|77|87|87|82|80|80|80|77|78|80|78|80|77|81|76|78|68|78|79|||||0||||||||||||||||||||
2025-10-24 18:30:21|CS.D.AVXUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|19.29|1533.3|0.75227|2025-07-06|0.54349|7|8.429561|17|-6.641366|6|2025-07-06|0.54627|0.54605|0.54625|0.54653|0.54556|0.54562|0.54627|0.54349|0.5442|0.54557|0.54606|0.54607|0.54601|0.54714|0.54604|0.54661|0.547|0.54652|0.54735|0.91098|0.88588|0.54579|0.54591|0.54543|935|936|862|738|752|752|737|746|795|710|736|727|808|1024|1116|1037|972|984|894|845|790|545|873|793|0.7048|0.83188|0.71875|0.57666|0.70777|0.67712|0.54845|0.71262|0.66094|0.65929|0.60875|0.49572|0.71093|0.7572|0.88349|0.79083|0.78086|0.96914|0.65997|0.72895|0.68335|0.9024|0.97069|0.55159|-0.83|-0.69243|-0.63008|-0.54329|-0.55579|-0.54301|-0.91217|-0.63349|-0.47016|-0.51596|-0.6484|-0.57912|-0.62679|-0.92058|-0.92618|-0.67144|-0.7768|-0.85542|-0.78351|-0.74204|-0.71661|-0.55773|-0.74308|-0.51853|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|||||||||||||0||||||0|0|||
2025-10-24 18:30:22|UC.D.MSTR.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|28916|317034.1|0.12713|2025-07-03|0.05883|19|27.84878|8|-5.545411|19|2025-07-03|||||||||0.18551|0.19117|0.211|0.16076|0.13954|0.12454|0.09376|0.09438|0.08589|0.09572|0.08105|0.05883|0.15977|0.20328|0.18269|0.18364|||||||||69775|34512|41308|81640|100395|864315|865835|625111|475211|488233|462776|976672|841757|32327|28291|27286|||||||||1.31373|0.36055|0.45325|0.54247|0.54626|1.17319|1.38613|0.92629|0.96605|1.34971|0.62655|0.90635|0.36481|0.44761|0.37393|0.3544|||||||||-0.40929|-0.35373|-0.44839|-0.62629|-0.36156|-1.21965|-1.24199|-1.04868|-0.85524|-0.84569|-0.73147|-0.89009|-0.44734|-0.28186|-0.42263|-0.40004|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0|0||0|0|0|0||0|0|0|0|0|||0|
2025-10-24 18:30:22|CS.D.SOLUSD.CFD.IP|308|2025-10-11 13:00:00|2025-10-24 18:00:00|191.01|4798.9|0.5904|2025-07-06|0.53785|7|10.36082|17|-5.237028|22|2025-07-06|0.54087|0.54032|0.5404|0.54081|0.54051|0.54053|0.54105|0.53785|0.5392|0.53987|0.54021|0.54059|0.54053|0.54116|0.5404|0.54064|0.5411|0.54033|0.54066|0.68739|0.67674|0.53852|0.53892|0.53825|2897|3086|2703|2346|2262|2166|2249|2256|2287|2079|1964|2022|2402|3443|3654|3349|3192|3056|2810|2539|2379|1725|2514|2365|0.61624|0.83822|0.59424|0.49155|0.50356|0.54629|0.45646|0.50472|0.55857|0.4332|0.48657|0.38896|0.55843|0.74457|0.78998|0.6921|0.63747|0.86432|0.61385|0.60103|0.65197|0.59439|0.60235|0.56353|-0.76531|-0.63244|-0.54712|-0.53455|-0.47287|-0.41391|-0.48327|-0.4731|-0.40576|-0.41813|-0.53257|-0.51392|-0.54027|-0.82805|-0.75369|-0.68742|-0.66564|-0.92831|-0.71937|-0.5829|-0.68241|-0.6854|-0.68003|-0.39772|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0||0|0|0|0|||0|0|0|||||||0|0|0|0|
2025-10-24 18:30:23|IX.D.AIIDX.IFD.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|3132.77|0|0.0979|2025-07-04|0.16793|13|11.121553|17|-5.66618|13|2025-07-04||||||||||||||0.16793|0.17558|0.17568|0.17562|0.17856|0.17872|0.17843||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.71032|0.58106|0.46219|0.42797|0.84775|0.34139|0.50228||||||||||||||||||-0.88847|-0.96123|-0.52401|-0.48254|-0.3995|-0.44183|-0.47092|||||68|67|67|67|66|66|66|||||||||||||||0|0|0|0|0|0|||||
2025-10-24 18:30:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-07-06|0.50171|21|11.200258|17|-6.286267|6|2025-07-06|0.50425|0.50417|0.50442|0.50471|0.50423|0.50465|0.50608|0.50343|0.50318|0.50348|0.50366|0.50361|0.50343|0.50359|0.50328|0.50358|0.50383|0.50292|0.50317|0.56044|0.55646|0.50171|0.50236|0.50229|5551|5475|4991|4552|4405|4445|4586|4616|4805|4713|4683|4526|5020|5854|6145|5879|5688|5437|5235|4971|4720|3201|5076|4729|0.41817|0.66124|0.50615|0.3503|0.42904|0.38969|0.31049|0.54328|0.56509|0.47534|0.39268|0.40452|0.56368|0.81833|0.58069|0.52181|0.54682|0.78364|0.49909|0.59332|0.48707|0.44742|0.64194|0.34556|-0.74421|-0.46465|-0.40607|-0.45446|-0.32799|-0.49116|-0.57024|-0.39713|-0.3653|-0.38852|-0.49867|-0.44262|-0.46193|-0.69309|-0.70477|-0.56663|-0.54901|-0.61809|-0.6435|-0.5208|-0.50831|-0.44718|-0.54465|-0.40612|86|86|86|86|86|86|86|100|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0||
2025-10-24 18:30:25|IR.D.FGBL.FWM2.IP|199|2025-10-13 00:00:00|2025-10-24 18:00:00|12951|29246.8|0.02325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:25|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-07-04|0.03391|15|0.813751|8|-0.870494|13|2025-07-04|0.04907|0.04833|0.04763|0.04691|0.04474|0.04328|0.03822|0.03681|0.03678|0.03535|0.03532|0.03457|0.03455|0.03941|0.03529|0.03391|0.03736|0.03596|0.03876|0.04707|||||142|75|49|62|77|260|3197|9020|8742|8700|6278|5800|8726|8626|9463|8437|2694|644|509|544|||||0.12473|0.07585|0.05555|0.06281|0.06836|0.11035|0.22545|0.27124|0.17748|0.18051|0.18027|0.14322|0.23164|0.21506|0.19538|0.16466|0.11759|0.12883|0.09024|0.08855|||||-0.13261|-0.05278|-0.05574|-0.07371|-0.08283|-0.05695|-0.22972|-0.27021|-0.14545|-0.25106|-0.13517|-0.20181|-0.2035|-0.17718|-0.25947|-0.18837|-0.0949|-0.07991|-0.12757|-0.07905|||||23|23|23|23|23|23|23|23|23|23|23|24|24|24|24|24|24|24|24|24||||||0|0|0||0|||||||||||||||
2025-10-24 18:30:26|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:26|CC.D.LXR.UME.IP|68|2025-10-13 14:00:00|2025-10-24 18:00:00|61161.2|103.4|0.78845|2025-07-03|0.81811|19|2.108601|19|-2.11396|14|2025-07-03|||||||||||||||0.8186|0.81908|0.8189|0.81863|0.8183|0.81811|0.81818||||||||||||||||||238|92|72|66|45|87|16||||||||||||||||||0.46658|0.19967|0.20912|0.21678|0.17655|0.27129|0.09373||||||||||||||||||-0.54258|-0.29196|-0.15932|-0.09648|-0.16325|-0.18227|-0.13119||||67|67|67|67|67|67|67|||||||||||||||0|0|0|0|0|0|||||
2025-10-24 18:30:27|CO.D.OJ.FWM1.IP|24|2025-10-21 12:00:00|2025-10-24 17:00:00|18850|149.8|1.06196|2025-07-03|0.88452|16|8.303484|17|-4.774536|13|2025-07-03|||||||||||||1.05775|1.23043|0.9182|0.97462|0.88452|1.29573|||||||||||||||||||145|127|115|103|86|138|||||||||||||||||||2.70936|1.56948|1.4046|1.39487|0.54067|1.70263|||||||||||||||||||-1.99669|-1.63486|-1.15941|-1.25803|-0.62411|-0.89756|||||||28|28|28|25|24|23|||||||||||||0|0|0||||||||||
2025-10-24 18:30:27|CO.D.OJ.FWM2.IP|59|2025-10-13 12:00:00|2025-10-24 17:00:00|19112.5|103.2|1.13301|2025-06-25|0.89584|15|5.215959|12|-4.880952|14|2025-06-25|||||||||||||1.02188|1.03918|0.93946|0.89584|0.92534|1.25025|||||||||||||||||||83|73|86|69|57|93|||||||||||||||||||1.83532|1.32572|1.4658|0.95189|1.01518|0.9354|||||||||||||||||||-1.47077|-1.35217|-1.40108|-0.98938|-0.94441|-1.30708|||||||42|43|43|42|39|40|||||||||||||0|0||0|0|0|||||||
2025-10-24 18:30:28|CO.D.O.FWM1.IP|0|none|||0|0|2025-07-03|0.83881|14|3.551136|13|-2.56565|13|2025-07-03|1.26528|1.14109|1.14222|1.11241|1.12075|1.22171|1.17069|1.19734|1.12608|1.16605|1.19557|1.22356|1.15477|0.87441|0.83881|1.13868|0.9656|0.85427|1.26551||||||15|4|5|2|2|4|3|4|5|3|2|4|9|57|59|47|24|41|55||||||0.67739|0.34302|0.40412|0.2325|0.27438|0.60345|0.15718|0.20098|0.36394|0.41548|0.21989|0.31925|0.6113|1.32716|0.5854|0.55116|0.56731|0.7183|0.47747||||||-0.56424|-0.5619|-0.39414|-0.3097|-0.17501|-0.34494|-0.22337|-0.40034|-0.22222|-0.32839|-0.24826|-0.25562|-0.26175|-0.73921|-0.70467|-0.68398|-0.5838|-0.51633|-0.71304||||||28|28|28|25|26|27|26|24|26|26|24|28|26|27|28|28|28|28|28||||||||||||||||||0|||||||
2025-10-24 18:30:29|CO.D.O.FWM2.IP|165|2025-10-13 00:00:00|2025-10-24 18:00:00|307.6|14.7|0.71713|2025-06-26|0.71492|14|2.94854|13|-2.732684|11|2025-06-26|0.95227|0.96116|1.13276|0.95056|1.03373|1.12593|1.0841|1.02286|1.1447|1.05868|1.04295|1.00196|1.00447|0.84599|0.71492|0.92383|0.77056|0.73557|1.02074||||||15|6|7|4|3|2|4|5|3|3|3|6|6|68|61|48|35|51|61||||||0.48722|0.20475|0.44488|0.32503|0.29082|0.17278|0.23864|0.30949|0.12659|0.25096|0.21611|0.37762|0.26941|0.79999|0.41351|0.535|0.30886|0.64657|0.44652||||||-0.42634|-0.27653|-0.33674|-0.24519|-0.2737|-0.47383|-0.38739|-0.25613|-0.34891|-0.33762|-0.27205|-0.49691|-0.26469|-0.74837|-0.81961|-0.57166|-0.57244|-0.52873|-0.63091||||||43|41|39|38|37|37|39|39|35|40|38|40|43|43|43|43|43|44|44|||||||||||||||||||||||||
2025-10-24 18:30:29|CO.D.RR.FWM1.IP|0|none|||0|0|2025-07-03|0.30125|13|1.643324|13|-2.441773|14|2025-07-03|0.97543|0.9325||||||||||||0.30125|0.34985|0.48348|0.62004|0.52522|0.62139||||||14|10||||||||||||139|183|145|126|116|84||||||0.49487|0.4257||||||||||||0.83407|0.40332|0.30074|0.25987|0.35754|0.39036||||||-0.26034|-0.34999||||||||||||-0.50434|-0.66672|-0.42131|-0.67917|-0.48084|-0.36579||||||27|27|27|27|27|27|27|27||||||||||||||0|0||0|0|||||||
2025-10-24 18:30:30|CO.D.RR.FWM2.IP|80|2025-10-13 00:00:00|2025-10-24 18:00:00|10115|141.8|0.57044|2025-06-27|0.43449|13|2.248047|13|-2.383118|13|2025-06-27|0.97573|1.11234||||||||||||0.43449|0.48929|0.54217|0.54147|0.54074|0.48874||||||9|7||||||||||||128|152|140|94|97|66||||||0.33965|0.20355||||||||||||0.67437|0.51396|0.47112|0.39279|0.4175|0.27197||||||-0.31544|-0.36154||||||||||||-0.60968|-0.59063|-0.48043|-0.46116|-0.3426|-0.37204||||||46|41|47|47|47|47|47|47|||||||||||||||0||0||0||||||
2025-10-24 18:30:30|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:31|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:31|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:32|EP.D.MAERA.CASH.IP|80|2025-10-13 07:00:00|2025-10-24 14:00:00|1306000|191|0.14254|2025-07-04|0.15349|12|7.363014|7|-5.57711|10|2025-07-04||||||||0.18221|0.17211|0.16438|0.16171|0.15581|0.15349|0.16791|0.17864|0.16667||||||||||||||||543|300|191|185|221|222|291|352|367||||||||||||||||1.31975|0.70408|0.42245|0.39598|0.34401|0.49644|0.73332|0.5012|0.25063||||||||||||||||-1.08121|-0.5911|-0.42788|-0.65949|-0.60426|-0.40676|-0.71203|-0.43395||||||||||63|64|64|64|64|64|64|64|1||||||||||||||||0|||||||||
2025-10-24 18:30:33|AC.D.1919HK.CASH.IP|60|2025-10-13 01:00:00|2025-10-24 07:00:00|1298|4720882.2|0.10009|2025-07-04|0.16408|1|6.984668|1|-3.488372|5|2025-07-04||0.16408|0.16796|0.18175||0.16904|0.16809|0.19064||||||||||||||||||8435869|7288912|4067720||5575662|5200164|7318130||||||||||||||||||1.05293|0.65622|0.40684||0.55782|0.42345|0.57188||||||||||||||||||-1.17914|-0.68918|-0.5686||-0.6393|-0.32346|-0.36476|||||||||||||||||65|65|65|65|64|65|||||||||||||||||||||||||
2025-10-24 18:30:33|EP.D.NOVOB.CASH.IP|80|2025-10-13 07:00:00|2025-10-24 14:00:00|34140|169231.7|0.02767|2025-07-04|0|15|5.012474|7|-7.218845|7|2025-07-04||||||||0.02332|0.02255|0.02484|0.0238|0.02419|0.02401|0.03855|0.02521|0||||||||||||||||225284|150262|119719|116077|125584|139722|234115|242647|198843||||||||||||||||0.86876|0.51075|0.54398|0.55639|0.50708|0.49177|0.93462|0.80035|||||||||||||||||-1.28968|-0.45183|-0.44782|-0.4526|-0.86704|-0.56358|-0.81848|-0.86634|-0.97843|||||||||63|64|64|64|64|64|64|64|1||||||||0|0||0|0|0|0|0|0|||||||||
2025-10-24 18:30:34|EJ.D.SQNSW.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|50000|958.1|0.15989|2025-07-04|0.10458|14|2.651048|10|-4.282766|7|2025-07-04||||||||0.15578|0.14215|0.12386|0.12657|0.12259|0.11681|0.1218|0.10458|0.2358|0.15699|||||||||||||||1492|1425|1086|869|798|1075|1474|1366|656|718|||||||||||||||0.76172|0.43411|0.39663|0.33595|0.23143|0.39947|0.56367|0.39078|0.24512||||||||||||||||-0.82291|-0.47734|-0.37439|-0.35108|-0.38034|-0.26175|-0.30188|-0.48241|-0.35502|-0.15674||||||||65|66|66|66|66|66|66|66|66|1||||||||0|||||||||0||||||||
2025-10-24 18:30:35|UB.D.IBKR.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|6871|169285.3|2.81996|2025-07-03|0.06417|19|12.433226|17|-2.516509|15|2025-07-03||||||||||||||0.2707|0.19364|0.16046|0.15162|0.167|0.13623|0.06417|5.05349|||||||||||||||||165565|211875|150737|148681|153150|121533|319901|290539|||||||||||||||||1.25348|0.76355|0.48594|0.62394|1.16282|0.35345|0.56851|0.00592|||||||||||||||||-0.80717|-0.78437|-0.56832|-0.4563|-0.44687|-0.44798|-0.4705|-0.14382||||67|67|67|67|67|66|66|64||||||||||||||0|0|0|0||0|0|||||
2025-10-24 18:30:35|KA.D.IGG.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|1114|29972.3|0.14527|2025-07-04|0.10482|16|3.254132|7|-2.01005|7|2025-07-04||||||||0.15419|0.15779|0.13728|0.1403|1.62644|0.13675|0.14931|0.13944|0.2274|0.10482|||||||||||||||32951|30344|30745|37802|32946|37620|43599|55594|24330|21799|||||||||||||||0.65855|0.35541|0.2795|0.28849|0.1983|0.34275|0.29458|0.33622|0.23515||||||||||||||||-0.61684|-0.29199|-0.23662|-0.25252|-0.26211|-0.23091|-0.29338|-0.28035|-0.26141|-0.26137||||||||66|67|67|66|67|67|67|67|66|1|||||||||||||||||0||||||||
2025-10-24 18:30:36|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:36|UB.D.INTU.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|68638|53046|0.12375|2025-07-03|0.05285|19|7.186405|17|-1.843334|16|2025-07-03||||||||||||||0.19093|0.12953|0.12303|0.11346|0.12466|0.09592|0.05285||||||||||||||||||89202|103674|81277|62653|67230|70710|178708||||||||||||||||||0.77989|0.52333|0.31488|0.34471|0.59132|0.25328|0.44851||||||||||||||||||-0.35741|-0.39527|-0.45521|-0.3802|-0.26104|-0.30543|-0.31841|||||67|67|67|67|67|66|66||||||||||||||0|0|0|0||0|0|||||
2025-10-24 18:30:37|UA.D.CRWDUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|52672|52328.7|1.51668|2025-07-03|0.05285|19|10.057021|17|-6.628454|20|2025-07-03|100||||||||0.8474|13.34073|3.86164|0.41047|0.38608|0.20459|0.14996|0.13658|0.13093|0.12777|0.11394|0.05285|0.30634|4.17364|2.20056|0.30192|0||||||||4032|2599|3939|8382|13702|191641|172888|105370|97759|89875|81580|196608|294889|8553|3876|3144|||||||||0.90637|0.39059|0.41194|0.36674|0.32256|1.55522|0.9602|0.59467|0.47441|1.01539|0.43307|0.52671|0.25483|0.24644|0.29337|0.18403|||||||||-0.52808|-0.3673|-0.49048|-0.46018|-0.52595|-0.80184|-0.7808|-0.72386|-0.59554|-0.48691|-0.51175|-0.49643|-0.5478|-0.25759|-0.27977|-0.27879|1|67|63|64|67|67|67|67|67|67|67|66|66|66|52|53|53||||||||||||||0|0|0|0|||0|||||
2025-10-24 18:30:38|SB.D.CRM.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|25508|279059.8|0.14163|2025-07-03|0.03861|19|82.4|8|-4.779087|13|2025-07-03|100||||||||1.06819|8.76507|8.39231|0.54854|0.46121|0.10271|0.06678|0.05856|0.06201|0.06135|0.05163|0.03861|0.3832|0.37833|4.67934|6.55497|0||||||||3007|2541|3468|5842|97909|606803|628791|423427|346225|341441|355590|905103|187113|23024|6563|5798|||||||||5.97429|0.36457|0.44363|0.32553|0.33809|0.67454|0.54644|0.3666|0.30806|0.73354|0.32305|0.46419|0.42074|0.29351|0.4393|0.21848|||||||||-0.47539|-0.25523|-0.43673|-0.38029|-0.4035|-0.76677|-0.63844|-0.44152|-0.3655|-0.31465|-0.33098|-0.40379|-0.32875|-0.25266|-0.29113|-0.31405|1|67|62|65|66|67|67|67|67|67|67|66|66|66|52|47|49||||||||||||||0||0||0|0|0|||||
2025-10-24 18:30:38|UC.D.PCLN.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|517000|7385.3|0.35716|2025-07-03|0.13916|19|9.534904|17|-2.839959|18|2025-07-03||||||||||||||0.72146|0.44185|0.4151|0.40216|0.45654|0.36683|0.13916||||||||||||||||||8554|7450|5591|4031|4303|4623|11051||||||||||||||||||1.22872|0.53287|0.51546|0.32118|0.75281|0.29301|0.47377||||||||||||||||||-0.42514|-0.57672|-0.35078|-0.38639|-0.38483|-0.5445|-0.40083|||||67|67|67|67|67|66|66||||||||||||||0||0||0|0|0|||||
2025-10-24 18:30:39|UA.D.COINUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|34952|239478.1|0.1165|2025-07-03|0.05802|19|12.944797|17|-5.284553|10|2025-07-03|0.06078||||||||0.23916|0.21609|0.27433|0.1978|0.19135|0.14579|0.11801|0.10876|0.10599|0.11022|0.09702|0.05802|0.26161|0.252|0.24612|0.24345|655||||||||53843|24496|28310|62429|80814|819235|716451|509956|446429|404403|372666|795222|814303|39607|21380|19303|||||||||0.75317|0.3637|0.36127|0.58089|0.65759|1.84311|1.08056|1.2596|0.68576|1.26705|0.74086|0.88515|0.31002|0.75017|0.41921|0.41637|||||||||-0.43409|-0.37907|-0.58841|-0.5771|-0.44194|-1.37002|-1.43706|-0.9373|-1.02359|-0.73227|-0.72225|-0.6691|-0.51139|-0.36147|-0.39435|-0.34352|1|67|67|67|67|67|67|67|67|67|67|66|66|66|52|53|53|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-24 18:30:40|SG.D.TSM.CASH.IP|0|none|||0|0|2025-07-03|0.02751|19|24.3|8|-4.5568|10|2025-07-03|75.07863||||||||0.16123|0.14884|0.20774|0.14148|0.12918|0.05282|0.03735|0.03232|0.03091|1.52469|0.02948|0.02751|0.15181|0.1323|0.13396|0.13355|0||||||||54515|37851|47659|61250|179474|1871955|1550658|1014284|808181|797069|741987|1756850|142178|83348|22209|21302|||||||||3.46354|0.28709|0.34053|0.28839|0.41434|0.86241|0.58379|0.39326|0.38898|0.67697|0.29727|0.50279|0.38478|0.22786|0.24385|0.17222|||||||||-0.4541|-0.26172|-0.35263|-0.35849|-0.3003|-0.63884|-0.7314|-0.52432|-0.43036|-0.34483|-0.33693|-0.39933|-0.33887|-0.30739|-0.19328|-0.26727|8|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||0|||0|||0|0|0||0|0|0||||
2025-10-24 18:30:40|UA.D.ASML.CASH.IP|231|2025-10-13 00:00:00|2025-10-24 18:00:00|103705|36361.8|1.93232|2025-07-03|0.06172|14|6.98817|17|-3.393395|11|2025-07-03|100||||||||0.0855|0.07653|0.13552|0.06849|0.09261|0.08912|0.06172|0.13118|0.12891|0.13029|0.11416|0.08186|0.63758|14.49861|9.34622|8.93384|0||||||||5168|3391|3487|7017|9776|69083|54680|59049|30846|30672|31167|88875|85535|1008|766|909|||||||||0.59823|0.29877|0.31437|0.27706|0.34712|0.66295|0.53263|0.359|0.37822|0.56239|0.3499|0.46535|0.32767|0.39112|0.46711|0.28885|||||||||-0.32649|-0.27626|-0.4127|-0.36036|-0.29034|-0.45056|-0.66638|-0.5122|-0.4889|-0.39403|-0.40046|-0.40974|-0.35942|-0.43925|-0.31605|-0.36763|1|67|67|67|67|67|67|67|67|67|66|66|66|66|43|46|48|||||||||0|0|0|0|0|0||0|0|0|0|0|||||
2025-10-24 18:30:41|UC.D.MRVL.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|8496|461564.5|0.16815|2025-07-03|0.02619|19|13.118617|17|-6.103286|10|2025-07-03|||||||||0.5289|0.51288|0.53846|0.29759|0.32044|0.06031|0.04172|0.03848|0.03373|0.03629|0.03203|0.02619|0.2674|0.31803|0.29511|0.29495|||||||||27058|15610|21490|39684|63604|1451901|1429033|1032189|888551|855784|777992|2002247|1788051|34724|14363|11008|||||||||0.87051|0.37805|0.50326|0.40549|0.73906|1.45987|1.21376|0.78815|0.61378|1.02333|0.51074|0.94035|0.65976|0.29676|0.40606|0.27118|||||||||-0.71285|-0.38115|-0.72111|-0.62818|-0.53092|-1.62146|-1.16709|-0.82734|-0.71371|-0.62068|-0.68945|-0.81751|-0.5847|-0.44814|-0.39888|-0.27949|66|66|66|66|66|67|67|67|67|67|66|66|66|53|53|53|||||||||0||||0|0|||0||0|0|||||
2025-10-24 18:30:42|SA.D.BRKB.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|49261|94274.7|2.08414|2025-07-03|0.03611|19|23.367706|8|-2.124809|13|2025-07-03|||||||||0.26316|1.7582|1.79609|0.18377|0.16669|0.08887|0.06516|0.06057|0.06198|0.06098|0.05201|0.03611|0.12863|3.95127|0.12693|0.13985|||||||||6965|3631|4972|9360|25495|433950|407447|272720|221348|227077|220103|502763|128725|14181|4728|7097|||||||||5.86625|0.13575|0.21428|0.19169|0.10163|0.48955|0.38326|0.35013|0.22012|0.37314|0.21794|0.32888|0.09123|0.12401|0.08595|0.06462|||||||||-0.11977|-0.15586|-0.22203|-0.24427|-0.14763|-0.52367|-0.39147|-0.33508|-0.22506|-0.23418|-0.28639|-0.27862|-0.14392|-0.11323|-0.12753|-0.12974|67|67|66|67|67|67|67|67|67|67|66|66|66|52|53|53|||||||||0||||||0|0|0|0|0|0|||||
2025-10-24 18:30:42|UB.D.FSLR.CASH.IP|152|2025-10-13 08:00:00|2025-10-24 18:00:00|23979|55217.1|1.2103|2025-07-03|0.05966|19|9.511811|13|-5.042237|18|2025-07-03||||||||||||||0.23647|0.16815|0.16275|0.14945|0.16895|0.1328|0.05966|2.14014|||||||||||||||||577103|533205|383314|296492|265151|294089|602072|323640|||||||||||||||||2.06142|1.29087|1.06204|0.81512|0.95939|0.71424|1.31323|0.07428|||||||||||||||||-1.42208|-1.13884|-1.00326|-0.83849|-0.7914|-0.73023|-0.75108|-0.19631||||67|67|67|67|67|66|66|59||||||||||||||0|0|0|0|||0|||||
2025-10-24 18:30:43|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:43|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:44|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:44|SA.D.AMTUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|19086|172339.5|0.09203|2025-07-03|0.04277|19|4.268002|13|-2.443557|13|2025-07-03||||||||||||||0.16681|0.1105|0.09304|0.08833|0.08457|0.06948|0.04277||||||||||||||||||178154|214245|172241|134005|147282|170464|411122||||||||||||||||||1.06989|0.51638|0.27015|0.23806|0.36869|0.25969|0.4268||||||||||||||||||-0.65478|-0.34579|-0.38593|-0.22213|-0.39799|-0.36123|-0.30623|||||67|67|67|67|66|66|66||||||||||||||0|0|0|0|0||0|||||
2025-10-24 18:30:45|SB.D.DLRUS.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|17995|96770.6|0.12076|2025-07-03|0.04357|19|6.084832|17|-3.859649|13|2025-07-03||||||||||||||0.20734|0.12582|0.11732|0.10699|0.11597|0.08767|0.04357||||||||||||||||||107499|144311|112824|96210|88257|101960|327793||||||||||||||||||0.93293|0.65567|0.37636|0.31064|0.54148|0.28098|0.57745||||||||||||||||||-0.81819|-0.54369|-0.53931|-0.27237|-0.4183|-0.39252|-0.33692|||||67|67|67|67|67|66|66||||||||||||||0|0|0|0||0|0|||||
2025-10-24 18:30:45|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:45|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:46|UA.D.AVGO.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|35508|619504.3|0.09756|2025-07-03|0.03628|19|11.023392|8|-4.953234|10|2025-07-03|100||||||||0.27349|0.23911|0.24195|0.17118|0.16446|0.06479|0.05033|0.04398|0.04624|0.04619|0.0391|0.03628|0.15615|0.13977|0.16749|0.2072|70||||||||39515|21202|27602|60888|75538|1364743|1208247|859434|728445|794052|807457|2024672|2683590|46927|25270|18836|||||||||0.70144|0.30821|0.3709|0.39972|0.50833|1.12259|0.80399|0.54537|0.56603|0.92286|0.41758|0.8292|0.55909|0.19905|0.26426|0.22095|||||||||-0.50022|-0.33964|-0.52817|-0.56343|-0.42939|-0.91417|-0.82906|-0.73253|-0.50163|-0.49885|-0.49978|-0.60963|-0.42637|-0.33654|-0.32381|-0.27234|1|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||||||0|0|0|0|0||0||0|||0|
2025-10-24 18:30:47|UA.D.APPUS.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|62070|105245.2|0.27834|2025-07-03|0.0908|19|24.107143|8|-7.272588|12|2025-07-03|||||||||0.69485|3.69713|0.72991|0.45408|0.4526|0.22206|0.21262|0.16632|0.16541|0.16687|0.14577|0.0908|0.36885|0.36775|0.42141|0.40713|||||||||12272|6296|7706|21732|33598|438094|416384|265164|204168|197892|196986|424507|375770|13566|6378|4954|||||||||1.74336|0.42605|0.49734|0.79877|0.44732|2.22459|1.22484|0.96647|0.62233|1.28062|0.63121|0.95749|1.26362|0.4406|0.41155|0.43251|||||||||-0.79955|-0.49338|-0.7298|-1.0237|-0.61221|-1.76188|-1.8092|-0.92134|-0.97345|-0.72077|-0.90168|-0.73734|-0.56401|-0.64618|-0.39822|-0.44942|67|66|67|67|67|67|67|67|67|67|66|66|66|53|53|53|||||||||||||0|0|0|0|0||0|0|0||||
2025-10-24 18:30:47|UC.D.MU.CASH.IP|232|2025-10-13 00:00:00|2025-10-24 18:00:00|21789|706674.1|0.09993|2025-07-03|0.0179|19|14.490299|17|-5.898268|10|2025-07-03|100||||||||0.25357|0.2387|0.27129|0.19495|0.15072|0.03748|0.0309|0.02987|0.02706|0.03347|0.02713|0.0179|0.13711|0.13104|0.14653|0.13875|0||||||||42173|20501|40688|79614|130609|1706568|1782726|1110650|889796|899974|886684|2027682|1676197|56649|32901|25161|||||||||0.60551|0.25768|0.45171|0.41404|0.58162|1.0684|0.9385|0.70966|0.67781|1.07844|0.53556|0.64882|0.40866|0.31422|0.33258|0.26607|||||||||-0.41769|-0.30096|-0.58298|-0.48414|-0.5252|-1.12173|-1.13624|-0.72936|-0.60259|-0.4181|-0.51076|-0.60328|-0.42883|-0.42726|-0.26935|-0.25536|1|67|67|67|67|67|67|67|67|67|67|66|66|66|53|53|53||||||||||||0|0|0|0|0||0|0|0|||||
2025-10-24 18:30:49|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:50|UC.D.MELI.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|215750|20297.1|0.36389|2025-07-03|0.1718|19|8.805858|17|-3.754406|13|2025-07-03||||||||||||||0.60396|0.4472|0.36711|0.36729|0.40084|0.31931|0.1718||||||||||||||||||23699|21544|15318|11298|11249|12118|24186||||||||||||||||||1.33633|0.60304|0.50428|0.35778|0.75324|0.34598|0.46124||||||||||||||||||-1|-0.57317|-0.57427|-0.46399|-0.43883|-0.40265|-0.28776|||||67|67|67|67|67|66|66||||||||||||||0||0||0|0||||||
2025-10-24 18:30:50|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:51|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:51|SE.D.NRG.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|16971|143722.3|0.14104|2025-07-03|0.03393|19|11.328079|17|-4.282926|14|2025-07-03||||||||||||||0.24803|0.14977|0.11365|0.10516|0.12834|0.09064|0.03393||||||||||||||||||184711|239607|189474|199480|169058|176799|502470||||||||||||||||||1.49673|0.7812|0.47492|0.59134|0.77083|0.44911|0.6228||||||||||||||||||-0.48445|-1.19933|-0.52933|-0.52994|-0.45521|-0.41881|-0.37542|||||67|67|67|67|67|66|66||||||||||||||0|0||0|0||0|||||
2025-10-24 18:30:52|EF.D.ENEL.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|848.6|485455|0.02673|2025-07-04|0.01333|16|1.271301|8|-2.16244|7|2025-07-04||||||||0.02115|0.02167|0.01714|0.01863|0.01957|0.01823|0.02127|0.01788|0.02772|0.01333|||||||||||||||1045118|788137|677742|629393|563565|635309|881959|972314|701192|647770|||||||||||||||0.32756|0.26898|0.21324|0.20106|0.184|0.19128|0.23977|0.23231|0.13602|0.24045|||||||||||||||-0.45037|-0.17559|-0.2409|-0.20858|-0.19495|-0.13786|-0.23722|-0.23017|-0.22261|||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||0||||||||
2025-10-24 18:30:54|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:54|EC.D.AI.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|17202|5002.6|0.01769|2025-07-04|0.01133|16|1.582983|12|-1.968361|7|2025-07-04||||||||0.01923|0.01847|0.01694|0.01626|0.01745|0.01633|0.01728|0.014|0.02576|0.01133|||||||||||||||12367|8928|9421|6873|7018|8084|11277|12967|7547|5969|||||||||||||||0.4037|0.28902|0.24032|0.19689|0.2192|0.19454|0.19696|0.28671|0.13365||||||||||||||||-0.39281|-0.25146|-0.24077|-0.24043|-0.2664|-0.21175|-0.28169|-0.21824|-0.23732|-0.04528||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||0||||||||
2025-10-24 18:30:55|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:56|KA.D.BLT.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|2097|43142.3|0.08889|2025-07-04|0.05284|16|3.432931|7|-3.110599|10|2025-07-04||||||||0.07565|0.06797|0.06142|0.06401|0.06389|0.06155|0.06654|0.05537|0.08142|0.05284|||||||||||||||64272|37124|38370|45245|29665|46746|81449|84911|45869|36166|||||||||||||||0.59911|0.25192|0.24787|0.25324|0.16502|0.24803|0.42332|0.3116|0.28526||||||||||||||||-0.52009|-0.2889|-0.1931|-0.26324|-0.22565|-0.21695|-0.42776|-0.49925|-0.32577|-0.21091||||||||66|67|67|67|67|67|67|67|67|1|||||||||0||||||||0||||||||
2025-10-24 18:30:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:30:57|SB.D.ECL.CASH.IP|69|2025-10-13 13:00:00|2025-10-24 18:00:00|27622|93485.2|0.10362|2025-07-03|0.04193|19|4.768902|17|-1.569945|14|2025-07-03||||||||||||||0.22011|0.14094|0.11876|0.10778|0.12017|0.08811|0.04193||||||||||||||||||63231|74539|59951|45841|46536|60594|178971||||||||||||||||||0.92616|0.31112|0.22712|0.23618|0.44541|0.23853|0.3789||||||||||||||||||-0.34068|-0.46053|-0.31329|-0.2748|-0.26972|-0.2706|-0.29433|||||67|67|67|67|67|66|66||||||||||||||0|0|0|0||0|0|||||
2025-10-24 18:30:57|ED.D.ALVGY.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|35260|13115.4|0.03628|2025-07-04|0.03217|12|8.134303|7|-2.786466|7|2025-07-04||||||||0.03791|0.04124|0.03261|0.03256|0.03436|0.03217|0.0373|0.03258|0.0348|0.05637|||||||||||||||53419|35642|30103|27112|26602|28286|35313|41481|25245|17000|||||||||||||||0.67104|0.22519|0.25275|0.30046|0.26089|0.25473|0.24273|0.26584|0.17417||||||||||||||||-0.40139|-0.31366|-0.26741|-0.25521|-0.27496|-0.23749|-0.25407|-0.29787|-0.1999|||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||||||||||
2025-10-24 18:30:58|EC.D.STLAFP.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|943.3|85539.6|0.04658|2025-07-04|0.01897|16|5.685226|7|-5.78656|11|2025-07-04||||||||0.05055|0.04781|0.0412|0.04445|0.04177|0.04006|0.05926|0.03735|0.03942|0.01897|||||||||||||||211739|108177|78379|66611|63052|75983|122967|139697|104697|107526|||||||||||||||1.20659|0.68962|0.2633|0.31923|0.34698|0.48333|0.5436|0.71294|0.56021||||||||||||||||-1.13794|-0.58086|-0.54795|-0.49501|-0.54094|-0.47744|-0.72745|-0.83419|-0.33374|-0.60332||||||||67|68|68|68|68|68|68|68|68|1||||||||0||0|0|0|0|0|0|0|0||||||||
2025-10-24 18:30:59|EJ.D.GIVN.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|353200|685.5|0.04948|2025-07-04|0.03952|14|3.783784|7|-4.302748|7|2025-07-04||||||||0.05346|0.04634|0.04518|0.04306|0.04181|0.04632|0.04922|0.03952|0.27311|0.05214|||||||||||||||665|528|459|382|398|464|642|795|378|366|||||||||||||||0.57811|0.28601|0.3611|0.22387|0.19276|0.25415|0.28999|0.3438|0.17838|0.10438|||||||||||||||-0.672|-0.32624|-0.2515|-0.25059|-0.28359|-0.24962|-0.36202|-0.28605|-0.33813|||||||||65|66|66|66|66|66|66|66|66|1||||||||0|0||||||0||0||||||||
2025-10-24 18:30:59|EC.D.CS.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|3931|35468.6|0.03063|2025-07-04|0.02504|16|1.805158|7|-1.980701|7|2025-07-04||||||||0.03409|0.03379|0.02824|0.03119|0.03162|0.03185|0.03406|0.02751|0.03836|0.02504|||||||||||||||82454|61802|60654|48753|47516|53503|74722|87239|44940|41219|||||||||||||||0.44317|0.25939|0.2263|0.19789|0.21858|0.24766|0.2812|0.28534|0.15967||||||||||||||||-0.36696|-0.32204|-0.28102|-0.23659|-0.32018|-0.19169|-0.22841|-0.28059|-0.24473|-0.02504||||||||67|68|68|68|68|68|68|68|68|1|||||||||0||0||||||0||||||||
2025-10-24 18:31:00|EG.D.PRXNA.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|5955|28972.2|0.02614|2025-07-04|0.01895|14|2.550906|7|-3.475378|10|2025-07-04||||||||0.02423|0.0222|0.01955|0.02173|0.02124|0.02111|0.02355|0.01895|0.03183|0.0233|||||||||||||||62971|40588|37573|32746|29483|36270|57029|62550|39305|24775|||||||||||||||0.65612|0.41541|0.38539|0.32384|0.29139|0.33161|0.28775|0.34656|0.28889||||||||||||||||-0.63372|-0.356|-0.31049|-0.36177|-0.36367|-0.27829|-0.32722|-0.51989|-0.29235|-0.37145||||||||67|68|68|68|68|68|68|68|68|1||||||||0||||0||0|||0||||||||
2025-10-24 18:31:01|EC.D.SASY.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|8903|21299.6|0.01944|2025-07-04|0.01544|14|3.04447|13|-3.596639|7|2025-07-04||||||||0.01977|0.01696|0.01592|0.01697|0.01804|0.0173|0.01877|0.01544|0.02832|0.01939|||||||||||||||37902|23666|21519|19112|17385|20309|36930|38661|24924|11563|||||||||||||||0.41831|0.27445|0.21676|0.27844|0.23805|0.31743|0.47445|0.37268|0.23911|0.0582|||||||||||||||-0.61725|-0.2458|-0.24285|-0.3011|-0.33469|-0.20851|-0.48221|-0.33411|-0.23571|||||||||67|68|68|68|68|68|68|68|68|1|||||||||||||||||0||||||||
2025-10-24 18:31:01|KA.D.BA.CASH.IP|90|2025-10-13 07:00:00|2025-10-24 15:00:00|1856|276560.4|0.04586|2025-07-04|0.03985|9|3.786118|7|-3.06913|7|2025-07-04||||||||0.05073|0.04918|0.03985|0.04827|0.0428|0.04245|0.04708|0.04162|0.05964|0.06421|||||||||||||||237534|207932|167922|148922|140978|217750|225437|344612|173032|80126|||||||||||||||0.93402|0.41259|0.37611|0.32449|0.24831|0.34963|0.45595|0.41927|0.26278||||||||||||||||-0.84739|-0.42553|-0.30906|-0.29516|-0.31221|-0.3723|-0.43653|-0.4361|-0.31649|-0.09622||||||||66|67|67|67|67|67|67|67|67|1||||||||0||||||0|||0||||||||
2025-10-24 18:31:02|AC.D.1810HK.CASH.IP|62|2025-10-13 01:00:00|2025-10-24 07:00:00|4590|30952943|0.04272|2025-07-04|0.09978|7|5.444887|1|-5.352798|3|2025-07-04||0.10234|0.10276|0.10579||0.10276|0.10281|0.09978||||||||||||||||||54195513|46288660|27236769||37754693|26590167|34748635||||||||||||||||||1.32005|1.06354|0.69333||0.7114|0.48827|0.5759||||||||||||||||||-1.17532|-0.8922|-0.85255||-0.90192|-0.45257|-0.6342|||||||||||||||||65|65|65|65|65|65|||||||||||||||||||||||||
2025-10-24 18:31:02|AC.D.700HK.CASH.IP|60|2025-10-13 01:00:00|2025-10-24 07:00:00|63650|2606469.7|0.08645|2025-07-04|0.07623|6|3.325843|1|-2.001741|2|2025-07-04||0.0865|0.08121|0.08179||0.0828|0.07623|0.08485||||||||||||||||||4683780|3856039|2313189||3141150|2642336|3612861||||||||||||||||||0.65486|0.478|0.33776||0.48277|0.34377|0.32586||||||||||||||||||-0.63064|-0.69978|-0.38034||-0.3665|-0.27135|-0.35271|||||||||||||||||65|65|65|65|65|65|||||||||||||||||||||||||
2025-10-24 18:31:03|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-24 18:31:04|MT.D.PL.FWM1.IP|0|none|||0|0|2025-07-06|0.10791|22|1.896149|9|-2.579157|1|2025-07-06|0.10822|0.1087|0.10848|0.10834|0.10813|0.1082|0.10825|0.10842|0.1085|0.10852|0.10844|0.10847|0.10872|0.10965|0.10937|0.10905|0.10895|0.10869|0.10859|0.1084|0.1084||0.10791|0.10797|682|1205|973|684|456|496|1157|1534|1328|1890|1561|1281|2500|2370|2789|2064|1612|1749|873|1003|504||526|434|0.18359|0.46639|0.36046|0.47627|0.19382|0.17983|0.42637|0.62755|0.86048|1.0049|0.41318|0.42495|0.31621|0.27914|0.799|0.67029|0.30665|0.67951|0.25995|0.38838|0.38772||0.273|0.33037|-0.26776|-1.1208|-0.2156|-0.33556||-0.26141|-0.22749|-0.7234|-0.45307|-0.79606|-0.75387|-0.37303|-0.45972|-0.5773|-0.64252|-0.76786|-0.27163|-0.23667|-0.3601|-0.36614|-0.29152||-0.10182|-0.3078|7|7|7|7|7|7|7|7|7|7|7|7|7|8|8|8|8|7|7|7|7|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|