2025-10-11 12:22:10|IX.D.SPTRD.IED.IP|5251|2024-12-05 00:00:00|2025-03-14 21:00:00|5622.09|58978.1|0.01184|2025-06-23|0.00881|13|6.732549|17|-2.213947|20|2025-06-23|0.01288|0.01261|0.01234|0.01234|0.01234|0.01234|0.01234|0.01233|0.01233|0.01233|0.01233|0.01234|0.01234|0.00881|0.00908|0.00909|0.00909|0.00982|0.00983|0.00982|0.02678|0.02703|0.01286|0.01286|13468|10919|7506|6463|5311|7080|10972|19358|19486|15370|21676|28083|43506|170836|209391|157661|134106|133208|132057|241816|65276|3|14589|9779|0.14633|0.20023|0.08521|0.10018|0.04748|0.11053|0.14159|0.23006|0.15744|0.1369|0.1624|0.14556|0.2442|0.2975|0.3619|0.23001|0.25923|0.59933|0.20608|0.30198|0.15169|0.10917|0.18825|0.12065|-0.17669|-0.1051|-0.0851|-0.11323|-0.08069|-0.11678|-0.12535|-0.19688|-0.14555|-0.11344|-0.23656|-0.23562|-0.19144|-0.27806|-0.38149|-0.36461|-0.26667|-0.21836|-0.28281|-0.27993|-0.14384|-0.08991|-0.19695|-0.10833|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|64|71|71|0||0|0|0|0||0|0|0||0||0|0|0|0|||0|0||0|0|
2025-10-11 12:22:10|IX.D.RUSSELL.IED.IP|5223|2024-12-05 00:00:00|2025-03-14 20:00:00|2035.6|7796.8|0.01625|2025-06-23|0.01488|6|9.066514|17|-3.848414|20|2025-06-23|0.01534|0.01533|0.01511|0.01511|0.01511|0.01511|0.01488|0.01488|0.01488|0.01488|0.01488|0.01489|0.01489|0.01489|0.01512|0.01513|0.01513|0.01628|0.01629|0.01628|0.04957|0.05017|0.01532|0.01532|1442|1181|747|585|468|723|1151|2699|2652|2004|2692|3828|7044|31356|29137|20939|16809|16875|16673|35416|12039|0|1812|1195|0.1902|0.25575|0.09698|0.09898|0.06404|0.13308|0.15045|0.30138|0.20108|0.19956|0.20984|0.1917|0.31653|0.45412|0.47188|0.3524|0.30363|0.63729|0.27214|0.31657|0.13101|0.11321|0.30364|0.1644|-0.23425|-0.13185|-0.10636|-0.11339|-0.08513|-0.15009|-0.15978|-0.21719|-0.25292|-0.15692|-0.28842|-0.30272|-0.26572|-0.36238|-0.54852|-0.39072|-0.35398|-0.30586|-0.33502|-0.22775|-0.22563|-0.09945|-0.20371|-0.14342|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|71|71|0|0|0||||0|0||0|0|||0|0|0|0||0||||0||
2025-10-11 12:22:11|IX.D.DOW.IDE.IP|5216|2024-12-05 00:00:00|2025-03-14 20:00:00|41404.5|4198|0.00963|2025-06-23|0.0058|13|5.839139|17|-1.777417|10|2025-06-23|0.012|0.01175|0.01161|0.01161|0.01161|0.01161|0.00871|0.00871|0.0087|0.00871|0.00871|0.00871|0.00871|0.0058|0.00605|0.00596|0.00596|0.0067|0.0067|0.0067|0.02392|0.02415|0.01199|0.01199|1519|1213|850|752|622|868|1402|2200|2683|1875|2936|3175|4014|14661|13570|9886|8085|7945|7390|11235|3881|0|1241|1047|0.12172|0.15565|0.0617|0.0874|0.04792|0.09244|0.13632|0.17921|0.1406|0.12066|0.14541|0.13066|0.20066|0.31347|0.34287|0.23409|0.25417|0.48746|0.21296|0.23517|0.09996|0.10194|0.19924|0.10552|-0.14885|-0.09005|-0.0641|-0.08426|-0.05494|-0.083|-0.11704|-0.17584|-0.1193|-0.10892|-0.26363|-0.19776|-0.17042|-0.2814|-0.33175|-0.30847|-0.23129|-0.23841|-0.25182|-0.24105|-0.13289|-0.07806|-0.17322|-0.10065|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|71|71|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2025-10-11 12:22:12|IX.D.FANG.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|15745|0|0.02108|2025-06-23|0.01923|14|8.13119|17|-3.531142|10|2025-06-23|0.04446|0.04444|0.04445|0.04404|0.04404|0.04403|0.04401|0.044|0.02872|0.02871|0.02846|0.02848|0.02848|0.0193|0.01923|0.01925|0.01924|0.0196|0.01999|0.01962|0.02867|0.02933|0.03244|0.04431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19454|0.29994|0.11938|0.1216|0.07378|0.16045|0.1652|0.30567|0.32545|0.17167|0.21285|0.22812|0.33123|0.65512|0.44476|0.33808|0.33007|0.65729|0.28974|0.41591|0.33443|0.17246|0.29866|0.16278|-0.23844|-0.1417|-0.11632|-0.16283|-0.10438|-0.16919|-0.18219|-0.2574|-0.29408|-0.19326|-0.30813|-0.30962|-0.25754|-0.54742|-0.5907|-0.52517|-0.35206|-0.33494|-0.32438|-0.36155|-0.25365|-0.17452|-0.18231|-0.17447|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|72|71|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||
2025-10-11 12:22:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:13|IX.D.ASX.IFD.IP|478|2025-09-14 22:00:00|2025-10-10 21:00:00|8839|1372|0.02954|2025-06-23|0.01389|0|3.824296|17|-1.566371|10|2025-06-23|0.01389|0.01389|0.01389|0.01389|0.01389|0.02203|0.04651|0.0371|0.0371|0.0371|0.03709|0.03711|0.03711|0.0373|0.03768|0.03769|0.03769|0.03802|0.03804|0.04074|0.04961|0.05023|0.04463|0.02372|4281|3121|2615|2349|2673|4152|4896|1058|725|532|647|662|776|1279|1419|1104|590|536|498|1089|169|0|155|1384|0.2359|0.25437|0.14855|0.10311|0.11215|0.10591|0.11043|0.14771|0.10287|0.09752|0.12855|0.0978|0.14788|0.17267|0.2098|0.15697|0.14386|0.29694|0.1223|0.15433|0.08681|0.05501|0.12475|0.13953|-0.17569|-0.13739|-0.11636|-0.12803|-0.10615|-0.10323|-0.12443|-0.15831|-0.10574|-0.10964|-0.16811|-0.16049|-0.10846|-0.15536|-0.25827|-0.2057|-0.16636|-0.13477|-0.1681|-0.141|-0.09349|-0.05743|-0.11905|-0.1351|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|71|71|0|0||||0|0||||||0||0||0|||0|||0|0|
2025-10-11 12:22:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:16|IX.D.CAC.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|7828.4|1964.6|0.02827|2025-06-23|0.01417|8|6.407635|17|-3.223865|7|2025-06-23|0.04022|0.0402|0.0402|0.03981|0.03982|0.03983|0.02858|0.01595|0.01417|0.01418|0.01418|0.01419|0.01419|0.01419|0.01479|0.02549|0.02726|0.02761|0.028|0.02799|0.04967|0.05297|0.05325|0.05324|0|0|0|0|0|0|1180|6618|5135|3851|3635|2859|3215|4296|4875|7941|2110|918|652|862|1622|610|0|0|0.2191|0.19542|0.08047|0.08805|0.06559|0.11965|0.21574|0.2563|0.20608|0.16213|0.20019|0.16068|0.18597|0.20585|0.23546|0.20016|0.16921|0.374|0.14273|0.17888|0.13269|0.07072|0.14978|0.0937|-0.15631|-0.08114|-0.07974|-0.09353|-0.08508|-0.15491|-0.25926|-0.37307|-0.24131|-0.25172|-0.19917|-0.24858|-0.18607|-0.19886|-0.24426|-0.30664|-0.19309|-0.16641|-0.16599|-0.1638|-0.12139|-0.08242|-0.15462|-0.09669|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|71|71|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0||||
2025-10-11 12:22:16|IX.D.XINHUA.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|14304|13229.4|0.08829|2025-06-23|0.07512|2|2.289312|1|-4.168525|10|2025-06-23|0.18108|0.07513|0.07512|0.07514|0.07514|0.07514|0.07516|0.08241|0.1791|0.08453|0.08468|0.08392|0.08409|0.08612|0.08446|0.08459|0.08448|0.08477|0.07744|0.07587|0.0773|0.17947|0.18112|0.1811|0|71675|44000|24356|6117|35185|39048|15127|8209|4535|4397|4390|3864|7844|6926|5046|3468|2870|2468|2217|935|38|0|0|0.1204|0.44686|0.27762|0.18148|0.05968|0.24522|0.1377|0.13909|0.0964|0.10852|0.08771|0.11289|0.12068|0.1354|0.10964|0.1012|0.08512|0.12417|0.05642|0.08619|0.07199|0.12337|0.10557|0.06949|-0.08036|-0.43797|-0.20812|-0.22261|-0.0504|-0.17333|-0.14491|-0.1374|-0.10232|-0.1313|-0.20667|-0.10926|-0.06576|-0.11976|-0.12804|-0.12743|-0.11322|-0.07381|-0.09524|-0.07173|-0.0756|-0.07684|-0.10348|-0.06531|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||0|0||||||||||||||||||0|0|||
2025-10-11 12:22:17|IX.D.HSCHIN.IFU.IP|478|2025-09-14 22:00:00|2025-10-10 20:00:00|8825.9|4599.2|0.11843|2025-06-23|0.08575|6|3.564028|1|-3.534137|15|2025-06-23|0.21615|0.08679|0.08683|0.08579|0.21525|0.08579|0.08575|0.08692|0.21518|0.08901|0.08907|0.08913|0.08908|0.08913|0.08955|0.08969|0.08971|0.08997|0.2163|0.21631|0.21636|0.21639|0.21619|0.21614|0|18852|14267|9683|15|11970|10628|16062|14444|1943|1325|1281|1394|4534|3529|2647|1706|1480|1524|0|0|0|0|0|0.15748|0.77541|0.43757|0.26733|0.03092|0.3618|0.20414|0.26921|0.15509|0.19689|0.20282|0.11724|0.18655|0.2836|0.25643|0.20154|0.20377|0.21716|0.14177|0.12939|0.10473|0.0782|0.16088|0.09649|-0.14905|-0.53602|-0.51877|-0.41286|-0.05064|-0.36431|-0.2404|-0.26286|-0.17791|-0.16282|-0.22973|-0.18693|-0.15393|-0.32911|-0.24695|-0.3141|-0.25281|-0.23435|-0.17343|-0.1231|-0.09276|-0.0876|-0.14856|-0.07745|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|71|71|0|0|0||0|||0|0|0|||||0|0|||0|0|||||
2025-10-11 12:22:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:18|IX.D.EMGMKT.IFE.IP|475|2025-09-14 22:00:00|2025-10-10 20:00:00|1301.5|4663|0.1146|2025-06-23|0.04426|13|4.675747|17|-3.519688|10|2025-06-23|0.17867|0.17781|0.17787|0.17716|0.17717|0.17716|0.17713|0.17709|0.17707|0.17708|0.17713|0.1772|0.17712|0.04426|0.04496|0.04499|0.04501|0.0493|0.04931|0.04928|0.17871|0.18001|0.17853|0.17848|859|1164|853|711|571|894|1706|4165|4191|3454|3644|3272|4618|17496|15979|14273|8472|7572|7121|20857|3083|31|35|48|0.23195|0.41251|0.18245|0.15771|0.07696|0.20633|0.14436|0.22675|0.13005|0.17295|0.13416|0.1045|0.16868|0.25588|0.2071|0.17239|0.18506|0.3409|0.14157|0.19842|0.07409|0.21239|0.2185|0.13815|-0.20869|-0.22345|-0.24269|-0.15547|-0.10741|-0.18343|-0.1791|-0.17211|-0.12789|-0.15383|-0.29019|-0.18549|-0.16344|-0.18649|-0.31483|-0.25773|-0.19622|-0.17459|-0.17511|-0.16298|-0.1173|-0.32573|-0.16569|-0.12818|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|45|71|71|0|||||0|||||0|||0||||0|||||||
2025-10-11 12:22:18|IX.D.STXE.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|5473.83|27671.2|0.03379|2025-06-23|0.02948|7|6.968001|17|-3.0319|7|2025-06-23|0.0393|0.03928|0.03929|0.039|0.039|0.03902|0.03078|0.02948|0.02948|0.02948|0.02949|0.0295|0.0295|0.0295|0.02979|0.02982|0.02982|0.03005|0.03007|0.03005|0.05382|0.05785|0.05782|0.05782|2654|1666|1278|1169|1127|3000|14232|62256|64205|58817|50821|46447|50279|65581|74576|146037|43055|15418|10045|14256|514|1|0|0|0.22093|0.21402|0.07661|0.09636|0.06827|0.13907|0.20074|0.28113|0.20891|0.1701|0.19155|0.17576|0.20203|0.21057|0.2688|0.19143|0.18516|0.42448|0.13713|0.17952|0.12274|0.07404|0.16314|0.10224|-0.17973|-0.0894|-0.09434|-0.10393|-0.08704|-0.17287|-0.22667|-0.37314|-0.23637|-0.26947|-0.23475|-0.25044|-0.19402|-0.19733|-0.24308|-0.26666|-0.18882|-0.17896|-0.18409|-0.173|-0.11527|-0.08842|-0.15386|-0.10429|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|71|71|||||||0||0|||0|0|0|0|0|0||||||0||
2025-10-11 12:22:19|IX.D.FTSE.CFD.IP|535|2025-09-10 11:00:00|2025-10-10 21:00:00|9350.2|3096.8|0.0248|2025-06-23|0.01319|8|4.99304|17|-2.18817|6|2025-06-23|0.03753|0.03587|0.03587|0.03587|0.03588|0.03589|0.026|0.01483|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01355|0.0231|0.02475|0.02507|0.02507|0.04378|0.04743|0.04756|0.0474|0.0474|348|231|178|178|153|397|1819|8405|6312|4507|4409|4368|4789|7288|8164|15564|4610|1977|1542|2752|84|0|0|0|0.13211|0.16885|0.06725|0.05861|0.03393|0.09553|0.18023|0.18166|0.12901|0.1234|0.15192|0.14183|0.16642|0.21328|0.20621|0.19497|0.14235|0.33119|0.1182|0.13826|0.07813|0.06327|0.11562|0.08099|-0.12885|-0.06814|-0.04815|-0.08202|-0.06619|-0.11418|-0.17613|-0.28129|-0.14967|-0.16659|-0.16007|-0.1614|-0.13064|-0.16932|-0.20556|-0.21282|-0.13866|-0.13409|-0.13986|-0.12535|-0.07478|-0.05352|-0.11633|-0.09606|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|71|0|0||||0|0||0|0|0|0|0|||0|||0|0|||||
2025-10-11 12:22:20|KB.D.MID250.CASH.IP|135|2025-09-22 07:00:00|2025-10-10 15:00:00|21806.07|0|0|2025-06-23|0|7|1.407725|10|-2.420304|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22968|0.16204|0.1381|0.18318|0.12673|0.15936|0.16727|0.16991|0.10674|0.1032|||||||||||||||-0.18451|-0.17392|-0.1623|-0.20405|-0.15262|-0.10145|-0.15543|-0.21845|-0.17101|-0.07511||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:22:20|IX.D.DAX.IDE.IP|5227|2024-12-05 00:00:00|2025-03-14 20:00:00|23077.1|1437.5|0.01579|2025-06-23|0.00753|8|6.953983|17|-2.681674|10|2025-06-23|0.02304|0.02302|0.02277|0.02278|0.02278|0.02279|0.01467|0.0084|0.00753|0.00753|0.00753|0.00754|0.00754|0.00753|0.0077|0.01281|0.01368|0.01377|0.01378|0.01377|0.02899|0.03138|0.03162|0.03162|229|137|93|104|119|308|1376|4198|3202|2650|2465|2324|2490|2997|3186|3992|1545|969|772|1049|78|2|0|0|0.23044|0.21747|0.06592|0.0934|0.05975|0.14019|0.23318|0.32058|0.2065|0.1979|0.19331|0.19364|0.22567|0.22128|0.27562|0.18213|0.16094|0.3967|0.12208|0.18067|0.10554|0.08125|0.16194|0.10337|-0.16893|-0.09342|-0.08589|-0.10807|-0.09014|-0.15878|-0.21954|-0.41187|-0.32799|-0.26555|-0.25547|-0.25992|-0.19738|-0.21279|-0.26626|-0.27997|-0.17511|-0.17118|-0.20069|-0.15575|-0.13041|-0.08027|-0.1512|-0.09487|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:22:21|TM.D.MDAX.IFM.IP|245|2025-09-15 06:00:00|2025-10-10 19:00:00|29933|434.5|2.94505|2025-06-23|0.34969|6|5.803141|7|-8.125275|17|2025-06-23|||||||0.34969|0.48335|0.47411|0.46547|0.58655|0.46504|0.46324|0.51974|0.50738|0.98458|4.19605|11.01532|8.94997|4.35203|11.34253||||||||||8|296|259|622|525|305|231|416|677|1172|344|38|5|2|4||||||||||0.86747|1.06811|0.37858|0.26312|0.21916|0.31341|0.27685|0.29858|0.30859|0.29195|0.32351|0.40802|0.35609|0.1943|0.36162||||||||||-0.49707|-0.54358|-0.39752|-0.28815|-0.45909|-0.23993|-0.22303|-0.35829|-0.24496|-0.44043|-0.26465|-0.85915|-0.13855|-1.29457|-0.15741||||48|65|67|67|68|68|68|68|68|68|66|63|64|62|10|||||||||0|0||||||0|||||||||
2025-10-11 12:22:21|TM.D.TECDAX.IFM.IP|241|2025-09-15 06:00:00|2025-10-10 15:00:00|3644|4.1|2.54763|2025-06-23|0.34898|12|5.706452|17|-7.453685|6|2025-06-23|||||||1.57673|0.67569|0.39524|1.83436|0.49072|0.41671|0.34898|0.5054|0.3607|1.78392|6.35384|9.5078|13.89167|7.00003|3.00298||||||||||0|2|4|3|4|6|1|8|3|7|3|3|0|0|0||||||||||0.73486|0.86253|0.50783|0.22725|0.27437|0.56688|0.32832|0.28227|0.37652|0.25739|0.24876|0.62957|0.21932|0.10791|0.10671||||||||||-0.99186|-0.36209|-0.35048|-0.22334|-0.42243|-0.47723|-0.21402|-0.42122|-0.19217|-0.82255|-0.80166|-0.30599|-0.26176|-0.20305|-0.05305||||58|68|68|68|67|68|68|68|68|68|55|30|27|25|3|||||||||||0||0||0|0|||||||||
2025-10-11 12:22:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:23|IX.D.HANGSENG.IFU.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|24806.7|4503.1|0.06319|2025-06-23|0.02876|3|3.687211|1|-3.384494|15|2025-06-23|0.13275|0.02908|0.02889|0.02876|0.13123|0.02877|0.02876|0.02912|0.1312|0.04204|0.04208|0.04209|0.04207|0.0421|0.04281|0.04287|0.04288|0.04355|0.1328|0.1328|0.13285|0.13308|0.13271|0.13269|0|21261|17121|9861|11|11594|9408|11336|8044|1419|1159|1036|1349|3198|2701|1955|1276|1091|983|0|0|0|0|0|0.14197|0.72938|0.38077|0.2332|0.02994|0.32024|0.19459|0.25923|0.16246|0.18259|0.17335|0.11049|0.18355|0.26521|0.23154|0.17389|0.19138|0.22303|0.13523|0.12944|0.10084|0.07785|0.14709|0.09334|-0.12671|-0.44684|-0.47328|-0.37116|-0.04605|-0.31535|-0.18311|-0.23887|-0.17982|-0.15595|-0.22495|-0.17588|-0.13582|-0.27945|-0.25273|-0.30813|-0.24553|-0.19577|-0.16693|-0.1233|-0.08917|-0.06607|-0.13593|-0.08457|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|71|0|0|0|0|0||0||0|0||0|0|0|0|||0|0|0||||0|
2025-10-11 12:22:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:24|IX.D.MIB.IFM.IP|480|2025-09-14 22:00:00|2025-10-10 21:00:00|41574.3|606.3|0.06849|2025-06-23|0.04126|7|6.828244|17|-2.720075|7|2025-06-23|0.10513|0.10506|0.10509|0.10468|0.1047|0.10472|0.05037|0.04126|0.04126|0.04129|0.04129|0.04148|0.04147|0.04147|0.04188|0.05931|0.06313|0.06174|0.04566|0.04224|0.09587|0.10425|0.10511|0.1051|0|0|0|0|0|0|348|2394|1945|1374|1369|1157|1368|1706|1930|2271|764|337|229|283|180|218|0|0|0.19817|0.19183|0.07316|0.09382|0.06733|0.12088|0.1903|0.36158|0.24188|0.22642|0.20335|0.22481|0.22763|0.22126|0.29038|0.19173|0.16815|0.38823|0.12761|0.21693|0.10422|0.06484|0.15545|0.09853|-0.16948|-0.0826|-0.0831|-0.08502|-0.08294|-0.14996|-0.2515|-0.47017|-0.30021|-0.23865|-0.23944|-0.24131|-0.17913|-0.21571|-0.21815|-0.29574|-0.20391|-0.1743|-0.19167|-0.18412|-0.12586|-0.10123|-0.14636|-0.09609|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|71|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0||0||
2025-10-11 12:22:25|IX.D.NIKKEI.IFD.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|45197.1|1590.6|0.01956|2025-06-23|0.01913|1|7.98665|17|-3.171468|20|2025-06-23|0.01914|0.01913|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01916|0.01916|0.01915|0.01948|0.01949|0.01949|0.01977|0.01979|0.01978|0.01978|0.08152|0.0416|0.01944|3684|1796|987|1064|1130|1400|3210|1307|1134|620|749|866|933|1777|1957|1734|1181|1328|1133|1689|691|15336|268|9348|0.42529|0.25341|0.10996|0.15868|0.16188|0.22318|0.18522|0.2234|0.21144|0.17912|0.16565|0.15267|0.19867|0.29985|0.28707|0.20662|0.2009|0.48227|0.15297|0.23581|0.14372|0.16909|0.22424|0.23582|-0.39256|-0.21857|-0.20336|-0.18379|-0.1869|-0.16116|-0.24518|-0.24594|-0.23729|-0.18517|-0.24019|-0.22998|-0.19072|-0.23524|-0.33958|-0.25772|-0.27004|-0.19181|-0.23416|-0.17732|-0.21013|-0.0917|-0.22128|-0.28976|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|72|0||0|||0||0|0||0||||0|0|||0|||0|0|0|
2025-10-11 12:22:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:26|IX.D.AEX.IFM.IP|477|2025-09-14 22:00:00|2025-10-10 20:00:00|931.79|383.1|0.03446|2025-06-23|0.01246|8|5.883382|17|-2.863283|7|2025-06-23|0.05638|0.05634|0.05635|0.05602|0.05603|0.05605|0.03721|0.01558|0.01246|0.01246|0.01246|0.01246|0.01246|0.01247|0.01282|0.03134|0.03446|0.03475|0.03476|0.0529|0.05637|0.05647|0.05636|0.05636|0|0|0|0|0|0|206|1294|980|766|715|647|711|1053|997|1368|348|110|79|100|11|0|0|0|0.21338|0.22801|0.08644|0.10371|0.06656|0.14597|0.22746|0.29942|0.18417|0.14003|0.16043|0.10234|0.18888|0.20207|0.21002|0.16283|0.19296|0.38968|0.14687|0.18116|0.12713|0.07506|0.18384|0.09825|-0.19219|-0.08985|-0.09745|-0.10499|-0.08977|-0.1663|-0.23021|-0.2675|-0.15308|-0.17076|-0.20573|-0.18416|-0.14309|-0.19193|-0.29084|-0.26695|-0.19502|-0.15233|-0.17758|-0.17462|-0.12874|-0.09128|-0.1646|-0.11548|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|71|71||||||||||0|0|0|0|0|0|0|||||||||
2025-10-11 12:22:27|IX.D.OBX.IFM.IP|131|2025-09-15 07:00:00|2025-10-10 14:00:00|1570.46|108.6|0.1258|2025-06-23|0.12647|9|2.569866|14|-2.172085|10|2025-06-23||||||||0.14092|0.13251|0.12647|0.15914|0.13489|0.14311|0.15971|0.14473|||||||||||||||||354|210|63|42|231|26|264|38|||||||||||||||||0.33166|0.21788|0.20002|0.13632|0.15787|0.16011|0.24622|0.22565|||||||||||||||||-0.34557|-0.22929|-0.14517|-0.24085|-0.18669|-0.12717|-0.21494|-0.15115||||||||||41|52|55|57|58|60|61|64||||||||||||||0|||||||||||
2025-10-11 12:22:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:28|IX.D.SINGAPORE.IFM.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|445.76|1112.9|0.05342|2025-06-23|0.04159|6|5.295298|17|-3.526698|10|2025-06-23|0.05071|0.04842|0.04513|0.04346|0.04236|0.04415|0.04159|0.04232|0.04236|0.04785|0.05155|0.04777|0.04881|0.06133|0.05243|0.05371|0.05337|0.05758|0.05415|0.05257|0.1054|0.16615|0.15425|0.15423|1877|4684|2227|1920|1307|1751|1509|2168|2575|1722|376|349|475|871|605|468|286|252|228|417|101|2|0|0|0.35313|0.32103|0.20567|0.13516|0.07274|0.15674|0.11274|0.15838|0.11189|0.12359|0.16854|0.14259|0.21981|0.30095|0.25284|0.22865|0.19021|0.35277|0.15949|0.17235|0.08016|0.11061|0.14808|0.10269|-0.55251|-0.31287|-0.16337|-0.17843|-0.16449|-0.16231|-0.13269|-0.17454|-0.14296|-0.14763|-0.20094|-0.17153|-0.13836|-0.29069|-0.33099|-0.23789|-0.16193|-0.15096|-0.17907|-0.1537|-0.10101|-0.12513|-0.11659|-0.0922|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|57|71|71|0|0|||||||||||||||||||||||
2025-10-11 12:22:29|IX.D.SAF.IFMMX.IP|479|2025-09-14 22:00:00|2025-10-10 20:00:00|100974|594.1|0.0761|2025-06-23|0.04316|11|4.898406|17|-2.120458|6|2025-06-23|0.12258|0.12253|0.12255|0.12242|0.12243|0.12245|0.06058|0.04513|0.04766|0.04617|0.04767|0.04316|0.04522|0.04559|0.04934|0.12231|0.1223|0.12232|0.12244|0.12241|0.12256|0.12292|0.12249|0.12247|0|0|0|0|0|0|485|2348|1601|1213|1158|955|1054|1533|2305|1041|0|0|0|0|0|0|0|0|0.13722|0.21421|0.10217|0.0716|0.04656|0.10605|0.23618|0.3917|0.26528|0.22928|0.19323|0.18305|0.22204|0.17776|0.25519|0.21253|0.1389|0.31723|0.11645|0.1581|0.09245|0.06818|0.12272|0.07807|-0.10479|-0.08586|-0.08429|-0.0955|-0.05462|-0.10873|-0.33004|-0.37705|-0.17324|-0.21199|-0.22134|-0.16414|-0.15686|-0.23562|-0.26911|-0.26683|-0.16586|-0.13603|-0.14821|-0.12713|-0.08955|-0.07366|-0.12713|-0.07894|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|71|71||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||||
2025-10-11 12:22:30|IX.D.IBEX.IFM.IP|480|2025-09-14 22:00:00|2025-10-10 21:00:00|15274.5|321.2|0.05974|2025-06-23|0.03864|8|5.836951|17|-2.843179|7|2025-06-23|0.08971|0.08968|0.08969|0.08934|0.08936|0.08938|0.04613|0.03865|0.03864|0.03864|0.03865|0.03867|0.03865|0.03864|0.03897|0.05864|0.06195|0.08489|0.08962|0.0896|0.08964|0.08985|0.08968|0.08967|0|0|0|0|0|0|207|1883|1342|966|765|786|782|1070|1268|1640|415|168|26|1|0|0|0|0|0.15547|0.14602|0.06109|0.07705|0.05835|0.11271|0.24445|0.38503|0.2385|0.18649|0.21478|0.17387|0.21704|0.20286|0.24555|0.14367|0.1322|0.35585|0.10731|0.13833|0.09964|0.05705|0.12482|0.07834|-0.14209|-0.07811|-0.06535|-0.07165|-0.06709|-0.13639|-0.19116|-0.4213|-0.21767|-0.22862|-0.21001|-0.26946|-0.14186|-0.16615|-0.23267|-0.30113|-0.20159|-0.13626|-0.1421|-0.12234|-0.09031|-0.06568|-0.12062|-0.07685|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|61|71|71|0||0|0||||0|0|0||0|0|0|0|0|0|0||0|||0||
2025-10-11 12:22:31|IX.D.OMX.IFM.IP|479|2025-09-14 22:00:00|2025-10-10 20:00:00|2688.3|2778.8|0.04366|2025-06-23|0.0232|8|5.641808|17|-2.588025|10|2025-06-23|0.0614|0.06137|0.06138|0.06107|0.06109|0.0611|0.06081|0.02859|0.0232|0.0232|0.02556|0.02558|0.02558|0.02558|0.0253|0.05581|0.06123|0.06146|0.06148|0.06146|0.06147|0.06169|0.06142|0.06141|0|0|0|0|0|0|96|15441|12074|8750|8032|7120|7624|10733|11133|13794|2826|0|0|0|0|0|0|0|0.18113|0.17567|0.06329|0.08339|0.05465|0.11316|0.24034|0.32314|0.19039|0.17098|0.23572|0.1885|0.1955|0.26283|0.27175|0.15969|0.16517|0.35116|0.12013|0.14789|0.12815|0.05861|0.13994|0.08725|-0.15414|-0.07361|-0.07408|-0.08258|-0.08394|-0.1395|-0.22742|-0.42393|-0.25554|-0.2553|-0.1845|-0.2687|-0.17477|-0.24366|-0.23155|-0.27433|-0.15832|-0.13801|-0.14605|-0.14356|-0.10048|-0.07941|-0.13241|-0.08561|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|60|71|71|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|||0||
2025-10-11 12:22:32|IX.D.SMI.IFM.IP|478|2025-09-14 22:00:00|2025-10-10 21:00:00|12397.7|1383.4|0.0313|2025-06-23|0.01834|7|5.92229|17|-3.908156|7|2025-06-23|0.04978|0.04976|0.04977|0.04952|0.04952|0.04953|0.02272|0.01834|0.01834|0.01834|0.01834|0.01836|0.01835|0.01835|0.0186|0.01862|0.01862|0.01884|0.01884|0.04494|0.04981|0.0499|0.04979|0.04979|0|0|0|0|0|0|600|3265|2869|2296|2424|2325|2245|3121|2853|6990|1671|367|263|383|11|0|0|0|0.12225|0.11441|0.04352|0.06076|0.06126|0.10277|0.27187|0.2533|0.22832|0.16648|0.17952|0.15426|0.22472|0.25992|0.2703|0.15968|0.17303|0.36627|0.12986|0.13533|0.08268|0.03872|0.10006|0.06089|-0.11013|-0.05062|-0.05778|-0.05564|-0.05167|-0.1065|-0.28626|-0.41079|-0.24183|-0.19523|-0.19653|-0.25306|-0.18449|-0.19651|-0.2102|-0.27365|-0.17243|-0.15918|-0.17807|-0.16122|-0.07419|-0.0548|-0.09455|-0.05987|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|71|71|0||||||0|0|0|0|0|0|0|0|0|0||0||0|||||
2025-10-11 12:22:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:33|CC.D.VSTOXX.UNC.IP|399|2025-09-15 00:00:00|2025-10-10 19:00:00|20.65|633.9|0.5622|2025-06-23|0.38193|11|10.134069|10|-16.276124|17|2025-06-23|1.01406|0.94249|0.88986|0.8195|0.76352|0.48333|0.41273|0.38346|0.39142|0.38278|0.3991|0.38193|0.40693|0.3916|0.39261|0.39982|0.40747|0.41281|0.41787|0.5393|1.00236|1.15503|||27|13|11|12|12|35|316|1903|1550|1449|1468|1398|1706|2972|3538|3323|977|507|411|538|55|0|||0.90065|0.43842|0.51804|0.59971|0.45397|0.51445|0.47344|1.12302|0.80012|0.66066|0.89334|0.91911|0.58628|0.8735|1.17494|1.13872|0.96282|0.90467|0.75943|0.80947|0.5054|0.05609|||-0.47954|-0.62803|-0.45545|-0.366|-0.37746|-0.56244|-0.7543|-0.81013|-0.67809|-0.48289|-0.49931|-0.57968|-0.82142|-0.85041|-1.1664|-0.80103|-0.70604|-1.14138|-0.64125|-0.73912|-0.31721||||68|67|68|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|39|7|||||||||||||0||||||||||||
2025-10-11 12:22:34|CC.D.VIX.UME.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|21.93|1695.5|0.77519|2025-06-23|0.72443|3|10.977034|10|-18.984615|17|2025-06-23|0.73595|0.73471|0.73447|0.72443|0.72776|0.72629|0.73463|0.73571|0.73662|0.73522|0.73616|0.73517|0.73569|0.73695|0.7388|0.74378|0.73634|0.73839|0.73779|0.73829|0.74855||0.74068|0.73621|412|301|196|158|154|197|377|783|744|506|705|921|1403|6077|7687|5071|4176|4437|4747|9097|2894||465|302|0.78708|0.36365|0.48424|0.53923|0.29745|0.44427|0.51977|0.74442|0.67594|0.42923|1.06209|1.04287|0.69264|1.06585|1.51392|1.29669|1.13535|1.20177|0.9775|0.8682|0.76013||0.77181|0.67906|-0.62448|-0.62548|-0.34948|-0.45865|-0.31543|-0.63512|-0.57416|-0.68452|-0.58733|-0.55593|-0.54425|-0.50141|-0.79049|-1.04328|-1.30622|-0.94812|-0.89266|-1.49723|-0.84546|-1.09685|-0.51368||-0.86665|-0.4468|70|69|69|63|64|64|69|69|70|69|70|70|70|70|70|70|68|68|68|68|68|71|70|||||||||||||||||||||||||
2025-10-11 12:22:34|IR.D.FGBM.FWM2.IP|399|2025-09-15 00:00:00|2025-10-10 19:00:00|11824|21051.9|0.77679||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:35|IR.D.FLG.FWM1.IP|200|2025-09-15 07:00:00|2025-10-10 16:00:00|9116|10414.9|0.02211||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:35|IR.D.ULTRA100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|12233.9|5934.2|0.03323||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:36|IR.D.BOND100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|11827.7|6901.8|0.03409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:36|IR.D.10YEAR100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|11325.3|24240.1|0.03524||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:39|IR.D.FOAT.FWM2.IP|372|2025-09-15 00:00:00|2025-10-10 16:00:00|12197|8374.2|0.04244||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:39|IR.D.FBTP.FWM2.IP|220|2025-09-15 06:00:00|2025-10-10 16:00:00|12047|16587.5|0.04243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:39|IR.D.05YEAR100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|10962.7|19165.2|0.01825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:40|CC.D.DX.UME.IP|432|2025-09-14 22:00:00|2025-10-10 20:00:00|9848.9|579.9|0.05134|2025-06-23|0.04992|0|0.965528|7|-0.617765|7|2025-06-23|0.04992|0.04992|0.04993|0.04994|0.04994|0.04994|0.04995|0.04995|0.04996|0.04995|0.04995|0.04995|0.04997|0.05195|0.04997|0.04995|0.04994|0.05221|0.04994|0.04994|0.05692|0.05469|0.04992|0.04993|566|565|438|360|275|400|691|1034|813|616|670|770|1354|1437|1651|1216|917|838|984|656|277|0|296|198|0.08406|0.07797|0.05128|0.06386|0.04529|0.05506|0.0909|0.13524|0.075|0.07348|0.07198|0.05427|0.08915|0.10415|0.129|0.10746|0.08468|0.06337|0.06296|0.0619|0.03342||0.05841|0.0281|-0.11626|-0.07787|-0.05472|-0.06572|-0.05636|-0.08241|-0.08847|-0.11845|-0.09441|-0.06691|-0.08274|-0.08097|-0.11706|-0.09433|-0.11802|-0.07073|-0.06404|-0.05793|-0.06942|-0.04467|-0.04496||-0.10699|-0.05379|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|18|15|15|0||0||0|0||0|0|0|0|0|0|0||0|0|0||0|||0||
2025-10-11 12:22:41|CS.D.BITCOIN.CDE.IP|6960|2024-12-05 00:00:00|2025-03-15 23:00:00|84321|3332.2|0.04998|2025-06-23|0.05025|7|5.108331|17|-3.09498|15|2025-06-23|0.05044|0.05044|0.05045|0.05046|0.05044|0.05045|0.05047|0.05025|0.05044|0.05051|0.05051|0.05053|0.05059|0.05055|0.05213|0.0505|0.05053|0.05053|0.05052|0.05048|0.05046|0.05049|0.05057|0.05222|3879|3809|3360|2854|2628|2460|2577|2687|2718|2469|2628|2728|3205|4324|4663|4548|4377|4244|4058|3617|3141|2591|3636|3409|0.32973|0.3937|0.2503|0.26431|0.2308|0.22446|0.21257|0.3093|0.23867|0.24318|0.25209|0.21545|0.24079|0.46274|0.51325|0.38624|0.31078|0.4458|0.32211|0.34216|0.36353|0.27872|0.47862|0.33091|-0.35134|-0.28563|-0.25997|-0.26044|-0.24032|-0.19773|-0.29655|-0.21925|-0.19466|-0.22414|-0.23196|-0.32353|-0.22918|-0.41965|-0.49964|-0.36694|-0.37384|-0.39147|-0.30759|-0.27039|-0.3019|-0.21563|-0.32968|-0.23081|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0||0|0||0||0|0||0|0||0|0||0|
2025-10-11 12:22:41|CS.D.ETHUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|3842.4|2922.6|0.0455|2025-06-23|0.05412|7|8.834699|17|-7.122896|6|2025-06-23|0.05482|0.05486|0.05484|0.05483|0.05479|0.05479|0.05484|0.05412|0.05461|0.05474|0.05474|0.05477|0.05478|0.05486|0.05479|0.05481|0.05486|0.05481|0.05482|0.08447|0.08657|0.05791|0.05487|0.05479|3739|3636|3305|2774|2564|2478|2648|2841|2999|2781|2818|2880|3151|4104|4409|4089|3923|3851|3620|3325|3101|2724|3345|3050|0.57918|0.57045|0.54208|0.42882|0.37351|0.41138|0.34952|0.6602|0.43855|0.38437|0.45345|0.47826|0.40045|0.65751|0.68754|0.59088|0.47129|0.74571|0.55893|0.50797|0.50434|0.52805|0.76957|0.43918|-0.69017|-0.72152|-0.45165|-0.40115|-0.43318|-0.42552|-0.50219|-0.38186|-0.35018|-0.40836|-0.41438|-0.44804|-0.52598|-0.76877|-0.68054|-0.60018|-0.58062|-0.78069|-0.59218|-0.49451|-0.63609|-0.39876|-0.4938|-0.34235|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0||0|0|0||0|0||0|0||0||0|0|0|0|
2025-10-11 12:22:42|CS.D.CRYPTOB10.CFD.IP|631|2025-09-13 10:00:00|2025-10-11 12:00:00|25594.04|3187.1|0.28426|2025-06-23|0.45134|7|6.583277|17|-4.684947|6|2025-06-23|0.45259|0.45265|0.45254|0.45258|0.45227|0.45229|0.45266|0.45134|0.45205|0.45206|0.45229|0.45258|0.45254|0.45297|0.45238|0.45264|0.45299|0.45248|0.45251|0.45797|0.46031|0.45308|0.45267|0.45221|3288|3268|3211|3140|3085|3093|3108|3133|3176|3164|3186|3185|3252|3360|3403|3376|3370|3319|3267|3214|3160|3090|3163|3100|0.4152|0.55002|0.40243|0.36994|0.32112|0.29567|0.26851|0.41248|0.29609|0.31228|0.34442|0.29871|0.35465|0.55153|0.56323|0.43906|0.39217|0.54496|0.45739|0.34981|0.46462|0.35821|0.53662|0.3393|-0.53539|-0.46781|-0.35885|-0.32859|-0.32584|-0.32243|-0.39983|-0.31663|-0.29271|-0.28343|-0.35257|-0.37657|-0.36336|-0.60089|-0.58964|-0.48045|-0.48976|-0.61881|-0.43093|-0.39932|-0.40375|-0.31244|-0.41178|-0.25194|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:22:43|CS.D.USDBRL.MINI.IP|160|2025-09-15 12:00:00|2025-10-10 19:00:00|55436|1644.8|0.10405|2025-06-23|0.08726|11|0.933114|18|-2.157166|17|2025-06-23||||||||||||0.08726|0.09026|0.12602|0.08739|0.08738|0.0874|0.09466|0.08745|0.09493||||||||||||||||1|3292|3263|2881|2284|1854|1887|1814|1151|||||||||||||||||0.30575|0.21955|0.21761|0.17832|0.12111|0.13438|0.13205|0.13086|||||||||||||||||-0.28999|-0.24274|-0.18948|-0.17664|-0.13758|-0.21313|-0.16169|-0.07634|||||53|66|66|66|66|66|66|66|14|||||||||||||0|0|0|0|0|0|0|0|||||
2025-10-11 12:22:43|CS.D.USDINR.MINI.IP|377|2025-09-15 01:00:00|2025-10-10 19:00:00|8870.5|377.9|0.20581|2025-06-23|0.23106|5|0.431105|8|-0.575128|3|2025-06-23||0.29389|0.29177|0.24967|0.24519|0.23106|0.23429|0.25238|0.24579|0.26054|0.25567|0.26885|0.259|0.2823|0.27376|0.27536|0.28514|0.28503|0.2852|0.29182||||||325|249|948|944|925|1026|1069|1034|1055|756|535|786|725|741|587|478|470|327|252||||||0.05654|0.04565|0.09565|0.09031|0.06849|0.06068|0.09177|0.0892|0.07793|0.055|0.0392|0.04594|0.04314|0.04658|0.0577|0.03963|0.04494|0.02287|0.02189||||||-0.07938|-0.04232|-0.10314|-0.05167|-0.08279|-0.05725|-0.091|-0.05784|-0.07167|-0.04275|-0.04929|-0.04611|-0.03983|-0.043|-0.03416|-0.03535|-0.04196|-0.04285|-0.03073|||||61|70|69|70|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70||||0|0||||0|0||||0|0|0|||||||||
2025-10-11 12:22:44|CS.D.USDTWD.MINI.IP|377|2025-09-15 01:00:00|2025-10-10 19:00:00|30614.6|335.5|0.08357|2025-06-23|0.07531|6|2.106485|1|-3.635255|9|2025-06-23||0.09942|0.08062|0.07982|0.07632|0.0814|0.07531|0.10249|0.08415|0.08544|0.09704|0.09714|0.09434|0.11803|0.08988|0.09648|0.09324|0.12218|0.104|0.13384||||||565|524|476|260|317|541|523|422|300|236|229|256|207|226|164|143|115|91|77||||||0.31176|0.13291|0.08748|0.0528|0.04121|0.12063|0.11573|0.08021|0.07165|0.08861|0.0487|0.05644|0.08054|0.08379|0.05216|0.05575|0.04333|0.0576|0.03196||||||-0.2354|-0.16235|-0.14494|-0.06065|-0.10208|-0.13556|-0.18627|-0.20815|-0.16003|-0.06685|-0.04798|-0.07882|-0.09088|-0.07092|-0.05587|-0.0442|-0.08539|-0.03515|-0.04419|||||61|70|69|70|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69||||0|||0|0||0|0||0|0||0|||||||||
2025-10-11 12:22:45|CS.D.EURGBP.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|8695.1|1569.1|0.01794|2025-06-23|0.01232|12|0.384569|12|-0.590804|17|2025-06-23|0.01551|0.01513|0.01461|0.01497|0.01469|0.02397|0.01451|0.01475|0.01715|0.01325|0.01271|0.01483|0.01232|0.02792|0.01252|0.01324|0.0137|0.01851|0.01271|0.01485|0.10538|0.1175|0.02154|0.01647|1865|1865|1353|1173|1016|1401|2551|3161|2900|2491|2433|2601|3397|3630|4219|3586|2768|2393|2198|1853|1229|518|1406|1062|0.0523|0.04129|0.0339|0.02922|0.0293|0.03015|0.0693|0.08182|0.07922|0.05352|0.05461|0.06846|0.08214|0.08893|0.09977|0.07546|0.05052|0.04218|0.04893|0.03051|0.05311|0.0509|0.07472|0.03771|-0.04311|-0.03651|-0.03142|-0.02651|-0.02371|-0.03378|-0.05745|-0.09076|-0.06096|-0.07063|-0.05002|-0.07704|-0.07626|-0.08068|-0.05846|-0.06342|-0.06116|-0.07468|-0.03777|-0.04451|-0.0585|-0.04074|-0.01096|-0.04382|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|||||0|0|||0|0||0|||0|0||||0||0||
2025-10-11 12:22:45|CS.D.EURUSD.CEDM.IP|5346|2024-12-05 00:00:00|2025-03-14 20:00:00|10875.5|2556.6|0.01175|2025-06-23|0.00631|10|0.697367|7|-1.010002|7|2025-06-23|0.00747|0.00756|0.00718|0.0075|0.00715|0.00748|0.0077|0.00894|0.0094|0.00775|0.00631|0.00669|0.00637|0.01631|0.00649|0.00659|0.00682|0.00917|0.00663|0.00828|0.05819|0.05524|0.01133|0.00731|3005|2977|2221|1800|1601|2160|3737|4714|4240|3550|3383|3515|4901|5408|5996|4695|3389|2949|2846|2255|1268|243|1626|1640|0.12998|0.07865|0.06031|0.06807|0.06729|0.08547|0.09328|0.15141|0.11424|0.08384|0.08685|0.08333|0.13544|0.0894|0.16062|0.07998|0.06475|0.06261|0.07579|0.04514|0.04727|0.0442|0.09219|0.07697|-0.08425|-0.08693|-0.04863|-0.05762|-0.04379|-0.05959|-0.10646|-0.14052|-0.0754|-0.07427|-0.08558|-0.07266|-0.10099|-0.13002|-0.11444|-0.12303|-0.1112|-0.0801|-0.05586|-0.07194|-0.0478|-0.0463|-0.06215|-0.05553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2025-10-11 12:22:46|CS.D.GBPUSD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|13352.4|2047|0.01553|2025-06-23|0.0077|14|0.483358|11|-0.880673|7|2025-06-23|0.00939|0.00891|0.00832|0.00906|0.00977|0.0148|0.01019|0.00794|0.0079|0.00866|0.00872|0.00874|0.00837|0.01659|0.0077|0.00845|0.00856|0.01263|0.00832|0.00931|0.07636|0.08104|0.01492|0.00999|2930|3168|2444|2005|1817|2267|3356|4065|3658|3116|3169|3429|4414|4838|5417|4424|3158|2805|2704|2308|1433|247|1583|1626|0.08314|0.06511|0.04835|0.05375|0.05357|0.06973|0.09107|0.11573|0.0907|0.06389|0.08159|0.08705|0.11431|0.08737|0.12378|0.07639|0.0623|0.06678|0.05926|0.04281|0.05223|0.03747|0.07243|0.04746|-0.07319|-0.07685|-0.04963|-0.05162|-0.04222|-0.04268|-0.1038|-0.12875|-0.09033|-0.06607|-0.08631|-0.0721|-0.07024|-0.09599|-0.13709|-0.10829|-0.07947|-0.05109|-0.06139|-0.06277|-0.04762|-0.04511|-0.06632|-0.04555|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72||||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2025-10-11 12:22:47|CS.D.NZDUSD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|5719.4|1473.1|0.05025|2025-06-23|0.03247|8|1.226036|17|-0.847583|0|2025-06-23|0.03359|0.03612|0.03428|0.03392|0.03381|0.03493|0.03341|0.03307|0.03247|0.03372|0.03334|0.03382|0.03369|0.04163|0.03396|0.03403|0.03288|0.03961|0.04928|0.0369|0.10384|0.09849|0.05659|0.03854|2190|2399|1921|1592|1345|1648|2214|2490|2155|1847|1833|1866|2583|2941|3280|2689|2025|1864|1780|1393|854|551|1039|1261|0.11361|0.15927|0.12321|0.12505|0.10828|0.08854|0.13293|0.13434|0.10826|0.09296|0.08951|0.08698|0.15324|0.1229|0.19783|0.08985|0.07917|0.16311|0.0915|0.0609|0.05739|0.07877|0.09634|0.07495|-0.13676|-0.13485|-0.11221|-0.0828|-0.10622|-0.10405|-0.13495|-0.17025|-0.11068|-0.1301|-0.12062|-0.07752|-0.09463|-0.1384|-0.18317|-0.1388|-0.09921|-0.06799|-0.1001|-0.08337|-0.07071|-0.06044|-0.08759|-0.06936|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|0||0||0|0|0||0|0||0|0||0||0|||||0|0|
2025-10-11 12:22:47|CS.D.USDCAD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|13999.1|1222.7|0.01529|2025-06-23|0.01204|16|0.414395|14|-0.72797|17|2025-06-23|0.01398|0.01472|0.01432|0.01371|0.01355|0.01492|0.01564|0.01529|0.01564|0.01583|0.01552|0.01471|0.01396|0.02145|0.01224|0.01273|0.01204|0.01471|0.01214|0.01327|0.06308|0.06009|0.02037|0.0152|2073|2247|1734|1421|1183|1454|2026|2480|2322|1858|1950|2099|3117|3802|4464|3614|2674|2455|2415|2134|1168|207|1266|1148|0.0565|0.043|0.04096|0.0392|0.0412|0.03458|0.06728|0.07464|0.05874|0.06341|0.05509|0.05762|0.0776|0.06891|0.10708|0.09107|0.0581|0.05593|0.05564|0.06829|0.04938|0.04105|0.05025|0.02544|-0.04905|-0.05678|-0.04213|-0.03936|-0.03737|-0.04726|-0.07224|-0.07586|-0.05732|-0.047|-0.05075|-0.0625|-0.08304|-0.09739|-0.13873|-0.07966|-0.04758|-0.09297|-0.05686|-0.05253|-0.07002|-0.02608|-0.04464|-0.03458|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|||0|0||0|0|0||0|0|0|0|0||0|0|0|0||||||
2025-10-11 12:22:48|CS.D.USDCHF.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|7989.9|1572.5|0.03093|2025-06-23|0.02362|14|1.552847|17|-0.872393|14|2025-06-23|0.02789|0.02793|0.02728|0.02769|0.02737|0.02738|0.02632|0.02504|0.02558|0.02543|0.0242|0.02402|0.02583|0.03424|0.02362|0.02454|0.02535|0.02721|0.02426|0.02727|0.08529|0.07809|0.03506|0.02885|2675|2552|1917|1690|1593|1979|2942|3706|3476|2915|2788|2845|4050|4457|5003|3732|2743|2388|2302|1872|1187|160|1352|1384|0.10609|0.0792|0.06059|0.06766|0.04809|0.07769|0.10952|0.16401|0.11262|0.11139|0.08658|0.08472|0.11344|0.10602|0.15187|0.11605|0.10782|0.11116|0.05851|0.09169|0.04225|0.05341|0.0785|0.06788|-0.11793|-0.08403|-0.07768|-0.08833|-0.0636|-0.09198|-0.10893|-0.14936|-0.11791|-0.11143|-0.12073|-0.1269|-0.158|-0.10747|-0.16721|-0.12138|-0.10615|-0.09137|-0.06865|-0.0527|-0.07747|-0.04608|-0.08456|-0.06905|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|69|72|72||0|0||0|0|0|0||0|||0|0|0|0||0||0|||0||
2025-10-11 12:22:49|CS.D.USDCNH.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|71428.9|2784.2|0.01703|2025-06-23|0.00933|5|0.472814|21|-0.396714|10|2025-06-23|0.01576|0.01131|0.00968|0.00945|0.00979|0.00933|0.00956|0.01003|0.00991|0.01039|0.01073|0.01027|0.01015|0.01721|0.01049|0.01096|0.01166|0.01629|0.01061|0.0119|0.08048|0.08968|0.04498|0.01788|4418|6224|5180|4066|2984|4238|5071|5188|4603|3974|3748|3642|4779|5650|5629|4746|3784|3308|3108|2621|2042|724|1784|2127|0.04171|0.0994|0.0447|0.02558|0.02024|0.02661|0.04006|0.04301|0.03516|0.02393|0.04166|0.03328|0.02907|0.03429|0.0358|0.04575|0.02767|0.01829|0.02555|0.01969|0.0401|0.03418|0.03567|0.03147|-0.04257|-0.07549|-0.0392|-0.04099|-0.02376|-0.02574|-0.03377|-0.04953|-0.03185|-0.03799|-0.04357|-0.02343|-0.03999|-0.03584|-0.04143|-0.03918|-0.02074|-0.02625|-0.0239|-0.01816|-0.0382|-0.02321|-0.04399|-0.03314|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-10-11 12:22:50|CS.D.USDDKK.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|64198.5|3759.9|0.0342|2025-06-23|0.02344|10|1.003385|7|-0.690959|12|2025-06-23|0.0276|0.02769|0.02663|0.02721|0.02622|0.02738|0.02402|0.02575|0.02603|0.02362|0.02344|0.02367|0.02351|0.03258|0.02359|0.02347|0.02394|0.02875|0.02408|0.02585|0.10137|0.09017|0.03544|0.03082|4579|4843|4092|3587|3417|4388|6186|7042|6605|6044|5758|5868|6926|7331|7714|6658|5247|4533|4297|3714|1700|1295|2919|2747|0.08685|0.08719|0.0482|0.0592|0.0445|0.06143|0.11102|0.15154|0.0784|0.07521|0.08505|0.07333|0.09836|0.12915|0.12386|0.12038|0.10724|0.07755|0.05969|0.07179|0.04139|0.05293|0.06226|0.05532|-0.12538|-0.07851|-0.06111|-0.06695|-0.06556|-0.08242|-0.08951|-0.13804|-0.11086|-0.08107|-0.08728|-0.08512|-0.1428|-0.09028|-0.14736|-0.08196|-0.06673|-0.05911|-0.07752|-0.04194|-0.06346|-0.04068|-0.06886|-0.07703|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2025-10-11 12:22:50|CS.D.USDHUF.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|33726.7|3603.9|0.14366|2025-06-23|0.06063|10|1.043011|7|-0.671755|12|2025-06-23|0.26324|0.25606|0.26207|0.25437|0.25616|0.21836|0.0868|0.06659|0.06705|0.06132|0.06063|0.06664|0.06323|0.11234|0.06249|0.07094|0.08495|0.09529|0.08296|0.10432|0.33128|0.3356|0.33249|0.31385|2189|2073|1913|1783|1644|1721|3052|2904|2681|2504|2436|2608|3385|3763|3788|3858|4009|3569|3532|2397|1203|397|1068|1377|0.10861|0.10095|0.06171|0.07571|0.07003|0.11323|0.16548|0.18943|0.1265|0.13177|0.10712|0.09439|0.10575|0.14343|0.18887|0.11486|0.11536|0.08442|0.0825|0.0785|0.1048|0.10878|0.06932|0.0735|-0.14715|-0.08565|-0.08457|-0.07524|-0.06217|-0.10157|-0.10411|-0.1743|-0.13668|-0.08992|-0.11386|-0.12225|-0.16227|-0.1344|-0.17104|-0.13732|-0.09741|-0.09822|-0.09613|-0.06617|-0.12686|-0.04303|-0.08198|-0.11254|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-10-11 12:22:52|CS.D.USDJPY.MINI.IP|542|2025-09-10 11:00:00|2025-10-10 20:00:00|15115.6|3104.8|0.00974|2025-06-23|0.00572|14|1.461516|17|-0.839848|10|2025-06-23|0.007|0.00652|0.0062|0.00649|0.00715|0.00726|0.00634|0.00587|0.00632|0.00611|0.00645|0.00618|0.00611|0.01485|0.00572|0.0061|0.00666|0.00784|0.00597|0.00685|0.05029|0.04632|0.01233|0.00737|4703|3979|2864|2454|2280|2821|3980|4745|4211|3375|3323|3669|5130|6315|6777|5218|4203|3824|3694|3325|1408|197|1791|2421|0.13628|0.1025|0.07757|0.10214|0.0798|0.09492|0.1188|0.17702|0.09618|0.09221|0.09167|0.0717|0.12075|0.14107|0.16367|0.13555|0.10621|0.13724|0.10064|0.07072|0.05619|0.06746|0.1|0.07983|-0.16814|-0.13129|-0.0747|-0.09491|-0.08912|-0.09844|-0.1065|-0.14974|-0.11536|-0.08099|-0.11048|-0.13825|-0.13191|-0.1283|-0.10528|-0.10211|-0.08169|-0.06232|-0.08209|-0.05653|-0.06561|-0.05435|-0.10245|-0.08851|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0||||0|0|
2025-10-11 12:22:52|CS.D.USDKRW.MINI.IP|396|2025-09-15 00:00:00|2025-10-10 19:00:00|142573.5|915.8|0.10734|2025-06-23|0.07573|5|1.08952|7|-1.787235|17|2025-06-23|0.08756|0.08129|0.07958|0.07859|0.07723|0.07573|0.09821|0.10643|0.10246|0.10314|0.10199|0.10376|0.09444|0.12988|0.09672|0.10992|0.11625|0.12971|0.14462|0.15929|||||3862|4125|3543|2979|2687|3167|2566|1323|1055|1067|955|828|1001|916|977|719|596|461|381|242|||||0.27993|0.17204|0.11597|0.0814|0.08018|0.08344|0.14346|0.18951|0.1241|0.08611|0.11604|0.07589|0.09914|0.09112|0.1133|0.11506|0.07716|0.06131|0.0662|0.06694|||||-0.19485|-0.21821|-0.14086|-0.13824|-0.11065|-0.14015|-0.14747|-0.17311|-0.16416|-0.14732|-0.10803|-0.08721|-0.10614|-0.10153|-0.12716|-0.11116|-0.07582|-0.13194|-0.06654|-0.05867|||||61|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||||
2025-10-11 12:22:53|CS.D.USDMXN.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|185806.6|2717.5|0.04875|2025-06-23|0.02715|14|0.742607|10|-1.922742|17|2025-06-23|0.04657|0.04708|0.04637|0.04581|0.04645|0.04621|0.04673|0.04551|0.04325|0.04173|0.03415|0.03434|0.02907|0.04377|0.02715|0.02831|0.02829|0.03442|0.02967|0.0303|0.11222|0.15222|0.06063|0.04793|2438|2587|2114|1802|1761|2308|2595|2949|2743|2424|2694|2950|4002|4448|4501|3933|3313|3026|3073|2876|1488|110|571|840|0.06355|0.05285|0.04145|0.04265|0.03071|0.03446|0.07608|0.11716|0.07935|0.0958|0.11342|0.11605|0.12923|0.14883|0.20392|0.15063|0.0967|0.09824|0.10652|0.08518|0.08934|0.06202|0.09023|0.0599|-0.05663|-0.06621|-0.03792|-0.03655|-0.02833|-0.04521|-0.08699|-0.09031|-0.1029|-0.09066|-0.08408|-0.08207|-0.16199|-0.15141|-0.14834|-0.15027|-0.10196|-0.1625|-0.09544|-0.06055|-0.14107|-0.06465|-0.06683|-0.02923|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2025-10-11 12:22:54|CS.D.USDNOK.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|101038.8|7137.2|0.06163|2025-06-23|0.02786|10|1.273933|14|-1.600304|17|2025-06-23|0.07|0.06946|0.06794|0.06246|0.06535|0.10233|0.0346|0.0469|0.04443|0.02841|0.02786|0.02797|0.02896|0.07639|0.02856|0.03466|0.04097|0.04908|0.04168|0.05165|0.19622|0.19379|0.18986|0.11314|11238|11778|11009|10217|9849|9942|7820|8752|8152|7377|7168|7471|9100|9934|10885|11010|12040|11660|11038|9105|6015|633|5541|7315|0.10166|0.09563|0.08321|0.07692|0.06982|0.07496|0.20517|0.24204|0.17238|0.16505|0.12606|0.11009|0.1107|0.14554|0.22283|0.1714|0.10723|0.07848|0.07263|0.06436|0.05906|0.07823|0.05013|0.07913|-0.11617|-0.12626|-0.06984|-0.0853|-0.08953|-0.11078|-0.13493|-0.219|-0.15162|-0.08889|-0.11112|-0.14163|-0.18394|-0.15262|-0.16021|-0.12306|-0.0887|-0.12813|-0.09072|-0.06336|-0.0901|-0.05193|-0.06628|-0.1149|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2025-10-11 12:22:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:55|CS.D.USDSEK.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|94998.1|4048.1|0.05304|2025-06-23|0.03871|14|1.13333|14|-0.928584|6|2025-06-23|0.09217|0.08938|0.08909|0.0894|0.08373|0.09495|0.05451|0.05661|0.05406|0.04347|0.04204|0.04199|0.04666|0.07208|0.03871|0.05375|0.05903|0.06023|0.05321|0.05782|0.12135|0.1194|0.11815|0.11023|7634|8334|7665|7458|6727|6713|6171|7075|6383|5678|5507|5690|7095|7747|8524|7814|7454|7327|7406|6167|3693|473|2653|3218|0.11467|0.09635|0.05837|0.08636|0.06529|0.08024|0.16605|0.22173|0.13695|0.16866|0.12642|0.1194|0.12155|0.16103|0.23837|0.17063|0.12703|0.07962|0.08052|0.10605|0.048|0.06598|0.05549|0.08172|-0.10479|-0.11203|-0.07435|-0.09844|-0.10823|-0.12419|-0.14775|-0.18286|-0.15515|-0.15559|-0.13317|-0.13028|-0.20404|-0.13307|-0.19375|-0.14263|-0.08508|-0.11013|-0.1332|-0.06652|-0.08704|-0.04794|-0.0563|-0.09114|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|63|70|72|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:22:56|CS.D.USDSGD.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|12960.3|2059.9|0.02596|2025-06-23|0.01385|6|0.638286|7|-0.574329|9|2025-06-23|0.01516|0.01428|0.01434|0.01417|0.0147|0.01394|0.01385|0.01389|0.0153|0.01441|0.01579|0.01541|0.01515|0.02951|0.01529|0.01653|0.01635|0.02184|0.01636|0.01839|0.12308|0.12038|0.07443|0.02354|2824|3161|2475|2074|1768|2009|2809|3095|2792|2491|2688|2619|3284|3351|3605|3184|2655|2525|2654|2367|1255|846|1120|1398|0.05449|0.07088|0.04654|0.04455|0.0385|0.03887|0.06627|0.07929|0.05018|0.05304|0.05409|0.04254|0.04277|0.0464|0.08857|0.07352|0.04184|0.03165|0.0352|0.04172|0.03645|0.03497|0.05294|0.04934|-0.07102|-0.0668|-0.04591|-0.05756|-0.04313|-0.04645|-0.06348|-0.08549|-0.07193|-0.07183|-0.04855|-0.04331|-0.0707|-0.05648|-0.06912|-0.04561|-0.03703|-0.05318|-0.03832|-0.02059|-0.05844|-0.02588|-0.02877|-0.0596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||||0||
2025-10-11 12:22:56|CS.D.USDZAR.MINI.IP|484|2025-09-14 20:00:00|2025-10-10 20:00:00|175007.7|2971.8|0.08131|2025-06-23|0.05441|8|1.298487|14|-2.2418|17|2025-06-23|0.09202|0.08404|0.08214|0.08237|0.08176|0.08298|0.06004|0.06029|0.05441|0.05586|0.05848|0.05698|0.05789|0.08877|0.05502|0.05472|0.05973|0.06669|0.05807|0.07859|0.18889|0.18785|0.18739|0.12707|1216|1556|1221|1110|1029|1335|2676|3379|3060|2837|2883|3019|3644|3890|4185|4104|3735|3709|3831|2683|1140|35|699|411|0.11031|0.08631|0.06132|0.08209|0.07069|0.11251|0.16204|0.20111|0.1211|0.1465|0.1429|0.1041|0.13741|0.15494|0.24193|0.13805|0.15263|0.09155|0.08215|0.07321|0.10553|0.06657|0.05597|0.10759|-0.13605|-0.10853|-0.08412|-0.05883|-0.07755|-0.08723|-0.14097|-0.22688|-0.13938|-0.12245|-0.15668|-0.12219|-0.15117|-0.11559|-0.20161|-0.11636|-0.1045|-0.17708|-0.06576|-0.07677|-0.11812|-0.05319|-0.05245|-0.07931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|39|59|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-10-11 12:22:57|CS.D.ALUMINIUM.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|2737|391.2|0.26513|2025-06-23|0.24225|7|1.995023|1|-1.199537|11|2025-06-23|0.34956|0.29229|0.29237|0.28794|0.28797|0.28799|0.25169|0.24225|0.24237|0.24239|0.24238|0.24248|0.24239|0.24238|0.24241|0.24243|0.24519|0.54998|0.57353||||||224|670|450|269|128|326|507|678|584|431|386|464|584|883|776|707|343|178|85||||||0.19494|0.26655|0.18544|0.16697|0.08674|0.15167|0.20393|0.34527|0.19754|0.18026|0.18144|0.20215|0.20866|0.2603|0.21904|0.25222|0.15399|0.41934|0.07512||||||-0.13559|-0.27274|-0.17571|-0.15055|-0.08966|-0.14079|-0.16852|-0.26963|-0.20607|-0.16259|-0.15541|-0.21893|-0.16704|-0.20456|-0.23982|-0.26671|-0.12686|-0.17574|-0.15572||||||58|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10|||0|||||||||0||0|0||||0||||||
2025-10-11 12:22:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:22:58|CC.D.W.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|506.7|1594.3|0.1146|2025-06-23|0.10959|12|2.005247|16|-1.839588|10|2025-06-23|0.1107|0.10965|0.10963|0.10963|0.10961|0.10961|0.10961|0.10967|0.10968|0.10965|0.10965|0.10961|0.10959|0.10964|0.1097|0.1097|0.10966|0.10973|0.10971||||||907|305|255|158|125|194|356|654|778|849|734|929|1510|5916|6430|4651|4402|3538|4707||||||0.2113|0.18343|0.16032|0.10946|0.10622|0.11178|0.19754|0.25963|0.25256|0.27908|0.18906|0.262|0.31519|0.61165|0.47805|0.37136|0.42553|0.19211|0.18366||||||-0.31014|-0.14471|-0.11132|-0.08767|-0.08748|-0.12256|-0.17225|-0.23105|-0.26169|-0.23429|-0.2552|-0.30397|-0.24028|-0.52251|-0.49228|-0.40233|-0.34743|-0.33402|-0.1798||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||||||0|||||||0|0|||0||||||
2025-10-11 12:22:58|CC.D.KC.UME.IP|200|2025-09-15 08:00:00|2025-10-10 17:00:00|36430.9|1217.5|0.09094|2025-06-23|0.06543|16|3.331698|13|-3.123452|12|2025-06-23|||||||||0.11452|0.11547|0.11325|0.10107|0.08096|0.0907|0.09488|0.07997|0.06543|0.10898|||||||||||||||801|576|478|564|1324|1485|1659|1516|1852|697|||||||||||||||0.87419|0.51579|0.36414|0.38887|0.61539|0.57855|0.80081|0.49508|0.40398|0.26506|||||||||||||||-0.64155|-0.43569|-0.43579|-0.35933|-0.76515|-0.63614|-0.5959|-0.50096|-0.37671|-0.24125|||||||56|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-10-11 12:22:59|CS.D.COPPER.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|10359.4|1893.4|0.11763|2025-06-23|0.11482|10|5.952468|1|-2.007953|10|2025-06-23|0.20731|0.15212|0.15202|0.15208|0.15242|0.15204|0.20138|0.1178|0.11638|0.11629|0.11482|0.11495|0.11505|0.11503|0.11803|0.11644|0.12411|0.21916|0.22225||||||1079|3142|2329|1549|645|1660|2352|2093|1898|1606|1503|1737|2323|3836|3298|2623|1356|742|322||||||0.1639|0.44161|0.23118|0.15395|0.0847|0.19112|0.15481|0.29776|0.19562|0.18557|0.15082|0.22269|0.18104|0.24972|0.23408|0.19115|0.12454|0.28189|0.17948||||||-0.16698|-0.23009|-0.13062|-0.18565|-0.07409|-0.16317|-0.20131|-0.24091|-0.27335|-0.13677|-0.22347|-0.28641|-0.15245|-0.25896|-0.19582|-0.22499|-0.17292|-0.1467|-0.0917||||||58|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10||||||0|0|0|0|||0||0|0||0|0|0||||||
2025-10-11 12:23:00|CC.D.C.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|421|4456.9|0.13877|2025-06-23|0.13202|2|1.702786|16|-1.736402|14|2025-06-23|0.13205|0.13204|0.13202|0.13203|0.13203|0.13204|0.13208|0.13211|0.13209|0.13206|0.13207|0.13206|0.13331|0.13217|0.13225|0.13225|0.13228|0.13226|0.13228||||||2778|875|503|322|286|349|634|1061|1165|1166|1369|1930|2998|13440|15760|12005|11941|11605|11252||||||0.22713|0.12414|0.11631|0.05801|0.06088|0.06431|0.09218|0.14264|0.1621|0.19956|0.1523|0.17889|0.23108|0.42584|0.34073|0.30017|0.35241|0.23341|0.12098||||||-0.22604|-0.09658|-0.07942|-0.06299|-0.0554|-0.08905|-0.10779|-0.17099|-0.16065|-0.15382|-0.18386|-0.20049|-0.16085|-0.42253|-0.40758|-0.26516|-0.30657|-0.23377|-0.1498||||||68|68|68|68|65|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||||||||||||||0||||||||||
2025-10-11 12:23:00|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:01|CS.D.CFEGOLD.CDE.IP|5038|2024-12-05 00:00:00|2025-03-14 20:00:00|2984.5|6409.6|0.01471|2025-06-23|0.01089|19|2.000839|1|-1.665461|7|2025-06-23|0.01379|0.01448|0.0144|0.01385|0.01457|0.01406|0.0128|0.01333|0.01325|0.01335|0.01308|0.01314|0.01216|0.02239|0.01311|0.01252|0.0127|0.02008|0.012|0.01089|0.01602||0.01518|0.01468|4762|7334|5453|4360|3207|4838|6091|5889|5428|5034|5097|5592|7989|11138|10766|8157|6678|5944|4933|5303|2723||2531|2636|0.2289|0.44735|0.22894|0.13999|0.15132|0.1764|0.15097|0.17608|0.17951|0.16754|0.19224|0.19138|0.20975|0.2127|0.3376|0.18422|0.15584|0.14311|0.1472|0.15744|0.15195||0.20435|0.15034|-0.20722|-0.26353|-0.21624|-0.19807|-0.13411|-0.22477|-0.18895|-0.26855|-0.16806|-0.15382|-0.21362|-0.12942|-0.31172|-0.31685|-0.23556|-0.23104|-0.21901|-0.16172|-0.11546|-0.11945|-0.11472||-0.18568|-0.14213|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:23:01|CC.D.HO.UME.IP|459|2025-09-14 22:00:00|2025-10-10 20:00:00|21845|890.7|0.0865|2025-06-23|0.09344|18|5.745191|17|-4.175484|17|2025-06-23|0.09354|0.09353|0.09352|0.09356|0.09356|0.09358|0.0936|0.09363|0.09364|0.09359|0.09358|0.09367|0.09362|0.09362|0.09369|0.09359|0.09358|0.09352|0.09344|0.09367|0.09366||0.09347|0.09346|250|146|136|88|61|94|179|327|370|325|398|649|1600|3246|3579|3346|2601|2932|4237|650|557||253|100|0.25285|0.20268|0.18729|0.09761|0.10027|0.19036|0.24152|0.29817|0.39444|0.31561|0.27688|0.18449|0.27914|0.47483|0.289|0.5044|0.32671|0.38715|0.29532|0.17941|0.19272||0.27166|0.16761|-0.27094|-0.19367|-0.13764|-0.15413|-0.10264|-0.22126|-0.31623|-0.42448|-0.33243|-0.27793|-0.27508|-0.50732|-0.33939|-0.41138|-0.47648|-0.45377|-0.34784|-0.43692|-0.27444|-0.21848|-0.18049||-0.38913|-0.13569|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|71|71|||0||0||0|||0|0||0|0|0|0|0||0|0|||||
2025-10-11 12:23:02|CC.D.HG.UME.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|48746.4|1251.9|0.04122|2025-06-23|0.04164|4|4.343588|17|-2.534243|22|2025-06-23|0.04168|0.04167|0.04165|0.04165|0.04164|0.04165|0.04167|0.04166|0.0417|0.04169|0.0417|0.04168|0.0417|0.04172|0.04169|0.04169|0.04169|0.04167|0.04166|0.04167|0.04165||0.04165|0.04165|638|1117|758|512|379|714|1034|1585|1423|1334|1228|1591|3281|3932|3857|3171|4075|1809|861|735|524||422|286|0.20382|0.47177|0.32079|0.21289|0.14137|0.27561|0.28201|0.41033|0.26932|0.39673|0.23861|0.28398|0.35743|0.51722|0.44289|0.38107|0.29829|0.4471|0.17074|0.1859|0.16577||0.17955|0.1223|-0.24236|-0.40026|-0.18717|-0.1998|-0.11491|-0.33003|-0.2796|-0.44108|-0.38016|-0.31118|-0.36843|-0.43656|-0.42773|-0.47554|-0.40759|-0.31274|-0.36278|-0.19082|-0.15901|-0.17214|-0.11134||-0.20298|-0.14071|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2025-10-11 12:23:03|CC.D.IRON.UME.IP|95|2025-09-15 01:00:00|2025-10-10 14:00:00|791.5|41562.2|0.56786|2025-06-23|0.63075|1|1.427115|2|-1.563581|2|2025-06-23||0.63075|0.63103|0.63139||0.6312|0.63124|0.63139||||||0.63134|0.63091|0.63872||||||||||68875|39771|21423||25962|47313|0||||||64794|32366|0||||||||||0.35419|0.32305|0.25319||0.25311|0.27511|0.01438||||||0.30454|0.32902|||||||||||-0.372|-0.37722|-0.24047||-0.26244|-0.26236|-0.01387||||||-0.40635|-0.1481||||||||||66|66|66|66|66|5|63|63|7||0|||||||||||||||||||||||
2025-10-11 12:23:05|CS.D.LEAD.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|2003.8|200.1|0.33518|2025-06-23|0.30399|7|2.651862|1|-1.417014|8|2025-06-23|0.33633|0.31963|0.31995|0.31751|0.3173|0.31705|0.30725|0.30399|0.30407|0.30413|0.30412|0.30409|0.304|0.30412|0.30407|0.3042|0.30676|0.85041|0.92088||||||103|301|203|127|51|178|222|369|335|240|178|228|270|469|354|446|197|80|30||||||0.17341|0.23948|0.15358|0.13054|0.05355|0.13128|0.14894|0.19467|0.19931|0.13882|0.10979|0.16689|0.15484|0.16696|0.18763|0.28637|0.18826|0.31666|||||||-0.17502|-0.19233|-0.12266|-0.06996|-0.06186|-0.18168|-0.1732|-0.23991|-0.26688|-0.17206|-0.12862|-0.15737|-0.13027|-0.23221|-0.21205|-0.31274|-0.19568|-0.30159|-0.29399||||||58|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10||0|||||0|0|||0|0|||0||0|0|0||||||
2025-10-11 12:23:06|CO.D.LH.FWM2.IP|66|2025-09-26 13:00:00|2025-10-10 18:00:00|8390|2000.5|0.17193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:06|CC.D.LC.UME.IP|120|2025-09-15 13:00:00|2025-10-10 18:00:00|24303.5|2201.8|0.05117|2025-06-23|0.05794|18|2.436748|17|-1.326931|14|2025-06-23||||||||||||||0.05796|0.05798|0.05796|0.05797|0.05795|0.05794|||||||||||||||||||3662|3798|2835|2397|3483|607|||||||||||||||||||0.28842|0.28468|0.24185|0.20132|0.29383|0.06467|||||||||||||||||||-0.25637|-0.33581|-0.2976|-0.26767|-0.25953|-0.0572||||||67|67|67|67|67|67||||||||||||||0|0|0|0|0|0||||||
2025-10-11 12:23:07|EN.D.LGO.FWM1.IP|317|2025-09-22 14:00:00|2025-10-10 20:00:00|643|4415.4|0.15414|2025-06-23|0.15538|22|4.326405|0|-4.377432|17|2025-06-23|0.15554|0.15549|0.15543|0.15554|0.15558|0.15563|0.15576|0.15577|0.15573|0.15557|0.15577|0.15594|0.15584|0.15583|0.15598|0.1558|0.15546|0.15556|0.15584|0.15591|0.15592|0.4123|0.15538|0.18481|713|529|648|473|505|642|1752|4258|6327|4175|4211|4888|4765|6898|8711|11892|7316|3899|3644|1252|685|151|2700|491|0.3697|0.21703|0.21868|0.09975|0.16711|0.17579|0.21601|0.37232|0.40934|0.34649|0.31982|0.20053|0.2884|0.51901|0.28867|0.51678|0.32233|0.29828|0.28727|0.14059|0.18386|0.39212|0.43296|0.25935|-0.26992|-0.20412|-0.13429|-0.17764|-0.11525|-0.24664|-0.3561|-0.44615|-0.36807|-0.2926|-0.3471|-0.5534|-0.30131|-0.42094|-0.53789|-0.35175|-0.39052|-0.35012|-0.30226|-0.24158|-0.21717|-0.17293|-1.49701|-0.09328|51|51|51|51|51|51|51|51|51|51|52|52|52|52|52|52|50|50|49|49|49|39|9|11|||||||||0|0|||0|0|0|0|0|||0|||0||
2025-10-11 12:23:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:09|CS.D.CFDSILVER.CFM.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|4999.7|3673.4|0.07924|2025-06-23|0.07353|15|5.566132|1|-2.776513|7|2025-06-23|0.08365|0.08398|0.08489|0.08495|0.08612|0.08405|0.079|0.07894|0.07848|0.08018|0.07943|0.0776|0.07862|0.09793|0.07851|0.07353|0.07738|0.08395|0.07602|0.07523|0.08519||0.08599|0.08488|1504|2982|1989|1520|969|1736|2351|2278|2165|1989|1986|2213|3485|5708|5290|3623|2772|2390|2013|1973|942||988|846|0.17377|0.5668|0.19529|0.20045|0.18826|0.16023|0.19866|0.24951|0.30364|0.22618|0.31607|0.24145|0.34158|0.33331|0.46568|0.22362|0.20007|0.20122|0.17504|0.20649|0.1847||0.15497|0.09536|-0.28518|-0.33062|-0.30502|-0.29253|-0.11273|-0.2489|-0.28287|-0.3681|-0.23506|-0.27508|-0.25686|-0.21389|-0.39924|-0.46855|-0.58463|-0.32506|-0.24073|-0.17128|-0.18085|-0.23208|-0.13107||-0.15282|-0.15603|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||0|0||||0|0|||0|0|0|0|||0|0|0|0|0||0|0|
2025-10-11 12:23:09|CC.D.NG.UME.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|3478|3335.2|0.08911|2025-06-23|0.08111|10|6.381192|17|-3.546495|11|2025-06-23|0.08126|0.08125|0.08127|0.08243|0.08123|0.08124|0.08126|0.08126|0.08128|0.08121|0.08111|0.08123|0.08127|0.08128|0.08151|0.08148|0.08154|0.08157|0.08152|0.08163|0.08516||0.08239|0.08132|431|392|278|329|211|296|735|834|803|845|1261|3080|7568|11767|10552|8330|7007|7548|10916|2694|1627||602|268|0.31467|0.26219|0.14873|0.22242|0.18262|0.21417|0.39182|0.25957|0.26585|0.36971|0.49579|0.81689|0.77478|1.06909|0.69558|0.75205|0.77582|0.58153|0.6214|0.31295|0.32722||0.26819|0.18379|-0.23582|-0.20479|-0.20648|-0.18729|-0.15591|-0.20614|-0.43486|-0.27669|-0.29431|-0.30835|-0.34906|-0.78489|-0.81005|-1.1453|-1.05317|-0.58524|-0.79413|-0.60909|-0.69087|-0.32115|-0.27834||-0.30383|-0.18511|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||||||||||||0|0|||0|0|0|||0||||
2025-10-11 12:23:10|CC.D.CC.UME.IP|200|2025-09-15 08:00:00|2025-10-10 17:00:00|5860.6|618|0.12537|2025-06-23|0.11982|16|4.7752|15|-5.073901|14|2025-06-23|||||||||0.13295|0.13151|0.13446|0.13498|0.13167|0.12392|0.13037|0.12425|0.11982|0.13072|||||||||||||||185|314|270|319|759|833|1312|1389|477|180|||||||||||||||0.76123|0.83471|0.62483|0.88585|0.97524|0.74987|0.82602|1.19984|0.4703|0.2602|||||||||||||||-0.70874|-0.82386|-0.68987|-0.67026|-1.23829|-0.82229|-1.01113|-0.8989|-0.34998|-0.27181|||||||56|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-10-11 12:23:10|CS.D.NICKEL.MINI.IP|220|2025-09-15 07:00:00|2025-10-10 17:00:00|15192|46.1|0.39209|2025-06-23|0.36965|18|2.304965|17|-2.364192|14|2025-06-23||||||||0.38987|0.38706|0.38688|0.38701|0.38712|0.38733|0.38775|0.38796|0.3879|0.38799|0.38777|0.36965|||||||||||||76|70|54|46|54|74|106|83|83|41|18|14|||||||||||||0.35725|0.31623|0.25263|0.13292|0.21471|0.18061|0.36245|0.30577|0.29118|0.12992|0.19545|0.34403|||||||||||||-0.23248|-0.32807|-0.24971|-0.17816|-0.22925|-0.25153|-0.33826|-0.34056|-0.21928|-0.13596|-0.12057|-0.08892||||||57|67|67|67|67|67|67|67|67|67|67|10|||||||||0|0|||||0||||0||||||
2025-10-11 12:23:11|CC.D.RB.UME.IP|459|2025-09-14 22:00:00|2025-10-10 20:00:00|17905|938.9|0.10483|2025-06-23|0.09474|12|6.216031|17|-2.875077|17|2025-06-23|0.11196|0.11093|0.10896|0.10635|0.10777|0.10513|0.09855|0.09721|0.10127|0.09716|0.09841|0.09602|0.09474|0.09477|0.0949|0.09747|0.096|0.09734|0.09847|0.09883|0.13292||0.13578|0.13799|175|126|113|92|67|83|168|377|465|335|365|530|1361|3013|3197|3021|2345|2552|4216|562|448||204|75|0.27341|0.20904|0.17461|0.0959|0.09722|0.22574|0.24674|0.28816|0.27866|0.28963|0.29485|0.16239|0.28914|0.41446|0.31836|0.42907|0.32588|0.41991|0.28135|0.17242|0.16202||0.2487|0.11389|-0.25501|-0.19594|-0.15371|-0.1359|-0.12175|-0.1876|-0.30916|-0.37123|-0.30606|-0.28879|-0.2859|-0.43625|-0.3498|-0.3967|-0.48606|-0.37099|-0.31869|-0.35149|-0.29278|-0.21244|-0.1931||-0.39635|-0.13666|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|71|71|0|||||||0||0|0|0|0|0|0|0||0|0||0||0|0|
2025-10-11 12:23:12|CC.D.CT.UME.IP|360|2025-09-15 01:00:00|2025-10-10 18:00:00|6497.6|744.3|0.22371|2025-06-23|0.22233|18|2.003551|17|-1.42226|15|2025-06-23||0.2225|0.22252|0.22252|0.22257|0.22264|0.22262|0.22256|0.22266|0.22256|0.22264|0.22268|0.22257|0.22252|0.22264|0.22261|0.22263|0.22249|0.22233|||||||467|128|106|71|132|240|318|357|356|425|573|1585|2131|2443|1969|1592|1601|2151|||||||0.28651|0.1124|0.1163|0.07689|0.10626|0.12147|0.21747|0.17249|0.14688|0.13486|0.19186|0.29781|0.2248|0.29198|0.26257|0.17445|0.24302|0.20008|||||||-0.27134|-0.14175|-0.09462|-0.0881|-0.13899|-0.12642|-0.16212|-0.17243|-0.14678|-0.16833|-0.18661|-0.26743|-0.25144|-0.33243|-0.21818|-0.18626|-0.11874|-0.15764||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|67||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2025-10-11 12:23:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:13|CC.D.SB.UME.IP|200|2025-09-15 07:00:00|2025-10-10 16:00:00|1604.7|2932.8|0.18423|2025-06-23|0.16859|9|1.700108|16|-1.81622|12|2025-06-23||||||||0.17117|0.16862|0.16859|0.16871|0.16876|0.16884|0.1688|0.16904|0.16898|0.16905|0.17182||||||||||||||1703|1638|1469|1379|1600|4424|5532|5511|4620|8820|0||||||||||||||0.34636|0.3195|0.27993|0.23378|0.31973|0.40286|0.45144|0.36291|0.35446|0.41041|||||||||||||||-0.35052|-0.34541|-0.2519|-0.24463|-0.27578|-0.44054|-0.49099|-0.47526|-0.3043|-0.36065||||||||56|66|66|66|68|68|68|68|68|68|7||||||||0||||0|||0||||||||||
2025-10-11 12:23:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:14|CC.D.LCO.UME.IP|444|2025-09-14 22:00:00|2025-10-10 20:00:00|6203.7|10255.4|0.04766|2025-06-23|0.04485|15|7.040339|17|-3.930066|17|2025-06-23|0.04939|0.05054|0.04855|0.04973|0.05047|0.04826|0.04772|0.04725|0.04774|0.04566|0.04662|0.04691|0.04684|0.04876|0.04776|0.04485|0.04725|0.0463|0.04934|0.05115|0.05146|0.09195|0.06393|0.05376|4615|4462|4626|2612|1998|2965|7624|15601|25178|16802|15038|14723|17676|30036|34906|37914|22894|19529|23944|5737|3938|5522|9613|2211|0.34871|0.24401|0.23368|0.11051|0.12456|0.24681|0.28743|0.35266|0.36138|0.34309|0.31496|0.21045|0.31623|0.5776|0.33567|0.54563|0.31667|0.49908|0.34554|0.19595|0.18789|0.15744|0.36561|0.2045|-0.3387|-0.25653|-0.14819|-0.16926|-0.13806|-0.23428|-0.35454|-0.44687|-0.38926|-0.35449|-0.43463|-0.48148|-0.35028|-0.50183|-0.55432|-0.45403|-0.38828|-0.36151|-0.27168|-0.24843|-0.23425|-0.1048|-0.97026|-0.14159|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|55|15|15|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2025-10-11 12:23:14|CC.D.CL.UDE.IP|5010|2024-12-05 00:00:00|2025-03-14 20:00:00|6692|98810.9|0.04718|2025-06-23|0.04762|19|7.675697|17|-4.118536|17|2025-06-23|0.04954|0.04956|0.04993|0.04785|0.04967|0.05226|0.04897|0.04881|0.04856|0.04833|0.04825|0.04841|0.04778|0.04884|0.04827|0.0477|0.0481|0.05011|0.04932|0.04762|0.05552||0.05669|0.05396|4411|3874|3003|2333|1584|2206|4181|7187|8181|7030|7440|9408|15629|29603|32704|29489|22018|20558|30638|7208|5261||4101|1905|0.38965|0.27972|0.25046|0.12242|0.13772|0.257|0.29492|0.37847|0.42998|0.36832|0.36489|0.23458|0.34318|0.61997|0.38882|0.60651|0.33279|0.52863|0.38102|0.20833|0.20766||0.34702|0.19123|-0.31449|-0.23681|-0.16162|-0.20591|-0.1431|-0.24278|-0.37826|-0.46846|-0.40472|-0.3691|-0.43211|-0.50066|-0.40226|-0.58372|-0.60135|-0.47612|-0.41719|-0.52873|-0.31676|-0.24836|-0.24352||-0.5133|-0.18853|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|||0||
2025-10-11 12:23:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:15|CC.D.SM.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|27803|2217.1|0.14252|2025-06-23|0.13468|2|1.919402|14|-1.258261|10|2025-06-23|0.13472|0.13471|0.13468|0.1347|0.1347|0.1347|0.1347|0.13471|0.1347|0.13469|0.13472|0.13475|0.13474|0.13483|0.13482|0.13485|0.13486|0.13491|0.13492||||||1028|429|287|174|118|200|326|552|586|658|687|929|1363|5557|6088|4702|4072|4458|4786||||||0.24268|0.10191|0.10186|0.05479|0.04262|0.08632|0.08738|0.12466|0.13288|0.11832|0.1212|0.1469|0.12706|0.31901|0.34014|0.21185|0.24369|0.21079|0.1202||||||-0.24341|-0.11465|-0.06689|-0.05417|-0.04735|-0.07044|-0.12452|-0.12856|-0.11506|-0.12716|-0.14114|-0.19673|-0.16043|-0.34371|-0.28634|-0.27183|-0.23765|-0.2709|-0.13317||||||68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|67|67|67|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||
2025-10-11 12:23:17|CC.D.BO.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|5011.4|2414.7|0.11816|2025-06-23|0.12573|17|4.291616|13|-2.147425|0|2025-06-23|0.12608|0.12608|0.12606|0.12603|0.12598|0.12601|0.12605|0.12607|0.1261|0.12606|0.12604|0.12601|0.12593|0.12592|0.12591|0.12603|0.1258|0.12573|0.12823||||||1481|567|423|305|199|324|562|820|736|715|754|1060|1614|6845|7599|5877|5312|5104|5100||||||0.40201|0.19182|0.17794|0.13656|0.13768|0.20383|0.19292|0.31864|0.22392|0.25536|0.23119|0.34016|0.2689|0.66117|0.45578|0.49649|0.43045|0.38817|0.24872||||||-0.42531|-0.19933|-0.19771|-0.14776|-0.11966|-0.16772|-0.254|-0.35879|-0.24357|-0.29722|-0.27083|-0.31923|-0.31796|-0.43716|-0.60703|-0.46295|-0.36363|-0.2366|-0.21503||||||68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|65|66|66|65||||0|0|0|||0|0||||0||0||0|||||||
2025-10-11 12:23:17|CC.D.S.UME.IP|380|2025-09-15 00:00:00|2025-10-10 18:00:00|1020.7|4233.4|0.11599|2025-06-23|0.11552|18|1.985088|13|-1.808354|10|2025-06-23|0.11558|0.11556|0.11553|0.11553|0.11553|0.11554|0.11555|0.11556|0.11557|0.11555|0.11557|0.11557|0.11556|0.11555|0.11559|0.11558|0.11556|0.11557|0.11552||||||2360|1460|771|405|234|549|934|971|955|1093|1075|1540|2113|9746|11627|8539|8235|7609|6754||||||0.24425|0.1531|0.1322|0.05688|0.0546|0.09525|0.10466|0.13627|0.11554|0.12054|0.11876|0.14976|0.13735|0.3056|0.29623|0.23517|0.21817|0.25404|0.12815||||||-0.18356|-0.13249|-0.07774|-0.08315|-0.04948|-0.08255|-0.11105|-0.11857|-0.11782|-0.10665|-0.15253|-0.18927|-0.12725|-0.25981|-0.30999|-0.24561|-0.19424|-0.17403|-0.1075||||||68|68|68|68|67|67|68|68|68|68|68|68|68|67|67|67|67|67|67|0|||||||0|||||||0|0|0||||||||
2025-10-11 12:23:18|MT.D.PA.FWM2.IP|5018|2024-12-05 00:00:00|2025-03-14 20:00:00|972.25|106|0.22109|2025-06-23|0.20263|18|2.344633|1|-2.523978|22|2025-06-23|0.21271|0.20852|0.21248|0.21669|0.20878|0.20838|0.20838|0.21639|0.20815|0.21223|0.20409|0.21214|0.20389|0.21208|0.20811|0.20394|0.20398|0.21275|0.20263|0.20428|0.21444||0.26674|0.22475|30|49|37|35|27|39|54|144|124|93|89|125|334|417|372|315|434|163|71|73|56||36|18|0.22786|0.34355|0.22306|0.18019|0.15952|0.2212|0.31849|0.4446|0.35119|0.27389|0.30567|0.29764|0.57599|0.39825|0.4355|0.37307|0.27428|0.26585|0.13353|0.1666|0.2166||0.21909|0.16412|-0.25544|-0.33196|-0.22549|-0.14787|-0.12899|-0.25264|-0.29536|-0.42534|-0.31313|-0.29071|-0.30106|-0.26941|-0.58063|-0.58609|-0.43413|-0.4316|-0.256|-0.2519|-0.18236|-0.16811|-0.16014||-0.32467|-0.19002|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|66|66|69|69|||||||||||||||||||||||||
2025-10-11 12:23:18|MT.D.PL.FWM2.IP|289|2025-09-24 08:00:00|2025-10-10 20:00:00|1621.2|975.6|0.09581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:19|CS.D.ZINC.MINI.IP|360|2025-09-15 00:00:00|2025-10-10 17:00:00|2976.3|556.1|0.22686|2025-06-23|0.22219|7|2.166912|13|-2.117122|7|2025-06-23|0.25124|0.24575|0.24575|0.24205|0.24203|0.24207|0.22369|0.22219|0.22233|0.22229|0.22238|0.22248|0.22235|0.22238|0.22242|0.22256|0.22449|0.6257|0.64272||||||322|1323|840|530|164|599|877|768|701|493|422|531|669|1394|1102|873|380|149|70||||||0.22232|0.32376|0.27036|0.1702|0.07864|0.23308|0.16358|0.39613|0.24422|0.2769|0.14915|0.18887|0.26169|0.40444|0.25027|0.2881|0.17553|0.38188|||||||-0.16301|-0.28208|-0.18123|-0.18235|-0.0955|-0.21536|-0.23428|-0.46805|-0.34134|-0.2014|-0.19539|-0.26742|-0.20278|-0.31605|-0.25867|-0.30699|-0.1546|-0.22063|-0.20771||||||57|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10|0|||0|||0|0||0||0|||0||0||0||||||
2025-10-11 12:23:19|IX.D.StoxxBank.FNI3.IP|258|2025-09-16 14:00:00|2025-10-10 19:00:00|224.64|9017|0.0438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:20|IX.D.CANNABIS.IFD.IP|120|2025-09-15 13:00:00|2025-10-10 18:00:00|80.47|0|1.23648|2025-06-23|1.5284|19|7.70077|15|-3.887872|17|2025-06-23||||||||||||||2.92009|3.04142|3.04247|3.03524|3.13592|3.11743|1.5284||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||0.80992|0.67131|0.86324|0.5868|0.74358|0.54361|0.4428||||||||||||||||||-0.63223|-0.73506|-0.67896|-0.51257|-0.58158|-0.4791|-0.24663|||||68|68|68|68|68|69|10|||||||||||||||0|0|0|0||0|||||
2025-10-11 12:23:21|KB.D.BANKS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|6605.02|0|0|2025-06-23|0|7|2.051013|11|-2.875264|15|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27594|0.29104|0.26514|0.26769|0.25998|0.23211|0.28077|0.31818|0.22386|0.12059|||||||||||||||-0.34128|-0.36535|-0.28714|-0.25635|-0.29125|-0.17562|-0.25979|-0.26863|-0.22914|-0.17493||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:23:22|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-23|0|7|3.302587|7|-3.236545|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57466|0.33979|0.34133|0.36083|0.21658|0.33268|0.38154|0.37143|0.23862|0.17596|||||||||||||||-0.66896|-0.34902|-0.34787|-0.32408|-0.26112|-0.2732|-0.3815|-0.47033|-0.27378|-0.21087||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:23:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:23|KB.D.CHEMS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|7003.71|0|0|2025-06-23|0|7|2.048199|10|-2.678206|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31575|0.35252|0.31624|0.37395|0.24128|0.29104|0.2777|0.26274|0.15478|0.17688|||||||||||||||-0.43122|-0.29721|-0.2344|-0.29207|-0.35207|-0.22079|-0.23689|-0.36653|-0.18762|-0.14592||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:23:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:26|KB.D.FDR.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4668.21|0|0|2025-06-23|0|7|1.19031|13|-1.539775|7|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23687|0.1527|0.15595|0.20292|0.13659|0.19816|0.32876|0.18259|0.11877|0.16695|||||||||||||||-0.30364|-0.16316|-0.18113|-0.12469|-0.18797|-0.15231|-0.23842|-0.21126|-0.18878|-0.07403||||||||57|67|67|67|67|67|67|67|67|10||||||||0||0|0|0|0|0|0|0|0||||||||
2025-10-11 12:23:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:30|KB.D.MINING.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|25808.84|0|0|2025-06-23|0|7|3.091207|13|-3.002936|7|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39714|0.34346|0.34206|0.36913|0.36579|0.39714|0.80344|0.61268|0.38625|0.15039|||||||||||||||-0.55303|-0.37212|-0.36684|-0.38074|-0.24057|-0.33503|-0.67238|-0.59872|-0.26095|-0.10738||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0||0|0|0|0|0|0||||||||
2025-10-11 12:23:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:32|KB.D.OIL.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|8509.7|0|0|2025-06-23|0|7|1.525068|10|-2.141315|7|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31367|0.2457|0.25162|0.20208|0.22607|0.25713|0.37918|0.24913|0.21245|0.15834|||||||||||||||-0.36961|-0.29569|-0.28738|-0.2656|-0.32793|-0.17876|-0.44984|-0.37471|-0.30885|-0.14782||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:23:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:33|KB.D.REAL.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1980.99|0|0|2025-06-23|0|7|1.218993|7|-1.409078|15|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31485|0.2723|0.21006|0.20291|0.23229|0.20581|0.26404|0.23374|0.16139|0.10366|||||||||||||||-0.32649|-0.20189|-0.20837|-0.22409|-0.18247|-0.21482|-0.30863|-0.23642|-0.22731|-0.04059||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:23:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:35|KB.D.HOTELS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|9482.29|0|0|2025-06-23|0|7|1.686489|10|-2.494197|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35719|0.24045|0.24428|0.24688|0.221|0.3026|0.34911|0.35958|0.177|0.23038|||||||||||||||-0.41555|-0.25512|-0.28678|-0.31761|-0.25994|-0.17513|-0.33111|-0.33296|-0.34249|-0.1614||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0||0|0||||||||
2025-10-11 12:23:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:36|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:37|KB.D.OZENER.IFD.IP|120|2025-09-15 00:00:00|2025-10-10 04:00:00|8187.8|0|0.40083|2025-06-23|0.4007|3|1.882725|1|-2.556974|0|2025-06-23|0.40086|0.40078|0.40084|0.4007|0.40082|0.40076||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.41805|0.498|0.35819|0.17126|0.22674|0.19163||||||||||||||||||0.45154|-0.48684|-0.29023|-0.21679|-0.25821|-0.26218|-0.26461||||||||||||||||||-0.52048|67|67|67|67|67|52|15|0|0|0|0||0||||||||||||||||||0|
2025-10-11 12:23:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:38|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:38|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:39|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:23:39|KB.D.OZUTILI.IFD.IP|120|2025-09-15 00:00:00|2025-10-10 04:00:00|9926.9|0|0.40088|2025-06-23|0.40075|1|1.780908|0|-1.593722|0|2025-06-23|0.40082|0.40075|0.40082|0.40075|0.40079|0.40078||||||||||||||||||0.40109|0|0|0|0|0|0||||||||||||||||||0|0.33919|0.34042|0.30193|0.20427|0.20231|0.22756||||||||||||||||||0.19306|-0.37662|-0.37398|-0.24685|-0.24166|-0.23103|-0.16142||||||||||||||||||-0.291|67|67|67|67|67|52|15|0|0|0|0|0|0||||||||||||||||||0|
2025-10-11 12:23:40|SE.D.MMM.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|14747|72403.2|2.4371|2025-06-23|0.03124|19|28.737288|8|-4.43093|20|2025-06-23|||||||||1.17245|5.84392|2.73423|2.34439|2.28636|0.14364|0.08491|0.07496|0.07461|0.07346|0.06035|0.03124|1.87201|12.79799|22.31752|23.75832|||||||||463|313|1417|1369|37531|240336|247405|189863|156990|152765|164837|462212|122115|13811|422|288|||||||||3.68987|0.67399|0.5161|0.75637|0.3728|0.96919|0.61588|0.37675|0.34245|0.52998|0.32029|0.4002|0.09183|0.67658|0.3416|0.41944|||||||||-1.68946|-0.33854|-0.39357|-0.5682|-0.27195|-0.69086|-0.58951|-0.43276|-0.38104|-0.37102|-0.3374|-0.34784|-1.12944|-0.54204|-0.68757|-0.35769|68|60|60|66|68|68|68|68|68|68|68|68|68|42|42|35|||||||||0|||||0|0|0|0|0||0|0||||
2025-10-11 12:23:41|SA.D.AXP.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|31300|72279.3|5.01943|2025-06-23|0.04039|19|26.190476|8|-4.632153|8|2025-06-23|||||||||1.4802|6.02205|4.73321|0.83518|3.73384|0.18383|0.10386|0.10084|0.09109|0.09908|0.08003|0.04039|0.83995|14.83881|12.28853|25.59257|||||||||711|497|788|2105|12331|204580|203768|158571|142513|150924|148181|403464|61078|9966|1064|678|||||||||5.49328|0.44762|0.56582|0.47541|0.37161|1.01311|0.57538|0.42784|0.3513|0.74918|0.28467|0.40211|0.09213|0.40916|0.3062|0.27945|||||||||-0.78907|-0.48743|-0.66505|-0.55815|-0.3517|-0.63012|-0.58607|-0.45191|-0.30153|-0.32241|-0.35545|-0.30183|-0.54085|-0.33722|-0.41381|-0.27812|68|65|62|66|67|68|68|68|68|68|68|68|68|42|43|44|||||||||0||||||0|0|0|0|0|0|||||
2025-10-11 12:23:41|UA.D.AAPL.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|24335|1812932.8|0.03359|2025-06-23|0.0113|18|16.078788|8|-4.951291|20|2025-06-23|||||||||0.07209|0.06241|0.07713|0.05414|0.05949|0.0209|0.01345|0.01259|0.01162|0.01309|0.0113|0.02429|0.05796|0.05598|0.07032|0.07959|||||||||114462|63245|98588|209251|248366|3588445|3027275|2206560|1802894|2035363|1896510|4445508|5661578|107830|67480|60369|||||||||0.79025|0.2118|0.24825|0.23752|0.33794|0.85828|0.49322|0.35015|0.38685|0.63994|0.2835|0.6204|0.1264|0.21502|0.22969|0.24897|||||||||-0.33838|-0.12834|-0.35348|-0.45236|-0.30359|-0.69073|-0.58566|-0.58426|-0.39426|-0.43008|-0.51073|-0.33547|-0.29288|-0.25693|-0.18984|-0.18431|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0|0||0|0|0|0||0||0|0||0|
2025-10-11 12:23:42|SA.D.BA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|21002|250726.4|0.30223|2025-06-23|0.03269|19|30.923077|8|-6.32|10|2025-06-23|100||||||||0.3386|4.93358|1.78133|0.18303|0.15873|0.09569|0.07166|0.06579|0.06138|0.0595|0.0522|0.03269|0.18052|0.16814|1.97438|0.18617|0||||||||10297|15484|19487|38898|94664|1057010|1116067|847559|542640|529975|484260|988367|143769|11529|9995|9680|||||||||3.38799|0.2199|0.45693|0.33666|0.35931|0.9979|0.73973|0.63448|0.43071|0.82252|0.36544|0.55928|0.17879|0.13965|0.18674|0.18322|||||||||-0.63124|-0.49498|-0.41705|-0.39779|-0.33238|-0.70556|-0.64147|-0.53604|-0.40287|-0.45872|-0.44574|-0.37132|-0.2144|-0.13427|-0.22194|-0.1824|3|68|65|67|68|68|68|68|68|68|68|68|68|68|54|55|55|||||||||0|||||0|0|0|0|0|0|0|||||
2025-10-11 12:23:42|SB.D.CAT.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|48503|94400.6|3.44542|2025-06-23|0.04306|19|37.552708|8|-4.666667|10|2025-06-23|||||||||2.82117|15.6814|13.98649|2.66173|2.27513|0.14366|0.09898|0.09013|0.08277|0.08284|0.0733|0.04306|0.85522|13.73163|11.0887|15.11868|||||||||617|648|1287|2072|8457|186467|161636|132781|107865|122435|121198|344749|68973|2526|657|475|||||||||4.06001|1.0045|0.93729|0.81248|0.3982|0.71702|0.50203|0.35748|0.32878|0.61861|0.29964|0.39033|0.18219|0.31577|0.28503|0.33793|||||||||-1.19354|-1.00974|-0.91731|-0.41852|-0.28646|-0.87253|-0.56451|-0.53897|-0.34578|-0.34338|-0.32433|-0.32726|-0.58034|-0.56313|-0.5125|-0.21741|68|52|59|65|66|68|68|68|68|68|68|68|68|46|48|48||||||||||||||0|0||0|0||0|||||
2025-10-11 12:23:43|SB.D.CVX.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|14846|205034.7|2.42465|2025-06-23|0.01912|19|21.185185|8|-3.35277|10|2025-06-23|||||||||0.52798|4.84141|1.93445|0.2932|0.24733|0.04637|0.02992|0.02797|0.02734|0.02569|0.02271|0.01912|0.21565|3.79957|2.10192|4.0481|||||||||3871|2222|3601|10925|57219|742388|765311|590793|515895|519129|528000|1145357|162458|19438|4625|3943|||||||||2.60453|0.28414|0.27874|0.22745|0.21437|0.6538|0.33096|0.36958|0.30194|0.45865|0.27243|0.3333|0.14621|0.10378|0.17599|0.13299|||||||||-0.59986|-0.18938|-0.38562|-0.32052|-0.23167|-0.72601|-0.44194|-0.50314|-0.28079|-0.32326|-0.34624|-0.32102|-0.15661|-0.07164|-0.19139|-0.12054|68|68|67|67|68|68|68|68|68|68|68|68|68|55|53|52||||||||||||||0|0||0||0|0|0||||
2025-10-11 12:23:44|UA.D.CSCO.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|6709|567297.2|2.41086|2025-06-23|0.01631|15|7.571214|17|-1.90428|14|2025-06-23|||||||||0.35332|0.21931|6.11525|0.23024|0.21967|0.01947|0.01679|0.01631|0.01702|0.01827|0.01681|0.01801|0.26675|4.77286|14.41196|4.57047|||||||||4603|4322|8918|12241|13774|1151894|1198322|953662|756641|859301|810024|2245585|3050682|14782|6625|5516|||||||||0.47058|0.18748|0.27364|0.21989|0.21615|0.66624|0.43725|0.35095|0.27782|0.58028|0.24977|0.37556|0.38359|0.19725|0.22803|0.26033|||||||||-0.23662|-0.17853|-0.17619|-0.26786|-0.3239|-0.40753|-0.45943|-0.38445|-0.2973|-0.30123|-0.3172|-0.30901|-0.25931|-0.22024|-0.32847|-0.16956|68|67|68|68|66|68|68|68|68|68|68|68|68|44|50|48|||||||||||||||0||0||||||||
2025-10-11 12:23:44|SD.D.KO.CASH.IP|346|2025-09-15 08:00:00|2025-10-10 20:00:00|6680|541329.7|0.04291|2025-06-23|0.0145|18|29.703704|8|-1.300699|14|2025-06-23|||||||||0.15516|1.687|1.63028|0.15012|0.1435|0.02458|0.01558|0.01492|0.01472|0.01597|0.0145|0.01737|0.14132|3.94756|4.19767|5.95586|||||||||6114|3524|5133|11298|102418|1411924|1428130|1001763|772257|823542|900902|2270062|628376|22038|3671|2401|||||||||4.84081|0.08622|0.13653|0.09179|0.15214|0.59737|0.3311|0.27132|0.22725|0.26617|0.21055|0.32795|0.0844|0.12361|0.07361|0.10705|||||||||-0.12871|-0.08738|-0.09207|-0.17565|-0.17114|-0.533|-0.35457|-0.27684|-0.25342|-0.32173|-0.29479|-0.22166|-0.14245|-0.04231|-0.17687|-0.08365|68|64|67|68|68|68|68|68|68|68|68|68|67|52|50|52|||||||||0|||||||0||0|||||||
2025-10-11 12:23:45|SB.D.DOWWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|2066|287717|0.04893|2025-06-23|0.03677|19|10.4|17|-4.434358|13|2025-06-23||||||||||||||0.11294|0.05817|0.04889|0.04762|0.05201|0.0449|0.03677||||||||||||||||||251324|154846|131527|109050|111597|127277|456317||||||||||||||||||0.80231|0.70341|0.51016|0.5012|0.97284|0.38936|0.4867||||||||||||||||||-0.93172|-0.722|-0.67196|-0.44843|-0.48218|-0.45284|-0.48562|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:23:46|SH.D.XOM.CASH.IP|459|2025-09-15 00:00:00|2025-10-10 20:00:00|11066|440157.2|1.6624|2025-06-23|0.0152|18|26.074468|8|-2.506334|10|2025-06-23|||||||||0.46085|0.34515|3.27913|0.24078|0.20276|0.02624|0.01711|0.01693|0.01734|0.01607|0.0152|0.01523|0.18376|2.12648|2.23514|7.66169|||||||||6123|3528|5032|12403|109594|1215069|1429803|1077952|895944|856540|900135|2033510|618816|16891|8861|5701|||||||||5.66665|0.29896|0.31096|0.23355|0.2571|0.59471|0.4209|0.3689|0.29681|0.46707|0.22088|0.2918|0.15817|0.0852|0.20521|0.17944|||||||||-0.33334|-0.26165|-0.32943|-0.29149|-0.16346|-0.73425|-0.40707|-0.48803|-0.29594|-0.30161|-0.30821|-0.37109|-0.1563|-0.09002|-0.25047|-0.14598|68|67|68|68|68|68|68|68|68|68|68|68|68|52|50|54|||||||||0|||||0||0|||||||||
2025-10-11 12:23:46|SC.D.GS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|76018|38897.5|6.85191|2025-06-23|0.04921|19|86.206897|8|-2.838205|14|2025-06-23|||||||||1.85034|16.06591|14.52779|2.21106|0.6134|0.1678|0.10432|0.10056|0.09026|0.09774|0.08215|0.04921|0.51338|12.2014|10.27029|10.07353|||||||||1038|704|1135|3548|15693|199255|167842|130829|97519|116643|114273|242333|38157|2836|1384|993|||||||||8.21773|0.581|0.54678|0.50817|0.51736|0.96166|0.60209|0.41932|0.4639|0.78207|0.31191|0.37428|0.14359|0.20923|0.1683|0.1662|||||||||-0.79908|-0.34109|-0.60056|-0.51949|-0.36416|-0.69328|-0.65196|-0.54723|-0.29895|-0.38499|-0.4054|-0.3655|-0.44269|-0.27112|-0.21736|-0.2325|68|54|60|67|67|68|68|68|68|68|68|68|68|42|51|52||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:23:47|SC.D.HD.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|37400|91680.9|4.83558|2025-06-23|0.03588|19|38.708|8|-2.888005|8|2025-06-23|||||||||2.1005|23.59341|18.51346|0.77669|2.13466|0.12211|0.08392|0.06848|0.06412|0.07542|0.05595|0.03588|0.57249|12.34357|10.65505|15.55282|||||||||332|382|1038|2171|28646|258968|219955|154255|124509|134196|148917|362964|102283|3064|1032|837|||||||||5.19045|0.22818|0.74744|0.57093|0.3007|0.72983|0.47142|0.35723|0.27983|0.46801|0.32383|0.34846|0.21023|0.27285|0.2254|0.28127|||||||||-1.11173|-0.71758|-0.61454|-0.49464|-0.33577|-0.55234|-0.41487|-0.43005|-0.30091|-0.30914|-0.32067|-0.23796|-0.40125|-0.14831|-0.20716|-0.15179|68|50|58|66|68|68|68|68|68|68|68|68|68|50|49|46||||||||||||||0|0|0|0|0|0|0|0||||
2025-10-11 12:23:48|SD.D.IBM.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|27501|162396.5|1.15606|2025-06-23|0.04217|19|28.111111|8|-4.842526|20|2025-06-23|||||||||0.6156|0.55185|0.48794|0.37589|0.42675|0.1185|0.07687|0.06564|0.06414|0.0676|0.05835|0.04217|0.65012|16.13459|19.77565|30.58808|||||||||1740|833|2107|4274|35936|333381|291649|227939|177625|180390|194400|522070|115536|17079|2782|2606|||||||||4.25349|0.4376|0.51141|0.40384|0.29057|0.8507|0.66851|0.31643|0.32676|0.54499|0.31746|0.32802|0.11031|0.35515|0.22624|0.42067|||||||||-0.70038|-0.21985|-0.3159|-0.3393|-0.24436|-0.60242|-0.46696|-0.50379|-0.35033|-0.37505|-0.42793|-0.28802|-0.50836|-0.47087|-0.40444|-0.13856|68|68|65|68|68|68|68|68|68|68|68|68|68|51|52|53|||||||||0|||||0|0||0|0|0||0||||
2025-10-11 12:23:48|UB.D.INTC.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|3575|6437239.2|0.04923|2025-06-23|0.04628|16|9.224917|18|-7.278341|10|2025-06-23|||||||||0.07071|0.08493|0.06838|0.06755|0.05804|0.04771|0.04766|0.04773|0.04628|0.04821|0.04696|0.04686|0.09106|0.07972|0.07951|0.08081|||||||||208535|125869|228857|275440|356424|6199301|6038497|4131273|3121888|3607836|3803091|7954188|5388407|98892|66297|54782|||||||||0.56275|0.39842|0.51431|0.3242|0.40783|1.0466|0.80064|0.54421|0.61974|0.91944|0.69403|0.84296|0.22149|0.32188|0.19819|0.20606|||||||||-0.31912|-0.28533|-0.72518|-0.58695|-0.43721|-1.15646|-0.87978|-0.90194|-0.62379|-0.42111|-0.61579|-0.53325|-0.4896|-0.23547|-0.25546|-0.30219|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|55|||||||||||||||||||||||||
2025-10-11 12:23:49|SD.D.JNJ.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|19072|261769.4|2.78791|2025-06-23|0.01747|19|21.466165|8|-2.041855|20|2025-06-23|||||||||0.41989|1.82267|4.79239|4.78264|0.31556|0.04168|0.02699|0.02395|0.02288|0.02334|0.01894|0.01747|0.51006|18.36098|18.12353|13.89587|||||||||1719|1127|2334|5433|74817|637170|586981|450825|341713|380051|395333|1036588|314510|6205|1626|1345|||||||||1.74495|0.29653|0.17403|0.20525|0.27628|0.62437|0.37007|0.16243|0.24033|0.3394|0.17744|0.25794|0.08157|0.10895|0.21498|0.26867|||||||||-0.38982|-0.12441|-0.2149|-0.23531|-0.27398|-0.54311|-0.37829|-0.32076|-0.21777|-0.24828|-0.29938|-0.26604|-0.38107|-0.25084|-0.2232|-0.20768|68|66|67|67|68|68|68|68|68|68|68|68|68|50|45|37||||||||||||||0|0|0|0|0|||||||
2025-10-11 12:23:50|SD.D.JPM.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|29950|237988.7|2.10072|2025-06-23|0.02746|19|25.09986|8|-3.028493|14|2025-06-23|||||||||0.59999|1.93046|1.90271|0.28699|0.27462|0.06826|0.04818|0.04247|0.04133|0.04369|0.03674|0.02746|0.32437|4.06927|6.09038|4.01783|||||||||2520|1970|3143|7663|120244|902560|801731|627807|471564|480226|515177|1118324|219220|9770|3221|2706|||||||||2.79909|0.36465|0.45606|0.32667|0.24742|0.81083|0.53761|0.34606|0.24423|0.59075|0.24392|0.31164|0.07639|0.29707|0.23595|0.24688|||||||||-0.33172|-0.25677|-0.3088|-0.47717|-0.34473|-0.47936|-0.57253|-0.37291|-0.2782|-0.292|-0.31523|-0.31298|-0.24192|-0.16319|-0.21082|-0.10917|68|65|68|68|68|68|68|68|68|68|68|68|68|52|52|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-11 12:23:51|SE.D.MCD.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|29580|91834|3.12565|2025-06-23|0.03379|19|23.79798|8|-2.363843|18|2025-06-23|||||||||0.99635|28.46613|14.69206|3.58346|0.4893|0.11248|0.08001|0.07234|0.06568|0.06426|0.05406|0.03379|0.52251|7.19857|18.52706|12.60882|||||||||635|595|976|2473|21011|252894|217891|168346|142607|145492|163468|442595|58793|12301|879|597|||||||||2.7969|0.24864|0.26317|0.23648|0.22212|0.6336|0.4921|0.27167|0.21834|0.37967|0.20363|0.29082|0.04498|0.20676|0.307|0.08611|||||||||-0.34104|-0.3496|-0.28613|-0.27206|-0.23594|-0.45046|-0.40846|-0.30389|-0.30308|-0.25148|-0.29671|-0.2606|-0.33955|-0.22779|-0.16647|-0.12764|68|54|57|65|68|68|68|68|68|68|68|68|68|44|44|41||||||||||||||0|0||||0|0|||||
2025-10-11 12:23:51|SE.D.MRK.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|8550|481334.4|0.14048|2025-06-23|0.02035|18|54.4|8|-3.508772|12|2025-06-23|||||||||0.48009|3.65524|7.90666|1.7917|0.27955|0.05057|0.03209|0.02796|0.0231|0.02353|0.02035|0.02293|0.34638|6.28123|12.49863|15.97835|||||||||2922|2704|2967|6994|107574|1072111|1124989|1032433|800445|892664|891992|1987026|526009|15074|3367|2979|||||||||10.02132|0.29001|0.39782|0.2576|0.22599|0.90964|0.57133|0.52786|0.37288|0.42708|0.30631|0.37234|0.14279|0.18456|0.16404|0.19964|||||||||-0.24303|-0.18896|-0.27045|-0.32192|-0.29657|-0.89332|-0.52644|-0.44088|-0.40723|-0.42895|-0.27969|-0.33653|-0.32146|-0.27864|-0.12287|-0.14508|68|63|67|67|68|68|68|68|68|68|68|68|68|50|49|51||||||||||||||0|0|0|0||||0||||
2025-10-11 12:23:52|UC.D.MSFT.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|50801|566759.2|0.04507|2025-06-23|0.02037|18|6.488424|20|-3.879369|10|2025-06-23|||||||||0.11118|0.09455|0.12821|0.09171|0.09903|0.03344|0.02433|0.02361|0.02228|0.02286|0.02037|0.02404|0.12607|0.11114|0.13651|0.15948|||||||||29932|18422|25392|43956|57768|1087767|818608|560044|458424|524202|487267|1446858|2878768|23945|32574|14211|||||||||0.374|0.16965|0.21005|0.1806|0.28015|0.70106|0.35781|0.33079|0.27409|0.47424|0.23047|0.33821|0.39818|0.17514|0.23011|0.1416|||||||||-0.24029|-0.19358|-0.33952|-0.2372|-0.23388|-0.48926|-0.38656|-0.4028|-0.31137|-0.27595|-0.29729|-0.33914|-0.2224|-0.10993|-0.15097|-0.18003|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0|||0|0|0|0|0|0|0|0|0|||
2025-10-11 12:23:52|SE.D.NKE.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|6488|567896.8|0.08798|2025-06-23|0.02104|19|48.837209|8|-6.548431|21|2025-06-23|100||||||||0.22185|0.24667|0.23723|0.1901|0.17262|0.04712|0.0323|0.0285|0.02472|0.02829|0.02441|0.02104|0.18972|0.16689|0.14664|1.98738|0||||||||27085|21282|31409|46368|209008|1972776|2036447|1539272|1087022|1253586|1152819|2499203|386616|125314|35949|28033|||||||||2.05951|0.24473|0.31826|0.17827|0.3238|0.99422|0.71804|0.83073|0.51157|0.83666|0.48388|0.46708|0.24455|0.29475|0.30454|0.27373|||||||||-0.34139|-0.24215|-0.41411|-0.52432|-0.43857|-0.95983|-0.52742|-0.54678|-0.38709|-0.51243|-0.44714|-0.49391|-0.44489|-0.45882|-0.16529|-0.21225|2|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0||0|0|0||0|||||
2025-10-11 12:23:53|SE.D.PFE.CASH.IP|464|2025-09-15 00:00:00|2025-10-10 20:00:00|2458|2352224.9|0.92309|2025-06-23|0.04179|13|32.121573|8|-2.063213|14|2025-06-23|100||||||||0.05791|3.09455|1.53852|0.06077|0.05307|0.04179|0.04181|0.04242|0.04243|0.04241|0.04241|0.04241|0.11458|0.09963|3.86844|0.10614|0||||||||33564|22194|35337|73383|549879|4690057|5031467|3866898|3013491|3253590|3199119|6846910|966835|163884|28495|26543|||||||||2.2756|0.17146|0.22634|0.17673|0.19225|0.83216|0.52809|0.20231|0.29523|0.5116|0.27035|0.3921|0.19732|0.08146|0.14086|0.11066|||||||||-0.35868|-0.1319|-0.26438|-0.37056|-0.16147|-0.71984|-0.53124|-0.35469|-0.35866|-0.34374|-0.26531|-0.30754|-0.25797|-0.10544|-0.10692|-0.08489|2|68|66|68|68|68|68|68|68|68|68|68|68|68|55|53|55|||||||||||||||||||||||||
2025-10-11 12:23:54|SE.D.PG.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|14939|226746.1|4.0188|2025-06-23|0.01787|19|23.588648|8|-3.841463|13|2025-06-23|||||||||0.65073|14.01531|1.96599|1.84996|1.88363|0.05079|0.03459|0.03173|0.02741|0.03001|0.02298|0.01787|0.50264|7.2947|18.38372|27.09683|||||||||1044|909|1191|3291|48259|618221|562881|416166|303176|330765|356540|1002627|261296|4281|1440|1271|||||||||4.82219|0.46578|0.30457|0.34131|0.2565|0.65989|0.34639|0.26994|0.22083|0.30795|0.20727|0.29333|0.06642|0.17716|0.1661|0.28845|||||||||-0.60855|-0.14489|-0.14273|-0.26896|-0.17064|-0.80229|-0.26853|-0.3392|-0.26312|-0.26663|-0.31728|-0.25041|-0.3309|-0.16414|-0.22156|-0.16177|68|66|67|67|68|68|68|68|68|68|68|68|68|43|39|45||||||||||||||||||||0|||||
2025-10-11 12:23:54|SH.D.UTX.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|15600|128906.6|4.46704|2025-06-23|0.02422|19|4.041561|17|-1.618281|15|2025-06-23||||||||||||||0.09545|0.05992|0.05406|0.04786|0.05013|0.03801|0.02422|13.18108|||||||||||||||||349473|384022|311116|240531|268263|277946|762928|4337|||||||||||||||||0.76963|0.51625|0.40226|0.25005|0.40804|0.32292|0.30273|0.02015|||||||||||||||||-0.46347|-0.47817|-0.47536|-0.26684|-0.32818|-0.28757|-0.36006|-0.20011||||68|68|68|68|68|68|68|62|||||||||||||||0||0||0||||||
2025-10-11 12:23:55|SG.D.TRVUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|27004|47629|0.10056|2025-06-23|0.04618|19|5.255023|17|-2.234994|15|2025-06-23||||||||||||||0.19582|0.12171|0.10889|0.09823|0.10625|0.0862|0.04618||||||||||||||||||68631|75830|62840|47512|51276|59419|178966||||||||||||||||||1.06898|0.43572|0.33933|0.28248|0.48613|0.2606|0.33144||||||||||||||||||-0.6788|-0.51308|-0.3654|-0.27765|-0.29182|-0.26899|-0.27552|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2025-10-11 12:23:55|SH.D.UNH.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|34750|247045.7|0.07514|2025-06-23|0.04412|19|37.382857|8|-10.510282|10|2025-06-23|50.0157||||||||0.85041|6.71499|3.65365|3.26724|0.30368|0.10814|0.08513|0.07717|0.06838|0.0694|0.06667|0.04412|0.28207|2.24125|4.03534|2.14284|0||||||||29243|17529|54027|80703|257866|1880088|1667740|1158914|999239|916504|875512|1443484|204249|66207|32735|79532|||||||||4.9372|0.18085|0.25378|0.52771|0.3147|0.93529|0.52057|0.60891|0.63945|0.4075|0.41741|0.38215|0.53093|0.21513|0.19555|0.13777|||||||||-0.67714|-0.52202|-0.96461|-0.41733|-0.24252|-1.22079|-0.74033|-0.57807|-0.36104|-0.49493|-0.34171|-0.39145|-0.40211|-0.33331|-0.1503|-0.50684|2|68|65|66|68|68|68|68|68|68|68|68|68|68|51|53|52|||||||||0||||0|0|0|0|0|0|0|0|0||||
2025-10-11 12:23:56|SH.D.VZ.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|3985|1026981.1|0.71192|2025-06-23|0.02299|18|23.018043|8|-3.725989|10|2025-06-23|||||||||0.22193|8.95536|10.14646|0.11539|0.10382|0.03047|0.02399|0.02332|0.023|0.02367|0.02299|0.02502|1.6526|2.02958|6.02906|10.35385|||||||||3610|2873|4504|15340|121116|1822564|1575746|1234504|1010218|1036132|1067665|2745896|775376|24327|5952|4893|||||||||4.19919|0.17963|0.14979|0.15311|0.15242|0.76688|0.38498|0.28895|0.21926|0.29082|0.21134|0.27949|0.1377|0.09365|0.09767|0.10192|||||||||-0.37952|-0.15169|-0.22825|-0.27096|-0.21389|-0.62608|-0.42598|-0.38034|-0.28184|-0.30372|-0.1947|-0.25342|-0.1637|-0.08107|-0.09869|-0.1058|68|57|60|68|68|68|68|68|68|68|68|68|68|53|51|49|||||||||0|||||0|||||||||||
2025-10-11 12:23:57|SH.D.VUS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|34101|188595.1|5.38474|2025-06-23|0.04344|19|23.904762|8|-3.466231|20|2025-06-23|||||||||1.21955|4.50068|7.15916|0.497|2.01366|0.09135|0.07092|0.06089|0.05691|0.05684|0.05289|0.04344|0.53057|15.31247|10.43243|7.26804|||||||||1578|1141|1421|2917|79398|531642|491465|363067|297790|296874|302488|745070|415744|13309|2155|2085|||||||||5.39189|0.50631|0.42291|0.38904|0.28519|0.74614|0.46325|0.3551|0.29209|0.48496|0.27004|0.29997|0.26301|0.31593|0.21142|0.19158|||||||||-0.35028|-0.36035|-0.30581|-0.31982|-0.357|-0.72856|-0.46073|-0.44366|-0.27463|-0.33257|-0.32156|-0.35983|-0.38376|-0.26598|-0.27643|-0.20988|68|58|63|68|68|68|68|68|68|68|68|68|68|47|50|45||||||||||||||0|0|0||0|0|0|0||||
2025-10-11 12:23:57|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-23|0.09018|17|2.941176|14|-2.662994|13|2025-06-23||||||||||||||0.0902|0.09022|0.09019|0.0903|0.09018|0.09021|0.0914||||||||||||||||||866785|1158411|981087|845775|931197|986612|2447101||||||||||||||||||0.24262|0.35717|0.20702|0.21217|0.35307|0.14868|0.2408||||||||||||||||||-0.41657|-0.24548|-0.17673|-0.19888|-0.14771|-0.20451|-0.237|||||68|65|64|59|61|59|67|||||||||||||||||||||||||
2025-10-11 12:23:58|SH.D.WMT.CASH.IP|463|2025-09-15 00:00:00|2025-10-10 20:00:00|10125|442507.6|1.6047|2025-06-23|0.01453|18|71|8|-3.499777|20|2025-06-23|||||||||0.2657|1.70985|1.77954|0.14593|0.13894|0.02731|0.02025|0.01658|0.01596|0.01688|0.01453|0.01619|0.13066|1.94686|0.14456|0.14086|||||||||6921|4797|8746|29211|177406|1857159|1858921|1330762|1065220|1076916|1157503|2491726|294797|31840|12472|12661|||||||||4.68223|0.16933|0.26814|0.23187|0.1716|0.85026|0.58369|0.35549|0.28086|0.47232|0.28216|0.33961|0.07557|0.17709|0.13261|0.15771|||||||||-0.2901|-0.15558|-0.25557|-0.26371|-0.31118|-0.68356|-0.5266|-0.39725|-0.31946|-0.34479|-0.30489|-0.28888|-0.2335|-0.13743|-0.17805|-0.16678|68|67|66|68|68|68|68|68|68|68|68|68|68|55|54|55||||||||||||||0|0|||||0|||||
2025-10-11 12:23:59|UB.D.GOOGUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|23550|637028.1|0.04432|2025-06-23|0.01125|18|7.453901|8|-4.294849|14|2025-06-23|||||||||0.10756|0.09282|0.11427|0.0805|0.07221|0.01875|0.01308|0.01169|0.01256|0.01386|0.01125|0.01454|0.09129|0.09191|0.12088|0.10562|||||||||44978|26039|34340|62456|94067|1743781|1647354|1232615|966478|950989|884990|2207619|2313167|32801|19170|17025|||||||||0.55749|0.18775|0.27199|0.27205|0.37003|0.74432|0.63659|0.3942|0.31755|0.5492|0.27869|0.47731|0.32654|0.17225|0.24484|0.17964|||||||||-0.28875|-0.2045|-0.32201|-0.3563|-0.30303|-0.66932|-0.76882|-0.63589|-0.41582|-0.35878|-0.34946|-0.43256|-0.20511|-0.18116|-0.18857|-0.18694|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0||0|0|0|0|0|0|0|0|||||
2025-10-11 12:23:59|UC.D.NFLX.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|121083|72830|0.56717|2025-06-23|0.04909|19|11.800811|8|-2.788795|14|2025-06-23|||||||||0.38898|1.83259|1.87699|0.22399|0.20094|0.13446|0.10808|0.10315|0.09799|0.09897|0.09863|0.04909|0.18126|2.05565|0.19607|0.19867|||||||||4347|2655|4114|10574|15245|202091|188842|115534|86983|83072|86557|182830|364879|8250|3901|3564|||||||||0.90063|0.2281|0.3019|0.249|0.32922|1.18321|0.79303|0.41578|0.35534|0.61744|0.32007|0.38403|0.25413|0.11938|0.19959|0.12729|||||||||-0.44897|-0.18448|-0.30188|-0.33211|-0.3224|-0.6578|-0.69965|-0.54874|-0.31642|-0.41274|-0.41004|-0.37119|-0.21429|-0.09959|-0.13698|-0.15188|68|67|67|68|68|68|68|68|68|68|68|68|68|53|54|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-11 12:24:00|UB.D.FB.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|69900|350586.5|0.05485|2025-06-23|0.03386|19|10.056652|17|-3.825736|20|2025-06-23|||||||||0.17639|0.14499|0.1587|0.11549|0.10993|0.06634|0.04686|0.04455|0.04491|0.04612|0.04124|0.03386|0.11804|0.09939|0.10039|0.11842|||||||||32823|18352|24794|55464|78473|1007194|813731|557277|447666|435321|446556|904334|976770|42138|26661|20194|||||||||0.34632|0.26257|0.27153|0.37798|0.43741|0.89316|0.64068|0.49985|0.42431|0.70196|0.43816|0.45281|0.40314|0.28454|0.41819|0.17886|||||||||-0.27125|-0.21147|-0.33944|-0.48867|-0.35461|-0.91698|-0.74984|-0.50634|-0.46894|-0.44168|-0.43611|-0.43062|-0.30708|-0.19728|-0.18888|-0.23554|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0|0|0||0|0|0|0|0|0|0|||||
2025-10-11 12:24:01|UA.D.AMZN.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|21400|1601923.6|0.03047|2025-06-23|0.01296|16|13.545484|8|-5.209931|10|2025-06-23|0.05241||||||||0.09797|0.09296|0.10968|0.06588|0.0768|0.02329|0.01564|0.01412|0.01296|0.0162|0.01396|0.01889|0.06822|0.06971|0.07538|0.07708|0||||||||78742|48597|76538|156219|238985|3128894|2674225|1930490|1527334|1502280|1412887|3310672|3983945|106620|65977|55514|||||||||1.05539|0.20472|0.27529|0.26608|0.47453|0.91731|0.63175|0.53278|0.44924|0.71786|0.31872|0.43026|0.32359|0.3133|0.29931|0.24651|||||||||-0.29879|-0.21511|-0.42521|-0.45591|-0.42519|-0.79839|-0.61625|-0.54158|-0.44402|-0.38953|-0.3674|-0.43667|-0.3647|-0.19732|-0.21646|-0.27594|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||0||0||0|0|0|||0|||0|||
2025-10-11 12:24:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:02|EC.D.ACCP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4051|7195.5|0.04005|2025-06-23|0.03563|14|2.214226|7|-4.923599|7|2025-06-23||||||||0.0492|0.04302|0.04207|0.04176|0.04054|0.03687|0.04009|0.03563|0.04859|0.04274|||||||||||||||13840|10636|8175|7956|6878|7419|11962|13259|9078|7332|||||||||||||||0.66858|0.33016|0.30283|0.22786|0.30056|0.39732|0.37299|0.42241|0.23159|0.19366|||||||||||||||-0.76806|-0.34235|-0.33883|-0.31984|-0.35545|-0.25733|-0.3687|-0.43614|-0.30456|-0.20082||||||||58|68|68|68|68|68|68|68|68|10||||||||||0|||||||0||||||||
2025-10-11 12:24:02|SA.D.BABA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|15710|734746.2|0.05191|2025-06-23|0.0202|19|9.020619|8|-7.541371|10|2025-06-23|50.23438||||||||0.10016|0.09423|0.10639|0.0873|0.08283|0.03587|0.02635|0.0238|0.0231|0.02438|0.0229|0.0202|0.08772|0.0919|0.07892|0.09679|0||||||||138695|73864|92941|120780|458283|2617432|2231877|1540686|1156416|1032814|935037|1970991|209962|102114|57616|66490|||||||||0.68454|0.18574|0.37863|0.21149|0.34925|1.12336|0.50674|0.3483|0.45093|0.46069|0.32674|0.47191|0.27497|0.21972|0.30931|0.21112|||||||||-0.38557|-0.31637|-0.42927|-0.43034|-0.29701|-0.81639|-0.64634|-0.57864|-0.36908|-0.33949|-0.29513|-0.34267|-0.26399|-0.36564|-0.20107|-0.19103|4|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||||0|||0|0|0|0|0||||0|
2025-10-11 12:24:03|SA.D.ACBUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|529|289852.3|0.19807|2025-06-23|0.21018|16|9.655172|13|-6.140351|13|2025-06-23||||||||||||||0.31086|0.2132|0.21574|0.21018|0.21914|0.2102|0.25355||||||||||||||||||183815|194327|148024|124178|112952|91645|157401||||||||||||||||||2.01574|1.15933|1.09248|0.88318|1.16098|0.68577|0.88199||||||||||||||||||-1.9818|-1.06511|-1.23294|-0.9511|-0.95165|-0.78465|-0.74868|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:24:04|UA.D.CARUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|14698|40288.7|0.32783|2025-06-23|0.12019|19|11.656347|13|-5.466626|14|2025-06-23||||||||||||||0.55692|0.36567|0.3166|0.31314|0.29814|0.25496|0.12019||||||||||||||||||81620|106190|77884|65260|69240|73530|240701||||||||||||||||||2.53542|1.27123|1.23719|0.81425|1.33822|0.74352|1.09319||||||||||||||||||-1.74523|-1.15166|-0.93451|-0.95292|-0.78467|-0.67247|-0.8723|||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2025-10-11 12:24:04|ED.D.BAS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4218|54737.8|0.03908|2025-06-23|0.02566|16|2.58562|7|-4.271799|10|2025-06-23||||||||0.0369|0.03547|0.03042|0.03342|0.03611|0.0316|0.03538|0.03074|0.03936|0.02566|||||||||||||||149941|97409|82093|66459|65119|73307|86763|97427|68957|49867|||||||||||||||0.68674|0.42647|0.36187|0.33799|0.36685|0.3774|0.33503|0.41669|0.20615|0.24328|||||||||||||||-0.75553|-0.53701|-0.33695|-0.40077|-0.39687|-0.33791|-0.36479|-0.38827|-0.27727|-0.16962||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0|||||||0|0||||||||
2025-10-11 12:24:05|ED.D.BMW.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|7828|25205.2|0.04096|2025-06-23|0.04131|9|4.825056|7|-6.286347|7|2025-06-23||||||||0.04585|0.04794|0.04131|0.04336|0.04642|0.04377|0.04662|0.04178|0.05091|0.04476|||||||||||||||55258|36735|29806|26237|25177|27525|35191|43003|32300|28956|||||||||||||||0.80232|0.54971|0.39384|0.29193|0.38445|0.34425|0.49007|0.49043|0.28009|0.2987|||||||||||||||-0.86779|-0.6035|-0.42859|-0.39575|-0.47|-0.41839|-0.38879|-0.52749|-0.31939|-0.31802||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||||0|0|||0||||||||
2025-10-11 12:24:05|UA.D.BNTXUS.CASH.IP|289|2025-09-15 08:00:00|2025-10-10 20:00:00|10206|25698.1|3.15298|2025-06-23|0.13153|19|22.129412|8|-11.767201|15|2025-06-23|||||||||3.57887|0.44121|2.07289|1.99626|2.04424|0.39027|0.32475|0.3346|0.33344|0.36355|0.31333|0.13153|5.00995|35.01055|23.72918|37.71396|||||||||1179|1400|4036|5795|4239|69168|71447|59176|38296|43213|35971|119811|55960|160|34|126|||||||||1.35876|0.42587|1.12101|0.43634|0.36093|1.51727|1.13052|0.77079|0.52601|0.84583|0.56258|0.84296|0.468|0.47247|1.77437|6.68421|||||||||-0.43872|-0.19338|-0.427|-0.39586|-0.41462|-1.23182|-0.76452|-0.83954|-0.81555|-0.65452|-0.66111|-0.35854|-1.81274|-0.86739|-1.37724|-0.15044|68|64|64|65|64|68|68|68|68|68|68|68|60|15|14|14||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:24:06|SB.D.CCL.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|2752|1057522.3|1.71266|2025-06-23|0.04866|16|14.396193|17|-3.547209|13|2025-06-23||||||||||||||0.05614|0.05134|0.04956|0.04866|0.05163|0.04934|0.04922|56.12194|||||||||||||||||3187710|3594508|2581690|1877541|2016574|2186033|4371482|6087|||||||||||||||||1.26856|0.90694|0.53208|0.59173|1.02543|0.44121|0.55839|0.04782|||||||||||||||||-0.99654|-0.75096|-0.64177|-0.45203|-0.48071|-0.56306|-0.36797|-0.1999||||68|68|68|68|68|68|68|25|||||||||||||||0|0|||||||||
2025-10-11 12:24:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:07|ED.D.DCX.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5307|45845.7|0.03481|2025-06-23|0.02781|10|3.379416|7|-4.257746|11|2025-06-23||||||||0.03206|0.03379|0.02857|0.02781|0.03018|0.02982|0.03294|0.02972|0.06366|0.03405|||||||||||||||123906|80322|67872|61330|55666|63006|81304|95421|69065|59197|||||||||||||||0.75366|0.43795|0.34365|0.28634|0.31554|0.33894|0.36844|0.42704|0.27603|0.45375|||||||||||||||-0.72753|-0.50955|-0.39773|-0.39539|-0.451|-0.35054|-0.35706|-0.47502|-0.34655|-0.38389||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0||||||||0||||||||
2025-10-11 12:24:07|ED.D.DHERGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2424|8766.3|0.12887|2025-06-23|0.09244|14|6.569665|8|-5.544232|7|2025-06-23||||||||0.11909|0.10832|0.10238|0.09884|0.10258|0.09844|0.11032|0.09244|0.17596|0.30898|||||||||||||||23949|16059|10525|11362|11772|11113|15187|16580|12922|13700|||||||||||||||1.52501|0.95239|0.69962|0.46245|0.59793|0.84691|0.86526|0.71536|0.44838|0.58719|||||||||||||||-1.64361|-0.71361|-0.66866|-0.71395|-0.56937|-0.71542|-0.72908|-0.6392|-0.56467|-0.48209||||||||58|68|68|68|68|68|68|68|68|10||||||||||||||0|||||||||||
2025-10-11 12:24:08|SB.D.DAL.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|5725|348429.4|3.46514|2025-06-23|0.0309|19|25.263158|8|-4.830805|13|2025-06-23|||||||||0.98342|2.47976|3.92458|0.5078|0.3431|0.07186|0.04973|0.04669|0.0437|0.04253|0.03886|0.0309|0.39197|4.01874|2.31021|2.19869|||||||||5771|3286|5041|15757|37610|1092809|1196429|803713|601841|646377|698908|1733766|126611|10503|8730|7604|||||||||5.00334|0.39924|0.63409|0.41134|0.44646|1.30361|1.07674|0.5466|0.51175|1.32348|0.46643|0.53359|0.26989|0.28253|0.40332|0.27468|||||||||-0.8543|-0.5374|-0.49756|-0.61036|-0.46238|-1.34212|-0.85883|-0.61345|-0.52511|-0.47583|-0.53331|-0.3758|-0.35736|-0.25679|-0.24815|-0.29175|68|63|64|68|68|68|68|68|68|68|68|68|68|54|52|54|||||||||||||||0||0||||||||
2025-10-11 12:24:08|ED.D.DBK.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|3008|107114.3|0.02916|2025-06-23|0.03152|14|4.078193|7|-4.387384|11|2025-06-23||||||||0.03701|0.03785|0.03383|0.03477|0.03354|0.03476|0.03494|0.03152|0.03854|0.03767|||||||||||||||385199|268302|207216|186128|177816|177974|244096|277770|190451|171553|||||||||||||||0.94983|0.48545|0.46783|0.42429|0.39226|0.43299|0.42982|0.46418|0.24967|0.25575|||||||||||||||-0.74492|-0.62071|-0.38571|-0.42803|-0.51911|-0.36155|-0.37605|-0.38465|-0.35958|-0.14316||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:24:09|ED.D.LHAG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|734.6|89112.2|0.06703|2025-06-23|0.0541|14|2.702703|11|-3.716919|11|2025-06-23||||||||0.07075|0.06521|0.06001|0.06224|0.05976|0.05779|0.05759|0.0541|0.11648|0.33879|||||||||||||||355905|213793|161933|151956|135454|146978|177694|203419|137986|117862|||||||||||||||0.78549|0.55616|0.38583|0.35648|0.48966|0.39514|0.39068|0.42338|0.28254|0.30777|||||||||||||||-0.85054|-0.56814|-0.53093|-0.46683|-0.40199|-0.36352|-0.31589|-0.33036|-0.30133|-0.35074||||||||58|68|68|68|68|68|68|68|68|10|||||||||0||||||||||||||||
2025-10-11 12:24:09|SB.D.D.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|6097|362117.1|0.02605|2025-06-23|0.02599|19|5.323505|17|-2.138221|14|2025-06-23||||||||||||||0.07538|0.04174|0.04091|0.03582|0.03529|0.03203|0.02599||||||||||||||||||368471|463255|370228|323153|306623|398465|1039193||||||||||||||||||0.85593|0.4106|0.23761|0.31212|0.53382|0.27375|0.38915||||||||||||||||||-0.65587|-0.47279|-0.38739|-0.30237|-0.34024|-0.29766|-0.34469|||||68|68|68|68|68|68|68||||||||||||||||0||0|||||||
2025-10-11 12:24:10|EJ.D.DUFNSW.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4192|6257.4|0.09328|2025-06-23|0.10624|16|13.842826|7|-8.337703|7|2025-06-23||||||||0.15699|0.13677|0.12417|0.11863|0.11977|0.10913|0.12031|0.11356|0.20883|0.10624|||||||||||||||12160|9204|8160|6783|6828|7876|11204|15935|7789|4868|||||||||||||||1.1768|0.54936|0.39654|0.36122|0.35476|0.38013|0.40382|0.6187|0.24026|0.16643|||||||||||||||-1.23354|-0.3933|-0.39784|-0.37693|-0.45838|-0.25885|-0.32081|-0.34918|-0.36977|-0.35569||||||||56|66|66|66|66|66|66|66|66|10|||||||||||0||||||||||||||
2025-10-11 12:24:11|SB.D.EQR.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|6167|126015.2|0.04207|2025-06-23|0.03111|19|6.495615|17|-2.76435|14|2025-06-23||||||||||||||0.17369|0.11111|0.09569|0.08361|0.09171|0.06805|0.03111||||||||||||||||||81409|104554|89700|72949|84978|105518|345023||||||||||||||||||0.96455|0.53854|0.30594|0.31275|0.54587|0.31715|0.39328||||||||||||||||||-0.45117|-0.59147|-0.56333|-0.26668|-0.36407|-0.37418|-0.35382|||||68|68|68|68|68|68|68||||||||||||||0||0|||||||||
2025-10-11 12:24:11|UB.D.EXPE.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|21028|120896.9|0.15094|2025-06-23|0.04962|19|12.959409|17|-2.624672|13|2025-06-23||||||||||||||0.26686|0.17056|0.14904|0.14342|0.14866|0.11525|0.04962||||||||||||||||||135684|161556|122236|93759|109257|106634|325658||||||||||||||||||1.36741|0.80011|0.54952|0.45857|1.00489|0.36313|0.6241||||||||||||||||||-0.71207|-0.759|-0.72001|-0.48315|-0.49441|-0.51303|-0.44784|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|0||||||
2025-10-11 12:24:12|SC.D.FRT.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|9558|30355.8|0.09209|2025-06-23|0.0515|19|6.526946|17|-2.588106|14|2025-06-23||||||||||||||0.26588|0.16491|0.138|0.13122|0.13996|0.1163|0.0515||||||||||||||||||37111|46170|37776|31667|40258|45049|132833||||||||||||||||||0.89474|0.62203|0.40907|0.29779|0.63898|0.2811|0.35501||||||||||||||||||-0.5671|-0.43062|-0.4684|-0.35612|-0.31646|-0.33509|-0.40568|||||68|68|68|68|68|68|68||||||||||||||0||||0|0||||||
2025-10-11 12:24:12|SC.D.F.CASH.IP|437|2025-09-15 00:00:00|2025-10-10 20:00:00|1139|3180801.9|1.70509|2025-06-23|0.09904|19|31.282051|8|-5.068226|21|2025-06-23|100||||||||0.10225|0.10176|1.94784|0.1014|1.7598|0.09935|0.09916|0.09928|0.09922|0.09908|0.09912|0.09904|1.59727|0.14867|0.13316|1.98621|0||||||||33272|31770|51427|116373|399802|7436229|15411390|12150775|9760197|9530762|9599175|15175119|784149|152215|79662|73507|||||||||4.25429|0.303|0.32172|0.44558|0.2746|0.83535|0.63461|0.34914|0.48855|0.65566|0.34724|0.44247|0.20058|0.22025|0.19573|0.17006|||||||||-0.38057|-0.41165|-0.38792|-0.46302|-0.30689|-0.94066|-0.62622|-0.48966|-0.42957|-0.41456|-0.35129|-0.31832|-0.32807|-0.36939|-0.16569|-0.23799|4|68|47|54|60|60|68|68|68|68|68|68|68|68|47|50|54|||||||||0|||||0|||||||||||
2025-10-11 12:24:13|SC.D.GMUS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|5525|275209|3.87241|2025-06-23|0.02831|19|23.780488|8|-5.949342|21|2025-06-23|||||||||0.96708|10.75557|12.28661|0.55841|1.94942|0.0558|0.03711|0.03688|0.03291|0.03685|0.02981|0.02831|0.61148|8.9522|23.82879|12.19818|||||||||6194|3281|6506|12263|109409|929427|996342|776721|664381|665897|663783|1644512|350873|51575|10353|5543|||||||||2.84095|0.50188|0.46906|0.40897|0.29497|0.79493|0.62333|0.41747|0.48675|0.62508|0.29452|0.39252|0.16295|0.40032|0.27492|0.38835|||||||||-0.29533|-0.35678|-0.58417|-0.59871|-0.39991|-0.88525|-0.51786|-0.46876|-0.38183|-0.39607|-0.36623|-0.28033|-0.47235|-0.79478|-0.33216|-0.28572|68|60|61|68|68|68|68|68|68|68|68|68|68|47|47|51||||||||||||||0||||0|0||||||
2025-10-11 12:24:13|UB.D.GILD.CASH.IP|447|2025-09-15 00:00:00|2025-10-10 20:00:00|11670|266453.5|7.43766|2025-06-23|0.01764|19|8.129995|13|-3.1954|20|2025-06-23|||||||||0.64635|0.51415|8.07662|5.11695|0.46618|0.06353|0.03826|0.03533|0.03431|0.03566|0.02956|0.01764|2.49249|12.19783|21.83564|19.42426|||||||||942|711|1035|2725|3300|344375|408871|327242|262980|296849|281016|898708|992727|1204|1118|624|||||||||0.56883|0.49792|0.23303|0.38884|0.20678|1.2041|0.5379|0.54449|0.36329|0.48176|0.31561|0.43014|0.22072|0.21974|1.2308|0.73999|||||||||-0.44924|-0.16871|-0.18304|-0.32345|-0.33926|-0.64141|-0.52268|-0.35964|-0.40468|-0.34731|-0.40442|-0.41756|-0.84644|-0.56162|-0.39605|-0.47686|67|54|53|64|65|68|68|68|68|68|68|68|66|35|38|32||||||||||||||0|0|||0|0||||||
2025-10-11 12:24:14|SC.D.HLTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|25942|141688.4|0.11265|2025-06-23|0.04247|19|7.078572|17|-2.284946|14|2025-06-23||||||||||||||0.20442|0.13335|0.11267|0.10565|0.09893|0.08025|0.04247||||||||||||||||||127569|180983|135005|115677|134753|127545|311814||||||||||||||||||0.97422|0.54551|0.36466|0.36733|0.62775|0.34525|0.38492||||||||||||||||||-0.51725|-0.54241|-0.39358|-0.35475|-0.33887|-0.33372|-0.3212|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||||||
2025-10-11 12:24:14|SD.D.JKSUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|2203|61039.6|0.2739|2025-06-23|0.10929|19|9.805825|13|-6.89862|15|2025-06-23||||||||||||||0.5883|0.37335|0.35386|0.28811|0.31401|0.28258|0.10929||||||||||||||||||88729|87353|69674|54786|49722|54156|184768||||||||||||||||||2.21151|1.41579|0.97684|0.84966|1.14881|0.60586|1.14122||||||||||||||||||-1.82673|-1.29251|-1.29423|-0.61184|-0.65007|-0.78709|-0.83585|||||68|68|68|68|68|68|68||||||||||||||0|||0||||||||
2025-10-11 12:24:15|SD.D.JMIAUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|1159|451616.8|0.12657|2025-06-23|0.386|17|19.282511|13|-6.571429|13|2025-06-23||||||||||||||0.39838|0.38785|0.38748|0.38748|0.386|0.38628|0.38633||||||||||||||||||336759|447379|371034|421248|308839|264384|598615||||||||||||||||||2.11349|1.92995|1.16809|1.16646|1.7596|0.9011|1.19119||||||||||||||||||-1.77156|-1.49288|-1.2057|-1.14506|-1.01267|-0.84815|-1.13849|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:24:16|EG.D.KPN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|405.3|59273.9|0.04107|2025-06-23|0.02819|14|1.323155|7|-1.953511|7|2025-06-23||||||||0.0375|0.03516|0.03382|0.03257|0.02966|0.02999|0.03338|0.02819|0.04207|0.03937|||||||||||||||176698|115345|92440|81165|75797|83531|130176|147993|112485|81387|||||||||||||||0.47703|0.29123|0.22776|0.20917|0.13801|0.22719|0.2373|0.24218|0.13084|0.10541|||||||||||||||-0.45511|-0.19984|-0.22275|-0.18121|-0.16726|-0.23471|-0.21801|-0.20011|-0.18338|-0.08521||||||||58|68|68|68|68|68|68|68|68|10||||||||||||||0|||0||||||||
2025-10-11 12:24:17|SD.D.LMT.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|50175|28668.5|4.81642|2025-06-23|0.04642|19|53.743772|8|-8.797532|15|2025-06-23|||||||||1.30525|29.14172|11.59594|4.32579|6.02483|0.23589|0.16296|0.13432|0.12451|0.13661|0.11098|0.04642|0.90939|14.86801|30.31738|31.04114|||||||||1170|804|1044|1795|6283|106992|97577|96417|66233|66452|63625|154649|20200|2686|1277|1205|||||||||8.27256|0.36776|0.40597|0.58574|0.16484|0.71064|0.4046|0.53323|0.29376|0.32888|0.32216|0.32719|0.22075|0.338|0.42088|0.28847|||||||||-0.44809|-0.59431|-0.37622|-0.3978|-0.39077|-0.87323|-0.50923|-0.76067|-0.33761|-0.31181|-0.19922|-0.26446|-0.64442|-0.22336|-0.30181|-0.24525|58|46|47|56|56|68|68|68|68|68|68|68|61|35|37|36|||||||||0|||||0|0|0|0||0|0|||||
2025-10-11 12:24:17|EC.D.MCA.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|54620|5134.3|0.02637|2025-06-23|0.0165|14|2.643889|7|-3.517128|7|2025-06-23||||||||0.02143|0.02061|0.01732|0.01767|0.01798|0.01791|0.01871|0.0165|0.02742|0.03003|||||||||||||||12025|8161|7308|6561|5797|6889|9676|10857|6817|4206|||||||||||||||0.76369|0.47163|0.31383|0.40688|0.32284|0.30977|0.4287|0.43774|0.33657|0.24994|||||||||||||||-0.78204|-0.41065|-0.43125|-0.34834|-0.34482|-0.28896|-0.3384|-0.37357|-0.31543|-0.22935||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||0|0||0|0||0||||||||
2025-10-11 12:24:18|UC.D.MRNAUS.CASH.IP|463|2025-09-15 00:00:00|2025-10-10 20:00:00|2650|386843.8|0.14823|2025-06-23|0.05835|19|9.543065|17|-8.383635|11|2025-06-23|||||||||0.43722|1.89904|1.90663|0.33312|1.78823|0.12064|0.08335|0.07673|0.06988|0.07293|0.06928|0.05835|0.39502|0.40204|2.17065|2.21357|||||||||12680|9779|7868|26209|21107|677179|674189|631185|434482|422660|400899|969988|654638|5390|5296|3235|||||||||0.65842|0.36499|0.3207|0.28464|0.40655|1.33162|1.3925|1.20959|0.78224|0.94142|0.64602|0.76202|0.32446|0.34155|0.31078|0.17809|||||||||-0.56927|-0.30556|-0.51847|-0.77545|-0.54651|-1.50192|-1.18126|-0.8998|-1.02703|-1.0325|-0.8142|-0.62143|-0.48205|-0.43989|-0.30233|-0.27875|68|68|67|68|68|68|68|68|68|68|68|68|68|54|55|54|||||||||||||||||0|0|0||||||
2025-10-11 12:24:18|EJ.D.NESN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|7564|88182.2|0.02178|2025-06-23|0.01735|12|1.169238|12|-2.277745|7|2025-06-23||||||||0.02081|0.02095|0.01975|0.01976|0.01875|0.01735|0.02154|0.01956|0.05711|0.03103|||||||||||||||147925|102970|82518|75128|77211|85401|123442|150642|77658|58575|||||||||||||||0.47234|0.29779|0.18456|0.19929|0.20436|0.19969|0.2702|0.2505|0.15053|0.11075|||||||||||||||-0.5582|-0.23747|-0.20616|-0.15661|-0.25042|-0.20462|-0.22766|-0.28212|-0.15923|-0.03329||||||||56|66|66|66|66|66|66|66|66|10||||||||0||||0|||0||0||||||||
2025-10-11 12:24:19|SE.D.NIOUS.CASH.IP|465|2025-09-15 00:00:00|2025-10-10 20:00:00|665|3508183|0.37875|2025-06-23|0.25223|10|38.305085|8|-7.24234|11|2025-06-23|||||||||0.25468|1.83913|0.25223|0.25306|0.2573|0.25793|0.26184|0.26131|0.2615|0.26084|0.26092|0.26173|4.93173|12.42082|5.13299|4.54849|||||||||294656|227868|214596|273444|845879|6693886|6088282|4302692|3357524|2985637|2613091|5797751|384074|250932|123769|137888|||||||||12.41701|0.5429|0.62682|0.65702|0.49442|1.37432|1.19946|1.00029|0.67644|0.80348|0.54692|0.86765|0.48245|0.36573|0.42986|0.31414|||||||||-0.6582|-0.89914|-0.63447|-0.95825|-0.54317|-1.20667|-1.01909|-0.6951|-0.71405|-0.49599|-0.56814|-0.54173|-0.74575|-0.32496|-0.30416|-0.40314|68|63|62|65|66|68|68|67|66|66|66|68|64|41|41|47|||||||||||||||||||||||||
2025-10-11 12:24:20|EJ.D.NOV.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|10510|61537.2|0.0231|2025-06-23|0.01571|9|2.34287|13|-3.683568|7|2025-06-23||||||||0.01808|0.01735|0.01571|0.01769|0.01701|0.01586|0.0195|0.01711|0.02454|0.02035|||||||||||||||115095|89981|74125|66585|64428|72797|117877|139691|71105|50920|||||||||||||||0.52922|0.3619|0.23027|0.27445|0.23755|0.32037|0.37323|0.32576|0.15928|0.10085|||||||||||||||-0.59946|-0.32086|-0.21507|-0.24338|-0.34489|-0.24005|-0.39356|-0.28175|-0.21631|-0.06747||||||||56|66|66|66|66|66|66|66|66|10|||||||||||0|||0||0|||||||||
2025-10-11 12:24:20|KA.D.OCDO.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|233|224233.5|0.18237|2025-06-23|0.11042|14|7.132244|8|-5.520868|10|2025-06-23||||||||0.20133|0.17961|0.1284|0.15389|0.13108|0.12841|0.14799|0.11042|0.25638|0.42131|||||||||||||||167010|158410|108833|165884|100396|94360|127807|152427|120381|111255|||||||||||||||1.58224|1.32653|0.72405|0.45739|0.57674|0.57225|0.60817|0.84659|0.49842|1.07922|||||||||||||||-1.19364|-0.79658|-0.60361|-0.71673|-0.54397|-0.48845|-0.72683|-0.8141|-0.41838|-0.59762||||||||57|67|67|67|67|67|67|67|67|10||||||||0||0|0||0||||0||||||||
2025-10-11 12:24:21|UC.D.ORLY.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|10214|319010.6|0.03501|2025-06-23|0.07406|19|6.804038|13|-3.69898|13|2025-06-23||||||||||||||0.41053|0.23101|0.20171|0.19975|0.20538|0.17598|0.07406||||||||||||||||||52859|56002|39403|43746|44607|44984|98343||||||||||||||||||1.24968|0.39321|0.37702|0.28967|0.37529|0.26907|0.3273||||||||||||||||||-1.01887|-0.40264|-0.4297|-0.36177|-0.34657|-0.30673|-0.32927|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:24:21|SE.D.PLTRUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|17231|1839055.6|0.04452|2025-06-23|0.01747|19|12.1875|17|-6.37611|20|2025-06-23|||||||||0.10005|0.09686|0.12438|0.07784|0.07411|0.02805|0.01889|0.01793|0.01889|0.02191|0.01898|0.01747|0.08085|0.06729|0.05565|0.06317|||||||||341055|190055|214666|464590|552244|8288720|8142582|5271269|4251627|4225282|3868739|6020913|1359826|248058|180927|167420|||||||||1.19632|0.34725|0.40599|0.66033|0.67117|1.74206|1.35959|0.84577|0.60932|1.09511|0.72612|0.86294|0.30381|0.32865|0.55615|0.34836|||||||||-0.5648|-0.41569|-0.59427|-0.66346|-0.49784|-1.25459|-1.11729|-1.0084|-0.90616|-0.75497|-0.63696|-0.92102|-0.51934|-0.35316|-0.35135|-0.41556|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0|0|0||0|0|0|0||||0||0||
2025-10-11 12:24:22|UC.D.PYPLVUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|6926|534217.7|0.07901|2025-06-23|0.02052|19|9.73822|17|-4.021244|11|2025-06-23|||||||||0.26871|0.23894|0.25518|0.2121|0.25461|0.04325|0.029|0.02862|0.0251|0.02817|0.02287|0.02052|0.29771|7.97057|4.2284|4.10791|||||||||9821|6637|7589|20387|24609|615285|602722|440019|362873|424183|389905|983929|902181|3603|3613|2837|||||||||0.42482|0.19912|0.22076|0.18172|0.47324|0.84294|0.73027|0.42101|0.34734|0.73121|0.30204|0.41826|0.13436|0.29297|0.25976|0.21045|||||||||-0.38942|-0.23956|-0.38682|-0.4638|-0.27543|-0.85063|-0.60348|-0.47752|-0.40242|-0.44255|-0.4895|-0.36255|-0.29904|-0.21433|-0.25745|-0.27751|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|53||||||||||||||0|0|||0||0|||||
2025-10-11 12:24:23|UC.D.PTONUS.CASH.IP|307|2025-09-15 08:00:00|2025-10-10 20:00:00|681|514007.5|0.59043|2025-06-23|0.15099|18|17.269076|17|-10.035211|8|2025-06-23|||||||||3.26561|21.55724|15.44506|0.9459|0.57369|0.16554|0.15352|0.15105|0.15135|0.15212|0.15099|0.15277|2.54448|8.43956|14.62652|7.25342|||||||||5157|4839|3727|13534|17237|676227|1024275|738160|618256|570986|617320|1512690|774483|5224|5117|5884|||||||||2.43984|1.1264|0.98662|0.88123|0.5182|2.06014|1.82795|1.38338|1.04416|1.62675|0.95174|1.14235|0.54473|0.61872|0.44434|0.49272|||||||||-1.9529|-1.08197|-1.12602|-0.84017|-0.70368|-2.09332|-1.8776|-1.15307|-0.99235|-0.80026|-1.16335|-1.14002|-0.6495|-0.48989|-0.4541|-0.54268|68|56|58|68|65|68|68|68|68|68|68|68|62|39|43|46|||||||||||||||||||||||||
2025-10-11 12:24:23|KA.D.RIO.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4978.5|109495.8|0.02382|2025-06-23|0.02125|11|2.751728|7|-2.902971|10|2025-06-23||||||||0.02583|0.02534|0.02283|0.0244|0.02125|0.02426|0.02323|0.02157|0.03104|0.02997|||||||||||||||98217|69475|67665|69670|50345|78467|136822|133970|72763|59282|||||||||||||||0.50637|0.29776|0.23514|0.23018|0.17292|0.23285|0.28455|0.29244|0.23763|0.23868|||||||||||||||-0.61502|-0.33613|-0.27394|-0.33042|-0.26854|-0.25758|-0.41201|-0.38248|-0.25727|-0.14891||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 12:24:24|EJ.D.ROG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|29070|21183.4|0.04292|2025-06-23|0.04069|9|3.696264|13|-3.257457|7|2025-06-23||||||||0.04692|0.04429|0.04069|0.04825|0.04261|0.04354|0.04692|0.04237|0.04729|0.04608|||||||||||||||39752|27777|22277|20150|21179|23226|36279|40236|20224|14639|||||||||||||||0.57392|0.42862|0.28629|0.35442|0.21405|0.35337|0.42219|0.37606|0.20348|0.13028|||||||||||||||-0.66931|-0.35674|-0.25679|-0.32123|-0.3694|-0.24881|-0.37958|-0.31185|-0.2728|-0.07409||||||||56|66|66|66|66|66|66|66|66|10||||||||0|||||||||||||||||
2025-10-11 12:24:24|KA.D.RR.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1136|387989.1|0.05899|2025-06-23|0.03896|14|5.263158|7|-8.867876|7|2025-06-23||||||||0.05142|0.04883|0.04225|0.04335|0.04153|0.04517|0.04458|0.03896|0.05506|0.05264|||||||||||||||828958|600458|665322|717737|757278|757285|744324|1335120|578949|307002|||||||||||||||1.19521|0.32091|0.32337|0.46758|0.28803|0.35515|0.41862|0.47544|0.38749|0.23241|||||||||||||||-1.1075|-0.39835|-0.42764|-0.37293|-0.3177|-0.34551|-0.41754|-0.49453|-0.33162|-0.0625||||||||57|67|67|67|67|67|67|67|67|10||||||||0||0|||||0||||||||||
2025-10-11 12:24:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:25|ED.D.SAPG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|23145|92727.2|0.0325|2025-06-23|0.02495|11|2.701579|7|-2.515487|11|2025-06-23||||||||0.02848|0.0271|0.0261|0.02585|0.02495|0.02645|0.03255|0.02551|0.03793|0.04198|||||||||||||||172872|107459|102816|86075|85497|86159|148878|164907|118462|112913|||||||||||||||0.97625|0.48343|0.3083|0.33117|0.33925|0.3495|0.35126|0.36515|0.27186|0.30818|||||||||||||||-0.681|-0.41791|-0.37778|-0.33669|-0.31894|-0.33427|-0.35785|-0.31719|-0.32357|-0.1296||||||||58|68|68|68|68|68|68|68|68|10|||||||||0|0||||0|0||||||||||
2025-10-11 12:24:26|SG.D.SAP.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|26553|14926.6|0.13012|2025-06-23|0.06205|19|7.312683|17|-1.684322|15|2025-06-23||||||||||||||0.19648|0.07343|0.17517|0.16762|0.18149|0.13703|0.06205||||||||||||||||||16125|11572|16015|4578|3937|4171|29504||||||||||||||||||0.41188|0.45617|0.2704|0.26806|0.56885|0.24193|0.33221||||||||||||||||||-0.35978|-0.34952|-0.44767|-0.2748|-0.27062|-0.32359|-0.25951|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0||0|0|||||
2025-10-11 12:24:27|ED.D.SIEGn.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|24240|51037.6|0.03512|2025-06-23|0.02795|12|4.006338|7|-4.043465|10|2025-06-23||||||||0.03265|0.03138|0.03191|0.02855|0.02995|0.02795|0.03388|0.03126|0.03674|0.03503|||||||||||||||146365|97969|91049|78633|83891|81412|108243|125596|87750|77340|||||||||||||||1.14518|0.47735|0.27223|0.35541|0.39575|0.4301|0.34062|0.40364|0.30739|0.3223|||||||||||||||-0.86487|-0.46959|-0.47477|-0.48843|-0.49922|-0.34054|-0.43023|-0.39291|-0.32536|-0.1888||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:24:28|EC.D.GLEFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5388|21163|0.04832|2025-06-23|0.02678|16|3.163331|7|-4.403948|7|2025-06-23||||||||0.0363|0.03435|0.03169|0.0275|0.03052|0.02874|0.03089|0.02836|0.04072|0.02678|||||||||||||||67460|50369|37186|32906|31300|35364|45301|50011|31835|32063|||||||||||||||0.78001|0.53306|0.37604|0.35999|0.35254|0.34927|0.46603|0.47715|0.26699|0.25695|||||||||||||||-0.90603|-0.62735|-0.45107|-0.40621|-0.4366|-0.30641|-0.30967|-0.41287|-0.3813|-0.18766||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||0|||||||||||||
2025-10-11 12:24:28|UD.D.TSLA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|40771|3271669.8|0.0243|2025-06-23|0.02169|19|18.912844|8|-6.350191|16|2025-06-23|100||||||||0.06197|0.05951|0.07421|0.05648|0.04765|0.04518|0.03248|0.02897|0.02831|0.03018|0.02424|0.02169|0.05258|0.04052|0.03857|0.02929|0||||||||730283|364803|436527|727229|915636|7614629|8038300|5802477|4818482|4453938|4393333|6997564|3941515|485678|394486|315654|||||||||2.05171|0.39413|0.40156|0.47782|0.54207|1.58265|1.16983|1.02253|0.81921|1.01035|0.6331|1.07354|0.30942|0.58859|0.62805|0.3711|||||||||-0.70899|-0.37489|-0.50211|-0.58525|-0.4341|-1.32873|-1.08158|-0.85607|-1.05447|-0.72465|-0.95745|-0.75204|-0.41434|-0.37249|-0.39945|-0.4088|2|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|||0||0|0|0|0|0|0|0|0|0||0|
2025-10-11 12:24:29|EC.D.FP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4987.5|50059|0.02182|2025-06-23|0.02009|12|2.134116|7|-2.240521|7|2025-06-23||||||||0.02424|0.02388|0.02097|0.02176|0.02269|0.02009|0.02658|0.02042|0.02859|0.0238|||||||||||||||101729|74851|63804|54976|51260|56241|91313|102689|58849|43055|||||||||||||||0.59961|0.34928|0.33049|0.20405|0.24758|0.26304|0.25514|0.25903|0.22791|0.1417|||||||||||||||-0.60596|-0.33892|-0.31876|-0.2844|-0.35698|-0.21147|-0.42832|-0.35315|-0.28481|-0.19735||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||||0|0||0||||||||
2025-10-11 12:24:30|SH.D.UBERUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|9280|549821.6|0.30761|2025-06-23|0.01834|19|42.208634|8|-7.127104|10|2025-06-23|100||||||||0.39097|0.35827|0.41355|0.2378|0.23252|0.04529|0.03138|0.02964|0.02674|0.03118|0.02197|0.01834|0.23371|2.09144|0.27158|0.24427|0||||||||11314|6703|11699|35372|101063|2176524|2175447|1501820|1425518|1264023|1269391|2725811|424155|33592|14890|13793|||||||||11.01419|0.31253|0.29948|0.38174|0.41081|1.07798|0.80854|0.50576|0.44185|0.8425|0.41356|0.54746|0.18525|0.21674|0.34084|0.23831|-0.26069||||||||-0.41195|-0.18953|-0.72348|-0.45902|-0.37688|-1.25541|-0.8283|-0.64395|-0.49148|-0.57759|-0.47026|-0.39364|-0.33549|-0.27852|-0.21432|-0.23666|4|68|67|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0|||||0||0||||
2025-10-11 12:24:30|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:31|KA.D.ULVR.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|4473|85548.7|0.0301|2025-06-23|0.02426|16|1.61595|7|-1.54825|7|2025-06-23||||||||0.03121|0.03247|0.02602|0.02886|0.02792|0.02794|0.03049|0.02602|0.03443|0.02426|||||||||||||||112353|86367|83647|95784|86078|111654|153877|208544|132531|88197|||||||||||||||0.40956|0.27443|0.15944|0.24361|0.15738|0.24044|0.37169|0.19248|0.12943|0.17661|||||||||||||||-0.47735|-0.24688|-0.2156|-0.14102|-0.23855|-0.15615|-0.31067|-0.2694|-0.25105|-0.0662||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||0|0|0||||||||
2025-10-11 12:24:31|SH.D.UPS.CASH.IP|193|2025-09-12 20:00:00|2025-10-10 20:00:00|8265|483343.2|2.14888|2025-06-23|0.02191|19|6.746464|17|-3.748828|13|2025-06-23||||||||||||||0.07974|0.05802|0.04919|0.0482|0.04721|0.04066|0.02191|11.85644|||||||||||||||||402487|488925|396475|313354|353414|398352|837569|5303|||||||||||||||||0.51452|0.53868|0.28809|0.3556|0.57182|0.25298|0.33004|0.00959|||||||||||||||||-0.81433|-0.35193|-0.41933|-0.30617|-0.42513|-0.32616|-0.24513|-0.08301||||68|68|68|68|68|68|68|51||||||||||||||0|0|0|||0||||||
2025-10-11 12:24:32|UD.D.VRMUS.CASH.IP|132|2025-09-15 13:00:00|2025-10-10 19:00:00|2351|199.3|17.37167|2025-05-22|3.83927|17|151.644737|13|-11.317678|14|2025-05-22||||||||||||||6.72628|13.93981|11.87355|19.68|3.83927|42.91064|16.20254||||||||||||||||||865|804|315|645|715|853|854||||||||||||||||||25.96452|4.13012|1.49149|2.33235|2.88825|0.19826|2.88143||||||||||||||||||-3.32478|-3.2614|-1.981|-2.042|-1.02034|-2.17615|-3.29468|||||15|11|13|13|9|10|19||||||||||||||||0||0||0|||||
2025-10-11 12:24:33|SB.D.DIS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|10900|242629.7|1.63789|2025-06-23|0.02514|19|17.662338|8|-2.853612|13|2025-06-23|||||||||0.34057|1.82292|0.33131|1.75715|0.27198|0.061|0.03458|0.03602|0.03235|0.03526|0.02967|0.02514|0.25216|2.14382|3.95277|4.10735|||||||||4429|2527|5788|14290|88712|933214|905332|679353|596861|596144|629444|1430407|264697|38337|4104|3498|||||||||0.84501|0.34853|0.484|0.26782|0.31367|0.7989|0.50162|0.33513|0.32097|0.5681|0.26475|0.33754|0.16199|0.19463|0.17431|0.19401|||||||||-0.31518|-0.17054|-0.2883|-0.32878|-0.22403|-0.68967|-0.43165|-0.45391|-0.26839|-0.34231|-0.33729|-0.35092|-0.20071|-0.20862|-0.16569|-0.25136|68|66|66|68|68|68|68|68|68|68|68|68|68|52|54|52||||||||||||||0|0||0|0||0|||||
2025-10-11 12:24:33|SH.D.WFC.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|7730|438477|3.10078|2025-06-23|0.01785|19|38.984018|8|-4.266546|8|2025-06-23|||||||||1.77641|5.32013|12.04861|0.41027|0.36636|0.03227|0.02019|0.02058|0.01914|0.02168|0.01997|0.01785|0.34776|8.61661|8.62623|16.72557|||||||||1389|2274|2981|8782|105814|1453226|1519701|1127020|946753|1000474|1002184|2311672|358543|9122|5924|4400|||||||||8.26108|0.72234|0.43009|0.3752|0.34235|0.78633|0.57898|0.3879|0.31962|0.7817|0.28504|0.33787|0.44487|0.32446|0.32897|0.33812|||||||||-1.18044|-0.41294|-0.40264|-0.4465|-0.36833|-0.66083|-0.72599|-0.42617|-0.28194|-0.33882|-0.44379|-0.41546|-0.35041|-0.18961|-0.24746|-0.22682|68|66|61|67|68|68|68|68|68|68|68|68|68|48|49|49||||||||||||||0||0|||||||||
2025-10-11 12:24:34|UD.D.WYNN.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|11985|112802|0.13605|2025-06-23|0.03739|19|8.87392|17|-4.228625|13|2025-06-23||||||||||||||0.18668|0.11891|0.09891|0.09399|0.09294|0.08212|0.03739||||||||||||||||||148462|223858|162925|132997|132568|141943|390210||||||||||||||||||1.16049|0.61572|0.51141|0.50902|0.89941|0.35607|0.54996||||||||||||||||||-1.00347|-0.67921|-0.57315|-0.48389|-0.46975|-0.54046|-0.33538|||||68|68|68|68|68|68|68|||||||||||||||0|0||0|||||||
2025-10-11 12:24:35|UD.D.ZMUS.CASH.IP|304|2025-09-15 08:00:00|2025-10-10 20:00:00|7960|75096.4|5.75531|2025-06-23|0.04454|19|7.619901|17|-8.090795|20|2025-06-23|||||||||1.60631|12.98984|12.11735|5.95819|7.18115|0.14122|0.09045|0.07679|0.06783|0.0741|0.0607|0.04454|6.60372|19.53459|21.25861|9.75574|||||||||597|245|732|860|1588|73929|89780|68743|59749|63490|69777|235453|344049|1112|631|528|||||||||1.44633|0.31273|0.4089|0.37167|0.25425|1.06592|0.5141|0.39147|0.37242|0.67635|0.30946|0.39252|0.82601|1.025|0.87035|0.55645|||||||||-0.61579|-0.25972|-0.46214|-0.40842|-0.33358|-0.70871|-0.62284|-0.40363|-0.35044|-0.37051|-0.37274|-0.4356|-1.26082|-1.15841|-0.688|-0.82948|67|60|56|62|65|68|68|68|68|68|68|68|62|23|30|24||||||||||||||0|||0||||||||
2025-10-11 12:24:35|EJ.D.ZURZ.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|57340|5129.3|0.0426|2025-06-23|0.04035|9|1.480437|14|-3.066125|15|2025-06-23||||||||0.04244|0.04405|0.04035|0.0456|0.04038|0.04352|0.04147|0.04303|0.13617|0.39341|||||||||||||||12195|8661|7037|5793|5785|6976|9161|10517|5303|3957|||||||||||||||0.43156|0.2773|0.21257|0.19321|0.17539|0.1988|0.25207|0.25828|0.13905|0.11882|||||||||||||||-0.45986|-0.34572|-0.24904|-0.20606|-0.25092|-0.19679|-0.29721|-0.23354|-0.3129|-1.74056||||||||56|66|66|66|66|66|66|66|66|10|||||||||||||||0||||||||||
2025-10-11 12:24:36|CS.D.XRPUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|247.36|4480.5|0.51113|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-06-23|0.51144|0.51164|0.5118|0.51218|0.51168|0.5123|0.51391|0.51016|0.51044|0.51088|0.51132|0.5113|0.51114|0.51104|0.51044|0.51094|0.5115|0.51052|0.51059|0.56025|0.56387|0.51483|0.51089|0.51056|5474|5434|4897|4496|4385|4354|4470|4565|4780|4669|4665|4621|5038|5885|6150|5830|5667|5434|5244|4977|4720|3304|4950|4642|0.45381|0.68114|0.51606|0.37032|0.42245|0.34208|0.29661|0.55094|0.59816|0.45499|0.41531|0.44337|0.53175|0.99587|0.63309|0.50761|0.52022|0.79193|0.51784|0.51728|0.46238|0.43875|0.61655|0.36055|-0.78718|-0.5387|-0.43627|-0.46897|-0.34693|-0.50843|-0.58352|-0.41653|-0.34779|-0.39912|-0.51322|-0.49594|-0.49417|-0.70947|-0.68217|-0.60021|-0.5792|-0.64348|-0.62071|-0.54423|-0.4877|-0.4145|-0.57882|-0.40961|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-10-11 12:24:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-06-23|0.51144|0.51164|0.5118|0.51218|0.51168|0.5123|0.51391|0.51016|0.51044|0.51088|0.51132|0.5113|0.51114|0.51104|0.51044|0.51094|0.5115|0.51052|0.51059|0.56025|0.56387|0.51483|0.51089|0.51056|5474|5434|4897|4496|4385|4354|4470|4565|4780|4669|4665|4621|5038|5885|6150|5830|5667|5434|5244|4977|4720|3304|4950|4642|0.45381|0.68114|0.51606|0.37032|0.42245|0.34208|0.29661|0.55094|0.59816|0.45499|0.41531|0.44337|0.53175|0.99587|0.63309|0.50761|0.52022|0.79193|0.51784|0.51728|0.46238|0.43875|0.61655|0.36055|-0.78718|-0.5387|-0.43627|-0.46897|-0.34693|-0.50843|-0.58352|-0.41653|-0.34779|-0.39912|-0.51322|-0.49594|-0.49417|-0.70947|-0.68217|-0.60021|-0.5792|-0.64348|-0.62071|-0.54423|-0.4877|-0.4145|-0.57882|-0.40961|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-10-11 12:24:37|CS.D.BCHUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|529.31|1049.9|0.48998|2025-06-23|0.49942|7|8.27436|17|-5.000173|18|2025-06-23|0.50115|0.50076|0.50071|0.50112|0.50019|0.50031|0.50123|0.49942|0.5001|0.50097|0.5011|0.50128|0.50129|0.50199|0.50059|0.50072|0.50071|0.49988|0.50037|0.59836|0.60847|0.51173|0.50148|0.50079|3664|3619|3287|3002|2929|2828|2886|2951|2960|2940|2929|2930|3217|4018|4174|4033|3730|3560|3373|3148|2820|2252|3060|3019|0.67404|0.82641|0.58042|0.48972|0.53401|0.542|0.4264|0.49558|0.543|0.45754|0.45996|0.51255|0.50016|0.70555|0.84377|0.65705|0.60169|0.84432|0.59242|0.42985|0.47494|0.63785|0.69928|0.61816|-0.63866|-0.60499|-0.56252|-0.59949|-0.36609|-0.56403|-0.62919|-0.39643|-0.43858|-0.49682|-0.47781|-0.53032|-0.47667|-0.66594|-0.52304|-0.59833|-0.69785|-0.48613|-0.544|-0.56745|-0.55107|-0.40728|-0.56169|-0.41533|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2025-10-11 12:24:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-23|0.02168|15|0.41208|12|-0.524036|7|2025-06-23||||||||0.02171|0.02171|0.02171|0.02224|0.0217|0.02169|0.02169|0.02169|0.02168|0.02223|||||||||||||||16244|13477|13466|10230|10767|13831|14182|17622|18380|4550|||||||||||||||0.10121|0.10305|0.10388|0.09256|0.12396|0.15119|0.13835|0.08975|0.11164|0.05969|||||||||||||||-0.19442|-0.10883|-0.09524|-0.08487|-0.11027|-0.12891|-0.14451|-0.12342|-0.09389|-0.06107||||||||20|20|20|20|20|20|20|20|20|20|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 12:24:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-06-23|0.03441|13|0.759661|12|-1.094619|12|2025-06-23|0.03447|0.03446|0.03446|0.03446|0.03447|0.03446|0.03446|0.03447|0.03446|0.03445|0.03445|0.03443|0.03442|0.03441|0.03446|0.03444|0.03443|0.03441|0.03443|0.03442|0.03442||0.03445|0.03444|2492|2398|1165|1336|1085|1798|3117|5012|4171|4157|5390|9375|18680|18289|21451|19784|16128|18862|15362|14308|12430||869|1180|0.08913|0.11425|0.0867|0.09865|0.08472|0.11422|0.12876|0.13433|0.15011|0.09898|0.12275|0.19188|0.36743|0.1596|0.12991|0.19311|0.15553|0.13845|0.10229|0.16542|0.10127||0.05611|0.12573|-0.1566|-0.08082|-0.06526|-0.07391|-0.06762|-0.06215|-0.14186|-0.13058|-0.16717|-0.09841|-0.1384|-0.15333|-0.24945|-0.30841|-0.23833|-0.2269|-0.14618|-0.16537|-0.14177|-0.10262|-0.10402||-0.13858|-0.06754|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21||0||||0|||||0||||||0|0|||0||||
2025-10-11 12:24:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-06-23|0.0354|12|0.66855|12|-0.909283|12|2025-06-23|0.03544|0.03544|0.03543|0.03543|0.03544|0.03544|0.03544|0.03545|0.03544|0.03544|0.03543|0.03542|0.0354|0.0354|0.03543|0.03541|0.03541|0.0354|0.03541|0.0354|0.0354||0.03542|0.03542|3350|2488|1593|1430|1186|1926|3828|6277|5429|5438|5405|8700|27714|26212|26211|25628|17819|19004|19620|19201|14891||1635|1849|0.07111|0.08166|0.06718|0.07634|0.0471|0.10385|0.09826|0.10319|0.12941|0.09127|0.10031|0.15597|0.30242|0.15619|0.1195|0.15335|0.11826|0.12604|0.09251|0.16619|0.08655||0.04699|0.13775|-0.1312|-0.06342|-0.04752|-0.0662|-0.04733|-0.06087|-0.12417|-0.11292|-0.10099|-0.07148|-0.12255|-0.11405|-0.20712|-0.15659|-0.17417|-0.16644|-0.11525|-0.14406|-0.11432|-0.06877|-0.08882||-0.12844|-0.07822|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21|||||||||||||0|0|||||||||||
2025-10-11 12:24:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-06-23|0.03615|13|0.42617|12|-0.451581|12|2025-06-23|0.03617|0.03617|0.03617|0.03617|0.03618|0.03618|0.03617|0.03618|0.03617|0.03617|0.03617|0.03617|0.03616|0.03615|0.03616|0.03616|0.03616|0.03616|0.03616|0.03616|0.03616||0.03616|0.03616|16838|13010|7011|7478|5488|8815|18313|31048|27872|22336|23656|41548|115094|94776|89021|65497|57316|60787|63998|58772|44226||7427|8645|0.03916|0.04557|0.02728|0.02904|0.02209|0.03525|0.04399|0.04422|0.0533|0.06736|0.05309|0.07068|0.15492|0.08625|0.06893|0.08063|0.0546|0.05087|0.04847|0.06499|0.04243||0.02534|0.05208|-0.04311|-0.02847|-0.02562|-0.02971|-0.03087|-0.03829|-0.04909|-0.04853|-0.04577|-0.0307|-0.03935|-0.06344|-0.13211|-0.08001|-0.0944|-0.09211|-0.05213|-0.06191|-0.05239|-0.04344|-0.04871||-0.04644|-0.06467|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|19|19|19|19|21|21||||||||||||0|||||||||||||
2025-10-11 12:24:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-06-23|0.01851|12|0.348578|12|-0.318398|12|2025-06-23|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851||0.01851|0.01851|11057|8706|5166|4833|2892|5695|13641|34341|17849|16299|17173|26052|103721|91656|79392|55130|40646|44126|49165|54438|39375||6239|6478|0.03192|0.03264|0.0197|0.01692|0.0119|0.02368|0.02695|0.02239|0.02516|0.03416|0.02955|0.04819|0.11254|0.05642|0.05201|0.0521|0.03468|0.03231|0.03242|0.0365|0.02615||0.02408|0.03187|-0.02464|-0.02074|-0.01623|-0.0175|-0.02012|-0.01651|-0.02659|-0.04006|-0.02824|-0.01557|-0.03098|-0.04508|-0.08235|-0.05266|-0.05103|-0.06019|-0.02806|-0.03458|-0.02777|-0.04207|-0.03882||-0.0232|-0.03985|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21|||||||0||||0|0|0||||||||||||
2025-10-11 12:24:41|CO.D.LH.FWM1.IP|64|2025-09-26 15:00:00|2025-10-10 18:00:00|8618|998.5|0.16845|2025-05-30|0.15385|18|2.012677|17|-1.925378|14|2025-05-30||||||||||||||0.15427|0.1541|0.15406|0.15411|0.15401|0.15385|||||||||||||||||||2345|2792|2112|1730|2725|487|||||||||||||||||||0.50323|0.57323|0.52807|0.33561|0.41673|0.09833|||||||||||||||||||-0.52652|-0.54732|-0.41868|-0.31666|-0.2344|-0.07557||||||43|43|43|44|44|42||||||||||||||0||0|||||||||
2025-10-11 12:24:41|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-23|0.04026|9|0.346299|7|-0.45728|13|2025-06-23|0.04544|0.04257|0.04315|0.04373|0.04488|0.0443|0.04372|0.04143|0.04084|0.04026|0.04083|0.04186|0.04131|0.04078|0.04026|0.0408|0.04188|0.04159|0.04294||||||315|153|91|120|117|436|7697|18668|29172|26090|17550|15664|18100|20924|21749|18547|4951|1096|550||||||0.03796|0.04034|0.03224|0.02015|0.03609|0.04139|0.09328|0.18141|0.09321|0.08971|0.094|0.11082|0.10659|0.09668|0.04967|0.07388|0.06236|0.04934|0.00804||||||-0.04838|-0.02862|-0.02095|-0.02641|-0.02953|-0.03618|-0.0927|-0.0933|-0.03622|-0.09441|-0.04528|-0.07563|-0.11794|-0.11143|-0.09395|-0.06537|-0.03938|-0.03625|-0.04115||||||14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|12|12|||0|||0||0|||0||0|0|0|||0|0||||||
2025-10-11 12:24:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-23|0.04136|12|0.330989|7|-0.512227|13|2025-06-23|||||||0.04315|0.04139|0.04197|0.04196|0.04195|0.04137|0.04136|0.04247|0.04138|0.04248|0.0458||||||||||||||10973|28284|32607|31437|22321|21974|27947|30491|26914|20623|4811||||||||||||||0.12116|0.20316|0.06956|0.06541|0.06502|0.07861|0.10483|0.1029|0.052|0.07224|0.0497||||||||||||||-0.08685|-0.09507|-0.05173|-0.08666|-0.05909|-0.1002|-0.10476|-0.1074|-0.10034|-0.06931|-0.04031||||||||14|14|14|14|14|15|15|15|15|15|15|||||||0|0|0|0|0||0|0|0|0|||||||||
2025-10-11 12:24:42|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-06-23|0.02545|3|0.144447|7|-0.304904|13|2025-06-23|0.02849|0.02667|7.16892|0.02545|0.02545|0.02667|0.02667|0.02606|0.02545|0.02606|0.02545|0.02601|0.02545|0.02601|0.02546|0.02546|0.02659|0.02602|0.02546|0.02942|||||1201|685|319|288|481|1881|21924|52590|55452|50307|39092|36827|56140|59060|52635|50393|15420|5000|2320|2810|||||0.03111|0.02335|0.02035|0.00848|0.01906|0.02229|0.05819|0.068|0.03675|0.03226|0.04456|0.04243|0.0462|0.05233|0.02886|0.02689|0.02666|0.0303|0.02205|0.02375|||||-0.02788|-0.01696|-0.01818|-0.02119|-0.02883|-0.01695|-0.07487|-0.04131|-0.0212|-0.04659|-0.02969|-0.04411|-0.0608|-0.07413|-0.04242|-0.0325|-0.02405|-0.0194|-0.02122|-0.02545|||||14|14|14|14|13|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|||||||||||0|0|0||0||||0||||||
2025-10-11 12:24:42|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-06-23|0.02876|15|0.129264|0|-0.165766|4|2025-06-23|0.02877|0.03037||0.02879|0.02879|0.02878|0.02878|0.03022|0.02877|0.02877|0.02877|0.03021|0.0302|0.0302|0.02877|0.02876|0.02876|0.0302|0.03164|0.03451|0.04316|||0.02877|134|49||137|96|272|20|185|104|54|35|13|11|37|15|14|12|10|6|26|15|||85|0.04852|0.0329||0.01678|0.06759|0.06477|0.04506|0.05763|0.02777|0.03905|0.01618|0.02732|0.04078|0.05392|0.03835|0.02733|0.01918|0.02591|0.03598|0.04317|0.02157|||0.03165|-0.06179|-0.00717||-0.076|-0.05758|-0.036|-0.02514|-0.02157|-0.02152|-0.03238|-0.04786|-0.03118|-0.03594|-0.02446|-0.03955|-0.02638|-0.01439|-0.02442|-0.04433|-0.01724|-0.07477|||-0.07175|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0|||0|0|0|||||0||0|||||0|||||||
2025-10-11 12:24:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-06-23|0.02292|10|0.291232|7|-0.457491|13|2025-06-23|0.02457|0.02457|0.02293|0.02293|0.02403|0.02566|0.02403|0.02348|0.02348|0.02293|0.02292|0.02292|0.02292|0.02394|0.02293|0.02345|0.02344|0.02497|0.02344|0.02498|||||1883|1568|676|759|910|3195|25987|64791|65722|63347|44869|43639|62727|66563|68182|55914|16672|4872|3269|3055|||||0.04478|0.03983|0.03622|0.02167|0.02857|0.03346|0.09943|0.12878|0.06116|0.06881|0.06967|0.08867|0.08494|0.1007|0.04206|0.04782|0.04477|0.05133|0.03823|0.02419|||||-0.06495|-0.03149|-0.02549|-0.02722|-0.04147|-0.02749|-0.10356|-0.08963|-0.0382|-0.06674|-0.05809|-0.08218|-0.11085|-0.10253|-0.10316|-0.06751|-0.04459|-0.03605|-0.04277|-0.03438|||||14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|||||||0||0||0||0|0|||||||||||
2025-10-11 12:24:44|EN.D.LGO.FWM2.IP|417|2025-09-14 22:00:00|2025-10-09 15:00:00|681.9|2363.1|0.15122|2025-06-23|0.15708|23|5.726644|17|-4.847495|17|2025-06-23|0.15817|0.15812|0.15811|0.15819|0.1582|0.15824|0.15826|0.15836|0.15839|0.15823|0.15834|0.1585|0.15843|0.15844|0.1586|0.15849|0.1584|0.15827|0.15853|0.15852|0.15852|0.41027|0.15789|0.15708|650|433|548|447|522|611|2037|5025|7930|4982|4769|5372|6320|8612|10471|14669|7569|4729|4110|1305|718|218|1998|382|0.31084|0.23852|0.20163|0.11843|0.1438|0.19984|0.29942|0.33025|0.42188|0.3913|0.29194|0.1929|0.29977|0.51097|0.2577|0.51761|0.30285|0.43653|0.32394|0.17745|0.20108|0.24739|0.41101|0.23274|-0.2482|-0.20527|-0.14591|-0.18714|-0.12184|-0.23734|-0.34496|-0.47105|-0.37583|-0.28579|-0.31073|-0.51919|-0.31891|-0.4261|-0.51794|-0.4736|-0.36391|-0.38727|-0.26633|-0.23184|-0.20012|-0.19778|-0.96582|-0.21596|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66|66|64|64|64|52|12|14|||||||||0||||0||0||||||||0||
2025-10-11 12:24:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:45|SE.D.PANWUS.CASH.IP|346|2025-09-15 08:00:00|2025-10-10 20:00:00|20550|129413|2.22659|2025-06-23|0.03337|19|8.56575|17|-4.052596|20|2025-06-23|||||||||1.25615|8.38058|8.23647|0.67506|0.59732|0.12606|0.0913|0.07973|0.07375|0.07403|0.06247|0.03337|0.67554|4.42535|4.28651|0.53999|||||||||2687|1200|2517|4844|6153|233081|198600|134192|106735|115927|114628|352567|180147|6117|2962|2043|||||||||1.01865|0.31553|0.32464|0.52958|0.47486|1.02809|0.69097|0.49766|0.39434|0.7857|0.36924|0.43334|0.2675|0.35327|0.4262|0.21019|||||||||-0.5288|-0.43943|-0.48067|-0.41441|-0.3811|-0.87883|-0.48205|-0.44482|-0.42364|-0.43347|-0.39897|-0.3244|-0.59931|-0.35586|-0.32507|-0.32754|68|55|57|68|68|68|68|68|68|68|68|68|68|51|53|53||||||||||||||0|0|0||0|0|0|||||
2025-10-11 12:24:45|UA.D.ABNBUS.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|11700|115573|6.35765|2025-06-23|0.02995|19|9.920341|17|-4.257035|20|2025-06-23|||||||||0.76056|4.01628|0.82694|2.05948|0.55752|0.11969|0.08502|0.07041|0.0704|0.06888|0.06213|0.02995|2.33568|19.24797|18.00447|26.84231|||||||||1601|972|3916|3049|5735|243205|260896|207638|163621|162214|218084|525139|503158|4604|1853|735|||||||||1.1198|0.33177|0.37651|0.34187|0.39197|1.05631|0.66977|0.43722|0.4536|0.8715|0.30528|0.56482|0.34003|0.78357|0.42263|0.27128|||||||||-0.43383|-0.31352|-0.45653|-0.43015|-0.34287|-0.86383|-0.63976|-0.49485|-0.37229|-0.51775|-0.4961|-0.24761|-0.92543|-0.487|-0.32036|-0.28082|68|61|62|68|68|68|68|68|68|68|68|68|68|43|46|42||||||||||||||0|0|0|||0||||||
2025-10-11 12:24:46|UA.D.BIDU.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|11850|236437.3|0.1438|2025-06-23|0.0325|19|5.133758|13|-5.941156|10|2025-06-23|||||||||0.31532|0.31962|3.30016|3.17189|0.23558|0.0745|0.05575|0.05121|0.05127|0.04935|0.04209|0.0325|0.31794|6.1564|4.19578|0.27027|||||||||13157|12870|11998|21672|26442|349260|330616|227759|164011|150600|146247|346238|74291|3637|3322|4924|||||||||0.49907|0.28916|0.2136|0.20514|0.24954|0.85465|0.47007|0.46633|0.46443|0.40276|0.26673|0.43009|0.17564|0.21927|0.18979|0.20986|||||||||-0.37375|-0.26259|-0.43449|-0.47089|-0.29134|-0.67747|-0.78704|-0.52679|-0.35513|-0.29886|-0.2482|-0.33966|-0.29097|-0.2455|-0.18413|-0.2839|68|67|67|68|68|68|68|68|68|68|68|68|68|51|51|54||||||||||||||0|0|0|0|0|||||||
2025-10-11 12:24:46|UC.D.NVDA.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|18116|6266802.7|0.01435|2025-06-23|0.0085|18|13.393258|8|-6.009465|21|2025-06-23|100||||||||0.0337|0.03053|0.03232|0.025|0.0231|0.01468|0.00881|0.00942|0.00923|0.01091|0.0085|0.01545|0.03272|0.02792|0.02571|0.02816|0||||||||1010059|615210|778450|1376383|1711308|17404915|17092383|11839679|9675017|9368632|9571339|16912053|15308236|888036|588041|486446|||||||||1.30183|0.37261|0.29777|0.36031|0.43498|0.99348|0.73816|0.5057|0.55564|0.71799|0.44761|0.71657|0.62225|0.34404|0.39229|0.2528|||||||||-0.42212|-0.25312|-0.44139|-0.49656|-0.3121|-0.99359|-0.91656|-0.67613|-0.47096|-0.53997|-0.51179|-0.65473|-0.3681|-0.43774|-0.26997|-0.30375|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||||0|0|0|||0||0|0|0||0|||
2025-10-11 12:24:47|EZ.D.ROBINGREY.Month2.IP|434|2025-09-15 08:00:00|2025-10-10 20:00:00|114.96|0|0|2025-06-23|0|0|15.63772|17|-9.213275|13|2025-06-23|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.86526|0.43453|0.43933|0.69529|0.6376|2.1343|1.23737|1.24422|0.80867|1.45925|0.77484|1.05025|0.38237|0.5301|0.53777|0.34108|||||||||-0.66415|-0.4213|-0.6498|-0.86927|-0.61532|-1.87779|-1.35917|-0.98098|-0.90373|-0.85102|-0.91813|-0.76975|-0.49622|-0.61166|-0.43569|-0.44296|5|66|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||0||||0|0|0||||0|||||
2025-10-11 12:24:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:48|SE.D.NETUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|21359|147691.9|0.17504|2025-06-23|0.06572|19|12.983172|17|-3.998912|14|2025-06-23||||||||||||||0.25553|0.1624|0.15921|0.16102|0.14539|0.12803|0.06572||||||||||||||||||308565|334758|221182|187421|194434|200271|622033||||||||||||||||||1.528|0.91196|0.59598|0.54351|1.03863|0.46953|0.63814||||||||||||||||||-1.01652|-0.94944|-0.64981|-0.59945|-0.51193|-0.64819|-0.58752|||||68|68|68|68|68|68|68||||||||||||||0|0|||||0|||||
2025-10-11 12:24:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:49|SI.D.ARKKUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|8664|140009.2|0.03429|2025-06-23|0.02595|15|11.859514|17|-3.520964|16|2025-06-23||||||||||||||0.05311|0.02738|0.02595|0.02671|0.02881|0.02621|0.04053||||||||||||||||||251913|295392|193617|152577|171036|177227|352285||||||||||||||||||1.26287|0.78779|0.61923|0.53856|0.98829|0.44784|0.62917||||||||||||||||||-0.88612|-0.9878|-0.78315|-0.67159|-0.47651|-0.6115|-0.47906|||||68|68|68|68|68|68|68||||||||||||||0|||0||||||||
2025-10-11 12:24:50|SI.D.ARKGUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|3036|37484|0.06935|2025-06-23|0.05654|18|11.965349|17|-3.460744|16|2025-06-23||||||||||||||0.13176|0.07474|0.0655|0.06258|0.07118|0.05654|0.06512||||||||||||||||||61591|58429|50144|36067|45088|47130|99963||||||||||||||||||1.33342|1.08714|0.71692|0.55816|1.28161|0.53546|0.60967||||||||||||||||||-1.05543|-0.89478|-0.88952|-0.74161|-0.50618|-0.70902|-0.58396|||||68|68|68|68|68|68|68|||||||||||||||0|0|||||||||
2025-10-11 12:24:51|SI.D.ARKQUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|11585|4391.9|0.08395|2025-06-23|0.07845|18|9.390061|17|-3.163642|16|2025-06-23||||||||||||||0.19001|0.09628|0.08897|0.08393|0.09424|0.07845|0.10036||||||||||||||||||3544|6858|1371|1141|1132|1287|2584||||||||||||||||||0.78661|0.68975|0.42262|0.40081|0.77543|0.37617|0.46149||||||||||||||||||-0.64283|-0.70976|-0.60982|-0.55584|-0.40825|-0.49509|-0.38673|||||68|68|68|68|68|68|68||||||||||||||||0|0||0|0|||||
2025-10-11 12:24:51|SI.D.ARKFUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|5486|4581|0.37284|2025-06-23|0.09691|18|10.82544|17|-2.857143|14|2025-06-23||||||||||||||0.25877|0.12812|0.11544|0.11472|0.13534|0.09691|0.21414||||||||||||||||||7234|7153|4631|3636|3293|3395|7720||||||||||||||||||1.01755|0.64019|0.5935|0.44222|0.93034|0.40013|0.48005||||||||||||||||||-0.71836|-0.84895|-0.57264|-0.53799|-0.3854|-0.44628|-0.4852|||||68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2025-10-11 12:24:52|SI.D.ARKWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|16913|2058.6|0.47857|2025-06-23|0.11261|18|10.153846|17|-3.019825|14|2025-06-23||||||||||||||0.52639|0.16018|0.12342|0.11969|0.21594|0.11261|0.31996||||||||||||||||||2640|2831|2440|2165|2731|2791|5607||||||||||||||||||0.99798|0.79459|0.57582|0.4456|0.76985|0.4414|0.48474||||||||||||||||||-0.79487|-0.95963|-0.62622|-0.57734|-0.50692|-0.51923|-0.50667|||||68|68|68|68|68|68|68||||||||||||||0|0||0||||||||
2025-10-11 12:24:52|SI.D.PRNTUS.CASH.IP|139|2025-09-15 13:00:00|2025-10-10 19:00:00|2296|360.1|7.70808|2025-06-23|0.76673|13|6.888361|17|-1.893287|16|2025-06-23||||||||||||||0.76673|6.54457|9.71903|5.74334|12.50399|15.33864|2.29925||||||||||||||||||130|309|186|95|117|80|128||||||||||||||||||1.05429|0.41733|0.32842|0.2651|0.53425|0.23879|0.3114||||||||||||||||||-0.48165|-0.43736|-0.46166|-0.30792|-0.21208|-0.32378|-0.20375|||||68|68|66|59|59|61|62|||||||||||||||||||||||||
2025-10-11 12:24:53|SI.D.IZRLUS.CASH.IP|128|2025-09-15 13:00:00|2025-10-10 19:00:00|2870|761.7|18.62192|2025-06-23|1.01161|13|6.001009|17|-2.194052|14|2025-06-23||||||||||||||1.01161|6.90439|7.13165|10.80716|9.51347|9.61251|2.48461||||||||||||||||||1033|257|263|214|131|104|168||||||||||||||||||1.63125|0.46949|0.39723|0.38733|0.54483|0.28945|0.28685||||||||||||||||||-0.3875|-0.53481|-0.37263|-0.36652|-0.25251|-0.36344|-0.35531|||||68|66|64|60|58|57|64|||||||||||||||||||||||||
2025-10-11 12:24:53|UA.D.CANUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|108|8291051.5|0.39371|2025-06-23|0.14582|16|11.901663|13|-7.20524|13|2025-06-23||||||||||||||0.33751|0.18475|0.19486|0.14582|0.18314|0.1794|0.3405||||||||||||||||||4806156|5895689|4019890|2860599|2320684|2180290|2923434||||||||||||||||||3.34997|1.9504|1.52083|1.10204|1.37951|0.75204|1.27103||||||||||||||||||-2.80901|-1.838|-1.38835|-1.61189|-1.22244|-1.12934|-1.0385|||||68|68|68|67|68|68|68||||||||||||||0|||||||||||
2025-10-11 12:24:54|UC.D.RIOTUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|2050|1566997.3|0.12411|2025-06-23|0.11628|16|38.933333|8|-8.039492|14|2025-06-23|||||||||0.16659|0.15991|0.14217|0.14945|0.13942|0.12576|0.1169|0.12169|0.11628|0.12156|0.12202|0.12344|0.29335|2.17244|0.36409|0.35121|||||||||65547|41811|48226|66477|81847|1873434|2427923|1861872|1392336|1317779|1249987|2209161|532468|27872|25850|28300|||||||||13.25287|0.43251|0.51585|0.59216|0.66924|2.04816|1.99642|1.20046|0.80179|1.58374|0.81224|1.02917|0.45858|0.63598|0.57015|0.39145|||||||||-0.46017|-0.45494|-0.57807|-0.86457|-0.48716|-1.83281|-1.47179|-1.61927|-1.08623|-1.05053|-1.07717|-0.86082|-0.69375|-0.35343|-0.45426|-0.28038|68|68|68|68|68|68|68|68|68|68|68|68|68|55|53|55|||||||||||||||||||||||||
2025-10-11 12:24:55|KN.D.HIVECN.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|925|211206.4|0.22995|2025-06-23|0.46778|18|11.956522|17|-5.976096|13|2025-06-23||||||||||||||0.58165|0.48232|0.50882|0.50076|0.4979|0.46778|0.70499||||||||||||||||||56755|67622|45893|37262|40291|38203|52916||||||||||||||||||1.74429|1.58227|1.15365|0.90716|1.40937|0.96412|0.9797||||||||||||||||||-1.97868|-1.62221|-1.19329|-1.17839|-1.16926|-1.03414|-0.8453|||||69|69|69|69|69|68|69|||||||||||||||||||||||||
2025-10-11 12:24:55|SI.D.IWNUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|17222|10190|0.06912|2025-06-23|0.03576|18|8.268319|17|-2.575107|16|2025-06-23||||||||||||||0.15013|0.04938|0.04603|0.04036|0.05955|0.03576|0.07616||||||||||||||||||15618|14850|10136|10099|12859|19168|76171||||||||||||||||||0.39603|0.46701|0.33258|0.28272|0.58548|0.2786|0.3259||||||||||||||||||-0.41204|-0.53035|-0.36055|-0.31226|-0.30316|-0.32354|-0.22071|||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2025-10-11 12:24:56|SI.D.IWO.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|31706|49750.3|0.05229|2025-06-23|0.06948|18|9.214056|17|-3.009121|16|2025-06-23||||||||||||||0.16498|0.0854|0.07717|0.07355|0.08258|0.06948|0.09701||||||||||||||||||39457|54538|40969|32508|38890|51563|93591||||||||||||||||||0.56278|0.5491|0.40442|0.33114|0.74187|0.31208|0.37663||||||||||||||||||-0.43287|-0.54762|-0.42122|-0.4562|-0.29375|-0.33301|-0.25645|||||68|68|68|68|68|68|68||||||||||||||0|0|||0|0|0|||||
2025-10-11 12:24:57|SI.D.IWDUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|19945|255105.2|0.00956|2025-06-23|0.01173|18|6.15283|17|-1.685003|16|2025-06-23||||||||||||||0.03601|0.01328|0.01439|0.01498|0.01999|0.01173|0.02216||||||||||||||||||207835|426898|277973|220457|187615|250461|424698||||||||||||||||||0.32969|0.3443|0.23303|0.23365|0.55462|0.20401|0.24053||||||||||||||||||-0.23807|-0.35717|-0.30321|-0.23788|-0.20975|-0.25044|-0.26183|||||68|68|68|68|68|68|68||||||||||||||0|0|||||0|||||
2025-10-11 12:24:57|SI.D.IWFUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|45938|16480.5|0.02529|2025-06-23|0.03235|18|7.391158|17|-2.15134|16|2025-06-23||||||||||||||0.09291|0.03941|0.03921|0.03786|0.04219|0.03235|0.03496||||||||||||||||||26205|18153|14678|12336|12658|11965|60779||||||||||||||||||0.47397|0.39788|0.29442|0.32156|0.63537|0.24716|0.3837||||||||||||||||||-0.3917|-0.57142|-0.41346|-0.32925|-0.27691|-0.33413|-0.33514|||||68|68|68|68|68|68|68||||||||||||||0||0|||0|0|||||
2025-10-11 12:24:58|KA.D.IWVLLN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5400|4226.8|0.11531|2025-06-23|0.07294|9|1.7996|14|-2.03193|15|2025-06-23||||||||0.10829|0.11915|0.07294|0.10673|0.07448|0.0875|0.46224|0.07352|0.15534|0.10244|||||||||||||||2804|3726|6239|2473|2953|2736|10546|9531|10125|1760|||||||||||||||0.24793|0.21062|0.17481|0.18044|0.14572|0.18059|0.26615|0.43184|0.13571|0.14232|||||||||||||||-0.22457|-0.17343|-0.1743|-0.22779|-0.20369|-0.15298|-0.34122|-0.26704|-0.2248|-0.1068||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:24:58|CS.D.LTCUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|97.83|1696.6|0.54622|2025-06-23|0.58518|7|6.932481|17|-5.354213|6|2025-06-23|0.59245|0.59252|0.59235|0.59289|0.59243|0.59323|0.59406|0.58518|0.59024|0.59138|0.59209|0.59234|0.59221|0.59295|0.59235|0.59258|0.59327|0.59234|0.59251|0.76368|0.77532|0.60853|0.59361|0.59286|1997|1943|1720|1524|1423|1295|1379|1502|1558|1432|1433|1471|1747|2324|2435|2222|2090|2006|1831|1682|1548|1085|1526|1464|0.64658|0.57061|0.58271|0.39864|0.46993|0.33286|0.41204|0.5444|0.49491|0.4223|0.41389|0.44034|0.49126|0.67586|0.69696|0.6448|0.58884|0.68825|0.56114|0.51269|0.52344|0.49264|0.70001|0.56827|-0.74614|-0.59493|-0.47495|-0.52606|-0.47027|-0.55007|-0.55175|-0.57441|-0.45652|-0.45302|-0.53453|-0.56516|-0.48568|-0.8104|-0.7314|-0.61241|-0.64855|-0.66232|-0.65|-0.56529|-0.67292|-0.42787|-0.65682|-0.35633|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|||0|||0|0||||||||0|||0||||
2025-10-11 12:24:59|IR.D.JGB.FWM3.IP|404|2025-09-14 23:00:00|2025-10-10 20:00:00|13642|30.7|0.03138||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:24:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:04|OP.D.SPX5.4000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|16.44|0|11.02498|2025-06-23|53.32646|13|500|12|-93.75|14|2025-06-23|101.73596|103.74406|103.57188|99.74009|98.71688|99.84968|68.31602|87.46472|87.38096|267.64998|167.63412|111.65601|93.7663|53.32646|226.47342|153.7305|64.04776|161.91214|150.76668|73.38786|88.3772|106.14193|102.64452|108.88804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.79172|2.94957|1.91615|4.15809|4.19917|4.23981|2.29772|3.43036|3.4505|3.27492|16.53698|10.53775|27.52811|23.54977|13.31609|22.6576|24.02172|7.32678|7.31058|20.77686|4.48756|2.1545|4.23086|2.06277|-6.26101|-5.51028|-3.11733|-3.59543|-3.02079|-3.70219|-3.50195|-6.70562|-5.41551|-3.9262|-7.02178|-3.74062|-4.88229|-8.56392|-11.87303|-6.62054|-7.00732|-16.29678|-10.23534|-5.35605|-13.13847|-2.47033|-3.16359|-2.75192|53|53|53|54|54|54|54|54|54|55|55|55|55|54|55|55|54|55|54|54|52|42|42|42|||||||||0|||||||0|||||||||
2025-10-11 12:25:05|OP.D.SPX2.4000P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|28.32|0|10.26453|2025-06-23|11.2454|6|43.288889|10|-53.041878|17|2025-06-23|11.45346|11.50171|11.49094|11.35949|11.35097|11.30342|11.2454|11.65561|11.56129|11.39069|11.27465|11.39269|11.32608|11.38894|11.39224|11.28902|11.311|11.46414|11.2802|11.34727|13.38916|13.90198|13.9129|13.85299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.90357|1.4191|1.52783|1.35178|1.51676|1.32056|1.38896|2.45542|2.0616|1.55487|3.64406|3.34875|2.51698|3.25118|5.93404|4.5486|3.60735|3.20727|3.95319|3.0569|2.01576|1.44247|1.84472|1.33592|-1.52562|-2.08563|-1.1831|-1.21307|-2.2019|-1.42579|-1.63974|-3.29654|-1.95517|-1.62917|-1.61705|-1.94024|-3.43699|-4.0816|-4.29784|-2.90989|-3.05824|-4.95028|-2.82378|-3.19615|-2.02541|-1.13111|-1.88206|-1.32825|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55||||||0||||||0|||0|0|||0||||||
2025-10-11 12:25:07|OP.D.SPX3.4000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|4.11|0|30.45106|2025-06-23|7.64867|9|31.819596|10|-47.258722|17|2025-06-23|8.04503|8.08991|8.09781|7.95864|7.89044|7.85169|7.78226|7.89349|7.81985|7.64867|7.74853|7.93855|7.90957|7.96304|7.97285|7.9016|7.85308|7.97085|7.83815|7.91706|9.28091|9.63794|9.6084|9.57012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57325|1.14858|1.14273|1.24863|0.81985|1.20453|1.1389|2.94553|1.45169|1.19148|2.8609|2.87771|1.595|2.00865|4.76384|3.80346|3.22165|2.66231|2.83138|3.06064|2.0267|1.2659|1.15578|1.0356|-1.50611|-1.8733|-0.98574|-0.88996|-1.02996|-1.28405|-1.73383|-2.33407|-1.83253|-1.29989|-1.46624|-1.53213|-2.69575|-2.99187|-3.38343|-2.41056|-2.16063|-4.35146|-2.38769|-2.57088|-1.4138|-0.88318|-1.64967|-1.15135|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0||||0|0|0|0||0|0||0|0||0|0||0|0||0|0||
2025-10-11 12:25:09|OP.D.SPX5.4250P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|20.54|0|10.6876|2025-06-23|55.13525|9|300|19|-91.428571|3|2025-06-23|223.69592|224.07225|76.73452|127.3913|111.34271|152.97118|84.75411|71.26036|58.67183|55.13525|87.97133|133.04319|88.55516|137.26167|149.47986|81.36341|126.80279|126.94346|129.65166|86.4488|69.79691|67.92477|72.32971|96.40697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.44663|3.70492|8.89061|4.68799|8.46255|3.1345|2.96279|3.41272|5.58439|2.66577|6.79409|7.95561|16.85072|7.1083|15.29279|10.49047|8.61286|6.87139|11.96529|19.30651|5.19019|2.56579|3.48785|2.33808|-9.33373|-5.58261|-2.6523|-6.67515|-2.08252|-5.52587|-3.5482|-6.269|-4.28904|-2.75131|-6.46938|-5.90431|-5.02629|-8.11847|-9.11259|-7.47871|-8.31377|-9.86182|-5.65282|-6.65338|-9.58627|-2.2455|-3.9737|-4.03594|56|56|56|58|58|58|57|57|57|57|57|57|57|57|57|56|56|56|56|56|55|44|44|44||||||||||||0|0|||||0|||0|||0|
2025-10-11 12:25:09|OP.D.SPX2.4250P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|35.13|0|8.91492|2025-06-23|9.39221|6|40.813351|10|-51.486731|17|2025-06-23|9.6418|9.6755|9.67981|9.53069|9.52264|9.48619|9.39221|9.65104|9.54082|9.41558|9.40813|9.49827|9.45343|9.54137|9.57998|9.51538|9.48046|9.59277|9.49291|9.53717|11.12339|11.49806|11.48081|11.42265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.29729|1.52749|1.49148|1.4024|1.18383|1.41274|1.33938|2.68935|2.08973|1.53036|3.96562|3.53782|2.49015|3.2126|5.87668|4.51474|3.73929|3.25677|4.01252|3.46445|2.27687|1.41768|1.91491|1.39651|-1.7975|-1.94531|-1.08076|-1.21112|-1.58253|-1.34422|-1.67523|-3.13336|-1.82216|-1.65598|-1.72702|-1.87734|-3.1205|-3.91415|-4.54729|-3.0418|-3.01349|-5.24904|-2.72461|-3.18012|-1.75277|-1.05004|-1.79505|-1.38462|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0||0||||||0||0||0|||0|0||0|||0|||
2025-10-11 12:25:10|OP.D.SPX3.4250P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|5.62|0|22.10588|2025-06-23|5.84303|9|30.490926|10|-45.665446|17|2025-06-23|6.25821|6.29004|6.2944|6.16485|6.03728|5.99972|5.95329|6.03412|5.97802|5.84303|5.92117|6.05983|6.04136|6.07595|6.09565|6.03958|6.00391|6.09083|5.99781|6.05605|7.08808|7.35583|7.33347|7.30501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47895|1.22887|1.14124|1.18759|0.72545|0.99846|1.18064|2.85557|1.42586|1.18085|2.82318|2.80508|1.68996|1.9964|4.57054|3.85087|3.18087|2.65517|2.86323|2.96765|1.83879|1.23465|1.1632|1.04068|-1.40495|-1.74832|-1.01622|-0.92862|-0.76023|-1.40069|-1.6769|-2.39406|-1.59378|-1.41486|-1.56543|-1.56231|-2.55839|-3.15955|-3.46087|-2.50577|-2.17126|-4.21524|-2.27298|-2.6611|-1.32949|-0.85762|-1.65939|-1.20462|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|||0|0|0||0|0||||0||0|0||0|0|0|0|0|0|0||
2025-10-11 12:25:11|OP.D.SPX5.4500P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|25.89|0|10.41065|2025-06-23|36.63588|17|12500|1|-94.444444|20|2025-06-23|62.98535|71.84527|70.38645|74.14779|74.74081|57.86355|222.97861|219.9429|50.68041|59.97177|61.9602|62.94292|62.93875|115.40182|204.47956|118.84996|122.35263|36.63588|72.36138|49.45891|281.9789|84.04243|180.38648|181.0294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.49905|466.18337|3.13342|3.41109|1.70785|3.00129|2.52641|4.53061|4.48638|2.55661|6.84116|7.82365|6.35049|6.434|10.88745|9.94154|6.64864|6.64579|12.74898|14.03664|5.27553|3.57109|3.4501|2.29811|-3.39898|-5.1465|-2.8354|-4.0021|-4.52776|-3.13744|-7.78917|-6.24048|-3.7388|-3.45703|-5.46557|-3.61199|-5.04148|-9.23909|-10.18041|-5.64977|-7.78609|-8.00735|-5.88961|-6.65844|-10.25615|-2.17567|-6.15214|-4.27073|58|59|59|60|60|59|60|59|58|58|58|58|58|58|58|58|58|57|58|58|58|46|46|46|||||||||||||0||0|||||0|0||||
2025-10-11 12:25:12|OP.D.SPX2.4500P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|44.02|0|7.28047|2025-06-23|7.16295|9|39.415546|10|-50.366901|17|2025-06-23|7.43455|7.45917|7.47327|7.34531|7.34214|7.31759|7.25186|7.39801|7.30206|7.16295|7.21039|7.31474|7.30986|7.38527|7.46066|7.42687|7.35946|7.44127|7.33609|7.36189|8.89041|9.22242|9.21343|9.2288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.977|1.6741|1.52619|1.37255|1.47917|1.43077|1.33395|2.91509|1.97699|1.45544|3.90807|3.51794|2.63723|3.31841|5.66927|4.82412|3.5156|3.29312|3.98516|3.79064|2.29789|1.43388|1.81662|1.34847|-2.01121|-1.92293|-1.24203|-1.45818|-1.04311|-1.57478|-1.79355|-3.09454|-2.0479|-1.69049|-1.80348|-2.16465|-3.10439|-3.97553|-4.50772|-3.15724|-3.22663|-5.16957|-2.9759|-3.22086|-1.77477|-1.00241|-1.90104|-1.41816|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0|||0|0||||0||0||0|0|0|0|0|0|0||0|0|0||
2025-10-11 12:25:12|OP.D.SPX3.4500P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|7.77|0|16.31294|2025-06-23|4.39904|9|29.138096|10|-44.45641|17|2025-06-23|4.75099|4.77993|4.74396|4.63963|4.54377|4.51664|4.47688|4.54088|4.49782|4.39904|4.45797|4.56046|4.5447|4.56983|4.58571|4.54414|4.51969|4.58145|4.5121|4.55665|5.32763|5.52837|5.5124|5.49148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.31544|1.24099|1.16062|1.12815|0.81654|1.1385|1.13621|2.8714|1.50503|1.04319|3.05972|2.76369|1.8086|2.17698|4.35503|3.78176|3.00914|2.81659|2.89575|3.09382|1.77846|1.21035|1.16745|0.99077|-1.29813|-1.64093|-0.97143|-1.03885|-0.64986|-1.22285|-1.5097|-2.25383|-1.4316|-1.38394|-1.49264|-1.53456|-2.35445|-3.08526|-3.50244|-2.44333|-2.33174|-4.02625|-2.3943|-2.62988|-1.21916|-0.84991|-1.66078|-1.20194|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51||0||||0|0|0|0|||0|0|0|0|0|0|0|0||0||0||
2025-10-11 12:25:13|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:13|OP.D.SPX4.4250P.IP|79|2025-09-15 00:00:00|2025-10-10 00:00:00||0|220.67511|2025-06-23|31.79431|18|929.411765|0|-87.5|14|2025-06-23|38.29019|37.9142|38.64795|38.31134|39.60817|39.09688|42.71185|40.89691|39.40709|41.70534|32.765|34.32164|56.3825|40.10136|79.5789|37.39605|37.65626|56.61046|31.79431|32.32152|65.99468|76.1587|74.2111|74.96894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.97773|7.49854|5.59482|3.92664|3.81137|3.38003|3.10553|30.63222|5.25248|4.33118|11.62114|8.37612|19.0924|27.83826|18.30565|16.14335|10.75959|8.82245|14.61917|7.23609|15.27706|2.5986|10.42196|4.05796|-16.66385|-4.87758|-3.57743|-2.98604|-4.16854|-4.013|-4.65791|-6.33026|-4.55477|-4.56575|-4.35996|-5.05963|-6.71458|-9.28564|-10.04014|-5.52218|-7.08999|-11.36753|-5.92828|-8.56798|-13.21117|-2.47287|-4.12297|-2.80009|67|67|67|67|66|66|67|67|67|67|66|66|67|67|67|67|66|66|65|65|65|52|52|52||||||||||||||||0||0|0||0||||
2025-10-11 12:25:14|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-06-23|0.0193|0|0.162418|12|-0.1206|12|2025-06-23|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|7765|5326|3444|3375|2861|3463|7475|10636|9863|8727|11085|17190|57128|47695|44246|32436|28547|32363|30411|27285|19935||3027|4380|0.01407|0.01212|0.00724|0.00675|0.00643|0.00858|0.00927|0.00946|0.00676|0.01556|0.00985|0.01929|0.04466|0.02113|0.0287|0.01865|0.01283|0.01388|0.01436|0.01138|0.00832||0.01194|0.01222|-0.00926|-0.01013|-0.00815|-0.00965|-0.0086|-0.00878|-0.01018|-0.01382|-0.0118|-0.00603|-0.01218|-0.02075|-0.03666|-0.02258|-0.02552|-0.023|-0.01325|-0.01707|-0.01216|-0.01507|-0.01495||-0.01459|-0.01972|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21|||||||||||||0|||0|0||||||||
2025-10-11 12:25:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:15|IR.D.02YEAR100.FWM2.IP|460|2025-09-14 22:00:00|2025-10-10 20:00:00|10435.9|11811.6|0.01906||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:16|UB.D.HOODUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|13753|1521682.1|0.06035|2025-06-23|0.0286|19|15.650695|17|-9.23913|13|2025-06-23|100||||||||0.24717|0.24728|0.24423|0.17715|0.16511|0.04948|0.03588|0.03711|0.0353|0.03646|0.03061|0.0286|0.16746|0.14409|0.15904|0.12856|0||||||||108094|60675|91590|159480|234388|3639955|3673571|2416771|1910382|1943365|1776425|2996144|1231779|109703|64418|56802|||||||||1.12517|0.38739|0.42388|0.72009|0.59708|2.19928|1.37903|1.21987|0.7878|1.46513|0.76151|1.05329|0.3689|0.55892|0.5676|0.33923|||||||||-0.7757|-0.49031|-0.58866|-0.86645|-0.59389|-1.85289|-1.3222|-0.99253|-0.91597|-0.86434|-0.91531|-0.76137|-0.52744|-0.65726|-0.38978|-0.47827|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||0|||0|0|0|||0|0||||
2025-10-11 12:25:17|CS.D.EOSUSD.CFD.IP|633|2025-09-13 10:00:00|2025-10-11 12:00:00|28.34|641|0.8003|2025-06-23|0.60539|7|15.330052|3|-7.403586|21|2025-06-23|0.61035|0.60962|0.6087|0.6088|0.60886|0.60927|0.60813|0.60539|0.60996|0.61208|0.61248|0.6127|0.61283|0.61298|0.611|0.61152|0.61252|0.61177|0.61213|0.80384|0.8277|0.6378|0.61205|0.61136|1878|2018|1901|1722|1600|1603|1679|1780|1831|1772|1745|1751|1904|2307|2408|2049|2085|1966|1742|1681|1573|1332|1627|1579|0.92435|1.34974|1.04001|1.05832|0.94447|0.65676|0.75723|0.78091|0.69448|0.58256|0.67196|0.59012|0.70108|0.9291|0.93441|0.79809|0.78277|0.86469|0.59982|0.55298|0.75186|0.94679|0.98822|0.63133|-1.04832|-0.85664|-0.72317|-0.68105|-0.61085|-0.8519|-0.74686|-0.87702|-0.65971|-0.65361|-0.69643|-0.76225|-0.59456|-0.85825|-0.82834|-0.87995|-0.95867|-0.80843|-0.72609|-0.85358|-0.66103|-0.70711|-0.83686|-0.61142|86|86|86|86|85|85|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||||0||0||||||||0|0|0||0|||||0|0|
2025-10-11 12:25:17|CS.D.ADAUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|65.57|2427.6|0.8203|2025-06-23|0.85159|23|9.889158|17|-5.85866|6|2025-06-23|0.85394|0.85502|0.85489|0.85519|0.85419|0.85399|0.85541|1.00416|1.03333|1.03567|1.03642|1.03746|1.03688|1.03874|1.03708|1.03898|1.0403|1.03936|1.04066|1.09111|1.26377|0.8923|0.85224|0.85159|2040|1984|1727|1588|1568|1433|1491|1675|1789|1652|1693|1674|1971|2594|2759|2530|2351|2283|2072|1874|1755|1161|1699|1558|0.66145|0.80971|0.74127|0.60708|0.53237|0.5424|0.47355|0.71097|0.57043|0.55231|0.58457|0.46649|0.61659|0.81102|0.87296|0.59437|0.62287|0.87107|0.58386|0.49752|0.64349|0.69548|0.80527|0.49308|-0.82626|-0.64106|-0.47415|-0.60959|-0.46939|-0.59849|-0.70324|-0.48238|-0.51924|-0.51075|-0.59128|-0.64011|-0.53441|-0.9004|-0.84342|-0.74657|-0.76679|-0.74693|-0.77383|-0.61379|-0.72227|-0.42417|-0.70736|-0.42481|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||||0||0||||||||0||||0||0|
2025-10-11 12:25:18|CS.D.XLMUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|32.77|617.5|0.53891|2025-06-23|0.54057|7|9.156194|17|-4.422789|22|2025-06-23|0.54336|0.54336|0.54298|0.5436|0.54336|0.54351|0.54427|0.54057|0.54178|0.5421|0.54237|0.54276|0.54241|0.54279|0.54217|0.54345|0.54374|0.54303|0.54339|0.63573|0.64235|0.55203|0.54372|0.54343|782|772|656|575|568|554|565|626|633|603|611|628|815|1032|1068|917|846|805|764|686|639|467|638|593|0.52333|0.60932|0.6223|0.43805|0.46077|0.43648|0.36489|0.55282|0.57521|0.47433|0.47729|0.43114|0.59559|0.71127|0.69362|0.55494|0.5827|0.785|0.48611|0.48257|0.57169|0.50426|0.74188|0.46992|-0.6857|-0.57075|-0.5245|-0.57019|-0.53344|-0.48617|-0.56674|-0.44128|-0.44801|-0.41484|-0.51936|-0.64987|-0.51368|-0.74196|-0.75053|-0.65715|-0.61444|-0.63923|-0.54798|-0.48835|-0.55746|-0.43263|-0.6109|-0.39423|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||0|||0||||||0|0||||
2025-10-11 12:25:19|IR.D.FGBX.FWM2.IP|400|2025-09-15 00:00:00|2025-10-10 19:00:00|11617|3790.8|0.03977||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:19|IR.D.FGBS.FWM2.IP|390|2025-09-15 00:00:00|2025-10-10 19:00:00|10710.5|15233.8|0.01226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:20|IX.D.HSTECH.IFU.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|5887.7|5633.6|0.1101|2025-06-23|0.10524|2|5.553056|1|-4.476315|15|2025-06-23|0.17385|0.10626|0.10524|0.1053|0.1726|0.10535|0.10532|0.10661|0.17259|0.14107|0.143|0.14171|0.12262|0.11946|0.12011|0.12025|0.12027|0.12075|0.17423|0.17424|0.1742|0.17401|0.17398|0.17394|0|25870|21394|12139|13|15331|12011|15995|12479|1227|947|745|811|3170|2220|1513|1057|905|805|0|0|0|0|0|0.18763|0.99312|0.66924|0.37498|0.03327|0.47682|0.25747|0.35801|0.22102|0.24344|0.22369|0.15011|0.20946|0.49741|0.3459|0.24738|0.29258|0.31762|0.19091|0.17866|0.12537|0.09689|0.1978|0.11306|-0.15489|-0.811|-0.67424|-0.48493|-0.05598|-0.49285|-0.37047|-0.32857|-0.23644|-0.21841|-0.30061|-0.25965|-0.20688|-0.45879|-0.3651|-0.44652|-0.30388|-0.22646|-0.22238|-0.16543|-0.10854|-0.07921|-0.16362|-0.1037|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|58|71|71|||0|0|||0||0|0|||0|||0|0|0|0||||||
2025-10-11 12:25:21|IX.D.TOPIX.IFU.IP|476|2025-09-14 22:00:00|2025-10-10 20:00:00|3054.1|2497.4|0.04146|2025-06-23|0.02978|5|7.475881|17|-2.44632|10|2025-06-23|0.03026|0.03024|0.04515|0.02979|0.0298|0.02978|0.07449|0.07443|0.04471|0.04472|0.04472|0.04474|0.04474|0.0447|0.04515|0.04516|0.04516|0.04553|0.04554|0.04552|0.074|0.07545|0.07548|0.04555|8846|4347|2363|3211|3340|3978|8584|0|1976|991|954|1029|1118|1989|2064|1838|1083|944|792|1492|256|4|0|1758|0.41769|0.29149|0.10853|0.14166|0.1264|0.22368|0.1585|0.17549|0.19773|0.16475|0.1724|0.15188|0.20025|0.27124|0.26936|0.17559|0.17809|0.47506|0.14197|0.20191|0.13137|0.07502|0.17533|0.26673|-0.42621|-0.18502|-0.1769|-0.21091|-0.20218|-0.14117|-0.2163|-0.19786|-0.29954|-0.16646|-0.22851|-0.23231|-0.19957|-0.20822|-0.32866|-0.2697|-0.24022|-0.18848|-0.21021|-0.1671|-0.14712|-0.09388|-0.13501|-0.29547|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|55|63|72|0||0||||0|0|0||||0|0||0|||||0|||0|
2025-10-11 12:25:22|CS.D.UNIUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|600.41|5648.2|0.89722|2025-06-23|1.01617|7|8.123586|17|-6.883747|0|2025-06-23|1.02844|1.02899|1.02804|1.02739|1.02599|1.02591|1.02656|1.01617|1.02183|1.02443|1.02517|1.02604|1.0267|1.02921|1.02776|1.02766|1.02833|1.02823|1.02872|1.17502|1.18301|1.04148|1.02936|1.02712|5854|5813|5518|4994|4705|4673|4708|4861|5149|4943|4917|5053|5270|6321|6530|6217|6104|5890|5393|5127|4727|3589|4881|4826|0.97723|0.96062|0.84606|1.03665|0.82641|0.68716|0.8105|0.76665|0.64847|0.57534|0.87294|0.77472|0.63207|0.91557|0.98314|0.8351|0.70163|0.90992|0.68987|0.63613|0.76173|0.59058|1.02938|1.02833|-0.99493|-0.91975|-0.72264|-0.51945|-0.71537|-0.62862|-0.67924|-0.64361|-0.5145|-0.70121|-0.64137|-0.66152|-0.81564|-1.07745|-0.92294|-0.75837|-0.74415|-1.02445|-0.70515|-0.66627|-0.76411|-0.48247|-0.69037|-0.51963|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|
2025-10-11 12:25:22|CS.D.LNKUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|1799.91|7145.2|0.42252|2025-06-23|0.52169|7|9.432088|17|-6.770389|6|2025-06-23|0.52842|0.5288|0.52816|0.52822|0.52765|0.52789|0.52836|0.52169|0.52531|0.52667|0.52713|0.52775|0.52786|0.52893|0.52797|0.52845|0.52928|0.52844|0.52923|0.61032|0.61502|0.53627|0.52775|0.5286|4820|4676|4341|3898|3929|3740|3811|3943|4213|4179|4235|4219|4432|5052|5234|5067|4933|4798|4564|4457|4301|3297|4387|4142|0.7319|0.84025|0.71001|0.71327|0.62067|0.52597|0.54721|0.66241|0.61411|0.53935|0.5446|0.51006|0.59571|0.65635|0.90154|0.7809|0.62557|0.85248|0.63252|0.50615|0.67858|0.62684|0.87549|0.53632|-0.80504|-0.80382|-0.53065|-0.59884|-0.53417|-0.54749|-0.70952|-0.45982|-0.47816|-0.49863|-0.67285|-0.63326|-0.60095|-0.85992|-0.80943|-0.70205|-0.7285|-0.87101|-0.73444|-0.65007|-0.67869|-0.45911|-0.67555|-0.43228|85|85|85|85|85|85|85|98|101|101|101|101|101|101|101|101|101|101|100|100|101|87|85|86|0||||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|
2025-10-11 12:25:23|CS.D.DOTUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|317.39|4548.4|0.48844|2025-06-23|0.51606|7|8.030951|17|-5.030668|6|2025-06-23|0.51892|0.51924|0.51899|0.51924|0.5187|0.5191|0.51966|0.51606|0.51713|0.51885|0.51923|0.51946|0.51957|0.51986|0.51887|0.51935|0.52015|0.51927|0.51964|0.70377|0.7158|0.53556|0.51959|0.51979|4496|4302|3854|3362|3167|3039|3233|3416|3571|3384|3367|3393|3865|4783|4963|4685|4669|4460|4249|3999|3744|2836|3665|3528|0.65803|0.71521|0.60101|0.50004|0.55112|0.47181|0.50643|0.66616|0.59321|0.49326|0.5421|0.41926|0.56073|0.68469|0.7384|0.65473|0.62496|0.82096|0.58449|0.55222|0.73708|0.6347|0.72867|0.49197|-0.8173|-0.69476|-0.51518|-0.65942|-0.46299|-0.63433|-0.70054|-0.4621|-0.44556|-0.50158|-0.5485|-0.5317|-0.57772|-0.71453|-0.9006|-0.59109|-0.64941|-0.71928|-0.65227|-0.58373|-0.55992|-0.42263|-0.59539|-0.41802|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:25:24|CS.D.DOGUSD.CFE.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|19.32|987.5|0.46445|2025-06-23|0.57189|7|8.423181|17|-6.894101|6|2025-06-23|0.58075|0.58113|0.58079|0.58119|0.58047|0.58074|0.58199|0.57189|0.57796|0.57962|0.5804|0.58086|0.5806|0.58202|0.58055|0.58118|0.58229|0.58138|0.58137|0.71884|0.72942|0.59545|0.58172|0.58098|778|772|663|575|560|495|528|585|611|570|551|542|650|861|935|845|792|794|719|657|585|445|609|573|0.73952|0.8436|0.75018|0.54919|0.57289|0.54976|0.46279|0.82439|0.57059|0.59095|0.46251|0.49674|0.57354|0.81157|0.92276|0.84244|0.73909|0.87299|0.68712|0.57772|0.64162|0.72125|0.86892|0.57078|-1.04949|-0.84438|-0.54787|-0.66208|-0.55273|-0.64152|-0.74197|-0.51672|-0.4146|-0.51729|-0.64975|-0.6077|-0.56409|-1.04697|-0.93201|-0.73023|-0.90109|-0.89336|-0.71492|-0.68005|-0.5732|-0.55145|-0.64044|-0.40828|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2025-10-11 12:25:25|CO.D.CFI.FWM1.IP|200|2025-09-15 06:00:00|2025-10-10 15:00:00|7927.5|1334.3|0.07775|2025-06-23|0.0859|10|2.201258|13|-2.621594|11|2025-06-23|||||||0.08622|0.08594|0.08596|0.08592|0.0859|0.08602|0.08603|0.08603|0.08596|0.09171|0.09043||||||||||||||1096|1428|1633|1779|1435|1261|1464|1702|1745|1688|1649||||||||||||||0.50612|0.48756|0.59222|0.59272|0.40466|0.23985|0.43563|0.49244|0.40093|0.31308|0.20921||||||||||||||-0.48662|-0.5174|-0.47274|-0.42118|-0.42817|-0.43965|-0.38537|-0.53|-0.41091|-0.38535|-0.39563||||||||59|69|69|69|69|69|69|69|69|69|10|||||||0|0|0|0|0||0|0|0||0||||||||
2025-10-11 12:25:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:26|OP.D.SPX3.5000C.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|1606.92|0|0.11347|2025-06-23|0.34949|18|35.491463|17|-8.358077|16|2025-06-23|0.36534|0.36003|0.39537|0.39168|0.38822|0.37899|0.36512|0.37291|0.36956|0.36139|0.35815|0.36387|0.36084|0.35983|0.36028|0.35934|0.36328|0.35635|0.34949|0.35769|0.37384|0.40202|0.40338|0.39934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78482|0.88848|0.30113|0.52487|0.24706|0.52167|0.65169|0.99946|0.74819|0.62356|0.85508|0.71853|1.17353|1.77948|1.7155|1.07398|1.34458|3.29506|0.88099|1.55476|0.83723|0.72584|1.00046|0.66899|-0.69519|-0.58661|-0.49923|-0.48777|-0.35182|-0.52975|-0.63362|-1.16083|-0.75243|-0.54239|-0.65654|-1.28146|-0.90319|-1.27684|-1.68398|-1.72761|-1.19536|-1.11818|-1.3899|-1.34433|-0.40151|-0.3876|-0.74634|-0.5834|56|56|57|57|57|57|57|57|56|56|56|56|56|56|56|56|55|55|55|55|55|44|44|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:25:27|OP.D.SPX3.4750P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|10.5|0|12.52352|2025-06-23|3.30862|6|300|13|-43.159428|17|2025-06-23|3.51095|3.53537|3.50592|3.43098|3.36167|3.33991|3.30862|3.35736|3.32594|12.43193|16.43163|16.50768|21.77044|41.15141|12.42476|94.21489|3.33932|3.38672|3.33582|3.36899|3.9298|4.07335|4.06208|4.04636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22052|1.29968|1.12211|1.20831|0.74832|1.12534|1.05797|2.73911|1.40328|1.09884|2.86929|3.85133|1.84015|11.74968|8.10259|3.63452|2.95299|2.68782|2.98933|3.1527|1.71936|1.17693|1.17762|0.95947|-1.32189|-1.67416|-0.95615|-0.93325|-0.61215|-1.23357|-1.57778|-2.28666|-1.50867|-1.20711|-2.0112|-1.5276|-3.29135|-3.01492|-3.35185|-2.4547|-2.20467|-4.12172|-2.16672|-2.60221|-1.20069|-0.81341|-1.70693|-1.19167|64|64|64|64|64|64|64|64|64|65|65|65|65|66|66|66|64|64|64|64|64|51|51|51||||0||0|0|0|||0|0|0||0||0|0|0||0||0|0|
2025-10-11 12:25:28|OP.D.SPX3.5000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|14.28|0|10.79585|2025-06-23|2.87728|20|200|4|-66.666667|19|2025-06-23|9.13072|9.14749|11.76505|9.07506|20.76006|39.67462|40.92239|40.95729|99.76926|42.17576|11.23142|9.5173|9.11337|7.9561|8.27429|9.31841|11.06399|12.87535|14.21414|25.92719|2.87728|2.97979|2.97165|2.9598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97766|1.39708|1.10733|2.01268|6.78976|2.01567|1.09134|2.90341|1.76356|2.58115|4.50801|3.64471|2.27742|3.58937|5.14143|4.01027|2.77741|2.46303|3.56118|2.82818|1.66961|1.09821|1.14171|0.94449|-1.18306|-1.49746|-1.55571|-0.91833|-1.01972|-2.93245|-2.53031|-2.73822|-3.13953|-1.6898|-1.8255|-1.65364|-2.85913|-2.86308|-3.76825|-3.10677|-3.29665|-5.29478|-2.80708|-4.57009|-1.2426|-0.80518|-1.616|-1.16867|65|65|65|65|66|66|66|66|66|67|66|66|66|66|67|67|66|66|66|66|64|51|51|51|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:25:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:29|OP.D.SPX5.5000C.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|1676.18|0|0.1326|2025-06-23|0.26613|18|53.936032|17|-14.008209|20|2025-06-23|0.28535|0.28874|0.29096|0.28682|0.28615|0.2799|0.27274|0.27659|0.27104|0.26794|0.27361|0.28835|0.28093|0.27478|0.27578|0.27635|0.27847|0.26898|0.26613|0.27252|0.38687|0.41396|0.41733|0.41431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51576|1.52104|0.5829|0.69322|0.34216|0.70908|1.03694|1.38179|1.15006|0.87976|1.05559|0.96662|1.61777|2.15101|2.55818|1.60655|2.00509|4.51757|1.44943|2.29873|1.28361|0.95113|1.28189|0.8507|-1.02649|-0.69679|-0.57399|-0.68467|-0.51152|-0.74747|-0.82483|-1.45379|-0.86982|-0.78845|-1.59083|-1.60563|-1.34841|-2.01173|-2.46951|-2.40272|-1.67121|-1.56224|-1.91896|-1.93294|-0.87156|-0.64585|-0.84741|-0.77042|68|68|68|69|69|69|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2025-10-11 12:25:30|OP.D.SPX5.4750P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|33.16|0|8.77715|2025-06-23|31.49474|19|700|13|-90.47619|12|2025-06-23|49.07808|37.72675|35.01542|34.56956|34.70531|35.25381|37.35916|43.24593|45.02634|50.69038|64.08289|42.39712|119.00338|54.85259|88.41322|147.87036|76.79915|54.22756|41.69686|31.49474|60.9576|77.05563|87.05377|88.04918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.0368|14.09819|7.0599|3.19161|2.62919|2.60589|2.18643|4.10234|3.6071|4.33018|11.92838|6.81761|6.1828|44.5222|10.46055|9.65207|24.73381|8.79679|20.02445|7.275|6.49092|2.32934|3.37182|3.2485|-3.04356|-3.5078|-1.9231|-2.5947|-1.42349|-3.05575|-4.17971|-6.59474|-5.04123|-4.30592|-5.03186|-4.01155|-7.3862|-7.07863|-10.74628|-7.71419|-6.02221|-8.5917|-6.25555|-6.82708|-6.57242|-2.13869|-4.72393|-3.04223|60|60|60|61|61|61|61|61|61|61|61|60|60|60|60|60|60|60|60|59|59|48|48|48|||||0|||0||||0||0||0||0||0|0||||
2025-10-11 12:25:31|OP.D.SPX5.5000P.IP|468|2025-09-15 00:00:00|2025-10-10 20:00:00|43.16|0|6.96625|2025-06-23|22.49836|21|13200|0|-71.428571|18|2025-06-23|77.4624|190.92256|190.16673|104.05567|99.45794|59.3108|37.11198|58.43224|53.67018|58.27191|61.9922|62.60755|78.58711|128.66463|64.47412|198.87166|42.50843|105.88563|256.92892|125.46838|50.83845|22.49836|23.04505|23.37657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325.80405|5.19084|4.24772|3.67605|4.58862|12.91361|2.21472|30.23547|6.58663|2.49528|12.72206|7.54519|6.17299|6.80363|8.96799|8.83442|6.45286|22.80548|21.46875|22.05924|5.4995|2.19001|3.13497|1.86179|-3.07538|-5.21186|-4.08787|-5.04049|-3.30694|-2.86251|-4.13439|-6.85927|-4.13719|-4.12129|-3.88015|-6.14887|-7.86075|-8.4318|-10.69669|-5.60909|-6.77156|-8.14331|-8.824|-8.62922|-5.19579|-1.83987|-3.36001|-2.77618|63|63|63|64|64|64|63|64|64|64|64|64|63|63|62|62|61|63|64|63|61|48|48|48||||||0||0|||||0||0||0|||0|0||||
2025-10-11 12:25:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:32|OP.D.SPX2.5000C.IP|93|2025-09-15 00:00:00|2025-09-18 20:00:00|1635.36|0|0.06705|2025-06-23|0.31445|9|40.657575|17|-11.688927|20|2025-06-23|0.33485|0.33845|0.33999|0.33739|0.33681|0.32881|0.31863|0.32413|0.31912|0.31445|0.32352|0.34276|0.33384|0.32675|0.32843|0.32852|0.33196|0.3222|0.31735|0.3249|0.37368|0.38345|0.38615|0.38318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08203|1.17509|0.44166|0.53755|0.25859|0.58423|0.74279|1.11168|0.9303|0.71709|0.81936|0.81274|1.33593|1.79462|1.89371|1.24526|1.5545|3.31036|1.15285|1.8995|0.82736|0.67996|1.06745|0.67888|-0.8557|-0.53844|-0.50363|-0.54829|-0.40593|-0.6095|-0.71995|-1.14564|-0.72884|-0.63143|-1.24839|-1.24651|-1.00142|-1.51518|-2.12835|-1.95751|-1.32321|-1.23034|-1.45678|-1.45759|-0.75958|-0.53526|-0.66765|-0.62305|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:25:32|OP.D.SPX2.4750P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|55.57|0|5.82573|2025-06-23|5.04756|9|36.077202|10|-48.828248|17|2025-06-23|5.36151|5.38033|5.37425|5.24446|5.19964|5.18334|5.12058|5.20836|5.14596|5.04756|5.08291|5.16036|5.16727|5.22662|5.29501|5.26336|5.20828|5.25791|5.18875|5.21401|6.46336|6.73942|6.73509|6.72682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79242|1.61553|1.45866|1.40729|1.39147|1.34622|1.24632|2.78855|1.95389|1.43637|4.01897|3.48457|2.36892|3.49733|5.56572|4.33673|3.525|3.29068|3.94136|3.7241|2.18314|1.42627|1.83764|1.34078|-2.04533|-1.84937|-1.21581|-1.27259|-0.85563|-1.49313|-1.76402|-2.97511|-1.91917|-1.69902|-1.80707|-2.05451|-3.5076|-3.82633|-4.54845|-3.36057|-3.32816|-5.49129|-3.03718|-3.21841|-1.65572|-1.00401|-1.92912|-1.5045|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||
2025-10-11 12:25:33|OP.D.SPX2.5000P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|70.77|0|4.61212|2025-06-23|3.44718|9|32.231645|10|-46.100767|17|2025-06-23|3.6927|3.7145|3.66779|3.58819|3.55081|3.54018|3.49587|3.55791|3.51389|3.44718|3.47433|3.52909|3.53235|3.56764|3.61276|3.58966|3.55662|3.59168|3.54352|3.56667|4.40422|4.58855|4.58574|4.57891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69155|1.56958|1.42227|1.36818|0.89368|1.38351|1.26672|2.84859|1.85671|1.42562|3.88407|3.39644|2.51743|3.14667|4.92945|4.33482|3.67784|3.36191|3.87978|3.58468|2.23231|1.38648|1.83998|1.23852|-1.72702|-1.82773|-1.2429|-1.27834|-0.71558|-1.44554|-1.72043|-2.84219|-1.88987|-1.6814|-1.85612|-2.02935|-3.12487|-3.89242|-4.46602|-3.19287|-3.10452|-4.89074|-2.84803|-3.42206|-1.48093|-0.95005|-1.82689|-1.53651|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0||
2025-10-11 12:25:34|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:34|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:34|OP.D.SPX2.3750P.IP|350|2025-09-22 01:00:00|2025-10-10 20:00:00|23|0|10.66993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:35|OP.D.SPX2.3500P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|18.64|0|10.84305|2025-06-23|14.44884|6|100.813008|13|-54.434447|17|2025-06-23|14.64411|14.73356|14.7409|14.56381|14.55614|14.45255|14.44884|14.95241|14.94539|14.86003|14.62145|14.89575|14.85422|14.98717|14.94798|14.76082|14.56729|14.91174|14.60817|14.7902|21.17674|22.59667|22.59315|22.54075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.447|1.60339|1.65439|1.5756|5.25509|1.34929|1.54712|2.17413|1.84938|1.66788|4.01264|3.67167|7.2961|8.84004|6.13032|4.91928|3.61935|3.31169|3.51092|2.89172|2.03278|1.54397|1.87141|1.51705|-1.70499|-2.29324|-1.37868|-1.2009|-3.49516|-1.81706|-1.76748|-3.34824|-1.94026|-1.74598|-1.61697|-1.98787|-3.34615|-4.10744|-4.35893|-2.90005|-2.91927|-4.811|-3.45521|-3.57185|-3.94868|-1.20171|-1.74087|-1.33337|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0||||||||||||||0|||0||0|||||
2025-10-11 12:25:35|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:36|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:36|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:37|OP.D.SPX2.3000P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|11.72|0|12.82157|2025-06-23|19.73039|6|67.158672|4|-57.976325|17|2025-06-23|19.84241|20.3146|20.24322|19.95413|19.88656|19.92501|19.73039|20.36519|20.3009|20.24483|20.37975|20.61923|20.8225|20.88648|20.90396|20.6961|20.27749|20.85608|20.12614|20.45235|33.88082|37.27622|37.3929|37.47811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.86954|1.83779|2.2751|2.57928|6.91163|1.9507|1.69697|2.39571|2.70856|1.74713|3.41039|3.68466|2.60756|4.21146|5.42546|5.16984|4.38574|3.5544|4.31005|3.17208|2.13018|1.51595|1.85467|1.21154|-1.5067|-2.75201|-1.39041|-1.69056|-2.37559|-2.13252|-1.8699|-3.22524|-2.46094|-1.89853|-2.12921|-2.26375|-3.77444|-4.32111|-5.11587|-3.16598|-2.82773|-5.86836|-3.16017|-3.6911|-7.43964|-1.25677|-2.02314|-1.32949|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|||||||||||||||0||||||||||
2025-10-11 12:25:37|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:38|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:38|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:39|OP.D.SPX2.2500P.IP|357|2025-09-15 00:00:00|2025-10-10 20:00:00|6.73|0|20.92128|2025-06-23|29.7711|3|81.944444|0|-62.009179|17|2025-06-23|30.80203|31.08141|30.89318|29.7711|30.29866|30.336|30.36696|31.18135|31.06797|30.65583|31.45817|31.37969|31.86627|32.00572|32.22907|32.16191|31.20484|31.97532|31.20136|31.62895|68.70128|77.6996|78.78688|79.1054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.14497|4.123|1.74862|3.95174|1.78417|2.20013|2.33216|2.78191|2.3975|2.46506|3.82212|4.30397|2.62607|5.33554|6.02563|6.58463|3.91216|5.26865|5.41253|3.81767|5.8897|1.69051|1.90293|1.38012|-2.6723|-2.90406|-1.93644|-1.68663|-1.26054|-2.08876|-2.55187|-3.6332|-2.35819|-2.1936|-2.42082|-2.92871|-3.93867|-5.44801|-7.09198|-4.02071|-3.48618|-5.23813|-4.01935|-4.37265|-13.64926|-1.72032|-2.06338|-1.54677|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|69|69|53|55|55|||||||||||||||||||||||||
2025-10-11 12:25:40|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:41|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:41|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:42|OP.D.SPX2.2000P.IP|352|2025-09-15 00:00:00|2025-10-10 20:00:00|3.89|0|40.24919|2025-06-23|64.46614|3|737.5|0|-86.363636|20|2025-06-23|64.61165|67.8562|67.39948|64.46614|66.18115|65.42624|66.91721|69.08494|69.32701|67.32728|68.91005|68.96737|70.83312|72.74158|73.59906|72.67582|69.00164|68.14359|65.51318|66.4831|266.89291|193.03305|317.58273|311.14986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.69921|4.28916|2.7753|5.66442|5.16655|5.17718|4.87781|4.68526|3.95934|3.99093|7.78066|6.04435|3.92469|5.71673|8.18276|9.6596|6.41247|5.71663|8.72982|5.85576|5.77061|3.3563|4.2002|5.58377|-1.75223|-5.00859|-2.72644|-2.44833|-4.27338|-3.97097|-3.97242|-5.73348|-3.73155|-3.66589|-3.91146|-4.24009|-4.85478|-6.62381|-7.67585|-4.42075|-4.71029|-10.25735|-5.15774|-5.77423|-28.9462|-1.90046|-4.29556|-2.5278|70|69|69|70|69|69|70|70|70|70|70|70|70|70|70|70|69|66|68|69|66|44|52|52||||||||||||||0|||||||||||
2025-10-11 12:25:42|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:43|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:44|OP.D.SPX3.3750P.IP|467|2025-09-15 00:00:00|2025-10-10 20:00:00|3.11|0|42.84168|2025-06-23|9.88991|9|30.530165|10|-47.847031|17|2025-06-23|10.27072|10.33598|10.33791|10.19239|10.1786|10.10601|10.06072|10.20375|10.10905|9.88991|10.02597|10.27306|10.23107|10.308|10.30608|10.21173|10.14715|10.29784|10.12172|10.21708|12.01053|12.4877|12.44743|12.39599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87314|1.14302|1.29709|1.40856|0.83523|1.14864|1.25035|2.74542|1.58587|1.10496|2.90738|2.61004|1.71223|1.88621|4.91104|3.91333|3.37156|2.71533|2.87047|3.30048|1.82704|1.29266|1.14793|1.11996|-1.34884|-1.98489|-0.89811|-0.86232|-2.1053|-1.34395|-1.59671|-2.42362|-1.63411|-1.43528|-1.57043|-1.52103|-2.68566|-3.10557|-3.56828|-2.34297|-2.17514|-4.17701|-2.39594|-2.67001|-1.59988|-0.92333|-1.64745|-1.10292|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0|||||0||0|0|||0||0||||0|0|||0|0||
2025-10-11 12:25:44|OP.D.SPX3.3500P.IP|460|2025-09-15 00:00:00|2025-10-10 20:00:00|2.39|0|62.58901|2025-06-23|12.68211|9|30.935441|10|-48.822626|17|2025-06-23|13.05614|13.15348|13.15374|12.98751|12.97349|12.87261|12.81153|13.10078|12.96985|12.68211|12.85962|13.19607|13.14459|13.22222|13.23931|13.12105|13.02894|13.22757|12.98113|13.11271|15.34061|15.96379|15.92615|15.86276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07587|1.26907|1.25166|1.34719|0.99293|1.25438|1.24894|3.01732|1.87555|1.23021|2.81303|2.59623|1.61216|1.99602|4.81995|3.87361|3.38563|2.66645|2.74852|3.03793|1.91297|1.32923|1.13785|1.14844|-1.26357|-2.13334|-1.00223|-1.04293|-2.86424|-1.35532|-1.70134|-2.44289|-1.70077|-1.46481|-1.48429|-1.64011|-3.06718|-3.35141|-3.3857|-2.34934|-2.01216|-4.48525|-2.33532|-2.56434|-1.7467|-0.9665|-1.58922|-1.0742|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0||||||||||0|0||0||0|||0|||0|||
2025-10-11 12:25:45|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:45|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:46|OP.D.SPX3.3250P.IP|438|2025-09-15 00:00:00|2025-10-10 20:00:00|1.77|0|96.62781|2025-06-23|15.99276|9|58.922559|12|-50.075038|17|2025-06-23|16.29693|16.43247|16.41015|16.22232|16.19604|16.05821|16.0059|16.43457|16.33398|15.99276|16.13652|16.54661|16.45001|16.53916|16.46563|16.33001|16.23454|16.48|16.20669|16.41957|18.03649|18.50865|18.55215|18.42371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.05409|1.22855|1.47207|1.39932|3.7465|1.48148|1.4168|2.71259|1.85199|1.26399|2.85055|2.69409|5.86484|3.26766|5.02282|4.13077|3.17064|2.66103|2.75341|2.54658|1.33906|1.38931|1.0553|1.05335|-0.9254|-2.34676|-0.9038|-1.07193|-3.47751|-1.24296|-1.69711|-2.52454|-1.7524|-1.5072|-1.47831|-1.56877|-3.10008|-3.23969|-3.30254|-2.13733|-2.00606|-4.16212|-2.55981|-2.79634|-1.81493|-0.99304|-1.49253|-1.00611|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0|||||||0||||||||0|0|0|0||0||||
2025-10-11 12:25:47|OP.D.SPX3.3000P.IP|440|2025-09-15 00:00:00|2025-10-10 20:00:00|1.26|0|181.81917|2025-06-23|18.6699|5|111.792453|12|-51.590261|17|2025-06-23|18.91364|19.02151|18.98965|18.87879|18.85171|18.6699|18.70114|19.19132|19.15097|18.81502|18.75768|19.05647|19.09428|19.04375|19.00951|18.90936|18.7861|19.13475|18.81783|19.12717|20.38812|20.66908|20.72411|20.66983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82551|1.28381|1.62875|1.17413|2.26462|1.29852|1.34244|2.92786|1.78139|1.29589|2.73632|3.20689|6.67908|10.25104|4.90335|4.30468|3.31456|3.02955|2.64014|2.6207|1.33703|1.28401|1.04427|1.06856|-1.27439|-2.33022|-0.82329|-1.38317|-2.40554|-1.44972|-1.77827|-2.51538|-1.70643|-1.41171|-1.38808|-1.66412|-3.0205|-3.49118|-3.38804|-2.01885|-1.87102|-4.23622|-2.8632|-2.82923|-1.46216|-1.02097|-1.45851|-0.98422|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51||||||||||0|||||||||0|0|||||
2025-10-11 12:25:47|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:48|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:48|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:49|OP.D.SPX3.2500P.IP|335|2025-09-15 00:00:00|2025-10-10 20:00:00|0.46|0|1518.46537|2025-06-23|22.50292|6|85.743802|13|-58.024209|17|2025-06-23|22.76213|22.95581|22.92143|22.60829|22.52335|22.52695|22.50292|23.118|22.95769|22.795|22.79017|22.80577|22.9699|22.90227|22.6926|22.54457|22.68059|23.55874|23.17189|23.70083|30.81156|32.90265|32.99819|33.04075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.82122|1.4459|1.73976|1.34797|4.01264|1.33386|1.59998|3.36233|1.92741|1.48579|2.88754|2.63333|2.10031|6.72663|5.45572|4.65985|3.53753|2.94277|3.01956|2.49536|2.6376|0.98969|0.88773|0.95412|-1.72436|-2.61784|-1.01542|-1.19416|-1.01278|-1.62837|-1.9564|-2.71251|-1.80832|-1.53111|-1.52938|-1.61973|-2.90003|-3.4246|-3.74818|-2.30165|-2.17278|-4.8812|-2.89541|-3.23872|-4.7482|-1.21955|-1.49723|-1.02045|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51||||||||||||||0|||||||||||
2025-10-11 12:25:49|SI.D.SHYUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|8293|308847.4|0.00862|2025-06-23|0.01211|16|0.182149|18|-0.242101|17|2025-06-23||||||||||||||0.01229|0.01212|0.01212|0.01211|0.01232|0.01212|0.01231||||||||||||||||||315287|501954|407877|402911|401271|464214|935329||||||||||||||||||0.02507|0.02583|0.01904|0.02134|0.02019|0.02712|0.02498||||||||||||||||||-0.02947|-0.03728|-0.02549|-0.02181|-0.03445|-0.01816|-0.01741|||||68|68|67|65|61|63|61|||||||||||||||||||||||||
2025-10-11 12:25:50|SI.D.IEFUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|9692|826812.8|0.0105|2025-06-23|0.01058|14|0.723558|19|-0.512713|17|2025-06-23||||||||||||||0.01119|0.01058|0.01058|0.01058|0.01151|0.01058|0.01073||||||||||||||||||910364|1402958|1292401|950176|1084411|1121819|2011234||||||||||||||||||0.08563|0.1046|0.09749|0.08169|0.09141|0.06994|0.08849||||||||||||||||||-0.08499|-0.13266|-0.12954|-0.0833|-0.09634|-0.06376|-0.06158|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:25:50|SI.D.TLTUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|9076|1269733.7|0.02702|2025-06-23|0.01107|16|18.819539|8|-1.508262|17|2025-06-23|||||||||0.01965|0.01932|0.02033|0.01719|0.01621|0.01206|0.01109|0.01141|0.01107|0.01243|0.01124|0.01176|0.04164|0.05495|0.05095|0.05605|||||||||177597|120821|140529|324767|1057720|2885933|3497205|2799328|2225830|2855173|2223752|4044970|2076668|38702|48934|32447|||||||||2.55161|0.12584|0.15895|0.15302|0.26275|0.30242|0.19835|0.21571|0.19569|0.2508|0.14052|0.20357|0.12938|0.11154|0.09469|0.10188||||||||||-0.13994|-0.13445|-0.21223|-0.34291|-0.21587|-0.2584|-0.25906|-0.16377|-0.23093|-0.13503|-0.14478|-0.14746|-0.07124|-0.09776|-0.1059|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|||0||0||0||||0|||||
2025-10-11 12:25:51|SI.D.EMBUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|9466|885023.5|0.01095|2025-06-23|0.01111|18|2.560819|17|-0.544403|15|2025-06-23||||||||||||||0.0136|0.01112|0.01112|0.01128|0.01293|0.01111|0.0126||||||||||||||||||710798|1074736|823655|640133|624586|537493|969277||||||||||||||||||0.438|0.09282|0.10381|0.09007|0.21273|0.07247|0.11038||||||||||||||||||-0.07202|-0.1102|-0.11998|-0.08284|-0.09853|-0.10015|-0.08815|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:25:51|KA.D.LQDE.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|10400|11713.5|1.20243|2025-06-23|0.10932|14|1.129768|13|-0.708419|11|2025-06-23||||||||0.19183|0.17287|0.14312|3.22283|0.12755|0.13588|0.16515|0.10932|0.15523|0.1455|||||||||||||||3763|9831|4038|8918|4508|10821|5306|4498|4751|2907|||||||||||||||0.24716|0.14116|0.08737|0.07357|0.07861|0.14871|0.19501|0.11207|0.08928|0.0659|||||||||||||||-0.12237|-0.08645|-0.05755|-0.05676|-0.11947|-0.15995|-0.14047|-0.1074|-0.09879|-0.04385||||||||57|65|65|65|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:25:52|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:52|OP.D.NAS3.15500P.IP|128|2025-09-15 13:00:00|2025-10-10 20:00:00|89|0|8.92993|2025-06-23|9.34711|15|21.919831|14|-51.668874|17|2025-06-23||||||||||||||9.35164|9.39721|9.34711|9.43148|9.52132|9.41429|9.49168|9.51469|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.24255|5.91163|4.50155|4.71136|3.71021|4.42082|3.60702|1.08631|||||||||||||||||-4.43089|-4.52355|-3.18033|-2.60409|-5.52894|-2.62179|-3.65211|-1.69307||||55|56|56|56|56|56|56|56||||||||||||||0|0|0||||0|||||
2025-10-11 12:25:53|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:53|OP.D.NAS3.14000P.IP|128|2025-09-15 13:00:00|2025-10-10 20:00:00|56.5|0|13.98456|2025-06-23|15.84545|16|25.622776|14|-55.467372|17|2025-06-23||||||||||||||15.97969|16.0934|16.01336|15.84545|16.17997|15.90195|16.02944|16.11347|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.4082|5.82697|4.89664|4.35174|4.29986|5.02076|3.79803|1.20764|||||||||||||||||-4.56982|-5.10639|-3.28154|-2.9112|-5.86423|-2.5858|-3.6376|-1.94502||||55|56|56|56|56|56|56|56||||||||||||||0|||||||||||
2025-10-11 12:25:54|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-23|0.04136|12|0.330989|7|-0.512227|13|2025-06-23|||||||0.04315|0.04139|0.04197|0.04196|0.04195|0.04137|0.04136|0.04247|0.04138|0.04248|0.0458||||||||||||||10973|28284|32607|31437|22321|21974|27947|30491|26914|20623|4811||||||||||||||0.12116|0.20316|0.06956|0.06541|0.06502|0.07861|0.10483|0.1029|0.052|0.07224|0.0497||||||||||||||-0.08685|-0.09507|-0.05173|-0.08666|-0.05909|-0.1002|-0.10476|-0.1074|-0.10034|-0.06931|-0.04031||||||||14|14|14|14|14|15|15|15|15|15|15|||||||0|0|0|0|0||0|0|0|0|||||||||
2025-10-11 12:25:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:25:55|IX.D.OMX20.IFM.IP|160|2025-09-15 07:00:00|2025-10-10 14:00:00|1526.08|96.6|0.03276|2025-06-23|0.03563|14|2.209259|14|-3.392247|7|2025-06-23||||||||0.03575|0.03566|0.03568|0.03569|0.03567|0.03566|0.03566|0.03563|||||||||||||||||132|237|96|114|88|192|114|204|||||||||||||||||0.41494|0.18634|0.19398|0.17352|0.15563|0.1857|0.22053|0.21445|||||||||||||||||-0.6047|-0.23678|-0.16723|-0.19699|-0.21985|-0.12517|-0.22128|-0.16364||||||||||55|63|65|65|64|64|64|64|||||||||0|0|0|0|0|0|0||||||||||
2025-10-11 12:25:55|IX.D.SUNNAS.IFE.IP|539|2025-09-13 11:00:00|2025-10-11 12:00:00|24065|0|0.1018|2025-06-23|0.11842|7|7.649045|17|-4.730042|22|2025-06-23|0.11993|0.11991|0.12035|0.12036|0.11923|0.11994|0.12089|0.11842|0.12003|0.11924|0.11967|0.12084|0.12017|0.11863|0.11996|0.11938|0.12118|0.12|0.12038|0.12025|0.12196|0.12059|0.1202|0.12121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1775|0.26771|0.10319|0.11094|0.06552|0.1403|0.14445|0.2632|0.19144|0.14339|0.16827|0.14459|0.27063|0.40934|0.39963|0.26534|0.32926|0.52698|0.26104|0.35671|0.19643|0.12834|0.32062|0.13259|-0.20502|-0.13618|-0.10965|-0.14213|-0.09646|-0.14713|-0.13014|-0.21111|-0.16247|-0.13409|-0.25261|-0.27423|-0.22337|-0.41518|-0.4544|-0.3877|-0.26264|-0.2656|-0.27733|-0.32068|-0.22463|-0.12541|-0.29424|-0.16241|78|79|77|77|76|78|88|87|85|86|82|82|83|83|81|80|82|82|80|80|79|69|78|82|||||||||||||||||||||||||
2025-10-11 12:25:56|IX.D.SUNDOW.IFE.IP|527|2025-09-13 09:00:00|2025-10-11 12:00:00|45241.1|0|0.10394|2025-06-23|0.0874|7|5.852352|17|-3.583648|22|2025-06-23|0.08798|0.0883|0.08949|0.08956|0.08807|0.08894|0.08984|0.0874|0.0888|0.08889|0.08898|0.08923|0.08802|0.08881|0.08838|0.0886|0.08895|0.0884|0.08889|0.08919|0.0897|0.09062|0.08947|0.08953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11672|0.14669|0.06199|0.08479|0.04641|0.09209|0.13176|0.15209|0.1237|0.12028|0.13604|0.11573|0.18805|0.3061|0.32571|0.23278|0.22825|0.4176|0.18988|0.24131|0.10622|0.12275|0.18668|0.10576|-0.14479|-0.09308|-0.06652|-0.08353|-0.05513|-0.0822|-0.10609|-0.15633|-0.11652|-0.1021|-0.23598|-0.19435|-0.1697|-0.27175|-0.2975|-0.26483|-0.21406|-0.22318|-0.23466|-0.24691|-0.14223|-0.06752|-0.24306|-0.1021|79|78|76|77|76|77|86|88|84|79|81|82|80|80|77|79|82|80|78|75|80|69|78|81||||||||||||||||||||0|||||
2025-10-11 12:25:57|IX.D.SUNFUN.IFE.IP|499|2025-09-14 08:00:00|2025-10-11 10:00:00|9362.8|0|0.10713|2025-06-23|0.1276|13|5.003125|17|-3.282654|22|2025-06-23|0.12827|0.12909|0.12872|0.1287|0.12773|0.12901|0.12951|0.12814|0.12974|0.12953|0.12916|0.12924|0.12956|0.1276|0.12896|0.12969|0.13009|0.12992|0.12991|0.13019|0.13011|0.12924|0.12918|0.12929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12863|0.16083|0.06381|0.05644|0.03319|0.09117|0.18348|0.17804|0.12344|0.12301|0.14228|0.14182|0.16059|0.20664|0.19645|0.17462|0.12553|0.32489|0.11783|0.14754|0.08201|0.07005|0.14447|0.08683|-0.13406|-0.07156|-0.05261|-0.08037|-0.06976|-0.1145|-0.15762|-0.24673|-0.13425|-0.16137|-0.16058|-0.16321|-0.12413|-0.16954|-0.19429|-0.21828|-0.13805|-0.1239|-0.14223|-0.13086|-0.08861|-0.05275|-0.16933|-0.10177|79|77|75|75|72|77|85|85|84|76|80|75|77|80|75|78|79|76|76|76|79|66|78|81|||||||||||||||||||||||||
2025-10-11 12:25:58|IX.D.SUNDAX.IFMG.IP|5702|2024-12-05 00:00:00|2025-03-15 13:00:00|23092.5|0|0.09158|2025-06-23|0.0902|7|6.980984|17|-3.570442|22|2025-06-23|0.09158|0.09145|0.09229|0.0922|0.09099|0.09135|0.09269|0.0902|0.09102|0.09155|0.09118|0.09163|0.09153|0.09229|0.09198|0.09272|0.09322|0.09242|0.09147|0.09195|0.09432|0.09301|0.09212|0.09212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2153|0.21502|0.06367|0.0881|0.05876|0.13287|0.2008|0.27961|0.19026|0.18199|0.19133|0.1867|0.21099|0.21732|0.26697|0.17838|0.1525|0.3905|0.11664|0.1774|0.09925|0.1009|0.17928|0.1061|-0.16213|-0.09553|-0.08598|-0.10907|-0.08985|-0.15859|-0.21435|-0.3606|-0.27873|-0.2585|-0.21598|-0.23847|-0.19563|-0.20652|-0.23378|-0.26122|-0.15943|-0.16195|-0.19704|-0.17793|-0.15975|-0.08589|-0.24055|-0.0916|77|77|76|77|74|77|85|89|83|80|80|81|77|79|79|78|81|77|81|76|78|68|78|81|||||||||||||||||||||||||
2025-10-11 12:25:59|CS.D.AVXUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|22.62|1905.7|0.43792|2025-06-23|0.54995|7|8.429561|17|-6.641366|6|2025-06-23|0.5544|0.55459|0.55445|0.55447|0.55332|0.55334|0.55438|0.54995|0.55294|0.55437|0.55501|0.55513|0.55496|0.55633|0.55492|0.55561|0.55635|0.55556|0.55595|0.86414|0.89218|0.58766|0.55608|0.55515|821|815|752|665|644|619|622|671|711|644|679|669|748|950|1013|925|879|882|800|764|721|531|741|664|0.79256|0.80603|0.70242|0.73543|0.75069|0.61547|0.53811|0.73748|0.706|0.63656|0.60175|0.53557|0.71272|0.74712|0.93307|0.77691|0.73917|0.97884|0.70404|0.67139|0.74993|0.85323|0.9377|0.59986|-0.93568|-0.71711|-0.69754|-0.5717|-0.54666|-0.53323|-0.87495|-0.60557|-0.45284|-0.54197|-0.68721|-0.63714|-0.64544|-0.98296|-0.96221|-0.73093|-0.8066|-0.84281|-0.78166|-0.76151|-0.75291|-0.52635|-0.74576|-0.47601|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||||||||||0||||||0|0|||
2025-10-11 12:25:59|UC.D.MSTR.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|29820|360592.2|0.10405|2025-06-23|0.05943|19|27.84878|8|-5.545411|19|2025-06-23|||||||||0.18916|0.20234|0.218|0.16204|0.14478|0.13415|0.09926|0.09886|0.092|0.09923|0.08522|0.05943|0.1714|0.20389|0.20105|0.18878|||||||||72616|36296|43965|90271|106417|898628|913078|639667|483684|492377|471745|1009880|776133|32242|30004|29008|||||||||1.51694|0.37813|0.48209|0.58626|0.58317|1.22015|1.35149|0.87981|0.95952|1.46172|0.70902|1.00072|0.33188|0.42237|0.4264|0.37071|||||||||-0.45183|-0.38214|-0.45821|-0.68205|-0.4234|-1.26316|-1.26976|-1.24344|-0.86174|-0.90628|-0.72173|-0.84655|-0.45145|-0.30916|-0.44254|-0.39879|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 12:26:00|CS.D.SOLUSD.CFD.IP|635|2025-09-13 10:00:00|2025-10-11 12:00:00|183.2|3355.3|0.44747|2025-06-23|0.56145|7|10.36082|17|-5.237028|22|2025-06-23|0.56816|0.56651|0.56798|0.56814|0.56781|0.56798|0.56848|0.56145|0.56633|0.567|0.56745|0.56797|0.56791|0.5686|0.56768|0.56829|0.56909|0.56829|0.56815|0.69517|0.70803|0.58225|0.56885|0.56795|2735|2937|2520|2175|2086|1935|2032|2089|2103|1917|1843|1938|2283|3255|3436|3128|3003|2887|2658|2429|2274|1689|2299|2199|0.66214|0.84527|0.60093|0.60738|0.52137|0.49491|0.45097|0.5226|0.53979|0.47117|0.53083|0.46456|0.55|0.77513|0.86434|0.57531|0.56889|0.8208|0.6525|0.54187|0.6508|0.58328|0.59022|0.55694|-0.8362|-0.70865|-0.55766|-0.55982|-0.48496|-0.42659|-0.4607|-0.42042|-0.38441|-0.43648|-0.56392|-0.54747|-0.538|-0.87804|-0.75602|-0.73872|-0.68929|-0.93745|-0.71382|-0.58113|-0.68031|-0.62636|-0.66634|-0.40331|86|85|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||0|0|0|0|
2025-10-11 12:26:01|IX.D.AIIDX.IFD.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|2992.98|0|0.10069|2025-06-23|0.14792|20|11.121553|17|-5.66618|13|2025-06-23||||||||||||||0.1777|0.17958|0.17971|0.17964|0.18161|0.18167|0.18144|0.14792|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.79921|0.59511|0.48804|0.48873|0.88402|0.39642|0.52235||||||||||||||||||-0.94757|-0.89156|-0.54021|-0.49711|-0.39252|-0.41324|-0.51181|||||59|68|68|68|68|68|68|1|||||||||||||||0|0|0|0|0|0|||||
2025-10-11 12:26:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-06-23|0.51144|0.51164|0.5118|0.51218|0.51168|0.5123|0.51391|0.51016|0.51044|0.51088|0.51132|0.5113|0.51114|0.51104|0.51044|0.51094|0.5115|0.51052|0.51059|0.56025|0.56387|0.51483|0.51089|0.51056|5474|5434|4897|4496|4385|4354|4470|4565|4780|4669|4665|4621|5038|5885|6150|5830|5667|5434|5244|4977|4720|3304|4950|4642|0.45381|0.68114|0.51606|0.37032|0.42245|0.34208|0.29661|0.55094|0.59816|0.45499|0.41531|0.44337|0.53175|0.99587|0.63309|0.50761|0.52022|0.79193|0.51784|0.51728|0.46238|0.43875|0.61655|0.36055|-0.78718|-0.5387|-0.43627|-0.46897|-0.34693|-0.50843|-0.58352|-0.41653|-0.34779|-0.39912|-0.51322|-0.49594|-0.49417|-0.70947|-0.68217|-0.60021|-0.5792|-0.64348|-0.62071|-0.54423|-0.4877|-0.4145|-0.57882|-0.40961|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-10-11 12:26:02|IR.D.FGBL.FWM2.IP|400|2025-09-15 00:00:00|2025-10-10 19:00:00|12932|28309.6|0.02369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:03|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-06-23|0.03409|11|0.813751|8|-0.870494|13|2025-06-23|0.04834|0.04953|0.04718|0.04598|0.04245|0.04364|0.03892|0.03542|0.03656|0.03537|0.03534|0.03409|0.03518|0.0396|0.03523|0.03413|0.03631|0.03629|0.03853|0.04624|||||148|86|58|72|84|271|3497|9635|9666|9488|6983|6208|8734|9264|9626|9325|2981|708|554|630|||||0.10614|0.09957|0.06892|0.06348|0.05315|0.1155|0.26952|0.3183|0.20791|0.20573|0.20654|0.16983|0.25364|0.24099|0.13231|0.1704|0.14159|0.13683|0.10463|0.09572|||||-0.14854|-0.05973|-0.06434|-0.08664|-0.09921|-0.06845|-0.27498|-0.27601|-0.12548|-0.21358|-0.1867|-0.22417|-0.23615|-0.23587|-0.26163|-0.19283|-0.10104|-0.08252|-0.12018|-0.09704|||||14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|||0|||0|0|0|0|0|||0|0|||0||||||||
2025-10-11 12:26:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:04|CC.D.LXR.UME.IP|140|2025-09-15 14:00:00|2025-10-10 20:00:00|63050|61.4|0.82936|2025-06-23|0.81435|19|2.108601|19|-2.11396|14|2025-06-23|||||||||||||||0.81484|0.81526|0.81523|0.82144|0.81461|0.81435|0.8144||||||||||||||||||224|88|66|59|41|80|16||||||||||||||||||0.44507|0.24526|0.192|0.19189|0.19264|0.25341|0.08666||||||||||||||||||-0.54531|-0.32992|-0.1601|-0.10969|-0.18455|-0.19705|-0.13024||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2025-10-11 12:26:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-04-25|0.83815|16|8.303484|17|-4.774536|13|2025-04-25|||||||||||||1.01413|1.02766|0.9349|0.96023|0.83815|1.07696|||||||||||||||||||132|121|109|94|75|144|||||||||||||||||||2.8356|1.58708|1.43603|1.55522|0.63766|2.0994|||||||||||||||||||-2.31189|-1.44965|-1.007|-1.39752|-0.6379|-0.70286|||||||29|29|29|26|25|23|||||||||||||0|0|0||0||||||||
2025-10-11 12:26:05|CO.D.OJ.FWM2.IP|120|2025-09-15 12:00:00|2025-10-10 17:00:00|20272.5|67.1|1.02376|2025-06-23|0.89773|15|5.215959|12|-4.880952|14|2025-06-23|||||||||||||1.00855|1.00673|0.94346|0.89773|0.92841|1.22478|||||||||||||||||||83|73|87|68|55|94|||||||||||||||||||1.76909|1.41091|1.52646|0.96885|1.01518|1.03073|||||||||||||||||||-1.5191|-1.35217|-1.3952|-1.0047|-0.92875|-1.30708|||||||40|41|41|40|37|38|||||||||||||0|0||0|0|0|||||||
2025-10-11 12:26:06|CO.D.O.FWM1.IP|0|none|||0|0|2025-04-28|0.70328|14|3.551136|13|-2.56565|13|2025-04-28|1.15523|1.07671|1.00382|1.03971|1.08519|1.18535|0.97982|1.0589|1.01731|1.0864|1.08797|1.08311|1.08493|0.79242|0.70328|1.02578|0.82464|0.79493|1.14694||||||14|5|5|2|3|4|3|2|5|2|2|5|8|61|61|53|28|40|54||||||0.50032|0.38364|0.46132|0.19851|0.19733|0.39212|0.2138|0.11134|0.19306|0.24351|0.24756|0.28274|0.53697|1.06661|0.55522|0.6967|0.42811|0.55713|0.21005||||||-0.57464|-0.32519|-0.33743|-0.27187|-0.22313|-0.37083|-0.25976|-0.42171|-0.21982|-0.36661|-0.31502|-0.25373|-0.39274|-0.73793|-0.38793|-0.70276|-0.44578|-0.56454|-0.73957||||||30|30|30|27|27|29|28|28|28|27|27|30|28|29|29|29|29|29|29|||||||||||||||0|||0|||||||
2025-10-11 12:26:06|CO.D.O.FWM2.IP|352|2025-09-15 00:00:00|2025-10-10 18:00:00|296.3|18.1|0.6161|2025-06-23|0.69353|14|1.801552|13|-2.732684|11|2025-06-23|0.91941|0.92746|1.1114|0.91293|1.03538|1.10297|1.05875|1.0238|1.12227|1.03259|1.01439|0.98158|1.00334|0.80708|0.69353|0.89006|0.7527|0.71541|1.02183||||||16|6|7|5|3|2|4|4|3|3|3|6|6|67|62|49|36|53|65||||||0.49662|0.1706|0.48375|0.32503|0.3055|0.1323|0.25432|0.29536|0.0626|0.20635|0.21576|0.37762|0.28136|0.59186|0.42071|0.49026|0.27821|0.6016|0.4182||||||-0.39553|-0.25914|-0.34618|-0.22219|-0.2591|-0.49693|-0.39876|-0.26464|-0.36845|-0.3802|-0.27931|-0.50598|-0.26476|-0.74947|-0.72984|-0.5815|-0.44519|-0.54546|-0.65837||||||40|38|36|35|34|34|36|36|32|37|35|38|40|40|40|40|40|41|41|||||||||||||||||||||||||
2025-10-11 12:26:07|CO.D.RR.FWM1.IP|0|none|||0|0|2025-04-29|0.30093|13|1.643324|13|-2.369581|16|2025-04-29|0.96607|0.98896||||||||||||0.30093|0.42448|0.42406|0.54725|0.54192|0.54637||||||14|9||||||||||||131|142|114|112|89|70||||||0.52637|0.50789||||||||||||0.89646|0.33571|0.33003|0.34384|0.3679|0.35455||||||-0.22354|-0.34297||||||||||||-0.56436|-0.54985|-0.34571|-0.6893|-0.40008|-0.35351||||||31|30|30|30|30|30|30|30||||||||||||||0|0||0|0|||||||
2025-10-11 12:26:07|CO.D.RR.FWM2.IP|159|2025-09-15 00:00:00|2025-10-10 18:00:00|10662.5|62.7|0.58039|2025-06-23|0.41914|13|2.248047|13|-2.383118|13|2025-06-23|0.95298|1.10145||||||||||||0.41914|0.50661|0.53516|0.53512|0.53397|0.47735||||||9|8||||||||||||130|155|137|96|96|69||||||0.31023|0.22797||||||||||||0.68506|0.49578|0.47726|0.40797|0.44127|0.24112||||||-0.33179|-0.36154||||||||||||-0.63785|-0.55317|-0.43613|-0.47504|-0.34987|-0.37686||||||42|37|43|43|43|43|43|43|||||||||||||||0||0||0||||||
2025-10-11 12:26:08|KA.D.SHELLN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2692|215181.4|0.0232|2025-06-23|0.02544|16|1.449563|7|-2.422285|7|2025-06-23||||||||0.03195|0.029|0.02686|0.0262|0.02682|0.02681|0.03283|0.02545|0.03204|0.02544|||||||||||||||299350|218070|208785|183204|193983|226918|335726|425376|273474|204553|||||||||||||||0.46752|0.31227|0.23872|0.21566|0.21134|0.2436|0.35529|0.23478|0.21067|0.19228|||||||||||||||-0.63864|-0.33071|-0.29724|-0.25449|-0.33622|-0.22565|-0.42997|-0.37291|-0.29454|-0.09966||||||||57|67|67|67|67|67|67|67|67|10||||||||0||||||0|||||||||||
2025-10-11 12:26:08|EC.D.URWFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|8764|2291.4|0.04014|2025-06-23|0.04294|14|2.988204|7|-3.462958|7|2025-06-23||||||||0.06105|0.05835|0.05365|0.05208|0.04612|0.04926|0.05084|0.04294|0.06494|0.04952|||||||||||||||6301|3968|3034|2707|2642|3162|4283|4946|4419|2326|||||||||||||||0.75291|0.32269|0.29682|0.35788|0.25902|0.28164|0.35422|0.3345|0.23076|0.1533|||||||||||||||-0.82492|-0.30827|-0.31412|-0.28813|-0.27665|-0.35175|-0.34763|-0.4163|-0.31069|-0.23427||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||||||||||
2025-10-11 12:26:09|SD.D.LLY.CASH.IP|465|2025-09-15 00:00:00|2025-10-10 20:00:00|83000|83998.5|1.01347|2025-06-23|0.05993|19|51.02|8|-4.579792|10|2025-06-23|||||||||0.9534|7.0639|9.55251|0.38453|0.34381|0.18387|0.12596|0.12456|0.11762|0.11364|0.1022|0.05993|0.32786|8.66073|10.88037|6.51758|||||||||2310|1402|3672|8949|27896|324300|289726|214122|167702|165704|146127|327701|69794|4341|2250|2124|||||||||8.6084|0.20396|0.61515|0.35242|0.26711|0.93788|0.87312|0.54914|0.48424|0.63564|0.38492|0.44694|0.14502|0.35781|0.25741|0.18392|||||||||-0.24302|-0.37705|-0.62826|-0.43541|-0.33059|-1.18179|-0.72245|-0.50127|-0.49279|-0.40881|-0.37747|-0.48942|-0.42829|-0.16842|-0.09768|-0.13196|68|64|67|68|68|68|68|68|68|68|68|68|68|48|47|48|||||||||0|||||0|0|0||0||0|0||||
2025-10-11 12:26:10|EP.D.MAERA.CASH.IP|160|2025-09-15 07:00:00|2025-10-10 14:00:00|1205000|184.8|0.13921|2025-06-23|0.12647|15|7.363014|7|-5.57711|10|2025-06-23||||||||0.18266|0.17319|0.16691|0.15758|0.15301|0.15334|0.16631|0.1757|0.12647||||||||||||||||575|369|218|206|233|231|313|365|456||||||||||||||||1.36512|0.76937|0.48369|0.44058|0.34752|0.45535|0.71043|0.55781|0.74639||||||||||||||||-1.08692|-0.73009|-0.48552|-0.72822|-0.66088|-0.45849|-0.67293|-0.44356|-0.44139|||||||||54|64|64|64|64|64|64|64|10||||||||||||||||0|||||||||
2025-10-11 12:26:11|AC.D.1919HK.CASH.IP|108|2025-09-15 01:00:00|2025-10-10 07:00:00|1196|5134943.5|0.10173|2025-06-23|0.1664|1|6.984668|1|-3.488372|5|2025-06-23||0.1664|0.16775|0.18183||0.17128|0.1725|0.18814||||||||||||||||||8610190|7719877|4447908||5683771|5249626|7263239||||||||||||||||||1.07437|0.7668|0.43018||0.56772|0.43993|0.51695||||||||||||||||||-1.14751|-0.70947|-0.53472||-0.65689|-0.32281|-0.36574|||||||||||||||||66|66|66|66|66|66|||||||||||||||||||||||||
2025-10-11 12:26:11|EP.D.NOVOB.CASH.IP|160|2025-09-15 07:00:00|2025-10-10 14:00:00|37675|193529.8|0.0276|2025-06-23|0.01414|15|5.012474|7|-7.218845|7|2025-06-23||||||||0.02281|0.02415|0.02573|0.02443|0.02482|0.02534|0.03818|0.02582|0.01414||||||||||||||||233120|161651|125126|120332|128788|141428|228332|242287|156773||||||||||||||||0.91915|0.60705|0.59972|0.52877|0.56015|0.51064|0.87792|0.67128|0.20208||||||||||||||||-1.31637|-0.60834|-0.49941|-0.49696|-0.87231|-0.54185|-0.8345|-0.84518|-0.76615|||||||||54|64|64|64|64|64|64|64|10||||||||0||0|0|0|0|0|0|0|||||||||
2025-10-11 12:26:12|EJ.D.SQNSW.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|52050|749.6|0.18253|2025-06-23|0.10827|14|3.136831|8|-4.282766|7|2025-06-23||||||||0.15742|0.14655|0.12193|0.12596|0.12543|0.12339|0.12077|0.10827|0.23714|0.14029|||||||||||||||1611|1804|1315|1044|858|1146|1612|1499|847|998|||||||||||||||0.83776|0.54069|0.42564|0.36338|0.24895|0.3925|0.57182|0.46733|0.28365|0.31349|||||||||||||||-0.86132|-0.57024|-0.36384|-0.34617|-0.3937|-0.28619|-0.33808|-0.49708|-0.3839|-0.13843||||||||56|66|66|66|66|66|66|66|66|10||||||||0|||||||||||||||||
2025-10-11 12:26:13|UB.D.IBKR.CASH.IP|198|2025-09-12 20:00:00|2025-10-10 20:00:00|6881|309740.9|2.60596|2025-06-23|0.06339|19|12.433226|17|-2.516509|15|2025-06-23||||||||||||||0.29745|0.21412|0.176|0.16422|0.16474|0.14374|0.06339|4.96873|||||||||||||||||133782|153054|111519|105714|104445|105192|264907|201214|||||||||||||||||1.31362|0.69316|0.47378|0.5605|1.15508|0.38455|0.50667|0.00592|||||||||||||||||-0.82719|-0.78435|-0.60236|-0.44106|-0.44587|-0.43724|-0.491|-0.17092||||68|68|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:26:13|KA.D.IGG.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1071|50831|0.1396|2025-06-23|0.12881|12|3.254132|7|-2.01005|7|2025-06-23||||||||0.1571|0.15009|0.13175|0.13959|1.62074|0.12881|0.13998|0.13293|0.2072|0.21069|||||||||||||||33791|23879|26087|36076|32641|25712|36239|49391|30564|22354|||||||||||||||0.63985|0.41786|0.28291|0.27566|0.18972|0.34218|0.29033|0.29536|0.23518|0.17478|||||||||||||||-0.60776|-0.28908|-0.23634|-0.2492|-0.24162|-0.22477|-0.27659|-0.28381|-0.26483|-0.17813||||||||57|67|67|66|67|67|67|67|66|10|||||||||||||||||||||||||
2025-10-11 12:26:14|KA.D.WISELN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|985.5|72651.3|0.15396|2025-06-23|0.12883|14|8.35629|7|-3.868313|10|2025-06-23||||||||0.17591|0.14577|0.13388|1.62832|0.13889|0.14909|0.13717|0.12883|0.23757|0.15862|||||||||||||||81666|46022|47617|43131|52847|40116|101332|127338|69425|20280|||||||||||||||1.36422|0.67106|0.42781|0.37308|0.47355|0.39636|0.5211|0.55179|0.51587|0.30077|||||||||||||||-0.81115|-0.49537|-0.48745|-0.60574|-0.55102|-0.54475|-0.37163|-0.66861|-0.4551|-0.12953||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:26:15|UB.D.INTU.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|64177|110623.2|0.11443|2025-06-23|0.05367|19|7.186405|17|-1.843334|16|2025-06-23||||||||||||||0.20895|0.13326|0.12772|0.11789|0.12531|0.09976|0.05367||||||||||||||||||85759|99640|79236|61726|65921|69678|173753||||||||||||||||||0.757|0.52351|0.30806|0.37046|0.61117|0.26322|0.44222||||||||||||||||||-0.34003|-0.41606|-0.38815|-0.39982|-0.27989|-0.30956|-0.31586|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:26:15|UA.D.CRWDUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|48800|85569.9|0.23137|2025-06-23|0.05385|19|10.057021|17|-6.628454|20|2025-06-23|100||||||||0.92251|11.28451|3.78714|0.41724|0.38072|0.22944|0.16167|0.14078|0.14213|0.13963|0.11974|0.05385|0.2997|2.21357|2.13065|0.3097|0||||||||3976|2584|4156|8651|14096|199949|175793|103398|102418|91482|84203|211914|331029|8580|3906|3117|||||||||0.98426|0.42534|0.50315|0.40038|0.3478|1.62428|0.95151|0.63836|0.48079|1.02784|0.51518|0.51443|0.22114|0.27538|0.2962|0.18661|||||||||-0.51317|-0.41211|-0.52529|-0.48059|-0.50584|-0.78212|-0.69972|-0.66773|-0.65787|-0.46338|-0.48648|-0.57284|-0.59416|-0.2407|-0.30824|-0.26981|1|68|66|66|68|68|68|68|68|68|68|68|68|68|53|55|55||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:26:16|SB.D.CRM.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|23901|212118.1|0.55057|2025-06-23|0.03992|19|82.4|8|-4.779087|13|2025-06-23|100||||||||1.15218|10.28719|14.57461|2.08968|0.49234|0.10965|0.06922|0.06052|0.0661|0.06289|0.05334|0.03992|0.40482|4.10092|8.41676|8.27042|0||||||||2808|2439|3363|5683|93099|598266|591787|399016|329352|335009|341434|854345|145581|21964|6026|5509|||||||||6.97283|0.38076|0.46255|0.41772|0.34837|0.67687|0.56358|0.35789|0.36267|0.7051|0.33996|0.41771|0.43989|0.33367|0.42655|0.21036|||||||||-0.43171|-0.25046|-0.48037|-0.40891|-0.45752|-0.74474|-0.57875|-0.46509|-0.35926|-0.31303|-0.31372|-0.41418|-0.33879|-0.27736|-0.23707|-0.31653|1|68|63|65|66|68|68|68|68|68|68|68|68|68|54|50|51||||||||||||||0||0|0|0|0|0|||||
2025-10-11 12:26:17|UC.D.PCLN.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|516493|5608.3|0.36277|2025-06-23|0.14147|19|9.534904|17|-2.839959|18|2025-06-23||||||||||||||0.75812|0.4487|0.41752|0.40855|0.41213|0.36934|0.14147||||||||||||||||||8342|7502|5310|3761|3862|4589|11366||||||||||||||||||1.16013|0.57735|0.512|0.34923|0.7702|0.32833|0.46901||||||||||||||||||-0.62966|-0.54668|-0.39992|-0.39846|-0.38672|-0.52422|-0.36598|||||68|68|68|68|68|68|68||||||||||||||0||0|0|0|0|0|||||
2025-10-11 12:26:17|UA.D.COINUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|35100|282207.7|0.1004|2025-06-23|0.05986|19|21.266667|8|-5.284553|10|2025-06-23|0.06078||||||||0.25074|0.22743|0.28698|0.20396|0.19797|0.14962|0.1235|0.11185|0.10949|0.10665|0.1039|0.05986|0.27917|0.26581|0.2743|0.3073|655||||||||47307|20378|22729|51621|64558|671968|599811|444857|386437|350962|326038|727743|756562|35899|19531|17690|||||||||1.1691|0.33241|0.28431|0.54683|0.6197|1.42337|1.0597|1.26981|0.68214|1.37292|0.82108|0.8616|0.23194|0.66128|0.42484|0.46304|||||||||-0.43409|-0.35642|-0.65145|-0.57369|-0.41086|-1.33484|-1.36322|-1.05157|-0.91914|-0.749|-0.70212|-0.69687|-0.49642|-0.33012|-0.38984|-0.40292|1|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|55|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-11 12:26:18|SG.D.TSM.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|27850|337590|0.09435|2025-06-23|0.02801|19|24.3|8|-4.5568|10|2025-06-23|71.51843||||||||0.15757|0.14921|0.21063|0.14061|0.13176|0.0542|0.03774|0.03333|0.02935|0.03325|0.03058|0.02801|0.15814|0.1429|0.13258|0.12759|0||||||||53666|38746|49157|61113|177371|1871089|1527163|1010735|836266|799832|739832|1744517|143974|76076|21960|21500|||||||||2.89806|0.31785|0.31414|0.2732|0.40445|0.78648|0.56782|0.41677|0.40812|0.69076|0.32743|0.52442|0.37118|0.23311|0.28571|0.16544|||||||||-0.46976|-0.2652|-0.37976|-0.37051|-0.30963|-0.724|-0.67145|-0.56597|-0.44993|-0.35436|-0.34163|-0.39862|-0.35286|-0.26768|-0.18585|-0.27438|7|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||0|||0||0||0||0||||
2025-10-11 12:26:19|UA.D.ASML.CASH.IP|465|2025-09-15 00:00:00|2025-10-10 20:00:00|92530|38967.4|1.06484|2025-06-23|0.06445|14|10.051492|8|-3.393395|11|2025-06-23|100||||||||0.08871|0.07912|0.12776|0.07239|0.09263|0.09005|0.06445|0.12351|0.13255|0.13873|0.12062|0.0797|0.66674|13.90246|11.29643|10.60554|0||||||||5128|3100|3268|6858|8663|65610|52173|56215|32251|29719|30605|88240|90842|1022|783|738|||||||||1.12409|0.27347|0.32719|0.30083|0.36917|0.58105|0.43668|0.37181|0.40166|0.57227|0.37344|0.46632|0.30386|0.45247|0.3935|0.3009|||||||||-0.30093|-0.30138|-0.39006|-0.36998|-0.27095|-0.4647|-0.63076|-0.52323|-0.51587|-0.35632|-0.39513|-0.4106|-0.37122|-0.38925|-0.31427|-0.32819|1|68|68|68|68|68|68|68|68|68|68|68|68|68|45|47|50|||||||||0|0|0|0|0|0||0|0|0|0|0|||||
2025-10-11 12:26:20|UC.D.MRVL.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|8511|805461.4|0.32667|2025-06-23|0.02664|19|13.118617|17|-6.103286|10|2025-06-23|||||||||0.55363|0.55376|0.57155|0.31706|0.34294|0.06395|0.04419|0.0404|0.03485|0.03766|0.03387|0.02664|0.27332|0.33465|0.31231|0.30946|||||||||25729|15326|21056|39731|60596|1348165|1388275|1000542|841727|820733|780894|1967491|1682116|37418|15066|10963|||||||||0.82686|0.3923|0.51844|0.45138|0.73006|1.47335|1.15557|0.8632|0.71439|1.02768|0.53386|0.95311|0.68638|0.31115|0.44411|0.25366|||||||||-0.66116|-0.40236|-0.8261|-0.63513|-0.54399|-1.69689|-1.0815|-0.87876|-0.6432|-0.6396|-0.60754|-0.82393|-0.56308|-0.49111|-0.42169|-0.28316|58|58|58|58|58|68|68|68|68|68|68|68|67|47|47|47|||||||||0||||0|0|||0|0|0|0|||||
2025-10-11 12:26:20|SA.D.BRKB.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|48703|106180.8|2.04375|2025-06-23|0.03661|19|23.367706|8|-2.124809|13|2025-06-23|||||||||0.27284|1.74572|1.75896|0.18349|1.63781|0.09415|0.06821|0.0645|0.06379|0.06064|0.05448|0.03661|0.13194|3.88294|0.12914|0.14173|||||||||6851|3696|4985|9475|26397|441113|409395|270759|215932|225418|218174|487644|128582|13636|4672|6918|||||||||6.76852|0.14643|0.22093|0.20903|0.1049|0.55794|0.3948|0.34386|0.22564|0.36743|0.21063|0.32604|0.08519|0.11969|0.09311|0.06498|||||||||-0.13285|-0.1707|-0.25751|-0.25172|-0.18867|-0.49785|-0.41324|-0.32904|-0.23176|-0.24243|-0.28461|-0.28513|-0.14209|-0.11414|-0.13336|-0.13997|68|68|68|68|68|68|68|68|68|68|68|68|68|53|55|55|||||||||0||||||0|0|0|0|0|0|||||
2025-10-11 12:26:21|UB.D.FSLR.CASH.IP|308|2025-09-15 08:00:00|2025-10-10 20:00:00|22400|55351.2|2.7467|2025-06-23|0.05646|19|9.511811|13|-5.042237|18|2025-06-23||||||||||||||0.23906|0.16457|0.15924|0.14655|0.16305|0.13147|0.05646|2.12354|||||||||||||||||522736|492402|353846|259610|249450|270996|563039|333087|||||||||||||||||1.76873|1.27881|0.82477|0.77191|0.93556|0.6418|1.26177|0.07428|||||||||||||||||-1.55857|-1.02761|-1.00357|-0.82782|-0.70519|-0.72796|-0.68285|-0.2149||||68|68|68|68|68|68|68|60||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:26:22|ED.D.ENRGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|10595|34464|0.05602|2025-06-23|0.04604|14|7.889126|7|-7.602896|10|2025-06-23||||||||0.05118|0.05011|0.0495|0.04938|0.04859|0.04896|0.04832|0.04604|0.05242|0.06012|||||||||||||||109557|75377|57110|57678|55500|60956|85667|96455|58175|46007|||||||||||||||0.91407|0.57|0.48322|0.51839|0.43906|0.62731|0.5124|0.65257|0.54132|0.2958|||||||||||||||-0.85068|-0.61525|-0.4884|-0.7596|-0.4874|-0.62374|-0.84882|-0.81251|-0.423|-0.10322||||||||58|68|68|68|68|68|68|68|68|10|||||||||0|0||0|||0||0||||||||
2025-10-11 12:26:22|ED.D.RHM.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|188050|18708|0.04129|2025-06-23|0.04466|14|21.014493|7|-4.361618|13|2025-06-23||||||||0.05104|0.05405|0.05014|0.05498|0.04989|0.04579|0.0539|0.04466|0.06415|0.05936|||||||||||||||67541|44042|28326|29234|18811|20862|26614|29479|18578|25259|||||||||||||||2.14703|0.82989|0.72264|0.65823|0.44616|0.52657|0.68434|0.68871|0.41258|0.28704|||||||||||||||-1.5003|-0.91368|-0.74162|-0.56517|-0.42228|-0.70711|-0.70325|-0.50739|-0.33824|-0.44125||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||0|0||0|0||0||||||||
2025-10-11 12:26:23|SA.D.ABBVWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|23054|390562.9|0.0658|2025-06-23|0.03971|19|5.486862|17|-2.802029|14|2025-06-23||||||||||||||0.14575|0.086|0.07847|0.07248|0.06807|0.05941|0.03971||||||||||||||||||532885|567062|491663|376266|371392|403054|1004933||||||||||||||||||0.88648|0.61379|0.39041|0.37142|0.59055|0.26587|0.47274||||||||||||||||||-0.76122|-0.58859|-0.43352|-0.37882|-0.3526|-0.31139|-0.39103|||||68|68|68|68|68|68|68||||||||||||||0|0||0||||||||
2025-10-11 12:26:23|SA.D.AMTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|18656|208799.3|0.08484|2025-06-23|0.0417|19|4.268002|13|-2.443557|13|2025-06-23||||||||||||||0.16744|0.11275|0.09553|0.08961|0.09145|0.06933|0.0417||||||||||||||||||192951|224805|178979|144624|150756|172147|429271||||||||||||||||||1.07692|0.49475|0.26342|0.22385|0.36216|0.28454|0.3833||||||||||||||||||-0.71652|-0.38167|-0.43421|-0.24647|-0.36517|-0.3446|-0.3047|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:26:24|SB.D.DLRUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|16849|88045|0.0996|2025-06-23|0.04352|19|6.084832|17|-2.20289|14|2025-06-23||||||||||||||0.21447|0.1287|0.11963|0.11143|0.11014|0.08939|0.04352||||||||||||||||||105783|134528|112095|99094|93065|105555|319467||||||||||||||||||0.96871|0.59625|0.39755|0.33551|0.53582|0.31214|0.55978||||||||||||||||||-0.64139|-0.50791|-0.65544|-0.27854|-0.40418|-0.39304|-0.30955|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|0|0|||||
2025-10-11 12:26:24|SG.D.SPG.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|17529|91583.9|0.08861|2025-06-23|0.03829|19|8.323133|17|-4.056296|13|2025-06-23||||||||||||||0.22863|0.13432|0.12702|0.11598|0.12174|0.10555|0.03829||||||||||||||||||104000|123028|94655|74542|83205|92288|261581||||||||||||||||||0.81727|0.67268|0.42025|0.35559|0.65009|0.3509|0.41425||||||||||||||||||-0.59043|-0.56509|-0.64067|-0.26063|-0.42945|-0.39206|-0.3431|||||68|68|68|68|68|68|68||||||||||||||0||0||0||0|||||
2025-10-11 12:26:25|ED.D.ANNGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2715|44602|0.06031|2025-06-23|0.05222|9|2.18601|7|-3.209629|7|2025-06-23||||||||0.06042|0.05861|0.05222|0.05448|0.05412|0.05421|0.05592|0.05334|0.05734|0.05584|||||||||||||||164748|122574|91548|84852|78705|84140|105205|116621|97492|110523|||||||||||||||0.6541|0.51146|0.35493|0.30704|0.24074|0.45314|0.50101|0.41945|0.27655|0.16031|||||||||||||||-0.81839|-0.5333|-0.39248|-0.2661|-0.28737|-0.34945|-0.48137|-0.34132|-0.2753|-0.21242||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||0|||||||||||||
2025-10-11 12:26:25|UA.D.AVGO.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|31933|703194.1|0.07899|2025-06-23|0.03829|19|11.023392|8|-4.953234|10|2025-06-23|100||||||||0.293|0.2441|0.25532|0.1692|0.16593|0.06947|0.05237|0.04566|0.04635|0.04602|0.0397|0.03829|0.15443|0.14185|0.16707|0.20564|70||||||||39808|21090|28172|61279|77918|1444287|1225814|890920|751050|791483|831251|2068596|3151441|46351|25560|18916|||||||||0.82373|0.33085|0.37934|0.37529|0.51291|1.13146|0.8098|0.59073|0.59283|0.9352|0.51577|0.87421|0.48539|0.20325|0.27778|0.22697|||||||||-0.51037|-0.38622|-0.52839|-0.51521|-0.41503|-0.92664|-0.76259|-0.75627|-0.54378|-0.51168|-0.45316|-0.58904|-0.42921|-0.31388|-0.30848|-0.26662|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0|0|0||0|0||0|
2025-10-11 12:26:26|UA.D.APPUS.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|56500|342831.5|0.1866|2025-06-23|0.0876|19|24.107143|8|-8.440399|19|2025-06-23|||||||||0.73816|3.64344|0.735|0.46372|0.45275|0.23604|0.2122|0.16955|0.17316|0.16275|0.14907|0.0876|0.37615|0.37996|0.4262|0.42395|||||||||12644|6571|8157|22507|34192|459325|448929|291623|223742|209030|229903|469401|310254|12769|6480|5558|||||||||2.14638|0.48124|0.48925|0.81637|0.51553|2.08982|1.31956|0.98301|0.67641|1.26112|0.67436|1.02062|1.16073|0.41703|0.4614|0.43294|||||||||-0.84752|-0.49889|-0.80295|-0.97408|-0.66158|-1.82267|-1.79418|-1.05343|-0.99806|-0.7484|-1.14022|-0.87559|-0.59033|-0.57395|-0.42516|-0.40054|68|67|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0||0|0|0||||
2025-10-11 12:26:27|UC.D.MU.CASH.IP|466|2025-09-15 00:00:00|2025-10-10 20:00:00|17960|967666.3|0.07272|2025-06-23|0.0188|19|14.490299|17|-5.898268|10|2025-06-23|||||||||0.26329|0.24694|0.27467|0.20141|0.15958|0.038|0.03262|0.03015|0.02777|0.03165|0.02786|0.0188|0.13538|0.14128|0.15383|0.13272|||||||||40855|24815|38254|76743|126873|1704521|1702164|1100819|874751|872082|864012|1943226|1661542|39260|27646|23359|||||||||0.59861|0.26024|0.48351|0.41667|0.59284|1.15049|0.97252|0.73518|0.70862|1.02816|0.57141|0.63761|0.43273|0.29936|0.33111|0.25761|||||||||-0.58611|-0.34286|-0.63334|-0.49959|-0.48886|-1.2667|-1.0328|-0.76422|-0.64111|-0.47867|-0.53342|-0.61659|-0.43491|-0.36864|-0.32642|-0.25741|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||0|0|0|0|0||0|0|0|||||
2025-10-11 12:26:27|SE.D.NOWUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|88832|8926|0.30191|2025-06-23|0.07551|19|9.126472|17|-2.209478|15|2025-06-23||||||||||||||0.29581|0.22366|0.1834|0.17971|0.16405|0.14533|0.07551||||||||||||||||||113114|108050|82565|58971|57093|61360|141364||||||||||||||||||1.08418|0.47963|0.43437|0.38196|0.73734|0.3517|0.52582||||||||||||||||||-0.71738|-0.66866|-0.51335|-0.4001|-0.37972|-0.35567|-0.38782|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|||0|||||
2025-10-11 12:26:28|UC.D.MELI.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|213369|23284.2|0.35572|2025-06-23|0.16645|19|8.805858|17|-3.754406|13|2025-06-23||||||||||||||0.59913|0.44167|0.37026|0.36647|0.37686|0.32395|0.16645||||||||||||||||||24024|21245|15352|11103|11084|12347|25617||||||||||||||||||1.3756|0.68413|0.49089|0.35811|0.80113|0.43515|0.49438||||||||||||||||||-1.23361|-0.55296|-0.50144|-0.4823|-0.43787|-0.40422|-0.32273|||||68|68|68|68|68|68|68||||||||||||||0||||0|0||||||
2025-10-11 12:26:28|SG.D.SPOTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|68523|87800|0.19389|2025-06-23|0.08872|19|8.454342|17|-3.875151|14|2025-06-23||||||||||||||0.29463|0.2347|0.21841|0.19931|0.16748|0.1558|0.08872||||||||||||||||||208672|234670|140950|115666|113428|127587|247473||||||||||||||||||1.68154|0.93216|0.63915|0.44155|0.81682|0.44808|0.52153||||||||||||||||||-1.10263|-0.97753|-0.5736|-0.51449|-0.49801|-0.59091|-0.48561|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:26:29|SH.D.VSTUS.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|19686|367315.3|0.11303|2025-06-23|0.03834|19|14.04401|17|-6.507877|14|2025-06-23||||||||||||||0.20527|0.14329|0.12854|0.12362|0.11362|0.11005|0.03834||||||||||||||||||680821|776345|524122|404740|393405|422592|868352||||||||||||||||||1.69715|1.10852|0.71052|0.66853|1.0902|0.58533|0.71567||||||||||||||||||-1.15391|-1.46394|-0.96722|-0.66809|-0.65844|-0.55536|-0.66801|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|||||||
2025-10-11 12:26:29|SE.D.NRG.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|16038|170333.6|0.11492|2025-06-23|0.03536|19|11.328079|17|-4.282926|14|2025-06-23||||||||||||||0.26055|0.15556|0.12148|0.10824|0.12053|0.09397|0.03536||||||||||||||||||178821|227011|181463|191388|165427|175566|494145||||||||||||||||||1.62811|0.77501|0.47976|0.5727|0.76236|0.50445|0.65825||||||||||||||||||-0.51656|-1.13458|-0.56323|-0.53938|-0.43109|-0.402|-0.34377|||||68|68|68|68|68|68|68||||||||||||||0|||0|0||0|||||
2025-10-11 12:26:30|EF.D.ENEL.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|831.4|582946.6|0.01892|2025-06-23|0.01742|9|1.271301|8|-2.16244|7|2025-06-23||||||||0.02146|0.02101|0.01742|0.0187|0.02041|0.01889|0.02118|0.01835|0.02612|0.02213|||||||||||||||1077128|843827|705638|662509|583479|628188|870772|965566|745640|571854|||||||||||||||0.32363|0.35129|0.20545|0.20127|0.18318|0.17974|0.24136|0.24375|0.14034|0.15914|||||||||||||||-0.4701|-0.17451|-0.23783|-0.21069|-0.21561|-0.1504|-0.23077|-0.20828|-0.22922|-0.08755||||||||58|68|68|68|68|68|68|68|68|10||||||||||||||0|||||||||||
2025-10-11 12:26:31|EC.D.GSZFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1891.5|31807.3|0.03581|2025-06-23|0.03119|12|1.104526|7|-1.830283|7|2025-06-23||||||||0.03776|0.03923|0.0344|0.03558|0.032|0.03119|0.03626|0.03224|0.03958|0.03694|||||||||||||||94798|67997|60585|52898|47577|50295|70304|81865|50614|34358|||||||||||||||0.35155|0.29756|0.25389|0.1807|0.20413|0.18726|0.21437|0.21013|0.17546|0.06165|||||||||||||||-0.5508|-0.26501|-0.2156|-0.22174|-0.15532|-0.18911|-0.22051|-0.13736|-0.19508|-0.05684||||||||58|68|68|68|68|68|68|68|68|10|||||||||||0||||||0||||||||
2025-10-11 12:26:31|EC.D.AI.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|16900|5737.4|0.01743|2025-06-23|0.01413|14|1.582983|12|-1.968361|7|2025-06-23||||||||0.01907|0.01859|0.01708|0.01672|0.01774|0.01696|0.01674|0.01413|0.02489|0.02134|||||||||||||||13181|9616|9712|7794|7414|8253|11446|13100|8284|6876|||||||||||||||0.41394|0.28739|0.23805|0.2146|0.22245|0.20028|0.20324|0.30331|0.13512|0.21547|||||||||||||||-0.42915|-0.26742|-0.25958|-0.26495|-0.28305|-0.19969|-0.2998|-0.22408|-0.25438|-0.09183||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:26:32|SG.D.SHW.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|33277|101607.1|0.07919|2025-06-23|0.05025|19|5.607002|17|-2.218637|14|2025-06-23||||||||||||||0.18938|0.11219|0.10368|0.10181|0.10786|0.08629|0.05025||||||||||||||||||114834|115410|76708|61828|67308|75598|206491||||||||||||||||||0.89351|0.38619|0.3474|0.31967|0.56321|0.31749|0.28468||||||||||||||||||-0.28382|-0.33816|-0.36549|-0.34906|-0.38231|-0.37366|-0.28619|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:26:32|KA.D.BLT.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|2058|44830.1|0.08191|2025-06-23|0.05527|14|3.432931|7|-3.110599|10|2025-06-23||||||||0.07775|0.07096|0.06327|0.06216|0.06494|0.06095|0.06672|0.05527|0.08055|0.06522|||||||||||||||64374|42940|39363|46186|33879|47992|70458|84046|42702|27729|||||||||||||||0.61064|0.26268|0.24208|0.2617|0.1665|0.2375|0.46543|0.2828|0.24686|0.14584|||||||||||||||-0.5842|-0.30566|-0.22145|-0.29103|-0.22284|-0.22637|-0.43573|-0.48612|-0.32475|-0.18805||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:26:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:26:33|SB.D.ECL.CASH.IP|140|2025-09-15 13:00:00|2025-10-10 19:00:00|27207|78449.8|0.10252|2025-06-23|0.04323|19|4.768902|17|-1.569945|14|2025-06-23||||||||||||||0.23131|0.14597|0.12253|0.10861|0.12128|0.09104|0.04323||||||||||||||||||69009|78650|61996|45766|48554|60708|176702||||||||||||||||||0.95935|0.31018|0.24581|0.24746|0.45086|0.2531|0.34611||||||||||||||||||-0.38477|-0.43135|-0.3235|-0.279|-0.26826|-0.24615|-0.30995|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0||0|0|||||
2025-10-11 12:26:34|ED.D.ALVGY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|36800|13499.8|0.03447|2025-06-23|0.03242|14|8.933002|12|-2.786466|7|2025-06-23||||||||0.03775|0.04147|0.03246|0.03406|0.03546|0.03285|0.03626|0.03242|0.03548|0.03378|||||||||||||||57181|38541|32527|29476|28460|28680|36089|41590|27169|18050|||||||||||||||0.77683|0.27803|0.2767|0.30911|0.24635|0.51573|0.23716|0.26026|0.1768|0.13616|||||||||||||||-0.407|-0.33371|-0.28316|-0.23961|-0.29562|-0.23839|-0.2705|-0.27979|-0.21266|-0.11239||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||||||||||
2025-10-11 12:26:35|EC.D.STLAFP.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|859.1|126413.9|0.05077|2025-06-23|0.03186|16|5.685226|7|-5.78656|11|2025-06-23||||||||0.05095|0.0474|0.04175|0.04412|0.04173|0.03914|0.05846|0.03772|0.04021|0.03186|||||||||||||||213376|117813|82083|70504|64476|74143|121929|136929|105672|79680|||||||||||||||1.26086|0.70462|0.29712|0.35392|0.39425|0.49491|0.57352|0.69693|0.45754|0.47362|||||||||||||||-1.18619|-0.64284|-0.58836|-0.51265|-0.52496|-0.46489|-0.70324|-0.75468|-0.38076|-0.36731||||||||58|68|68|68|68|68|68|68|68|10||||||||0||0|0|0|0|0|0||0||||||||
2025-10-11 12:26:35|EJ.D.GIVN.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|335000|610|0.06545|2025-06-23|0.04069|14|3.783784|7|-4.302748|7|2025-06-23||||||||0.05383|0.0483|0.04518|0.0419|0.04223|0.04749|0.04766|0.04069|0.2251|0.5494|||||||||||||||686|592|496|437|434|465|645|837|440|360|||||||||||||||0.62331|0.28809|0.35176|0.22753|0.1848|0.30064|0.29959|0.37175|0.18533|0.17228|||||||||||||||-0.82531|-0.4153|-0.2464|-0.24198|-0.29861|-0.23239|-0.38633|-0.28737|-0.29891|-0.38055||||||||56|66|66|66|66|66|66|66|66|10||||||||0|0||||||0||||||||||
2025-10-11 12:26:36|EC.D.CS.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|3953|35121.8|0.03138|2025-06-23|0.02766|14|1.805158|7|-1.980701|7|2025-06-23||||||||0.03359|0.03437|0.02876|0.03135|0.03141|0.03167|0.03278|0.02766|0.03746|0.03513|||||||||||||||86020|67404|64450|52668|50082|53546|74216|88101|51345|38709|||||||||||||||0.47286|0.34489|0.23098|0.22296|0.2367|0.23943|0.29044|0.26764|0.16826|0.09339|||||||||||||||-0.32926|-0.34541|-0.30542|-0.2292|-0.31105|-0.18522|-0.24448|-0.28055|-0.23999|-0.12494||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:26:36|EG.D.PRXNA.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|5913|29613.5|0.0235|2025-06-23|0.01944|14|2.550906|7|-3.475378|10|2025-06-23||||||||0.02435|0.02257|0.02006|0.02191|0.02192|0.02114|0.02362|0.01944|0.03135|0.02744|||||||||||||||66292|46339|40975|38005|32335|37795|60843|67569|44702|38618|||||||||||||||0.69381|0.4806|0.41193|0.32946|0.28477|0.34473|0.31838|0.37606|0.3052|0.23838|||||||||||||||-0.59358|-0.3957|-0.29928|-0.37854|-0.34874|-0.2313|-0.41839|-0.49093|-0.30874|-0.26002||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0|||0|0|0|||0||||||||
2025-10-11 12:26:37|EC.D.SASY.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|8341|20590.7|0.01827|2025-06-23|0.01704|14|3.04447|13|-3.596639|7|2025-06-23||||||||0.01993|0.01773|0.01753|0.0183|0.01896|0.01807|0.02001|0.01704|0.0281|0.02864|||||||||||||||40754|25467|22665|20759|18441|20347|37148|39627|26767|17716|||||||||||||||0.45035|0.29622|0.24653|0.2629|0.25388|0.32176|0.44627|0.39267|0.20984|0.095|||||||||||||||-0.64334|-0.29606|-0.30399|-0.30665|-0.3407|-0.20816|-0.5158|-0.34909|-0.26513|-0.2354||||||||58|68|68|68|68|68|68|68|68|10||||||||||||0|||||0||||||||
2025-10-11 12:26:37|KA.D.BA.CASH.IP|180|2025-09-15 07:00:00|2025-10-10 15:00:00|1987.5|163427.4|0.05754|2025-06-23|0.04377|14|3.786118|7|-3.06913|7|2025-06-23||||||||0.05212|0.05133|0.04501|0.04952|0.04406|0.04455|0.04792|0.04377|0.05954|0.05872|||||||||||||||245680|220441|170927|164960|172009|178841|232774|344671|191417|112658|||||||||||||||0.94134|0.42248|0.43928|0.3268|0.23974|0.35181|0.48104|0.42413|0.28743|0.29453|||||||||||||||-0.88382|-0.43272|-0.34358|-0.37809|-0.32528|-0.35317|-0.41832|-0.41263|-0.31961|-0.25935||||||||57|67|67|67|67|67|67|67|67|10||||||||0||||||0|||||||||||
2025-10-11 12:26:38|AC.D.1810HK.CASH.IP|109|2025-09-15 01:00:00|2025-10-10 07:00:00|5200|24667446.4|0.09039|2025-06-23|0.10015|7|5.444887|1|-5.352798|3|2025-06-23||0.10139|0.10301|0.10621|100|0.10306|0.10314|0.10015||||||||||||||||||57976509|48128200|27921278|0|38176675|28053598|36385585||||||||||||||||||1.23738|1.26463|0.65715||0.70874|0.46991|0.58349||||||||||||||||||-1.1924|-0.86215|-0.88642||-0.90806|-0.44568|-0.61236|||||||||||||||||66|66|66|1|66|66|66|||||||||||||||||||||||||
2025-10-11 12:26:38|AC.D.700HK.CASH.IP|108|2025-09-15 01:00:00|2025-10-10 07:00:00|65100|2329041.6|0.07916|2025-06-23|0.07808|6|3.325843|1|-3.159851|1|2025-06-23||0.08661|0.08442|0.08487||0.08453|0.07808|0.08557||||||||||||||||||5083883|4149715|2524759||3265214|2886375|3860645||||||||||||||||||0.68433|0.56415|0.33096||0.47571|0.36002|0.32461||||||||||||||||||-0.71294|-0.72116|-0.40745||-0.41429|-0.28712|-0.336|||||||||||||||||66|66|66|66|66|66|||||||||||||||||||||||||
2025-10-11 12:26:39|MT.D.PA.FWM1.IP|5003|2024-12-05 00:00:00|2025-03-14 20:00:00|979|112.1|0.21106|2025-06-23|0.20301|15|2.347024|1|-2.655311|22|2025-06-23|0.25774|0.22571|0.23485|0.24854|0.23943|0.22146|0.23037|0.23448|0.22573|0.21231|0.20777|0.21625|0.20718|0.21224|0.21662|0.20301|0.20302|0.22595|0.20646|0.21773|0.21398||0.29903|0.28178|16|21|19|19|15|19|41|87|77|69|55|74|184|214|182|171|274|86|43|34|26||12|8|0.25064|0.38516|0.22076|0.17965|0.169|0.23406|0.32656|0.48195|0.33308|0.25391|0.32268|0.31634|0.54916|0.40208|0.40807|0.37221|0.26938|0.24371|0.13712|0.18681|0.20195||0.24088|0.17541|-0.27645|-0.30891|-0.22687|-0.16214|-0.12376|-0.2322|-0.27355|-0.41789|-0.29936|-0.2744|-0.30683|-0.29318|-0.54483|-0.57036|-0.46596|-0.41101|-0.25037|-0.25164|-0.18994|-0.16927|-0.15603||-0.34438|-0.16678|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||||||||||||||0|||||||||||
2025-10-11 12:26:40|MT.D.PL.FWM1.IP|1540|2025-06-25 13:00:00|2025-09-26 17:00:00|1580.5|909.9|0.10851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:39|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-06-23|0.00881|13|6.732549|17|-2.213947|20|2025-06-23|0.01288|0.01261|0.01234|0.01234|0.01234|0.01234|0.01234|0.01233|0.01233|0.01233|0.01233|0.01234|0.01234|0.00881|0.00908|0.00909|0.00909|0.00982|0.00983|0.00982|0.02678|0.02703|0.01286|0.01286|13468|10919|7506|6463|5311|7080|10972|19358|19486|15370|21676|28083|43506|170836|209391|157661|134106|133208|132057|241816|65276|3|14589|9779|0.14633|0.20023|0.08521|0.10018|0.04748|0.11053|0.14159|0.23006|0.15744|0.1369|0.1624|0.14556|0.2442|0.2975|0.3619|0.23001|0.25923|0.59933|0.20608|0.30198|0.15169|0.10917|0.18825|0.12065|-0.17669|-0.1051|-0.0851|-0.11323|-0.08069|-0.11678|-0.12535|-0.19688|-0.14555|-0.11344|-0.23656|-0.23562|-0.19144|-0.27806|-0.38149|-0.36461|-0.26667|-0.21836|-0.28281|-0.27993|-0.14384|-0.08991|-0.19695|-0.10833|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|64|71|71|0||0|0|0|0||0|0|0||0||0|0|0|0|||0|0||0|0|
2025-10-11 12:35:40|IX.D.RUSSELL.IED.IP|0|none|||0|0|2025-06-23|0.01488|6|9.066514|17|-3.848414|20|2025-06-23|0.01534|0.01533|0.01511|0.01511|0.01511|0.01511|0.01488|0.01488|0.01488|0.01488|0.01488|0.01489|0.01489|0.01489|0.01512|0.01513|0.01513|0.01628|0.01629|0.01628|0.04957|0.05017|0.01532|0.01532|1442|1181|747|585|468|723|1151|2699|2652|2004|2692|3828|7044|31356|29137|20939|16809|16875|16673|35416|12039|0|1812|1195|0.1902|0.25575|0.09698|0.09898|0.06404|0.13308|0.15045|0.30138|0.20108|0.19956|0.20984|0.1917|0.31653|0.45412|0.47188|0.3524|0.30363|0.63729|0.27214|0.31657|0.13101|0.11321|0.30364|0.1644|-0.23425|-0.13185|-0.10636|-0.11339|-0.08513|-0.15009|-0.15978|-0.21719|-0.25292|-0.15692|-0.28842|-0.30272|-0.26572|-0.36238|-0.54852|-0.39072|-0.35398|-0.30586|-0.33502|-0.22775|-0.22563|-0.09945|-0.20371|-0.14342|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|71|71|0|0|0||||0|0||0|0|||0|0|0|0||0||||0||
2025-10-11 12:35:41|IX.D.DOW.IDE.IP|0|none|||0|0|2025-06-23|0.0058|13|5.839139|17|-1.777417|10|2025-06-23|0.012|0.01175|0.01161|0.01161|0.01161|0.01161|0.00871|0.00871|0.0087|0.00871|0.00871|0.00871|0.00871|0.0058|0.00605|0.00596|0.00596|0.0067|0.0067|0.0067|0.02392|0.02415|0.01199|0.01199|1519|1213|850|752|622|868|1402|2200|2683|1875|2936|3175|4014|14661|13570|9886|8085|7945|7390|11235|3881|0|1241|1047|0.12172|0.15565|0.0617|0.0874|0.04792|0.09244|0.13632|0.17921|0.1406|0.12066|0.14541|0.13066|0.20066|0.31347|0.34287|0.23409|0.25417|0.48746|0.21296|0.23517|0.09996|0.10194|0.19924|0.10552|-0.14885|-0.09005|-0.0641|-0.08426|-0.05494|-0.083|-0.11704|-0.17584|-0.1193|-0.10892|-0.26363|-0.19776|-0.17042|-0.2814|-0.33175|-0.30847|-0.23129|-0.23841|-0.25182|-0.24105|-0.13289|-0.07806|-0.17322|-0.10065|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|57|71|71|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||
2025-10-11 12:35:42|IX.D.FANG.IFM.IP|0|none|||0|0|2025-06-23|0.01923|14|8.13119|17|-3.531142|10|2025-06-23|0.04446|0.04444|0.04445|0.04404|0.04404|0.04403|0.04401|0.044|0.02872|0.02871|0.02846|0.02848|0.02848|0.0193|0.01923|0.01925|0.01924|0.0196|0.01999|0.01962|0.02867|0.02933|0.03244|0.04431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19454|0.29994|0.11938|0.1216|0.07378|0.16045|0.1652|0.30567|0.32545|0.17167|0.21285|0.22812|0.33123|0.65512|0.44476|0.33808|0.33007|0.65729|0.28974|0.41591|0.33443|0.17246|0.29866|0.16278|-0.23844|-0.1417|-0.11632|-0.16283|-0.10438|-0.16919|-0.18219|-0.2574|-0.29408|-0.19326|-0.30813|-0.30962|-0.25754|-0.54742|-0.5907|-0.52517|-0.35206|-0.33494|-0.32438|-0.36155|-0.25365|-0.17452|-0.18231|-0.17447|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|56|72|71|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0||
2025-10-11 12:35:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:43|IX.D.ASX.IFD.IP|0|none|||0|0|2025-06-23|0.01389|0|3.824296|17|-1.566371|10|2025-06-23|0.01389|0.01389|0.01389|0.01389|0.01389|0.02203|0.04651|0.0371|0.0371|0.0371|0.03709|0.03711|0.03711|0.0373|0.03768|0.03769|0.03769|0.03802|0.03804|0.04074|0.04961|0.05023|0.04463|0.02372|4281|3121|2615|2349|2673|4152|4896|1058|725|532|647|662|776|1279|1419|1104|590|536|498|1089|169|0|155|1384|0.2359|0.25437|0.14855|0.10311|0.11215|0.10591|0.11043|0.14771|0.10287|0.09752|0.12855|0.0978|0.14788|0.17267|0.2098|0.15697|0.14386|0.29694|0.1223|0.15433|0.08681|0.05501|0.12475|0.13953|-0.17569|-0.13739|-0.11636|-0.12803|-0.10615|-0.10323|-0.12443|-0.15831|-0.10574|-0.10964|-0.16811|-0.16049|-0.10846|-0.15536|-0.25827|-0.2057|-0.16636|-0.13477|-0.1681|-0.141|-0.09349|-0.05743|-0.11905|-0.1351|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|71|71|0|0||||0|0||||||0||0||0|||0|||0|0|
2025-10-11 12:35:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:44|IX.D.CAC.IFM.IP|0|none|||0|0|2025-06-23|0.01417|8|6.407635|17|-3.223865|7|2025-06-23|0.04022|0.0402|0.0402|0.03981|0.03982|0.03983|0.02858|0.01595|0.01417|0.01418|0.01418|0.01419|0.01419|0.01419|0.01479|0.02549|0.02726|0.02761|0.028|0.02799|0.04967|0.05297|0.05325|0.05324|0|0|0|0|0|0|1180|6618|5135|3851|3635|2859|3215|4296|4875|7941|2110|918|652|862|1622|610|0|0|0.2191|0.19542|0.08047|0.08805|0.06559|0.11965|0.21574|0.2563|0.20608|0.16213|0.20019|0.16068|0.18597|0.20585|0.23546|0.20016|0.16921|0.374|0.14273|0.17888|0.13269|0.07072|0.14978|0.0937|-0.15631|-0.08114|-0.07974|-0.09353|-0.08508|-0.15491|-0.25926|-0.37307|-0.24131|-0.25172|-0.19917|-0.24858|-0.18607|-0.19886|-0.24426|-0.30664|-0.19309|-0.16641|-0.16599|-0.1638|-0.12139|-0.08242|-0.15462|-0.09669|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|71|71|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0||||
2025-10-11 12:35:44|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-06-23|0.07512|2|2.289312|1|-4.168525|10|2025-06-23|0.18108|0.07513|0.07512|0.07514|0.07514|0.07514|0.07516|0.08241|0.1791|0.08453|0.08468|0.08392|0.08409|0.08612|0.08446|0.08459|0.08448|0.08477|0.07744|0.07587|0.0773|0.17947|0.18112|0.1811|0|71675|44000|24356|6117|35185|39048|15127|8209|4535|4397|4390|3864|7844|6926|5046|3468|2870|2468|2217|935|38|0|0|0.1204|0.44686|0.27762|0.18148|0.05968|0.24522|0.1377|0.13909|0.0964|0.10852|0.08771|0.11289|0.12068|0.1354|0.10964|0.1012|0.08512|0.12417|0.05642|0.08619|0.07199|0.12337|0.10557|0.06949|-0.08036|-0.43797|-0.20812|-0.22261|-0.0504|-0.17333|-0.14491|-0.1374|-0.10232|-0.1313|-0.20667|-0.10926|-0.06576|-0.11976|-0.12804|-0.12743|-0.11322|-0.07381|-0.09524|-0.07173|-0.0756|-0.07684|-0.10348|-0.06531|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71|71||0|0||||||||||||||||||0|0|||
2025-10-11 12:35:45|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-06-23|0.08575|6|3.564028|1|-3.534137|15|2025-06-23|0.21615|0.08679|0.08683|0.08579|0.21525|0.08579|0.08575|0.08692|0.21518|0.08901|0.08907|0.08913|0.08908|0.08913|0.08955|0.08969|0.08971|0.08997|0.2163|0.21631|0.21636|0.21639|0.21619|0.21614|0|18852|14267|9683|15|11970|10628|16062|14444|1943|1325|1281|1394|4534|3529|2647|1706|1480|1524|0|0|0|0|0|0.15748|0.77541|0.43757|0.26733|0.03092|0.3618|0.20414|0.26921|0.15509|0.19689|0.20282|0.11724|0.18655|0.2836|0.25643|0.20154|0.20377|0.21716|0.14177|0.12939|0.10473|0.0782|0.16088|0.09649|-0.14905|-0.53602|-0.51877|-0.41286|-0.05064|-0.36431|-0.2404|-0.26286|-0.17791|-0.16282|-0.22973|-0.18693|-0.15393|-0.32911|-0.24695|-0.3141|-0.25281|-0.23435|-0.17343|-0.1231|-0.09276|-0.0876|-0.14856|-0.07745|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|71|71|0|0|0||0|||0|0|0|||||0|0|||0|0|||||
2025-10-11 12:35:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:46|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-06-23|0.04426|13|4.675747|17|-3.519688|10|2025-06-23|0.17867|0.17781|0.17787|0.17716|0.17717|0.17716|0.17713|0.17709|0.17707|0.17708|0.17713|0.1772|0.17712|0.04426|0.04496|0.04499|0.04501|0.0493|0.04931|0.04928|0.17871|0.18001|0.17853|0.17848|859|1164|853|711|571|894|1706|4165|4191|3454|3644|3272|4618|17496|15979|14273|8472|7572|7121|20857|3083|31|35|48|0.23195|0.41251|0.18245|0.15771|0.07696|0.20633|0.14436|0.22675|0.13005|0.17295|0.13416|0.1045|0.16868|0.25588|0.2071|0.17239|0.18506|0.3409|0.14157|0.19842|0.07409|0.21239|0.2185|0.13815|-0.20869|-0.22345|-0.24269|-0.15547|-0.10741|-0.18343|-0.1791|-0.17211|-0.12789|-0.15383|-0.29019|-0.18549|-0.16344|-0.18649|-0.31483|-0.25773|-0.19622|-0.17459|-0.17511|-0.16298|-0.1173|-0.32573|-0.16569|-0.12818|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|45|71|71|0|||||0|||||0|||0||||0|||||||
2025-10-11 12:35:47|IX.D.STXE.IFM.IP|0|none|||0|0|2025-06-23|0.02948|7|6.968001|17|-3.0319|7|2025-06-23|0.0393|0.03928|0.03929|0.039|0.039|0.03902|0.03078|0.02948|0.02948|0.02948|0.02949|0.0295|0.0295|0.0295|0.02979|0.02982|0.02982|0.03005|0.03007|0.03005|0.05382|0.05785|0.05782|0.05782|2654|1666|1278|1169|1127|3000|14232|62256|64205|58817|50821|46447|50279|65581|74576|146037|43055|15418|10045|14256|514|1|0|0|0.22093|0.21402|0.07661|0.09636|0.06827|0.13907|0.20074|0.28113|0.20891|0.1701|0.19155|0.17576|0.20203|0.21057|0.2688|0.19143|0.18516|0.42448|0.13713|0.17952|0.12274|0.07404|0.16314|0.10224|-0.17973|-0.0894|-0.09434|-0.10393|-0.08704|-0.17287|-0.22667|-0.37314|-0.23637|-0.26947|-0.23475|-0.25044|-0.19402|-0.19733|-0.24308|-0.26666|-0.18882|-0.17896|-0.18409|-0.173|-0.11527|-0.08842|-0.15386|-0.10429|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|71|71|||||||0||0|||0|0|0|0|0|0||||||0||
2025-10-11 12:35:47|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-06-23|0.01319|8|4.99304|17|-2.18817|6|2025-06-23|0.03753|0.03587|0.03587|0.03587|0.03588|0.03589|0.026|0.01483|0.01319|0.01319|0.01319|0.01319|0.01319|0.01319|0.01355|0.0231|0.02475|0.02507|0.02507|0.04378|0.04743|0.04756|0.0474|0.0474|348|231|178|178|153|397|1819|8405|6312|4507|4409|4368|4789|7288|8164|15564|4610|1977|1542|2752|84|0|0|0|0.13211|0.16885|0.06725|0.05861|0.03393|0.09553|0.18023|0.18166|0.12901|0.1234|0.15192|0.14183|0.16642|0.21328|0.20621|0.19497|0.14235|0.33119|0.1182|0.13826|0.07813|0.06327|0.11562|0.08099|-0.12885|-0.06814|-0.04815|-0.08202|-0.06619|-0.11418|-0.17613|-0.28129|-0.14967|-0.16659|-0.16007|-0.1614|-0.13064|-0.16932|-0.20556|-0.21282|-0.13866|-0.13409|-0.13986|-0.12535|-0.07478|-0.05352|-0.11633|-0.09606|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|71|0|0||||0|0||0|0|0|0|0|||0|||0|0|||||
2025-10-11 12:35:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-06-23|0|7|1.407725|10|-2.420304|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22968|0.16204|0.1381|0.18318|0.12673|0.15936|0.16727|0.16991|0.10674|0.1032|||||||||||||||-0.18451|-0.17392|-0.1623|-0.20405|-0.15262|-0.10145|-0.15543|-0.21845|-0.17101|-0.07511||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:35:49|IX.D.DAX.IDE.IP|0|none|||0|0|2025-06-23|0.00753|8|6.953983|17|-2.681674|10|2025-06-23|0.02304|0.02302|0.02277|0.02278|0.02278|0.02279|0.01467|0.0084|0.00753|0.00753|0.00753|0.00754|0.00754|0.00753|0.0077|0.01281|0.01368|0.01377|0.01378|0.01377|0.02899|0.03138|0.03162|0.03162|229|137|93|104|119|308|1376|4198|3202|2650|2465|2324|2490|2997|3186|3992|1545|969|772|1049|78|2|0|0|0.23044|0.21747|0.06592|0.0934|0.05975|0.14019|0.23318|0.32058|0.2065|0.1979|0.19331|0.19364|0.22567|0.22128|0.27562|0.18213|0.16094|0.3967|0.12208|0.18067|0.10554|0.08125|0.16194|0.10337|-0.16893|-0.09342|-0.08589|-0.10807|-0.09014|-0.15878|-0.21954|-0.41187|-0.32799|-0.26555|-0.25547|-0.25992|-0.19738|-0.21279|-0.26626|-0.27997|-0.17511|-0.17118|-0.20069|-0.15575|-0.13041|-0.08027|-0.1512|-0.09487|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|71||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:35:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-06-23|0.34969|6|5.803141|7|-8.125275|17|2025-06-23|||||||0.34969|0.48335|0.47411|0.46547|0.58655|0.46504|0.46324|0.51974|0.50738|0.98458|4.19605|11.01532|8.94997|4.35203|11.34253||||||||||8|296|259|622|525|305|231|416|677|1172|344|38|5|2|4||||||||||0.86747|1.06811|0.37858|0.26312|0.21916|0.31341|0.27685|0.29858|0.30859|0.29195|0.32351|0.40802|0.35609|0.1943|0.36162||||||||||-0.49707|-0.54358|-0.39752|-0.28815|-0.45909|-0.23993|-0.22303|-0.35829|-0.24496|-0.44043|-0.26465|-0.85915|-0.13855|-1.29457|-0.15741||||48|65|67|67|68|68|68|68|68|68|66|63|64|62|10|||||||||0|0||||||0|||||||||
2025-10-11 12:35:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-06-23|0.34898|12|5.706452|17|-7.453685|6|2025-06-23|||||||1.57673|0.67569|0.39524|1.83436|0.49072|0.41671|0.34898|0.5054|0.3607|1.78392|6.35384|9.5078|13.89167|7.00003|3.00298||||||||||0|2|4|3|4|6|1|8|3|7|3|3|0|0|0||||||||||0.73486|0.86253|0.50783|0.22725|0.27437|0.56688|0.32832|0.28227|0.37652|0.25739|0.24876|0.62957|0.21932|0.10791|0.10671||||||||||-0.99186|-0.36209|-0.35048|-0.22334|-0.42243|-0.47723|-0.21402|-0.42122|-0.19217|-0.82255|-0.80166|-0.30599|-0.26176|-0.20305|-0.05305||||58|68|68|68|67|68|68|68|68|68|55|30|27|25|3|||||||||||0||0||0|0|||||||||
2025-10-11 12:35:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:51|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2025-06-23|0.02876|3|3.687211|1|-3.384494|15|2025-06-23|0.13275|0.02908|0.02889|0.02876|0.13123|0.02877|0.02876|0.02912|0.1312|0.04204|0.04208|0.04209|0.04207|0.0421|0.04281|0.04287|0.04288|0.04355|0.1328|0.1328|0.13285|0.13308|0.13271|0.13269|0|21261|17121|9861|11|11594|9408|11336|8044|1419|1159|1036|1349|3198|2701|1955|1276|1091|983|0|0|0|0|0|0.14197|0.72938|0.38077|0.2332|0.02994|0.32024|0.19459|0.25923|0.16246|0.18259|0.17335|0.11049|0.18355|0.26521|0.23154|0.17389|0.19138|0.22303|0.13523|0.12944|0.10084|0.07785|0.14709|0.09334|-0.12671|-0.44684|-0.47328|-0.37116|-0.04605|-0.31535|-0.18311|-0.23887|-0.17982|-0.15595|-0.22495|-0.17588|-0.13582|-0.27945|-0.25273|-0.30813|-0.24553|-0.19577|-0.16693|-0.1233|-0.08917|-0.06607|-0.13593|-0.08457|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|58|71|71|0|0|0|0|0||0||0|0||0|0|0|0|||0|0|0||||0|
2025-10-11 12:35:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:53|IX.D.MIB.IFM.IP|0|none|||0|0|2025-06-23|0.04126|7|6.828244|17|-2.720075|7|2025-06-23|0.10513|0.10506|0.10509|0.10468|0.1047|0.10472|0.05037|0.04126|0.04126|0.04129|0.04129|0.04148|0.04147|0.04147|0.04188|0.05931|0.06313|0.06174|0.04566|0.04224|0.09587|0.10425|0.10511|0.1051|0|0|0|0|0|0|348|2394|1945|1374|1369|1157|1368|1706|1930|2271|764|337|229|283|180|218|0|0|0.19817|0.19183|0.07316|0.09382|0.06733|0.12088|0.1903|0.36158|0.24188|0.22642|0.20335|0.22481|0.22763|0.22126|0.29038|0.19173|0.16815|0.38823|0.12761|0.21693|0.10422|0.06484|0.15545|0.09853|-0.16948|-0.0826|-0.0831|-0.08502|-0.08294|-0.14996|-0.2515|-0.47017|-0.30021|-0.23865|-0.23944|-0.24131|-0.17913|-0.21571|-0.21815|-0.29574|-0.20391|-0.1743|-0.19167|-0.18412|-0.12586|-0.10123|-0.14636|-0.09609|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|71|71|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0||0||
2025-10-11 12:35:53|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-06-23|0.01913|1|7.98665|17|-3.171468|20|2025-06-23|0.01914|0.01913|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01915|0.01916|0.01916|0.01915|0.01948|0.01949|0.01949|0.01977|0.01979|0.01978|0.01978|0.08152|0.0416|0.01944|3684|1796|987|1064|1130|1400|3210|1307|1134|620|749|866|933|1777|1957|1734|1181|1328|1133|1689|691|15336|268|9348|0.42529|0.25341|0.10996|0.15868|0.16188|0.22318|0.18522|0.2234|0.21144|0.17912|0.16565|0.15267|0.19867|0.29985|0.28707|0.20662|0.2009|0.48227|0.15297|0.23581|0.14372|0.16909|0.22424|0.23582|-0.39256|-0.21857|-0.20336|-0.18379|-0.1869|-0.16116|-0.24518|-0.24594|-0.23729|-0.18517|-0.24019|-0.22998|-0.19072|-0.23524|-0.33958|-0.25772|-0.27004|-0.19181|-0.23416|-0.17732|-0.21013|-0.0917|-0.22128|-0.28976|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|72|0||0|||0||0|0||0||||0|0|||0|||0|0|0|
2025-10-11 12:35:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:55|IX.D.AEX.IFM.IP|0|none|||0|0|2025-06-23|0.01246|8|5.883382|17|-2.863283|7|2025-06-23|0.05638|0.05634|0.05635|0.05602|0.05603|0.05605|0.03721|0.01558|0.01246|0.01246|0.01246|0.01246|0.01246|0.01247|0.01282|0.03134|0.03446|0.03475|0.03476|0.0529|0.05637|0.05647|0.05636|0.05636|0|0|0|0|0|0|206|1294|980|766|715|647|711|1053|997|1368|348|110|79|100|11|0|0|0|0.21338|0.22801|0.08644|0.10371|0.06656|0.14597|0.22746|0.29942|0.18417|0.14003|0.16043|0.10234|0.18888|0.20207|0.21002|0.16283|0.19296|0.38968|0.14687|0.18116|0.12713|0.07506|0.18384|0.09825|-0.19219|-0.08985|-0.09745|-0.10499|-0.08977|-0.1663|-0.23021|-0.2675|-0.15308|-0.17076|-0.20573|-0.18416|-0.14309|-0.19193|-0.29084|-0.26695|-0.19502|-0.15233|-0.17758|-0.17462|-0.12874|-0.09128|-0.1646|-0.11548|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|56|71|71||||||||||0|0|0|0|0|0|0|||||||||
2025-10-11 12:35:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-06-23|0.12647|9|2.569866|14|-2.172085|10|2025-06-23||||||||0.14092|0.13251|0.12647|0.15914|0.13489|0.14311|0.15971|0.14473|||||||||||||||||354|210|63|42|231|26|264|38|||||||||||||||||0.33166|0.21788|0.20002|0.13632|0.15787|0.16011|0.24622|0.22565|||||||||||||||||-0.34557|-0.22929|-0.14517|-0.24085|-0.18669|-0.12717|-0.21494|-0.15115||||||||||41|52|55|57|58|60|61|64||||||||||||||0|||||||||||
2025-10-11 12:35:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:35:57|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-06-23|0.04159|6|5.295298|17|-3.526698|10|2025-06-23|0.05071|0.04842|0.04513|0.04346|0.04236|0.04415|0.04159|0.04232|0.04236|0.04785|0.05155|0.04777|0.04881|0.06133|0.05243|0.05371|0.05337|0.05758|0.05415|0.05257|0.1054|0.16615|0.15425|0.15423|1877|4684|2227|1920|1307|1751|1509|2168|2575|1722|376|349|475|871|605|468|286|252|228|417|101|2|0|0|0.35313|0.32103|0.20567|0.13516|0.07274|0.15674|0.11274|0.15838|0.11189|0.12359|0.16854|0.14259|0.21981|0.30095|0.25284|0.22865|0.19021|0.35277|0.15949|0.17235|0.08016|0.11061|0.14808|0.10269|-0.55251|-0.31287|-0.16337|-0.17843|-0.16449|-0.16231|-0.13269|-0.17454|-0.14296|-0.14763|-0.20094|-0.17153|-0.13836|-0.29069|-0.33099|-0.23789|-0.16193|-0.15096|-0.17907|-0.1537|-0.10101|-0.12513|-0.11659|-0.0922|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|57|71|71|0|0|||||||||||||||||||||||
2025-10-11 12:35:58|IX.D.SAF.IFMMX.IP|0|none|||0|0|2025-06-23|0.04316|11|4.898406|17|-2.120458|6|2025-06-23|0.12258|0.12253|0.12255|0.12242|0.12243|0.12245|0.06058|0.04513|0.04766|0.04617|0.04767|0.04316|0.04522|0.04559|0.04934|0.12231|0.1223|0.12232|0.12244|0.12241|0.12256|0.12292|0.12249|0.12247|0|0|0|0|0|0|485|2348|1601|1213|1158|955|1054|1533|2305|1041|0|0|0|0|0|0|0|0|0.13722|0.21421|0.10217|0.0716|0.04656|0.10605|0.23618|0.3917|0.26528|0.22928|0.19323|0.18305|0.22204|0.17776|0.25519|0.21253|0.1389|0.31723|0.11645|0.1581|0.09245|0.06818|0.12272|0.07807|-0.10479|-0.08586|-0.08429|-0.0955|-0.05462|-0.10873|-0.33004|-0.37705|-0.17324|-0.21199|-0.22134|-0.16414|-0.15686|-0.23562|-0.26911|-0.26683|-0.16586|-0.13603|-0.14821|-0.12713|-0.08955|-0.07366|-0.12713|-0.07894|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|62|71|71||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|||||
2025-10-11 12:35:58|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-06-23|0.03864|8|5.836951|17|-2.843179|7|2025-06-23|0.08971|0.08968|0.08969|0.08934|0.08936|0.08938|0.04613|0.03865|0.03864|0.03864|0.03865|0.03867|0.03865|0.03864|0.03897|0.05864|0.06195|0.08489|0.08962|0.0896|0.08964|0.08985|0.08968|0.08967|0|0|0|0|0|0|207|1883|1342|966|765|786|782|1070|1268|1640|415|168|26|1|0|0|0|0|0.15547|0.14602|0.06109|0.07705|0.05835|0.11271|0.24445|0.38503|0.2385|0.18649|0.21478|0.17387|0.21704|0.20286|0.24555|0.14367|0.1322|0.35585|0.10731|0.13833|0.09964|0.05705|0.12482|0.07834|-0.14209|-0.07811|-0.06535|-0.07165|-0.06709|-0.13639|-0.19116|-0.4213|-0.21767|-0.22862|-0.21001|-0.26946|-0.14186|-0.16615|-0.23267|-0.30113|-0.20159|-0.13626|-0.1421|-0.12234|-0.09031|-0.06568|-0.12062|-0.07685|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|61|71|71|0||0|0||||0|0|0||0|0|0|0|0|0|0||0|||0||
2025-10-11 12:35:59|IX.D.OMX.IFM.IP|0|none|||0|0|2025-06-23|0.0232|8|5.641808|17|-2.588025|10|2025-06-23|0.0614|0.06137|0.06138|0.06107|0.06109|0.0611|0.06081|0.02859|0.0232|0.0232|0.02556|0.02558|0.02558|0.02558|0.0253|0.05581|0.06123|0.06146|0.06148|0.06146|0.06147|0.06169|0.06142|0.06141|0|0|0|0|0|0|96|15441|12074|8750|8032|7120|7624|10733|11133|13794|2826|0|0|0|0|0|0|0|0.18113|0.17567|0.06329|0.08339|0.05465|0.11316|0.24034|0.32314|0.19039|0.17098|0.23572|0.1885|0.1955|0.26283|0.27175|0.15969|0.16517|0.35116|0.12013|0.14789|0.12815|0.05861|0.13994|0.08725|-0.15414|-0.07361|-0.07408|-0.08258|-0.08394|-0.1395|-0.22742|-0.42393|-0.25554|-0.2553|-0.1845|-0.2687|-0.17477|-0.24366|-0.23155|-0.27433|-0.15832|-0.13801|-0.14605|-0.14356|-0.10048|-0.07941|-0.13241|-0.08561|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|60|71|71|0|0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|||0||
2025-10-11 12:36:00|IX.D.SMI.IFM.IP|0|none|||0|0|2025-06-23|0.01834|7|5.92229|17|-3.908156|7|2025-06-23|0.04978|0.04976|0.04977|0.04952|0.04952|0.04953|0.02272|0.01834|0.01834|0.01834|0.01834|0.01836|0.01835|0.01835|0.0186|0.01862|0.01862|0.01884|0.01884|0.04494|0.04981|0.0499|0.04979|0.04979|0|0|0|0|0|0|600|3265|2869|2296|2424|2325|2245|3121|2853|6990|1671|367|263|383|11|0|0|0|0.12225|0.11441|0.04352|0.06076|0.06126|0.10277|0.27187|0.2533|0.22832|0.16648|0.17952|0.15426|0.22472|0.25992|0.2703|0.15968|0.17303|0.36627|0.12986|0.13533|0.08268|0.03872|0.10006|0.06089|-0.11013|-0.05062|-0.05778|-0.05564|-0.05167|-0.1065|-0.28626|-0.41079|-0.24183|-0.19523|-0.19653|-0.25306|-0.18449|-0.19651|-0.2102|-0.27365|-0.17243|-0.15918|-0.17807|-0.16122|-0.07419|-0.0548|-0.09455|-0.05987|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|71|71|0||||||0|0|0|0|0|0|0|0|0|0||0||0|||||
2025-10-11 12:36:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:01|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-06-23|0.38193|11|10.134069|10|-16.276124|17|2025-06-23|1.01406|0.94249|0.88986|0.8195|0.76352|0.48333|0.41273|0.38346|0.39142|0.38278|0.3991|0.38193|0.40693|0.3916|0.39261|0.39982|0.40747|0.41281|0.41787|0.5393|1.00236|1.15503|||27|13|11|12|12|35|316|1903|1550|1449|1468|1398|1706|2972|3538|3323|977|507|411|538|55|0|||0.90065|0.43842|0.51804|0.59971|0.45397|0.51445|0.47344|1.12302|0.80012|0.66066|0.89334|0.91911|0.58628|0.8735|1.17494|1.13872|0.96282|0.90467|0.75943|0.80947|0.5054|0.05609|||-0.47954|-0.62803|-0.45545|-0.366|-0.37746|-0.56244|-0.7543|-0.81013|-0.67809|-0.48289|-0.49931|-0.57968|-0.82142|-0.85041|-1.1664|-0.80103|-0.70604|-1.14138|-0.64125|-0.73912|-0.31721||||68|67|68|67|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|39|7|||||||||||||0||||||||||||
2025-10-11 12:36:02|CC.D.VIX.UME.IP|0|none|||0|0|2025-06-23|0.72443|3|10.977034|10|-18.984615|17|2025-06-23|0.73595|0.73471|0.73447|0.72443|0.72776|0.72629|0.73463|0.73571|0.73662|0.73522|0.73616|0.73517|0.73569|0.73695|0.7388|0.74378|0.73634|0.73839|0.73779|0.73829|0.74855||0.74068|0.73621|412|301|196|158|154|197|377|783|744|506|705|921|1403|6077|7687|5071|4176|4437|4747|9097|2894||465|302|0.78708|0.36365|0.48424|0.53923|0.29745|0.44427|0.51977|0.74442|0.67594|0.42923|1.06209|1.04287|0.69264|1.06585|1.51392|1.29669|1.13535|1.20177|0.9775|0.8682|0.76013||0.77181|0.67906|-0.62448|-0.62548|-0.34948|-0.45865|-0.31543|-0.63512|-0.57416|-0.68452|-0.58733|-0.55593|-0.54425|-0.50141|-0.79049|-1.04328|-1.30622|-0.94812|-0.89266|-1.49723|-0.84546|-1.09685|-0.51368||-0.86665|-0.4468|70|69|69|63|64|64|69|69|70|69|70|70|70|70|70|70|68|68|68|68|68|71|70|||||||||||||||||||||||||
2025-10-11 12:36:02|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:03|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:03|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:04|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:04|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:05|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:06|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:06|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:07|CC.D.DX.UME.IP|0|none|||0|0|2025-06-23|0.04992|0|0.965528|7|-0.617765|7|2025-06-23|0.04992|0.04992|0.04993|0.04994|0.04994|0.04994|0.04995|0.04995|0.04996|0.04995|0.04995|0.04995|0.04997|0.05195|0.04997|0.04995|0.04994|0.05221|0.04994|0.04994|0.05692|0.05469|0.04992|0.04993|566|565|438|360|275|400|691|1034|813|616|670|770|1354|1437|1651|1216|917|838|984|656|277|0|296|198|0.08406|0.07797|0.05128|0.06386|0.04529|0.05506|0.0909|0.13524|0.075|0.07348|0.07198|0.05427|0.08915|0.10415|0.129|0.10746|0.08468|0.06337|0.06296|0.0619|0.03342||0.05841|0.0281|-0.11626|-0.07787|-0.05472|-0.06572|-0.05636|-0.08241|-0.08847|-0.11845|-0.09441|-0.06691|-0.08274|-0.08097|-0.11706|-0.09433|-0.11802|-0.07073|-0.06404|-0.05793|-0.06942|-0.04467|-0.04496||-0.10699|-0.05379|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|18|15|15|0||0||0|0||0|0|0|0|0|0|0||0|0|0||0|||0||
2025-10-11 12:36:07|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-06-23|0.05025|7|5.108331|17|-3.09498|15|2025-06-23|0.05044|0.05044|0.05045|0.05046|0.05044|0.05045|0.05047|0.05025|0.05044|0.05051|0.05051|0.05053|0.05059|0.05055|0.05213|0.0505|0.05053|0.05053|0.05052|0.05048|0.05046|0.05049|0.05057|0.05222|3879|3809|3360|2854|2628|2460|2577|2687|2718|2469|2628|2728|3205|4324|4663|4548|4377|4244|4058|3617|3141|2591|3636|3409|0.32973|0.3937|0.2503|0.26431|0.2308|0.22446|0.21257|0.3093|0.23867|0.24318|0.25209|0.21545|0.24079|0.46274|0.51325|0.38624|0.31078|0.4458|0.32211|0.34216|0.36353|0.27872|0.47862|0.33091|-0.35134|-0.28563|-0.25997|-0.26044|-0.24032|-0.19773|-0.29655|-0.21925|-0.19466|-0.22414|-0.23196|-0.32353|-0.22918|-0.41965|-0.49964|-0.36694|-0.37384|-0.39147|-0.30759|-0.27039|-0.3019|-0.21563|-0.32968|-0.23081|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0||0|0||0||0|0||0|0||0|0||0|
2025-10-11 12:36:08|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-06-23|0.05412|7|8.834699|17|-7.122896|6|2025-06-23|0.05482|0.05486|0.05484|0.05483|0.05479|0.05479|0.05484|0.05412|0.05461|0.05474|0.05474|0.05477|0.05478|0.05486|0.05479|0.05481|0.05486|0.05481|0.05482|0.08447|0.08657|0.05791|0.05487|0.05479|3739|3636|3305|2774|2564|2478|2648|2841|2999|2781|2818|2880|3151|4104|4409|4089|3923|3851|3620|3325|3101|2724|3345|3050|0.57918|0.57045|0.54208|0.42882|0.37351|0.41138|0.34952|0.6602|0.43855|0.38437|0.45345|0.47826|0.40045|0.65751|0.68754|0.59088|0.47129|0.74571|0.55893|0.50797|0.50434|0.52805|0.76957|0.43918|-0.69017|-0.72152|-0.45165|-0.40115|-0.43318|-0.42552|-0.50219|-0.38186|-0.35018|-0.40836|-0.41438|-0.44804|-0.52598|-0.76877|-0.68054|-0.60018|-0.58062|-0.78069|-0.59218|-0.49451|-0.63609|-0.39876|-0.4938|-0.34235|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0||0||0|0|0||0|0||0|0||0||0|0|0|0|
2025-10-11 12:36:09|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-06-23|0.45134|7|6.583277|17|-4.684947|6|2025-06-23|0.45259|0.45265|0.45254|0.45258|0.45227|0.45229|0.45266|0.45134|0.45205|0.45206|0.45229|0.45258|0.45254|0.45297|0.45238|0.45264|0.45299|0.45248|0.45251|0.45797|0.46031|0.45308|0.45267|0.45221|3288|3268|3211|3140|3085|3093|3108|3133|3176|3164|3186|3185|3252|3360|3403|3376|3370|3319|3267|3214|3160|3090|3163|3100|0.4152|0.55002|0.40243|0.36994|0.32112|0.29567|0.26851|0.41248|0.29609|0.31228|0.34442|0.29871|0.35465|0.55153|0.56323|0.43906|0.39217|0.54496|0.45739|0.34981|0.46462|0.35821|0.53662|0.3393|-0.53539|-0.46781|-0.35885|-0.32859|-0.32584|-0.32243|-0.39983|-0.31663|-0.29271|-0.28343|-0.35257|-0.37657|-0.36336|-0.60089|-0.58964|-0.48045|-0.48976|-0.61881|-0.43093|-0.39932|-0.40375|-0.31244|-0.41178|-0.25194|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|89|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:36:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-06-23|0.08726|11|0.933114|18|-2.157166|17|2025-06-23||||||||||||0.08726|0.09026|0.12602|0.08739|0.08738|0.0874|0.09466|0.08745|0.09493||||||||||||||||1|3292|3263|2881|2284|1854|1887|1814|1151|||||||||||||||||0.30575|0.21955|0.21761|0.17832|0.12111|0.13438|0.13205|0.13086|||||||||||||||||-0.28999|-0.24274|-0.18948|-0.17664|-0.13758|-0.21313|-0.16169|-0.07634|||||53|66|66|66|66|66|66|66|14|||||||||||||0|0|0|0|0|0|0|0|||||
2025-10-11 12:36:10|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-06-23|0.23106|5|0.431105|8|-0.575128|3|2025-06-23||0.29389|0.29177|0.24967|0.24519|0.23106|0.23429|0.25238|0.24579|0.26054|0.25567|0.26885|0.259|0.2823|0.27376|0.27536|0.28514|0.28503|0.2852|0.29182||||||325|249|948|944|925|1026|1069|1034|1055|756|535|786|725|741|587|478|470|327|252||||||0.05654|0.04565|0.09565|0.09031|0.06849|0.06068|0.09177|0.0892|0.07793|0.055|0.0392|0.04594|0.04314|0.04658|0.0577|0.03963|0.04494|0.02287|0.02189||||||-0.07938|-0.04232|-0.10314|-0.05167|-0.08279|-0.05725|-0.091|-0.05784|-0.07167|-0.04275|-0.04929|-0.04611|-0.03983|-0.043|-0.03416|-0.03535|-0.04196|-0.04285|-0.03073|||||61|70|69|70|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70||||0|0||||0|0||||0|0|0|||||||||
2025-10-11 12:36:11|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-06-23|0.07531|6|2.106485|1|-3.635255|9|2025-06-23||0.09942|0.08062|0.07982|0.07632|0.0814|0.07531|0.10249|0.08415|0.08544|0.09704|0.09714|0.09434|0.11803|0.08988|0.09648|0.09324|0.12218|0.104|0.13384||||||565|524|476|260|317|541|523|422|300|236|229|256|207|226|164|143|115|91|77||||||0.31176|0.13291|0.08748|0.0528|0.04121|0.12063|0.11573|0.08021|0.07165|0.08861|0.0487|0.05644|0.08054|0.08379|0.05216|0.05575|0.04333|0.0576|0.03196||||||-0.2354|-0.16235|-0.14494|-0.06065|-0.10208|-0.13556|-0.18627|-0.20815|-0.16003|-0.06685|-0.04798|-0.07882|-0.09088|-0.07092|-0.05587|-0.0442|-0.08539|-0.03515|-0.04419|||||61|70|69|70|71|71|71|71|71|71|71|71|71|71|71|70|70|70|69||||0|||0|0||0|0||0|0||0|||||||||
2025-10-11 12:36:11|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-06-23|0.01232|12|0.384569|12|-0.590804|17|2025-06-23|0.01551|0.01513|0.01461|0.01497|0.01469|0.02397|0.01451|0.01475|0.01715|0.01325|0.01271|0.01483|0.01232|0.02792|0.01252|0.01324|0.0137|0.01851|0.01271|0.01485|0.10538|0.1175|0.02154|0.01647|1865|1865|1353|1173|1016|1401|2551|3161|2900|2491|2433|2601|3397|3630|4219|3586|2768|2393|2198|1853|1229|518|1406|1062|0.0523|0.04129|0.0339|0.02922|0.0293|0.03015|0.0693|0.08182|0.07922|0.05352|0.05461|0.06846|0.08214|0.08893|0.09977|0.07546|0.05052|0.04218|0.04893|0.03051|0.05311|0.0509|0.07472|0.03771|-0.04311|-0.03651|-0.03142|-0.02651|-0.02371|-0.03378|-0.05745|-0.09076|-0.06096|-0.07063|-0.05002|-0.07704|-0.07626|-0.08068|-0.05846|-0.06342|-0.06116|-0.07468|-0.03777|-0.04451|-0.0585|-0.04074|-0.01096|-0.04382|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|||||0|0|||0|0||0|||0|0||||0||0||
2025-10-11 12:36:12|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-06-23|0.00631|10|0.697367|7|-1.010002|7|2025-06-23|0.00747|0.00756|0.00718|0.0075|0.00715|0.00748|0.0077|0.00894|0.0094|0.00775|0.00631|0.00669|0.00637|0.01631|0.00649|0.00659|0.00682|0.00917|0.00663|0.00828|0.05819|0.05524|0.01133|0.00731|3005|2977|2221|1800|1601|2160|3737|4714|4240|3550|3383|3515|4901|5408|5996|4695|3389|2949|2846|2255|1268|243|1626|1640|0.12998|0.07865|0.06031|0.06807|0.06729|0.08547|0.09328|0.15141|0.11424|0.08384|0.08685|0.08333|0.13544|0.0894|0.16062|0.07998|0.06475|0.06261|0.07579|0.04514|0.04727|0.0442|0.09219|0.07697|-0.08425|-0.08693|-0.04863|-0.05762|-0.04379|-0.05959|-0.10646|-0.14052|-0.0754|-0.07427|-0.08558|-0.07266|-0.10099|-0.13002|-0.11444|-0.12303|-0.1112|-0.0801|-0.05586|-0.07194|-0.0478|-0.0463|-0.06215|-0.05553|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|
2025-10-11 12:36:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-06-23|0.0077|14|0.483358|11|-0.880673|7|2025-06-23|0.00939|0.00891|0.00832|0.00906|0.00977|0.0148|0.01019|0.00794|0.0079|0.00866|0.00872|0.00874|0.00837|0.01659|0.0077|0.00845|0.00856|0.01263|0.00832|0.00931|0.07636|0.08104|0.01492|0.00999|2930|3168|2444|2005|1817|2267|3356|4065|3658|3116|3169|3429|4414|4838|5417|4424|3158|2805|2704|2308|1433|247|1583|1626|0.08314|0.06511|0.04835|0.05375|0.05357|0.06973|0.09107|0.11573|0.0907|0.06389|0.08159|0.08705|0.11431|0.08737|0.12378|0.07639|0.0623|0.06678|0.05926|0.04281|0.05223|0.03747|0.07243|0.04746|-0.07319|-0.07685|-0.04963|-0.05162|-0.04222|-0.04268|-0.1038|-0.12875|-0.09033|-0.06607|-0.08631|-0.0721|-0.07024|-0.09599|-0.13709|-0.10829|-0.07947|-0.05109|-0.06139|-0.06277|-0.04762|-0.04511|-0.06632|-0.04555|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72||||0||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2025-10-11 12:36:13|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-06-23|0.03247|8|1.226036|17|-0.847583|0|2025-06-23|0.03359|0.03612|0.03428|0.03392|0.03381|0.03493|0.03341|0.03307|0.03247|0.03372|0.03334|0.03382|0.03369|0.04163|0.03396|0.03403|0.03288|0.03961|0.04928|0.0369|0.10384|0.09849|0.05659|0.03854|2190|2399|1921|1592|1345|1648|2214|2490|2155|1847|1833|1866|2583|2941|3280|2689|2025|1864|1780|1393|854|551|1039|1261|0.11361|0.15927|0.12321|0.12505|0.10828|0.08854|0.13293|0.13434|0.10826|0.09296|0.08951|0.08698|0.15324|0.1229|0.19783|0.08985|0.07917|0.16311|0.0915|0.0609|0.05739|0.07877|0.09634|0.07495|-0.13676|-0.13485|-0.11221|-0.0828|-0.10622|-0.10405|-0.13495|-0.17025|-0.11068|-0.1301|-0.12062|-0.07752|-0.09463|-0.1384|-0.18317|-0.1388|-0.09921|-0.06799|-0.1001|-0.08337|-0.07071|-0.06044|-0.08759|-0.06936|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|0||0||0|0|0||0|0||0|0||0||0|||||0|0|
2025-10-11 12:36:14|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-06-23|0.01204|16|0.414395|14|-0.72797|17|2025-06-23|0.01398|0.01472|0.01432|0.01371|0.01355|0.01492|0.01564|0.01529|0.01564|0.01583|0.01552|0.01471|0.01396|0.02145|0.01224|0.01273|0.01204|0.01471|0.01214|0.01327|0.06308|0.06009|0.02037|0.0152|2073|2247|1734|1421|1183|1454|2026|2480|2322|1858|1950|2099|3117|3802|4464|3614|2674|2455|2415|2134|1168|207|1266|1148|0.0565|0.043|0.04096|0.0392|0.0412|0.03458|0.06728|0.07464|0.05874|0.06341|0.05509|0.05762|0.0776|0.06891|0.10708|0.09107|0.0581|0.05593|0.05564|0.06829|0.04938|0.04105|0.05025|0.02544|-0.04905|-0.05678|-0.04213|-0.03936|-0.03737|-0.04726|-0.07224|-0.07586|-0.05732|-0.047|-0.05075|-0.0625|-0.08304|-0.09739|-0.13873|-0.07966|-0.04758|-0.09297|-0.05686|-0.05253|-0.07002|-0.02608|-0.04464|-0.03458|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|||0|0||0|0|0||0|0|0|0|0||0|0|0|0||||||
2025-10-11 12:36:15|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-06-23|0.02362|14|1.552847|17|-0.872393|14|2025-06-23|0.02789|0.02793|0.02728|0.02769|0.02737|0.02738|0.02632|0.02504|0.02558|0.02543|0.0242|0.02402|0.02583|0.03424|0.02362|0.02454|0.02535|0.02721|0.02426|0.02727|0.08529|0.07809|0.03506|0.02885|2675|2552|1917|1690|1593|1979|2942|3706|3476|2915|2788|2845|4050|4457|5003|3732|2743|2388|2302|1872|1187|160|1352|1384|0.10609|0.0792|0.06059|0.06766|0.04809|0.07769|0.10952|0.16401|0.11262|0.11139|0.08658|0.08472|0.11344|0.10602|0.15187|0.11605|0.10782|0.11116|0.05851|0.09169|0.04225|0.05341|0.0785|0.06788|-0.11793|-0.08403|-0.07768|-0.08833|-0.0636|-0.09198|-0.10893|-0.14936|-0.11791|-0.11143|-0.12073|-0.1269|-0.158|-0.10747|-0.16721|-0.12138|-0.10615|-0.09137|-0.06865|-0.0527|-0.07747|-0.04608|-0.08456|-0.06905|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|69|72|72||0|0||0|0|0|0||0|||0|0|0|0||0||0|||0||
2025-10-11 12:36:16|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-06-23|0.00933|5|0.472814|21|-0.396714|10|2025-06-23|0.01576|0.01131|0.00968|0.00945|0.00979|0.00933|0.00956|0.01003|0.00991|0.01039|0.01073|0.01027|0.01015|0.01721|0.01049|0.01096|0.01166|0.01629|0.01061|0.0119|0.08048|0.08968|0.04498|0.01788|4418|6224|5180|4066|2984|4238|5071|5188|4603|3974|3748|3642|4779|5650|5629|4746|3784|3308|3108|2621|2042|724|1784|2127|0.04171|0.0994|0.0447|0.02558|0.02024|0.02661|0.04006|0.04301|0.03516|0.02393|0.04166|0.03328|0.02907|0.03429|0.0358|0.04575|0.02767|0.01829|0.02555|0.01969|0.0401|0.03418|0.03567|0.03147|-0.04257|-0.07549|-0.0392|-0.04099|-0.02376|-0.02574|-0.03377|-0.04953|-0.03185|-0.03799|-0.04357|-0.02343|-0.03999|-0.03584|-0.04143|-0.03918|-0.02074|-0.02625|-0.0239|-0.01816|-0.0382|-0.02321|-0.04399|-0.03314|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-10-11 12:36:16|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-06-23|0.02344|10|1.003385|7|-0.690959|12|2025-06-23|0.0276|0.02769|0.02663|0.02721|0.02622|0.02738|0.02402|0.02575|0.02603|0.02362|0.02344|0.02367|0.02351|0.03258|0.02359|0.02347|0.02394|0.02875|0.02408|0.02585|0.10137|0.09017|0.03544|0.03082|4579|4843|4092|3587|3417|4388|6186|7042|6605|6044|5758|5868|6926|7331|7714|6658|5247|4533|4297|3714|1700|1295|2919|2747|0.08685|0.08719|0.0482|0.0592|0.0445|0.06143|0.11102|0.15154|0.0784|0.07521|0.08505|0.07333|0.09836|0.12915|0.12386|0.12038|0.10724|0.07755|0.05969|0.07179|0.04139|0.05293|0.06226|0.05532|-0.12538|-0.07851|-0.06111|-0.06695|-0.06556|-0.08242|-0.08951|-0.13804|-0.11086|-0.08107|-0.08728|-0.08512|-0.1428|-0.09028|-0.14736|-0.08196|-0.06673|-0.05911|-0.07752|-0.04194|-0.06346|-0.04068|-0.06886|-0.07703|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2025-10-11 12:36:17|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-06-23|0.06063|10|1.043011|7|-0.671755|12|2025-06-23|0.26324|0.25606|0.26207|0.25437|0.25616|0.21836|0.0868|0.06659|0.06705|0.06132|0.06063|0.06664|0.06323|0.11234|0.06249|0.07094|0.08495|0.09529|0.08296|0.10432|0.33128|0.3356|0.33249|0.31385|2189|2073|1913|1783|1644|1721|3052|2904|2681|2504|2436|2608|3385|3763|3788|3858|4009|3569|3532|2397|1203|397|1068|1377|0.10861|0.10095|0.06171|0.07571|0.07003|0.11323|0.16548|0.18943|0.1265|0.13177|0.10712|0.09439|0.10575|0.14343|0.18887|0.11486|0.11536|0.08442|0.0825|0.0785|0.1048|0.10878|0.06932|0.0735|-0.14715|-0.08565|-0.08457|-0.07524|-0.06217|-0.10157|-0.10411|-0.1743|-0.13668|-0.08992|-0.11386|-0.12225|-0.16227|-0.1344|-0.17104|-0.13732|-0.09741|-0.09822|-0.09613|-0.06617|-0.12686|-0.04303|-0.08198|-0.11254|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-10-11 12:36:18|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-06-23|0.00572|14|1.461516|17|-0.839848|10|2025-06-23|0.007|0.00652|0.0062|0.00649|0.00715|0.00726|0.00634|0.00587|0.00632|0.00611|0.00645|0.00618|0.00611|0.01485|0.00572|0.0061|0.00666|0.00784|0.00597|0.00685|0.05029|0.04632|0.01233|0.00737|4703|3979|2864|2454|2280|2821|3980|4745|4211|3375|3323|3669|5130|6315|6777|5218|4203|3824|3694|3325|1408|197|1791|2421|0.13628|0.1025|0.07757|0.10214|0.0798|0.09492|0.1188|0.17702|0.09618|0.09221|0.09167|0.0717|0.12075|0.14107|0.16367|0.13555|0.10621|0.13724|0.10064|0.07072|0.05619|0.06746|0.1|0.07983|-0.16814|-0.13129|-0.0747|-0.09491|-0.08912|-0.09844|-0.1065|-0.14974|-0.11536|-0.08099|-0.11048|-0.13825|-0.13191|-0.1283|-0.10528|-0.10211|-0.08169|-0.06232|-0.08209|-0.05653|-0.06561|-0.05435|-0.10245|-0.08851|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0||0|0|0|0|0|0|0|0|0|0|||0||0|0|0||||0|0|
2025-10-11 12:36:19|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-06-23|0.07573|5|1.08952|7|-1.787235|17|2025-06-23|0.08756|0.08129|0.07958|0.07859|0.07723|0.07573|0.09821|0.10643|0.10246|0.10314|0.10199|0.10376|0.09444|0.12988|0.09672|0.10992|0.11625|0.12971|0.14462|0.15929|||||3862|4125|3543|2979|2687|3167|2566|1323|1055|1067|955|828|1001|916|977|719|596|461|381|242|||||0.27993|0.17204|0.11597|0.0814|0.08018|0.08344|0.14346|0.18951|0.1241|0.08611|0.11604|0.07589|0.09914|0.09112|0.1133|0.11506|0.07716|0.06131|0.0662|0.06694|||||-0.19485|-0.21821|-0.14086|-0.13824|-0.11065|-0.14015|-0.14747|-0.17311|-0.16416|-0.14732|-0.10803|-0.08721|-0.10614|-0.10153|-0.12716|-0.11116|-0.07582|-0.13194|-0.06654|-0.05867|||||61|70|69|69|70|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|||||
2025-10-11 12:36:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2025-06-23|0.02715|14|0.742607|10|-1.922742|17|2025-06-23|0.04657|0.04708|0.04637|0.04581|0.04645|0.04621|0.04673|0.04551|0.04325|0.04173|0.03415|0.03434|0.02907|0.04377|0.02715|0.02831|0.02829|0.03442|0.02967|0.0303|0.11222|0.15222|0.06063|0.04793|2438|2587|2114|1802|1761|2308|2595|2949|2743|2424|2694|2950|4002|4448|4501|3933|3313|3026|3073|2876|1488|110|571|840|0.06355|0.05285|0.04145|0.04265|0.03071|0.03446|0.07608|0.11716|0.07935|0.0958|0.11342|0.11605|0.12923|0.14883|0.20392|0.15063|0.0967|0.09824|0.10652|0.08518|0.08934|0.06202|0.09023|0.0599|-0.05663|-0.06621|-0.03792|-0.03655|-0.02833|-0.04521|-0.08699|-0.09031|-0.1029|-0.09066|-0.08408|-0.08207|-0.16199|-0.15141|-0.14834|-0.15027|-0.10196|-0.1625|-0.09544|-0.06055|-0.14107|-0.06465|-0.06683|-0.02923|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2025-10-11 12:36:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2025-06-23|0.02786|10|1.273933|14|-1.600304|17|2025-06-23|0.07|0.06946|0.06794|0.06246|0.06535|0.10233|0.0346|0.0469|0.04443|0.02841|0.02786|0.02797|0.02896|0.07639|0.02856|0.03466|0.04097|0.04908|0.04168|0.05165|0.19622|0.19379|0.18986|0.11314|11238|11778|11009|10217|9849|9942|7820|8752|8152|7377|7168|7471|9100|9934|10885|11010|12040|11660|11038|9105|6015|633|5541|7315|0.10166|0.09563|0.08321|0.07692|0.06982|0.07496|0.20517|0.24204|0.17238|0.16505|0.12606|0.11009|0.1107|0.14554|0.22283|0.1714|0.10723|0.07848|0.07263|0.06436|0.05906|0.07823|0.05013|0.07913|-0.11617|-0.12626|-0.06984|-0.0853|-0.08953|-0.11078|-0.13493|-0.219|-0.15162|-0.08889|-0.11112|-0.14163|-0.18394|-0.15262|-0.16021|-0.12306|-0.0887|-0.12813|-0.09072|-0.06336|-0.0901|-0.05193|-0.06628|-0.1149|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|72|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2025-10-11 12:36:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:21|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-06-23|0.03871|14|1.13333|14|-0.928584|6|2025-06-23|0.09217|0.08938|0.08909|0.0894|0.08373|0.09495|0.05451|0.05661|0.05406|0.04347|0.04204|0.04199|0.04666|0.07208|0.03871|0.05375|0.05903|0.06023|0.05321|0.05782|0.12135|0.1194|0.11815|0.11023|7634|8334|7665|7458|6727|6713|6171|7075|6383|5678|5507|5690|7095|7747|8524|7814|7454|7327|7406|6167|3693|473|2653|3218|0.11467|0.09635|0.05837|0.08636|0.06529|0.08024|0.16605|0.22173|0.13695|0.16866|0.12642|0.1194|0.12155|0.16103|0.23837|0.17063|0.12703|0.07962|0.08052|0.10605|0.048|0.06598|0.05549|0.08172|-0.10479|-0.11203|-0.07435|-0.09844|-0.10823|-0.12419|-0.14775|-0.18286|-0.15515|-0.15559|-0.13317|-0.13028|-0.20404|-0.13307|-0.19375|-0.14263|-0.08508|-0.11013|-0.1332|-0.06652|-0.08704|-0.04794|-0.0563|-0.09114|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|63|70|72|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:36:22|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-06-23|0.01385|6|0.638286|7|-0.574329|9|2025-06-23|0.01516|0.01428|0.01434|0.01417|0.0147|0.01394|0.01385|0.01389|0.0153|0.01441|0.01579|0.01541|0.01515|0.02951|0.01529|0.01653|0.01635|0.02184|0.01636|0.01839|0.12308|0.12038|0.07443|0.02354|2824|3161|2475|2074|1768|2009|2809|3095|2792|2491|2688|2619|3284|3351|3605|3184|2655|2525|2654|2367|1255|846|1120|1398|0.05449|0.07088|0.04654|0.04455|0.0385|0.03887|0.06627|0.07929|0.05018|0.05304|0.05409|0.04254|0.04277|0.0464|0.08857|0.07352|0.04184|0.03165|0.0352|0.04172|0.03645|0.03497|0.05294|0.04934|-0.07102|-0.0668|-0.04591|-0.05756|-0.04313|-0.04645|-0.06348|-0.08549|-0.07193|-0.07183|-0.04855|-0.04331|-0.0707|-0.05648|-0.06912|-0.04561|-0.03703|-0.05318|-0.03832|-0.02059|-0.05844|-0.02588|-0.02877|-0.0596|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|73|72|72|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0||||0||
2025-10-11 12:36:23|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-06-23|0.05441|8|1.298487|14|-2.2418|17|2025-06-23|0.09202|0.08404|0.08214|0.08237|0.08176|0.08298|0.06004|0.06029|0.05441|0.05586|0.05848|0.05698|0.05789|0.08877|0.05502|0.05472|0.05973|0.06669|0.05807|0.07859|0.18889|0.18785|0.18739|0.12707|1216|1556|1221|1110|1029|1335|2676|3379|3060|2837|2883|3019|3644|3890|4185|4104|3735|3709|3831|2683|1140|35|699|411|0.11031|0.08631|0.06132|0.08209|0.07069|0.11251|0.16204|0.20111|0.1211|0.1465|0.1429|0.1041|0.13741|0.15494|0.24193|0.13805|0.15263|0.09155|0.08215|0.07321|0.10553|0.06657|0.05597|0.10759|-0.13605|-0.10853|-0.08412|-0.05883|-0.07755|-0.08723|-0.14097|-0.22688|-0.13938|-0.12245|-0.15668|-0.12219|-0.15117|-0.11559|-0.20161|-0.11636|-0.1045|-0.17708|-0.06576|-0.07677|-0.11812|-0.05319|-0.05245|-0.07931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|84|39|59|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-10-11 12:36:23|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-06-23|0.24225|7|1.995023|1|-1.199537|11|2025-06-23|0.34956|0.29229|0.29237|0.28794|0.28797|0.28799|0.25169|0.24225|0.24237|0.24239|0.24238|0.24248|0.24239|0.24238|0.24241|0.24243|0.24519|0.54998|0.57353||||||224|670|450|269|128|326|507|678|584|431|386|464|584|883|776|707|343|178|85||||||0.19494|0.26655|0.18544|0.16697|0.08674|0.15167|0.20393|0.34527|0.19754|0.18026|0.18144|0.20215|0.20866|0.2603|0.21904|0.25222|0.15399|0.41934|0.07512||||||-0.13559|-0.27274|-0.17571|-0.15055|-0.08966|-0.14079|-0.16852|-0.26963|-0.20607|-0.16259|-0.15541|-0.21893|-0.16704|-0.20456|-0.23982|-0.26671|-0.12686|-0.17574|-0.15572||||||58|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10|||0|||||||||0||0|0||||0||||||
2025-10-11 12:36:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:24|CC.D.W.UME.IP|0|none|||0|0|2025-06-23|0.10959|12|2.005247|16|-1.839588|10|2025-06-23|0.1107|0.10965|0.10963|0.10963|0.10961|0.10961|0.10961|0.10967|0.10968|0.10965|0.10965|0.10961|0.10959|0.10964|0.1097|0.1097|0.10966|0.10973|0.10971||||||907|305|255|158|125|194|356|654|778|849|734|929|1510|5916|6430|4651|4402|3538|4707||||||0.2113|0.18343|0.16032|0.10946|0.10622|0.11178|0.19754|0.25963|0.25256|0.27908|0.18906|0.262|0.31519|0.61165|0.47805|0.37136|0.42553|0.19211|0.18366||||||-0.31014|-0.14471|-0.11132|-0.08767|-0.08748|-0.12256|-0.17225|-0.23105|-0.26169|-0.23429|-0.2552|-0.30397|-0.24028|-0.52251|-0.49228|-0.40233|-0.34743|-0.33402|-0.1798||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||||||0|||||||0|0|||0||||||
2025-10-11 12:36:25|CC.D.KC.UME.IP|0|none|||0|0|2025-06-23|0.06543|16|3.331698|13|-3.123452|12|2025-06-23|||||||||0.11452|0.11547|0.11325|0.10107|0.08096|0.0907|0.09488|0.07997|0.06543|0.10898|||||||||||||||801|576|478|564|1324|1485|1659|1516|1852|697|||||||||||||||0.87419|0.51579|0.36414|0.38887|0.61539|0.57855|0.80081|0.49508|0.40398|0.26506|||||||||||||||-0.64155|-0.43569|-0.43579|-0.35933|-0.76515|-0.63614|-0.5959|-0.50096|-0.37671|-0.24125|||||||56|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-10-11 12:36:25|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-06-23|0.11482|10|5.952468|1|-2.007953|10|2025-06-23|0.20731|0.15212|0.15202|0.15208|0.15242|0.15204|0.20138|0.1178|0.11638|0.11629|0.11482|0.11495|0.11505|0.11503|0.11803|0.11644|0.12411|0.21916|0.22225||||||1079|3142|2329|1549|645|1660|2352|2093|1898|1606|1503|1737|2323|3836|3298|2623|1356|742|322||||||0.1639|0.44161|0.23118|0.15395|0.0847|0.19112|0.15481|0.29776|0.19562|0.18557|0.15082|0.22269|0.18104|0.24972|0.23408|0.19115|0.12454|0.28189|0.17948||||||-0.16698|-0.23009|-0.13062|-0.18565|-0.07409|-0.16317|-0.20131|-0.24091|-0.27335|-0.13677|-0.22347|-0.28641|-0.15245|-0.25896|-0.19582|-0.22499|-0.17292|-0.1467|-0.0917||||||58|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10||||||0|0|0|0|||0||0|0||0|0|0||||||
2025-10-11 12:36:26|CC.D.C.UME.IP|0|none|||0|0|2025-06-23|0.13202|2|1.702786|16|-1.736402|14|2025-06-23|0.13205|0.13204|0.13202|0.13203|0.13203|0.13204|0.13208|0.13211|0.13209|0.13206|0.13207|0.13206|0.13331|0.13217|0.13225|0.13225|0.13228|0.13226|0.13228||||||2778|875|503|322|286|349|634|1061|1165|1166|1369|1930|2998|13440|15760|12005|11941|11605|11252||||||0.22713|0.12414|0.11631|0.05801|0.06088|0.06431|0.09218|0.14264|0.1621|0.19956|0.1523|0.17889|0.23108|0.42584|0.34073|0.30017|0.35241|0.23341|0.12098||||||-0.22604|-0.09658|-0.07942|-0.06299|-0.0554|-0.08905|-0.10779|-0.17099|-0.16065|-0.15382|-0.18386|-0.20049|-0.16085|-0.42253|-0.40758|-0.26516|-0.30657|-0.23377|-0.1498||||||68|68|68|68|65|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||||||||||||||0||||||||||
2025-10-11 12:36:26|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:27|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-06-23|0.01089|19|2.000839|1|-1.665461|7|2025-06-23|0.01379|0.01448|0.0144|0.01385|0.01457|0.01406|0.0128|0.01333|0.01325|0.01335|0.01308|0.01314|0.01216|0.02239|0.01311|0.01252|0.0127|0.02008|0.012|0.01089|0.01602||0.01518|0.01468|4762|7334|5453|4360|3207|4838|6091|5889|5428|5034|5097|5592|7989|11138|10766|8157|6678|5944|4933|5303|2723||2531|2636|0.2289|0.44735|0.22894|0.13999|0.15132|0.1764|0.15097|0.17608|0.17951|0.16754|0.19224|0.19138|0.20975|0.2127|0.3376|0.18422|0.15584|0.14311|0.1472|0.15744|0.15195||0.20435|0.15034|-0.20722|-0.26353|-0.21624|-0.19807|-0.13411|-0.22477|-0.18895|-0.26855|-0.16806|-0.15382|-0.21362|-0.12942|-0.31172|-0.31685|-0.23556|-0.23104|-0.21901|-0.16172|-0.11546|-0.11945|-0.11472||-0.18568|-0.14213|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:36:28|CC.D.HO.UME.IP|0|none|||0|0|2025-06-23|0.09344|18|5.745191|17|-4.175484|17|2025-06-23|0.09354|0.09353|0.09352|0.09356|0.09356|0.09358|0.0936|0.09363|0.09364|0.09359|0.09358|0.09367|0.09362|0.09362|0.09369|0.09359|0.09358|0.09352|0.09344|0.09367|0.09366||0.09347|0.09346|250|146|136|88|61|94|179|327|370|325|398|649|1600|3246|3579|3346|2601|2932|4237|650|557||253|100|0.25285|0.20268|0.18729|0.09761|0.10027|0.19036|0.24152|0.29817|0.39444|0.31561|0.27688|0.18449|0.27914|0.47483|0.289|0.5044|0.32671|0.38715|0.29532|0.17941|0.19272||0.27166|0.16761|-0.27094|-0.19367|-0.13764|-0.15413|-0.10264|-0.22126|-0.31623|-0.42448|-0.33243|-0.27793|-0.27508|-0.50732|-0.33939|-0.41138|-0.47648|-0.45377|-0.34784|-0.43692|-0.27444|-0.21848|-0.18049||-0.38913|-0.13569|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|71|71|||0||0||0|||0|0||0|0|0|0|0||0|0|||||
2025-10-11 12:36:28|CC.D.HG.UME.IP|0|none|||0|0|2025-06-23|0.04164|4|4.343588|17|-2.534243|22|2025-06-23|0.04168|0.04167|0.04165|0.04165|0.04164|0.04165|0.04167|0.04166|0.0417|0.04169|0.0417|0.04168|0.0417|0.04172|0.04169|0.04169|0.04169|0.04167|0.04166|0.04167|0.04165||0.04165|0.04165|638|1117|758|512|379|714|1034|1585|1423|1334|1228|1591|3281|3932|3857|3171|4075|1809|861|735|524||422|286|0.20382|0.47177|0.32079|0.21289|0.14137|0.27561|0.28201|0.41033|0.26932|0.39673|0.23861|0.28398|0.35743|0.51722|0.44289|0.38107|0.29829|0.4471|0.17074|0.1859|0.16577||0.17955|0.1223|-0.24236|-0.40026|-0.18717|-0.1998|-0.11491|-0.33003|-0.2796|-0.44108|-0.38016|-0.31118|-0.36843|-0.43656|-0.42773|-0.47554|-0.40759|-0.31274|-0.36278|-0.19082|-0.15901|-0.17214|-0.11134||-0.20298|-0.14071|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2025-10-11 12:36:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-06-23|0.63075|1|1.427115|2|-1.563581|2|2025-06-23||0.63075|0.63103|0.63139||0.6312|0.63124|0.63139||||||0.63134|0.63091|0.63872||||||||||68875|39771|21423||25962|47313|0||||||64794|32366|0||||||||||0.35419|0.32305|0.25319||0.25311|0.27511|0.01438||||||0.30454|0.32902|||||||||||-0.372|-0.37722|-0.24047||-0.26244|-0.26236|-0.01387||||||-0.40635|-0.1481||||||||||66|66|66|66|66|5|63|63|7||0|||||||||||||||||||||||
2025-10-11 12:36:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-06-23|0.30399|7|2.651862|1|-1.417014|8|2025-06-23|0.33633|0.31963|0.31995|0.31751|0.3173|0.31705|0.30725|0.30399|0.30407|0.30413|0.30412|0.30409|0.304|0.30412|0.30407|0.3042|0.30676|0.85041|0.92088||||||103|301|203|127|51|178|222|369|335|240|178|228|270|469|354|446|197|80|30||||||0.17341|0.23948|0.15358|0.13054|0.05355|0.13128|0.14894|0.19467|0.19931|0.13882|0.10979|0.16689|0.15484|0.16696|0.18763|0.28637|0.18826|0.31666|||||||-0.17502|-0.19233|-0.12266|-0.06996|-0.06186|-0.18168|-0.1732|-0.23991|-0.26688|-0.17206|-0.12862|-0.15737|-0.13027|-0.23221|-0.21205|-0.31274|-0.19568|-0.30159|-0.29399||||||58|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10||0|||||0|0|||0|0|||0||0|0|0||||||
2025-10-11 12:36:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:30|CC.D.LC.UME.IP|0|none|||0|0|2025-06-23|0.05794|18|2.436748|17|-1.326931|14|2025-06-23||||||||||||||0.05796|0.05798|0.05796|0.05797|0.05795|0.05794|||||||||||||||||||3662|3798|2835|2397|3483|607|||||||||||||||||||0.28842|0.28468|0.24185|0.20132|0.29383|0.06467|||||||||||||||||||-0.25637|-0.33581|-0.2976|-0.26767|-0.25953|-0.0572||||||67|67|67|67|67|67||||||||||||||0|0|0|0|0|0||||||
2025-10-11 12:36:31|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-06-23|0.15538|22|4.326405|0|-4.377432|17|2025-06-23|0.15554|0.15549|0.15543|0.15554|0.15558|0.15563|0.15576|0.15577|0.15573|0.15557|0.15577|0.15594|0.15584|0.15583|0.15598|0.1558|0.15546|0.15556|0.15584|0.15591|0.15592|0.4123|0.15538|0.18481|713|529|648|473|505|642|1752|4258|6327|4175|4211|4888|4765|6898|8711|11892|7316|3899|3644|1252|685|151|2700|491|0.3697|0.21703|0.21868|0.09975|0.16711|0.17579|0.21601|0.37232|0.40934|0.34649|0.31982|0.20053|0.2884|0.51901|0.28867|0.51678|0.32233|0.29828|0.28727|0.14059|0.18386|0.39212|0.43296|0.25935|-0.26992|-0.20412|-0.13429|-0.17764|-0.11525|-0.24664|-0.3561|-0.44615|-0.36807|-0.2926|-0.3471|-0.5534|-0.30131|-0.42094|-0.53789|-0.35175|-0.39052|-0.35012|-0.30226|-0.24158|-0.21717|-0.17293|-1.49701|-0.09328|51|51|51|51|51|51|51|51|51|51|52|52|52|52|52|52|50|50|49|49|49|39|9|11|||||||||0|0|||0|0|0|0|0|||0|||0||
2025-10-11 12:36:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:32|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-06-23|0.07353|15|5.566132|1|-2.776513|7|2025-06-23|0.08365|0.08398|0.08489|0.08495|0.08612|0.08405|0.079|0.07894|0.07848|0.08018|0.07943|0.0776|0.07862|0.09793|0.07851|0.07353|0.07738|0.08395|0.07602|0.07523|0.08519||0.08599|0.08488|1504|2982|1989|1520|969|1736|2351|2278|2165|1989|1986|2213|3485|5708|5290|3623|2772|2390|2013|1973|942||988|846|0.17377|0.5668|0.19529|0.20045|0.18826|0.16023|0.19866|0.24951|0.30364|0.22618|0.31607|0.24145|0.34158|0.33331|0.46568|0.22362|0.20007|0.20122|0.17504|0.20649|0.1847||0.15497|0.09536|-0.28518|-0.33062|-0.30502|-0.29253|-0.11273|-0.2489|-0.28287|-0.3681|-0.23506|-0.27508|-0.25686|-0.21389|-0.39924|-0.46855|-0.58463|-0.32506|-0.24073|-0.17128|-0.18085|-0.23208|-0.13107||-0.15282|-0.15603|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||0|0||||0|0|||0|0|0|0|||0|0|0|0|0||0|0|
2025-10-11 12:36:33|CC.D.NG.UME.IP|0|none|||0|0|2025-06-23|0.08111|10|6.381192|17|-3.546495|11|2025-06-23|0.08126|0.08125|0.08127|0.08243|0.08123|0.08124|0.08126|0.08126|0.08128|0.08121|0.08111|0.08123|0.08127|0.08128|0.08151|0.08148|0.08154|0.08157|0.08152|0.08163|0.08516||0.08239|0.08132|431|392|278|329|211|296|735|834|803|845|1261|3080|7568|11767|10552|8330|7007|7548|10916|2694|1627||602|268|0.31467|0.26219|0.14873|0.22242|0.18262|0.21417|0.39182|0.25957|0.26585|0.36971|0.49579|0.81689|0.77478|1.06909|0.69558|0.75205|0.77582|0.58153|0.6214|0.31295|0.32722||0.26819|0.18379|-0.23582|-0.20479|-0.20648|-0.18729|-0.15591|-0.20614|-0.43486|-0.27669|-0.29431|-0.30835|-0.34906|-0.78489|-0.81005|-1.1453|-1.05317|-0.58524|-0.79413|-0.60909|-0.69087|-0.32115|-0.27834||-0.30383|-0.18511|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||||||||||||0|0|||0|0|0|||0||||
2025-10-11 12:36:33|CC.D.CC.UME.IP|0|none|||0|0|2025-06-23|0.11982|16|4.7752|15|-5.073901|14|2025-06-23|||||||||0.13295|0.13151|0.13446|0.13498|0.13167|0.12392|0.13037|0.12425|0.11982|0.13072|||||||||||||||185|314|270|319|759|833|1312|1389|477|180|||||||||||||||0.76123|0.83471|0.62483|0.88585|0.97524|0.74987|0.82602|1.19984|0.4703|0.2602|||||||||||||||-0.70874|-0.82386|-0.68987|-0.67026|-1.23829|-0.82229|-1.01113|-0.8989|-0.34998|-0.27181|||||||56|66|66|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-10-11 12:36:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-06-23|0.36965|18|2.304965|17|-2.364192|14|2025-06-23||||||||0.38987|0.38706|0.38688|0.38701|0.38712|0.38733|0.38775|0.38796|0.3879|0.38799|0.38777|0.36965|||||||||||||76|70|54|46|54|74|106|83|83|41|18|14|||||||||||||0.35725|0.31623|0.25263|0.13292|0.21471|0.18061|0.36245|0.30577|0.29118|0.12992|0.19545|0.34403|||||||||||||-0.23248|-0.32807|-0.24971|-0.17816|-0.22925|-0.25153|-0.33826|-0.34056|-0.21928|-0.13596|-0.12057|-0.08892||||||57|67|67|67|67|67|67|67|67|67|67|10|||||||||0|0|||||0||||0||||||
2025-10-11 12:36:34|CC.D.RB.UME.IP|0|none|||0|0|2025-06-23|0.09474|12|6.216031|17|-2.875077|17|2025-06-23|0.11196|0.11093|0.10896|0.10635|0.10777|0.10513|0.09855|0.09721|0.10127|0.09716|0.09841|0.09602|0.09474|0.09477|0.0949|0.09747|0.096|0.09734|0.09847|0.09883|0.13292||0.13578|0.13799|175|126|113|92|67|83|168|377|465|335|365|530|1361|3013|3197|3021|2345|2552|4216|562|448||204|75|0.27341|0.20904|0.17461|0.0959|0.09722|0.22574|0.24674|0.28816|0.27866|0.28963|0.29485|0.16239|0.28914|0.41446|0.31836|0.42907|0.32588|0.41991|0.28135|0.17242|0.16202||0.2487|0.11389|-0.25501|-0.19594|-0.15371|-0.1359|-0.12175|-0.1876|-0.30916|-0.37123|-0.30606|-0.28879|-0.2859|-0.43625|-0.3498|-0.3967|-0.48606|-0.37099|-0.31869|-0.35149|-0.29278|-0.21244|-0.1931||-0.39635|-0.13666|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|71|71|0|||||||0||0|0|0|0|0|0|0||0|0||0||0|0|
2025-10-11 12:36:35|CC.D.CT.UME.IP|0|none|||0|0|2025-06-23|0.22233|18|2.003551|17|-1.42226|15|2025-06-23||0.2225|0.22252|0.22252|0.22257|0.22264|0.22262|0.22256|0.22266|0.22256|0.22264|0.22268|0.22257|0.22252|0.22264|0.22261|0.22263|0.22249|0.22233|||||||467|128|106|71|132|240|318|357|356|425|573|1585|2131|2443|1969|1592|1601|2151|||||||0.28651|0.1124|0.1163|0.07689|0.10626|0.12147|0.21747|0.17249|0.14688|0.13486|0.19186|0.29781|0.2248|0.29198|0.26257|0.17445|0.24302|0.20008|||||||-0.27134|-0.14175|-0.09462|-0.0881|-0.13899|-0.12642|-0.16212|-0.17243|-0.14678|-0.16833|-0.18661|-0.26743|-0.25144|-0.33243|-0.21818|-0.18626|-0.11874|-0.15764||||||68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|67||0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0||||||
2025-10-11 12:36:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:36|CC.D.SB.UME.IP|0|none|||0|0|2025-06-23|0.16859|9|1.700108|16|-1.81622|12|2025-06-23||||||||0.17117|0.16862|0.16859|0.16871|0.16876|0.16884|0.1688|0.16904|0.16898|0.16905|0.17182||||||||||||||1703|1638|1469|1379|1600|4424|5532|5511|4620|8820|0||||||||||||||0.34636|0.3195|0.27993|0.23378|0.31973|0.40286|0.45144|0.36291|0.35446|0.41041|||||||||||||||-0.35052|-0.34541|-0.2519|-0.24463|-0.27578|-0.44054|-0.49099|-0.47526|-0.3043|-0.36065||||||||56|66|66|66|68|68|68|68|68|68|7||||||||0||||0|||0||||||||||
2025-10-11 12:36:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:37|CC.D.LCO.UME.IP|0|none|||0|0|2025-06-23|0.04485|15|7.040339|17|-3.930066|17|2025-06-23|0.04939|0.05054|0.04855|0.04973|0.05047|0.04826|0.04772|0.04725|0.04774|0.04566|0.04662|0.04691|0.04684|0.04876|0.04776|0.04485|0.04725|0.0463|0.04934|0.05115|0.05146|0.09195|0.06393|0.05376|4615|4462|4626|2612|1998|2965|7624|15601|25178|16802|15038|14723|17676|30036|34906|37914|22894|19529|23944|5737|3938|5522|9613|2211|0.34871|0.24401|0.23368|0.11051|0.12456|0.24681|0.28743|0.35266|0.36138|0.34309|0.31496|0.21045|0.31623|0.5776|0.33567|0.54563|0.31667|0.49908|0.34554|0.19595|0.18789|0.15744|0.36561|0.2045|-0.3387|-0.25653|-0.14819|-0.16926|-0.13806|-0.23428|-0.35454|-0.44687|-0.38926|-0.35449|-0.43463|-0.48148|-0.35028|-0.50183|-0.55432|-0.45403|-0.38828|-0.36151|-0.27168|-0.24843|-0.23425|-0.1048|-0.97026|-0.14159|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|55|15|15|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2025-10-11 12:36:38|CC.D.CL.UDE.IP|0|none|||0|0|2025-06-23|0.04762|19|7.675697|17|-4.118536|17|2025-06-23|0.04954|0.04956|0.04993|0.04785|0.04967|0.05226|0.04897|0.04881|0.04856|0.04833|0.04825|0.04841|0.04778|0.04884|0.04827|0.0477|0.0481|0.05011|0.04932|0.04762|0.05552||0.05669|0.05396|4411|3874|3003|2333|1584|2206|4181|7187|8181|7030|7440|9408|15629|29603|32704|29489|22018|20558|30638|7208|5261||4101|1905|0.38965|0.27972|0.25046|0.12242|0.13772|0.257|0.29492|0.37847|0.42998|0.36832|0.36489|0.23458|0.34318|0.61997|0.38882|0.60651|0.33279|0.52863|0.38102|0.20833|0.20766||0.34702|0.19123|-0.31449|-0.23681|-0.16162|-0.20591|-0.1431|-0.24278|-0.37826|-0.46846|-0.40472|-0.3691|-0.43211|-0.50066|-0.40226|-0.58372|-0.60135|-0.47612|-0.41719|-0.52873|-0.31676|-0.24836|-0.24352||-0.5133|-0.18853|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0||0|||0||
2025-10-11 12:36:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:39|CC.D.SM.UME.IP|0|none|||0|0|2025-06-23|0.13468|2|1.919402|14|-1.258261|10|2025-06-23|0.13472|0.13471|0.13468|0.1347|0.1347|0.1347|0.1347|0.13471|0.1347|0.13469|0.13472|0.13475|0.13474|0.13483|0.13482|0.13485|0.13486|0.13491|0.13492||||||1028|429|287|174|118|200|326|552|586|658|687|929|1363|5557|6088|4702|4072|4458|4786||||||0.24268|0.10191|0.10186|0.05479|0.04262|0.08632|0.08738|0.12466|0.13288|0.11832|0.1212|0.1469|0.12706|0.31901|0.34014|0.21185|0.24369|0.21079|0.1202||||||-0.24341|-0.11465|-0.06689|-0.05417|-0.04735|-0.07044|-0.12452|-0.12856|-0.11506|-0.12716|-0.14114|-0.19673|-0.16043|-0.34371|-0.28634|-0.27183|-0.23765|-0.2709|-0.13317||||||68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|67|67|67|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||
2025-10-11 12:36:39|CC.D.BO.UME.IP|0|none|||0|0|2025-06-23|0.12573|17|4.291616|13|-2.147425|0|2025-06-23|0.12608|0.12608|0.12606|0.12603|0.12598|0.12601|0.12605|0.12607|0.1261|0.12606|0.12604|0.12601|0.12593|0.12592|0.12591|0.12603|0.1258|0.12573|0.12823||||||1481|567|423|305|199|324|562|820|736|715|754|1060|1614|6845|7599|5877|5312|5104|5100||||||0.40201|0.19182|0.17794|0.13656|0.13768|0.20383|0.19292|0.31864|0.22392|0.25536|0.23119|0.34016|0.2689|0.66117|0.45578|0.49649|0.43045|0.38817|0.24872||||||-0.42531|-0.19933|-0.19771|-0.14776|-0.11966|-0.16772|-0.254|-0.35879|-0.24357|-0.29722|-0.27083|-0.31923|-0.31796|-0.43716|-0.60703|-0.46295|-0.36363|-0.2366|-0.21503||||||68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|65|66|66|65||||0|0|0|||0|0||||0||0||0|||||||
2025-10-11 12:36:40|CC.D.S.UME.IP|0|none|||0|0|2025-06-23|0.11552|18|1.985088|13|-1.808354|10|2025-06-23|0.11558|0.11556|0.11553|0.11553|0.11553|0.11554|0.11555|0.11556|0.11557|0.11555|0.11557|0.11557|0.11556|0.11555|0.11559|0.11558|0.11556|0.11557|0.11552||||||2360|1460|771|405|234|549|934|971|955|1093|1075|1540|2113|9746|11627|8539|8235|7609|6754||||||0.24425|0.1531|0.1322|0.05688|0.0546|0.09525|0.10466|0.13627|0.11554|0.12054|0.11876|0.14976|0.13735|0.3056|0.29623|0.23517|0.21817|0.25404|0.12815||||||-0.18356|-0.13249|-0.07774|-0.08315|-0.04948|-0.08255|-0.11105|-0.11857|-0.11782|-0.10665|-0.15253|-0.18927|-0.12725|-0.25981|-0.30999|-0.24561|-0.19424|-0.17403|-0.1075||||||68|68|68|68|67|67|68|68|68|68|68|68|68|67|67|67|67|67|67|0|||||||0|||||||0|0|0||||||||
2025-10-11 12:36:41|MT.D.PA.FWM2.IP|0|none|||0|0|2025-06-23|0.20263|18|2.344633|1|-2.523978|22|2025-06-23|0.21271|0.20852|0.21248|0.21669|0.20878|0.20838|0.20838|0.21639|0.20815|0.21223|0.20409|0.21214|0.20389|0.21208|0.20811|0.20394|0.20398|0.21275|0.20263|0.20428|0.21444||0.26674|0.22475|30|49|37|35|27|39|54|144|124|93|89|125|334|417|372|315|434|163|71|73|56||36|18|0.22786|0.34355|0.22306|0.18019|0.15952|0.2212|0.31849|0.4446|0.35119|0.27389|0.30567|0.29764|0.57599|0.39825|0.4355|0.37307|0.27428|0.26585|0.13353|0.1666|0.2166||0.21909|0.16412|-0.25544|-0.33196|-0.22549|-0.14787|-0.12899|-0.25264|-0.29536|-0.42534|-0.31313|-0.29071|-0.30106|-0.26941|-0.58063|-0.58609|-0.43413|-0.4316|-0.256|-0.2519|-0.18236|-0.16811|-0.16014||-0.32467|-0.19002|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|68|68|66|66|69|69|||||||||||||||||||||||||
2025-10-11 12:36:41|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-06-23|0.22219|7|2.166912|13|-2.117122|7|2025-06-23|0.25124|0.24575|0.24575|0.24205|0.24203|0.24207|0.22369|0.22219|0.22233|0.22229|0.22238|0.22248|0.22235|0.22238|0.22242|0.22256|0.22449|0.6257|0.64272||||||322|1323|840|530|164|599|877|768|701|493|422|531|669|1394|1102|873|380|149|70||||||0.22232|0.32376|0.27036|0.1702|0.07864|0.23308|0.16358|0.39613|0.24422|0.2769|0.14915|0.18887|0.26169|0.40444|0.25027|0.2881|0.17553|0.38188|||||||-0.16301|-0.28208|-0.18123|-0.18235|-0.0955|-0.21536|-0.23428|-0.46805|-0.34134|-0.2014|-0.19539|-0.26742|-0.20278|-0.31605|-0.25867|-0.30699|-0.1546|-0.22063|-0.20771||||||57|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|10|0|||0|||0|0||0||0|||0||0||0||||||
2025-10-11 12:36:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-06-23|1.5284|19|7.70077|15|-3.887872|17|2025-06-23||||||||||||||2.92009|3.04142|3.04247|3.03524|3.13592|3.11743|1.5284||||||||||||||||||1589346|0|0|0|0|0|0||||||||||||||||||0.80992|0.67131|0.86324|0.5868|0.74358|0.54361|0.4428||||||||||||||||||-0.63223|-0.73506|-0.67896|-0.51257|-0.58158|-0.4791|-0.24663|||||68|68|68|68|68|69|10|||||||||||||||0|0|0|0||0|||||
2025-10-11 12:36:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-06-23|0|7|2.051013|11|-2.875264|15|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27594|0.29104|0.26514|0.26769|0.25998|0.23211|0.28077|0.31818|0.22386|0.12059|||||||||||||||-0.34128|-0.36535|-0.28714|-0.25635|-0.29125|-0.17562|-0.25979|-0.26863|-0.22914|-0.17493||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:36:44|KB.D.AERO.CASH.IP|0|none|||0|0|2025-06-23|0|7|3.302587|7|-3.236545|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.57466|0.33979|0.34133|0.36083|0.21658|0.33268|0.38154|0.37143|0.23862|0.17596|||||||||||||||-0.66896|-0.34902|-0.34787|-0.32408|-0.26112|-0.2732|-0.3815|-0.47033|-0.27378|-0.21087||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:36:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-06-23|0|7|2.048199|10|-2.678206|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31575|0.35252|0.31624|0.37395|0.24128|0.29104|0.2777|0.26274|0.15478|0.17688|||||||||||||||-0.43122|-0.29721|-0.2344|-0.29207|-0.35207|-0.22079|-0.23689|-0.36653|-0.18762|-0.14592||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:36:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-06-23|0|7|1.19031|13|-1.539775|7|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23687|0.1527|0.15595|0.20292|0.13659|0.19816|0.32876|0.18259|0.11877|0.16695|||||||||||||||-0.30364|-0.16316|-0.18113|-0.12469|-0.18797|-0.15231|-0.23842|-0.21126|-0.18878|-0.07403||||||||57|67|67|67|67|67|67|67|67|10||||||||0||0|0|0|0|0|0|0|0||||||||
2025-10-11 12:36:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-06-23|0|7|3.091207|13|-3.002936|7|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39714|0.34346|0.34206|0.36913|0.36579|0.39714|0.80344|0.61268|0.38625|0.15039|||||||||||||||-0.55303|-0.37212|-0.36684|-0.38074|-0.24057|-0.33503|-0.67238|-0.59872|-0.26095|-0.10738||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0||0|0|0|0|0|0||||||||
2025-10-11 12:36:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-06-23|0|7|1.525068|10|-2.141315|7|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31367|0.2457|0.25162|0.20208|0.22607|0.25713|0.37918|0.24913|0.21245|0.15834|||||||||||||||-0.36961|-0.29569|-0.28738|-0.2656|-0.32793|-0.17876|-0.44984|-0.37471|-0.30885|-0.14782||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:36:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-06-23|0|7|1.218993|7|-1.409078|15|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31485|0.2723|0.21006|0.20291|0.23229|0.20581|0.26404|0.23374|0.16139|0.10366|||||||||||||||-0.32649|-0.20189|-0.20837|-0.22409|-0.18247|-0.21482|-0.30863|-0.23642|-0.22731|-0.04059||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-10-11 12:36:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-06-23|0|7|1.686489|10|-2.494197|10|2025-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35719|0.24045|0.24428|0.24688|0.221|0.3026|0.34911|0.35958|0.177|0.23038|||||||||||||||-0.41555|-0.25512|-0.28678|-0.31761|-0.25994|-0.17513|-0.33111|-0.33296|-0.34249|-0.1614||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|0|0|0||0|0||||||||
2025-10-11 12:36:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:36:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-06-23|0.4007|3|1.882725|1|-2.556974|0|2025-06-23|0.40086|0.40078|0.40084|0.4007|0.40082|0.40076||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.41805|0.498|0.35819|0.17126|0.22674|0.19163||||||||||||||||||0.45154|-0.48684|-0.29023|-0.21679|-0.25821|-0.26218|-0.26461||||||||||||||||||-0.52048|67|67|67|67|67|52|15|0|0|0|0||0||||||||||||||||||0|
2025-10-11 12:37:00|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:00|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:01|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-06-23|0.40075|1|1.780908|0|-1.593722|0|2025-06-23|0.40082|0.40075|0.40082|0.40075|0.40079|0.40078||||||||||||||||||0.40109|0|0|0|0|0|0||||||||||||||||||0|0.33919|0.34042|0.30193|0.20427|0.20231|0.22756||||||||||||||||||0.19306|-0.37662|-0.37398|-0.24685|-0.24166|-0.23103|-0.16142||||||||||||||||||-0.291|67|67|67|67|67|52|15|0|0|0|0|0|0||||||||||||||||||0|
2025-10-11 12:37:02|SE.D.MMM.CASH.IP|0|none|||0|0|2025-06-23|0.03124|19|28.737288|8|-4.43093|20|2025-06-23|||||||||1.17245|5.84392|2.73423|2.34439|2.28636|0.14364|0.08491|0.07496|0.07461|0.07346|0.06035|0.03124|1.87201|12.79799|22.31752|23.75832|||||||||463|313|1417|1369|37531|240336|247405|189863|156990|152765|164837|462212|122115|13811|422|288|||||||||3.68987|0.67399|0.5161|0.75637|0.3728|0.96919|0.61588|0.37675|0.34245|0.52998|0.32029|0.4002|0.09183|0.67658|0.3416|0.41944|||||||||-1.68946|-0.33854|-0.39357|-0.5682|-0.27195|-0.69086|-0.58951|-0.43276|-0.38104|-0.37102|-0.3374|-0.34784|-1.12944|-0.54204|-0.68757|-0.35769|68|60|60|66|68|68|68|68|68|68|68|68|68|42|42|35|||||||||0|||||0|0|0|0|0||0|0||||
2025-10-11 12:37:03|SA.D.AXP.CASH.IP|0|none|||0|0|2025-06-23|0.04039|19|26.190476|8|-4.632153|8|2025-06-23|||||||||1.4802|6.02205|4.73321|0.83518|3.73384|0.18383|0.10386|0.10084|0.09109|0.09908|0.08003|0.04039|0.83995|14.83881|12.28853|25.59257|||||||||711|497|788|2105|12331|204580|203768|158571|142513|150924|148181|403464|61078|9966|1064|678|||||||||5.49328|0.44762|0.56582|0.47541|0.37161|1.01311|0.57538|0.42784|0.3513|0.74918|0.28467|0.40211|0.09213|0.40916|0.3062|0.27945|||||||||-0.78907|-0.48743|-0.66505|-0.55815|-0.3517|-0.63012|-0.58607|-0.45191|-0.30153|-0.32241|-0.35545|-0.30183|-0.54085|-0.33722|-0.41381|-0.27812|68|65|62|66|67|68|68|68|68|68|68|68|68|42|43|44|||||||||0||||||0|0|0|0|0|0|||||
2025-10-11 12:37:03|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-06-23|0.0113|18|16.078788|8|-4.951291|20|2025-06-23|||||||||0.07209|0.06241|0.07713|0.05414|0.05949|0.0209|0.01345|0.01259|0.01162|0.01309|0.0113|0.02429|0.05796|0.05598|0.07032|0.07959|||||||||114462|63245|98588|209251|248366|3588445|3027275|2206560|1802894|2035363|1896510|4445508|5661578|107830|67480|60369|||||||||0.79025|0.2118|0.24825|0.23752|0.33794|0.85828|0.49322|0.35015|0.38685|0.63994|0.2835|0.6204|0.1264|0.21502|0.22969|0.24897|||||||||-0.33838|-0.12834|-0.35348|-0.45236|-0.30359|-0.69073|-0.58566|-0.58426|-0.39426|-0.43008|-0.51073|-0.33547|-0.29288|-0.25693|-0.18984|-0.18431|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0|0||0|0|0|0||0||0|0||0|
2025-10-11 12:37:04|SA.D.BA.CASH.IP|0|none|||0|0|2025-06-23|0.03269|19|30.923077|8|-6.32|10|2025-06-23|100||||||||0.3386|4.93358|1.78133|0.18303|0.15873|0.09569|0.07166|0.06579|0.06138|0.0595|0.0522|0.03269|0.18052|0.16814|1.97438|0.18617|0||||||||10297|15484|19487|38898|94664|1057010|1116067|847559|542640|529975|484260|988367|143769|11529|9995|9680|||||||||3.38799|0.2199|0.45693|0.33666|0.35931|0.9979|0.73973|0.63448|0.43071|0.82252|0.36544|0.55928|0.17879|0.13965|0.18674|0.18322|||||||||-0.63124|-0.49498|-0.41705|-0.39779|-0.33238|-0.70556|-0.64147|-0.53604|-0.40287|-0.45872|-0.44574|-0.37132|-0.2144|-0.13427|-0.22194|-0.1824|3|68|65|67|68|68|68|68|68|68|68|68|68|68|54|55|55|||||||||0|||||0|0|0|0|0|0|0|||||
2025-10-11 12:37:05|SB.D.CAT.CASH.IP|0|none|||0|0|2025-06-23|0.04306|19|37.552708|8|-4.666667|10|2025-06-23|||||||||2.82117|15.6814|13.98649|2.66173|2.27513|0.14366|0.09898|0.09013|0.08277|0.08284|0.0733|0.04306|0.85522|13.73163|11.0887|15.11868|||||||||617|648|1287|2072|8457|186467|161636|132781|107865|122435|121198|344749|68973|2526|657|475|||||||||4.06001|1.0045|0.93729|0.81248|0.3982|0.71702|0.50203|0.35748|0.32878|0.61861|0.29964|0.39033|0.18219|0.31577|0.28503|0.33793|||||||||-1.19354|-1.00974|-0.91731|-0.41852|-0.28646|-0.87253|-0.56451|-0.53897|-0.34578|-0.34338|-0.32433|-0.32726|-0.58034|-0.56313|-0.5125|-0.21741|68|52|59|65|66|68|68|68|68|68|68|68|68|46|48|48||||||||||||||0|0||0|0||0|||||
2025-10-11 12:37:05|SB.D.CVX.CASH.IP|0|none|||0|0|2025-06-23|0.01912|19|21.185185|8|-3.35277|10|2025-06-23|||||||||0.52798|4.84141|1.93445|0.2932|0.24733|0.04637|0.02992|0.02797|0.02734|0.02569|0.02271|0.01912|0.21565|3.79957|2.10192|4.0481|||||||||3871|2222|3601|10925|57219|742388|765311|590793|515895|519129|528000|1145357|162458|19438|4625|3943|||||||||2.60453|0.28414|0.27874|0.22745|0.21437|0.6538|0.33096|0.36958|0.30194|0.45865|0.27243|0.3333|0.14621|0.10378|0.17599|0.13299|||||||||-0.59986|-0.18938|-0.38562|-0.32052|-0.23167|-0.72601|-0.44194|-0.50314|-0.28079|-0.32326|-0.34624|-0.32102|-0.15661|-0.07164|-0.19139|-0.12054|68|68|67|67|68|68|68|68|68|68|68|68|68|55|53|52||||||||||||||0|0||0||0|0|0||||
2025-10-11 12:37:06|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-06-23|0.01631|15|7.571214|17|-1.90428|14|2025-06-23|||||||||0.35332|0.21931|6.11525|0.23024|0.21967|0.01947|0.01679|0.01631|0.01702|0.01827|0.01681|0.01801|0.26675|4.77286|14.41196|4.57047|||||||||4603|4322|8918|12241|13774|1151894|1198322|953662|756641|859301|810024|2245585|3050682|14782|6625|5516|||||||||0.47058|0.18748|0.27364|0.21989|0.21615|0.66624|0.43725|0.35095|0.27782|0.58028|0.24977|0.37556|0.38359|0.19725|0.22803|0.26033|||||||||-0.23662|-0.17853|-0.17619|-0.26786|-0.3239|-0.40753|-0.45943|-0.38445|-0.2973|-0.30123|-0.3172|-0.30901|-0.25931|-0.22024|-0.32847|-0.16956|68|67|68|68|66|68|68|68|68|68|68|68|68|44|50|48|||||||||||||||0||0||||||||
2025-10-11 12:37:06|SD.D.KO.CASH.IP|0|none|||0|0|2025-06-23|0.0145|18|29.703704|8|-1.300699|14|2025-06-23|||||||||0.15516|1.687|1.63028|0.15012|0.1435|0.02458|0.01558|0.01492|0.01472|0.01597|0.0145|0.01737|0.14132|3.94756|4.19767|5.95586|||||||||6114|3524|5133|11298|102418|1411924|1428130|1001763|772257|823542|900902|2270062|628376|22038|3671|2401|||||||||4.84081|0.08622|0.13653|0.09179|0.15214|0.59737|0.3311|0.27132|0.22725|0.26617|0.21055|0.32795|0.0844|0.12361|0.07361|0.10705|||||||||-0.12871|-0.08738|-0.09207|-0.17565|-0.17114|-0.533|-0.35457|-0.27684|-0.25342|-0.32173|-0.29479|-0.22166|-0.14245|-0.04231|-0.17687|-0.08365|68|64|67|68|68|68|68|68|68|68|68|68|67|52|50|52|||||||||0|||||||0||0|||||||
2025-10-11 12:37:07|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-06-23|0.03677|19|10.4|17|-4.434358|13|2025-06-23||||||||||||||0.11294|0.05817|0.04889|0.04762|0.05201|0.0449|0.03677||||||||||||||||||251324|154846|131527|109050|111597|127277|456317||||||||||||||||||0.80231|0.70341|0.51016|0.5012|0.97284|0.38936|0.4867||||||||||||||||||-0.93172|-0.722|-0.67196|-0.44843|-0.48218|-0.45284|-0.48562|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:37:07|SH.D.XOM.CASH.IP|0|none|||0|0|2025-06-23|0.0152|18|26.074468|8|-2.506334|10|2025-06-23|||||||||0.46085|0.34515|3.27913|0.24078|0.20276|0.02624|0.01711|0.01693|0.01734|0.01607|0.0152|0.01523|0.18376|2.12648|2.23514|7.66169|||||||||6123|3528|5032|12403|109594|1215069|1429803|1077952|895944|856540|900135|2033510|618816|16891|8861|5701|||||||||5.66665|0.29896|0.31096|0.23355|0.2571|0.59471|0.4209|0.3689|0.29681|0.46707|0.22088|0.2918|0.15817|0.0852|0.20521|0.17944|||||||||-0.33334|-0.26165|-0.32943|-0.29149|-0.16346|-0.73425|-0.40707|-0.48803|-0.29594|-0.30161|-0.30821|-0.37109|-0.1563|-0.09002|-0.25047|-0.14598|68|67|68|68|68|68|68|68|68|68|68|68|68|52|50|54|||||||||0|||||0||0|||||||||
2025-10-11 12:37:08|SC.D.GS.CASH.IP|0|none|||0|0|2025-06-23|0.04921|19|86.206897|8|-2.838205|14|2025-06-23|||||||||1.85034|16.06591|14.52779|2.21106|0.6134|0.1678|0.10432|0.10056|0.09026|0.09774|0.08215|0.04921|0.51338|12.2014|10.27029|10.07353|||||||||1038|704|1135|3548|15693|199255|167842|130829|97519|116643|114273|242333|38157|2836|1384|993|||||||||8.21773|0.581|0.54678|0.50817|0.51736|0.96166|0.60209|0.41932|0.4639|0.78207|0.31191|0.37428|0.14359|0.20923|0.1683|0.1662|||||||||-0.79908|-0.34109|-0.60056|-0.51949|-0.36416|-0.69328|-0.65196|-0.54723|-0.29895|-0.38499|-0.4054|-0.3655|-0.44269|-0.27112|-0.21736|-0.2325|68|54|60|67|67|68|68|68|68|68|68|68|68|42|51|52||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:37:09|SC.D.HD.CASH.IP|0|none|||0|0|2025-06-23|0.03588|19|38.708|8|-2.888005|8|2025-06-23|||||||||2.1005|23.59341|18.51346|0.77669|2.13466|0.12211|0.08392|0.06848|0.06412|0.07542|0.05595|0.03588|0.57249|12.34357|10.65505|15.55282|||||||||332|382|1038|2171|28646|258968|219955|154255|124509|134196|148917|362964|102283|3064|1032|837|||||||||5.19045|0.22818|0.74744|0.57093|0.3007|0.72983|0.47142|0.35723|0.27983|0.46801|0.32383|0.34846|0.21023|0.27285|0.2254|0.28127|||||||||-1.11173|-0.71758|-0.61454|-0.49464|-0.33577|-0.55234|-0.41487|-0.43005|-0.30091|-0.30914|-0.32067|-0.23796|-0.40125|-0.14831|-0.20716|-0.15179|68|50|58|66|68|68|68|68|68|68|68|68|68|50|49|46||||||||||||||0|0|0|0|0|0|0|0||||
2025-10-11 12:37:09|SD.D.IBM.CASH.IP|0|none|||0|0|2025-06-23|0.04217|19|28.111111|8|-4.842526|20|2025-06-23|||||||||0.6156|0.55185|0.48794|0.37589|0.42675|0.1185|0.07687|0.06564|0.06414|0.0676|0.05835|0.04217|0.65012|16.13459|19.77565|30.58808|||||||||1740|833|2107|4274|35936|333381|291649|227939|177625|180390|194400|522070|115536|17079|2782|2606|||||||||4.25349|0.4376|0.51141|0.40384|0.29057|0.8507|0.66851|0.31643|0.32676|0.54499|0.31746|0.32802|0.11031|0.35515|0.22624|0.42067|||||||||-0.70038|-0.21985|-0.3159|-0.3393|-0.24436|-0.60242|-0.46696|-0.50379|-0.35033|-0.37505|-0.42793|-0.28802|-0.50836|-0.47087|-0.40444|-0.13856|68|68|65|68|68|68|68|68|68|68|68|68|68|51|52|53|||||||||0|||||0|0||0|0|0||0||||
2025-10-11 12:37:10|UB.D.INTC.CASH.IP|0|none|||0|0|2025-06-23|0.04628|16|9.224917|18|-7.278341|10|2025-06-23|||||||||0.07071|0.08493|0.06838|0.06755|0.05804|0.04771|0.04766|0.04773|0.04628|0.04821|0.04696|0.04686|0.09106|0.07972|0.07951|0.08081|||||||||208535|125869|228857|275440|356424|6199301|6038497|4131273|3121888|3607836|3803091|7954188|5388407|98892|66297|54782|||||||||0.56275|0.39842|0.51431|0.3242|0.40783|1.0466|0.80064|0.54421|0.61974|0.91944|0.69403|0.84296|0.22149|0.32188|0.19819|0.20606|||||||||-0.31912|-0.28533|-0.72518|-0.58695|-0.43721|-1.15646|-0.87978|-0.90194|-0.62379|-0.42111|-0.61579|-0.53325|-0.4896|-0.23547|-0.25546|-0.30219|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|55|||||||||||||||||||||||||
2025-10-11 12:37:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-06-23|0.01747|19|21.466165|8|-2.041855|20|2025-06-23|||||||||0.41989|1.82267|4.79239|4.78264|0.31556|0.04168|0.02699|0.02395|0.02288|0.02334|0.01894|0.01747|0.51006|18.36098|18.12353|13.89587|||||||||1719|1127|2334|5433|74817|637170|586981|450825|341713|380051|395333|1036588|314510|6205|1626|1345|||||||||1.74495|0.29653|0.17403|0.20525|0.27628|0.62437|0.37007|0.16243|0.24033|0.3394|0.17744|0.25794|0.08157|0.10895|0.21498|0.26867|||||||||-0.38982|-0.12441|-0.2149|-0.23531|-0.27398|-0.54311|-0.37829|-0.32076|-0.21777|-0.24828|-0.29938|-0.26604|-0.38107|-0.25084|-0.2232|-0.20768|68|66|67|67|68|68|68|68|68|68|68|68|68|50|45|37||||||||||||||0|0|0|0|0|||||||
2025-10-11 12:37:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-06-23|0.02746|19|25.09986|8|-3.028493|14|2025-06-23|||||||||0.59999|1.93046|1.90271|0.28699|0.27462|0.06826|0.04818|0.04247|0.04133|0.04369|0.03674|0.02746|0.32437|4.06927|6.09038|4.01783|||||||||2520|1970|3143|7663|120244|902560|801731|627807|471564|480226|515177|1118324|219220|9770|3221|2706|||||||||2.79909|0.36465|0.45606|0.32667|0.24742|0.81083|0.53761|0.34606|0.24423|0.59075|0.24392|0.31164|0.07639|0.29707|0.23595|0.24688|||||||||-0.33172|-0.25677|-0.3088|-0.47717|-0.34473|-0.47936|-0.57253|-0.37291|-0.2782|-0.292|-0.31523|-0.31298|-0.24192|-0.16319|-0.21082|-0.10917|68|65|68|68|68|68|68|68|68|68|68|68|68|52|52|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-11 12:37:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-06-23|0.03379|19|23.79798|8|-2.363843|18|2025-06-23|||||||||0.99635|28.46613|14.69206|3.58346|0.4893|0.11248|0.08001|0.07234|0.06568|0.06426|0.05406|0.03379|0.52251|7.19857|18.52706|12.60882|||||||||635|595|976|2473|21011|252894|217891|168346|142607|145492|163468|442595|58793|12301|879|597|||||||||2.7969|0.24864|0.26317|0.23648|0.22212|0.6336|0.4921|0.27167|0.21834|0.37967|0.20363|0.29082|0.04498|0.20676|0.307|0.08611|||||||||-0.34104|-0.3496|-0.28613|-0.27206|-0.23594|-0.45046|-0.40846|-0.30389|-0.30308|-0.25148|-0.29671|-0.2606|-0.33955|-0.22779|-0.16647|-0.12764|68|54|57|65|68|68|68|68|68|68|68|68|68|44|44|41||||||||||||||0|0||||0|0|||||
2025-10-11 12:37:12|SE.D.MRK.CASH.IP|0|none|||0|0|2025-06-23|0.02035|18|54.4|8|-3.508772|12|2025-06-23|||||||||0.48009|3.65524|7.90666|1.7917|0.27955|0.05057|0.03209|0.02796|0.0231|0.02353|0.02035|0.02293|0.34638|6.28123|12.49863|15.97835|||||||||2922|2704|2967|6994|107574|1072111|1124989|1032433|800445|892664|891992|1987026|526009|15074|3367|2979|||||||||10.02132|0.29001|0.39782|0.2576|0.22599|0.90964|0.57133|0.52786|0.37288|0.42708|0.30631|0.37234|0.14279|0.18456|0.16404|0.19964|||||||||-0.24303|-0.18896|-0.27045|-0.32192|-0.29657|-0.89332|-0.52644|-0.44088|-0.40723|-0.42895|-0.27969|-0.33653|-0.32146|-0.27864|-0.12287|-0.14508|68|63|67|67|68|68|68|68|68|68|68|68|68|50|49|51||||||||||||||0|0|0|0||||0||||
2025-10-11 12:37:13|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-06-23|0.02037|18|6.488424|20|-3.879369|10|2025-06-23|||||||||0.11118|0.09455|0.12821|0.09171|0.09903|0.03344|0.02433|0.02361|0.02228|0.02286|0.02037|0.02404|0.12607|0.11114|0.13651|0.15948|||||||||29932|18422|25392|43956|57768|1087767|818608|560044|458424|524202|487267|1446858|2878768|23945|32574|14211|||||||||0.374|0.16965|0.21005|0.1806|0.28015|0.70106|0.35781|0.33079|0.27409|0.47424|0.23047|0.33821|0.39818|0.17514|0.23011|0.1416|||||||||-0.24029|-0.19358|-0.33952|-0.2372|-0.23388|-0.48926|-0.38656|-0.4028|-0.31137|-0.27595|-0.29729|-0.33914|-0.2224|-0.10993|-0.15097|-0.18003|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0|||0|0|0|0|0|0|0|0|0|||
2025-10-11 12:37:14|SE.D.NKE.CASH.IP|0|none|||0|0|2025-06-23|0.02104|19|48.837209|8|-6.548431|21|2025-06-23|100||||||||0.22185|0.24667|0.23723|0.1901|0.17262|0.04712|0.0323|0.0285|0.02472|0.02829|0.02441|0.02104|0.18972|0.16689|0.14664|1.98738|0||||||||27085|21282|31409|46368|209008|1972776|2036447|1539272|1087022|1253586|1152819|2499203|386616|125314|35949|28033|||||||||2.05951|0.24473|0.31826|0.17827|0.3238|0.99422|0.71804|0.83073|0.51157|0.83666|0.48388|0.46708|0.24455|0.29475|0.30454|0.27373|||||||||-0.34139|-0.24215|-0.41411|-0.52432|-0.43857|-0.95983|-0.52742|-0.54678|-0.38709|-0.51243|-0.44714|-0.49391|-0.44489|-0.45882|-0.16529|-0.21225|2|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0||0|0|0||0|||||
2025-10-11 12:37:15|SE.D.PFE.CASH.IP|0|none|||0|0|2025-06-23|0.04179|13|32.121573|8|-2.063213|14|2025-06-23|100||||||||0.05791|3.09455|1.53852|0.06077|0.05307|0.04179|0.04181|0.04242|0.04243|0.04241|0.04241|0.04241|0.11458|0.09963|3.86844|0.10614|0||||||||33564|22194|35337|73383|549879|4690057|5031467|3866898|3013491|3253590|3199119|6846910|966835|163884|28495|26543|||||||||2.2756|0.17146|0.22634|0.17673|0.19225|0.83216|0.52809|0.20231|0.29523|0.5116|0.27035|0.3921|0.19732|0.08146|0.14086|0.11066|||||||||-0.35868|-0.1319|-0.26438|-0.37056|-0.16147|-0.71984|-0.53124|-0.35469|-0.35866|-0.34374|-0.26531|-0.30754|-0.25797|-0.10544|-0.10692|-0.08489|2|68|66|68|68|68|68|68|68|68|68|68|68|68|55|53|55|||||||||||||||||||||||||
2025-10-11 12:37:15|SE.D.PG.CASH.IP|0|none|||0|0|2025-06-23|0.01787|19|23.588648|8|-3.841463|13|2025-06-23|||||||||0.65073|14.01531|1.96599|1.84996|1.88363|0.05079|0.03459|0.03173|0.02741|0.03001|0.02298|0.01787|0.50264|7.2947|18.38372|27.09683|||||||||1044|909|1191|3291|48259|618221|562881|416166|303176|330765|356540|1002627|261296|4281|1440|1271|||||||||4.82219|0.46578|0.30457|0.34131|0.2565|0.65989|0.34639|0.26994|0.22083|0.30795|0.20727|0.29333|0.06642|0.17716|0.1661|0.28845|||||||||-0.60855|-0.14489|-0.14273|-0.26896|-0.17064|-0.80229|-0.26853|-0.3392|-0.26312|-0.26663|-0.31728|-0.25041|-0.3309|-0.16414|-0.22156|-0.16177|68|66|67|67|68|68|68|68|68|68|68|68|68|43|39|45||||||||||||||||||||0|||||
2025-10-11 12:37:16|SH.D.UTX.CASH.IP|0|none|||0|0|2025-06-23|0.02422|19|4.041561|17|-1.618281|15|2025-06-23||||||||||||||0.09545|0.05992|0.05406|0.04786|0.05013|0.03801|0.02422|13.18108|||||||||||||||||349473|384022|311116|240531|268263|277946|762928|4337|||||||||||||||||0.76963|0.51625|0.40226|0.25005|0.40804|0.32292|0.30273|0.02015|||||||||||||||||-0.46347|-0.47817|-0.47536|-0.26684|-0.32818|-0.28757|-0.36006|-0.20011||||68|68|68|68|68|68|68|62|||||||||||||||0||0||0||||||
2025-10-11 12:37:16|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-06-23|0.04618|19|5.255023|17|-2.234994|15|2025-06-23||||||||||||||0.19582|0.12171|0.10889|0.09823|0.10625|0.0862|0.04618||||||||||||||||||68631|75830|62840|47512|51276|59419|178966||||||||||||||||||1.06898|0.43572|0.33933|0.28248|0.48613|0.2606|0.33144||||||||||||||||||-0.6788|-0.51308|-0.3654|-0.27765|-0.29182|-0.26899|-0.27552|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2025-10-11 12:37:17|SH.D.UNH.CASH.IP|0|none|||0|0|2025-06-23|0.04412|19|37.382857|8|-10.510282|10|2025-06-23|50.0157||||||||0.85041|6.71499|3.65365|3.26724|0.30368|0.10814|0.08513|0.07717|0.06838|0.0694|0.06667|0.04412|0.28207|2.24125|4.03534|2.14284|0||||||||29243|17529|54027|80703|257866|1880088|1667740|1158914|999239|916504|875512|1443484|204249|66207|32735|79532|||||||||4.9372|0.18085|0.25378|0.52771|0.3147|0.93529|0.52057|0.60891|0.63945|0.4075|0.41741|0.38215|0.53093|0.21513|0.19555|0.13777|||||||||-0.67714|-0.52202|-0.96461|-0.41733|-0.24252|-1.22079|-0.74033|-0.57807|-0.36104|-0.49493|-0.34171|-0.39145|-0.40211|-0.33331|-0.1503|-0.50684|2|68|65|66|68|68|68|68|68|68|68|68|68|68|51|53|52|||||||||0||||0|0|0|0|0|0|0|0|0||||
2025-10-11 12:37:18|SH.D.VZ.CASH.IP|0|none|||0|0|2025-06-23|0.02299|18|23.018043|8|-3.725989|10|2025-06-23|||||||||0.22193|8.95536|10.14646|0.11539|0.10382|0.03047|0.02399|0.02332|0.023|0.02367|0.02299|0.02502|1.6526|2.02958|6.02906|10.35385|||||||||3610|2873|4504|15340|121116|1822564|1575746|1234504|1010218|1036132|1067665|2745896|775376|24327|5952|4893|||||||||4.19919|0.17963|0.14979|0.15311|0.15242|0.76688|0.38498|0.28895|0.21926|0.29082|0.21134|0.27949|0.1377|0.09365|0.09767|0.10192|||||||||-0.37952|-0.15169|-0.22825|-0.27096|-0.21389|-0.62608|-0.42598|-0.38034|-0.28184|-0.30372|-0.1947|-0.25342|-0.1637|-0.08107|-0.09869|-0.1058|68|57|60|68|68|68|68|68|68|68|68|68|68|53|51|49|||||||||0|||||0|||||||||||
2025-10-11 12:37:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-06-23|0.04344|19|23.904762|8|-3.466231|20|2025-06-23|||||||||1.21955|4.50068|7.15916|0.497|2.01366|0.09135|0.07092|0.06089|0.05691|0.05684|0.05289|0.04344|0.53057|15.31247|10.43243|7.26804|||||||||1578|1141|1421|2917|79398|531642|491465|363067|297790|296874|302488|745070|415744|13309|2155|2085|||||||||5.39189|0.50631|0.42291|0.38904|0.28519|0.74614|0.46325|0.3551|0.29209|0.48496|0.27004|0.29997|0.26301|0.31593|0.21142|0.19158|||||||||-0.35028|-0.36035|-0.30581|-0.31982|-0.357|-0.72856|-0.46073|-0.44366|-0.27463|-0.33257|-0.32156|-0.35983|-0.38376|-0.26598|-0.27643|-0.20988|68|58|63|68|68|68|68|68|68|68|68|68|68|47|50|45||||||||||||||0|0|0||0|0|0|0||||
2025-10-11 12:37:19|SH.D.WAG.CASH.IP|0|none|||0|0|2025-06-23|0.09018|17|2.941176|14|-2.662994|13|2025-06-23||||||||||||||0.0902|0.09022|0.09019|0.0903|0.09018|0.09021|0.0914||||||||||||||||||866785|1158411|981087|845775|931197|986612|2447101||||||||||||||||||0.24262|0.35717|0.20702|0.21217|0.35307|0.14868|0.2408||||||||||||||||||-0.41657|-0.24548|-0.17673|-0.19888|-0.14771|-0.20451|-0.237|||||68|65|64|59|61|59|67|||||||||||||||||||||||||
2025-10-11 12:37:20|SH.D.WMT.CASH.IP|0|none|||0|0|2025-06-23|0.01453|18|71|8|-3.499777|20|2025-06-23|||||||||0.2657|1.70985|1.77954|0.14593|0.13894|0.02731|0.02025|0.01658|0.01596|0.01688|0.01453|0.01619|0.13066|1.94686|0.14456|0.14086|||||||||6921|4797|8746|29211|177406|1857159|1858921|1330762|1065220|1076916|1157503|2491726|294797|31840|12472|12661|||||||||4.68223|0.16933|0.26814|0.23187|0.1716|0.85026|0.58369|0.35549|0.28086|0.47232|0.28216|0.33961|0.07557|0.17709|0.13261|0.15771|||||||||-0.2901|-0.15558|-0.25557|-0.26371|-0.31118|-0.68356|-0.5266|-0.39725|-0.31946|-0.34479|-0.30489|-0.28888|-0.2335|-0.13743|-0.17805|-0.16678|68|67|66|68|68|68|68|68|68|68|68|68|68|55|54|55||||||||||||||0|0|||||0|||||
2025-10-11 12:37:20|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-06-23|0.01125|18|7.453901|8|-4.294849|14|2025-06-23|||||||||0.10756|0.09282|0.11427|0.0805|0.07221|0.01875|0.01308|0.01169|0.01256|0.01386|0.01125|0.01454|0.09129|0.09191|0.12088|0.10562|||||||||44978|26039|34340|62456|94067|1743781|1647354|1232615|966478|950989|884990|2207619|2313167|32801|19170|17025|||||||||0.55749|0.18775|0.27199|0.27205|0.37003|0.74432|0.63659|0.3942|0.31755|0.5492|0.27869|0.47731|0.32654|0.17225|0.24484|0.17964|||||||||-0.28875|-0.2045|-0.32201|-0.3563|-0.30303|-0.66932|-0.76882|-0.63589|-0.41582|-0.35878|-0.34946|-0.43256|-0.20511|-0.18116|-0.18857|-0.18694|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||0||0|0|0|0|0|0|0|0|||||
2025-10-11 12:37:21|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-06-23|0.04909|19|11.800811|8|-2.788795|14|2025-06-23|||||||||0.38898|1.83259|1.87699|0.22399|0.20094|0.13446|0.10808|0.10315|0.09799|0.09897|0.09863|0.04909|0.18126|2.05565|0.19607|0.19867|||||||||4347|2655|4114|10574|15245|202091|188842|115534|86983|83072|86557|182830|364879|8250|3901|3564|||||||||0.90063|0.2281|0.3019|0.249|0.32922|1.18321|0.79303|0.41578|0.35534|0.61744|0.32007|0.38403|0.25413|0.11938|0.19959|0.12729|||||||||-0.44897|-0.18448|-0.30188|-0.33211|-0.3224|-0.6578|-0.69965|-0.54874|-0.31642|-0.41274|-0.41004|-0.37119|-0.21429|-0.09959|-0.13698|-0.15188|68|67|67|68|68|68|68|68|68|68|68|68|68|53|54|54|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-11 12:37:21|UB.D.FB.CASH.IP|0|none|||0|0|2025-06-23|0.03386|19|10.056652|17|-3.825736|20|2025-06-23|||||||||0.17639|0.14499|0.1587|0.11549|0.10993|0.06634|0.04686|0.04455|0.04491|0.04612|0.04124|0.03386|0.11804|0.09939|0.10039|0.11842|||||||||32823|18352|24794|55464|78473|1007194|813731|557277|447666|435321|446556|904334|976770|42138|26661|20194|||||||||0.34632|0.26257|0.27153|0.37798|0.43741|0.89316|0.64068|0.49985|0.42431|0.70196|0.43816|0.45281|0.40314|0.28454|0.41819|0.17886|||||||||-0.27125|-0.21147|-0.33944|-0.48867|-0.35461|-0.91698|-0.74984|-0.50634|-0.46894|-0.44168|-0.43611|-0.43062|-0.30708|-0.19728|-0.18888|-0.23554|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0|0|0||0|0|0|0|0|0|0|||||
2025-10-11 12:37:22|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-06-23|0.01296|16|13.545484|8|-5.209931|10|2025-06-23|0.05241||||||||0.09797|0.09296|0.10968|0.06588|0.0768|0.02329|0.01564|0.01412|0.01296|0.0162|0.01396|0.01889|0.06822|0.06971|0.07538|0.07708|0||||||||78742|48597|76538|156219|238985|3128894|2674225|1930490|1527334|1502280|1412887|3310672|3983945|106620|65977|55514|||||||||1.05539|0.20472|0.27529|0.26608|0.47453|0.91731|0.63175|0.53278|0.44924|0.71786|0.31872|0.43026|0.32359|0.3133|0.29931|0.24651|||||||||-0.29879|-0.21511|-0.42521|-0.45591|-0.42519|-0.79839|-0.61625|-0.54158|-0.44402|-0.38953|-0.3674|-0.43667|-0.3647|-0.19732|-0.21646|-0.27594|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||0||0||0|0|0|||0|||0|||
2025-10-11 12:37:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:23|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-06-23|0.03563|14|2.214226|7|-4.923599|7|2025-06-23||||||||0.0492|0.04302|0.04207|0.04176|0.04054|0.03687|0.04009|0.03563|0.04859|0.04274|||||||||||||||13840|10636|8175|7956|6878|7419|11962|13259|9078|7332|||||||||||||||0.66858|0.33016|0.30283|0.22786|0.30056|0.39732|0.37299|0.42241|0.23159|0.19366|||||||||||||||-0.76806|-0.34235|-0.33883|-0.31984|-0.35545|-0.25733|-0.3687|-0.43614|-0.30456|-0.20082||||||||58|68|68|68|68|68|68|68|68|10||||||||||0|||||||0||||||||
2025-10-11 12:37:24|SA.D.BABA.CASH.IP|0|none|||0|0|2025-06-23|0.0202|19|9.020619|8|-7.541371|10|2025-06-23|50.23438||||||||0.10016|0.09423|0.10639|0.0873|0.08283|0.03587|0.02635|0.0238|0.0231|0.02438|0.0229|0.0202|0.08772|0.0919|0.07892|0.09679|0||||||||138695|73864|92941|120780|458283|2617432|2231877|1540686|1156416|1032814|935037|1970991|209962|102114|57616|66490|||||||||0.68454|0.18574|0.37863|0.21149|0.34925|1.12336|0.50674|0.3483|0.45093|0.46069|0.32674|0.47191|0.27497|0.21972|0.30931|0.21112|||||||||-0.38557|-0.31637|-0.42927|-0.43034|-0.29701|-0.81639|-0.64634|-0.57864|-0.36908|-0.33949|-0.29513|-0.34267|-0.26399|-0.36564|-0.20107|-0.19103|4|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0||||0|||0|0|0|0|0||||0|
2025-10-11 12:37:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-06-23|0.21018|16|9.655172|13|-6.140351|13|2025-06-23||||||||||||||0.31086|0.2132|0.21574|0.21018|0.21914|0.2102|0.25355||||||||||||||||||183815|194327|148024|124178|112952|91645|157401||||||||||||||||||2.01574|1.15933|1.09248|0.88318|1.16098|0.68577|0.88199||||||||||||||||||-1.9818|-1.06511|-1.23294|-0.9511|-0.95165|-0.78465|-0.74868|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:37:25|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-06-23|0.12019|19|11.656347|13|-5.466626|14|2025-06-23||||||||||||||0.55692|0.36567|0.3166|0.31314|0.29814|0.25496|0.12019||||||||||||||||||81620|106190|77884|65260|69240|73530|240701||||||||||||||||||2.53542|1.27123|1.23719|0.81425|1.33822|0.74352|1.09319||||||||||||||||||-1.74523|-1.15166|-0.93451|-0.95292|-0.78467|-0.67247|-0.8723|||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2025-10-11 12:37:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-06-23|0.02566|16|2.58562|7|-4.271799|10|2025-06-23||||||||0.0369|0.03547|0.03042|0.03342|0.03611|0.0316|0.03538|0.03074|0.03936|0.02566|||||||||||||||149941|97409|82093|66459|65119|73307|86763|97427|68957|49867|||||||||||||||0.68674|0.42647|0.36187|0.33799|0.36685|0.3774|0.33503|0.41669|0.20615|0.24328|||||||||||||||-0.75553|-0.53701|-0.33695|-0.40077|-0.39687|-0.33791|-0.36479|-0.38827|-0.27727|-0.16962||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0|||||||0|0||||||||
2025-10-11 12:37:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-06-23|0.04131|9|4.825056|7|-6.286347|7|2025-06-23||||||||0.04585|0.04794|0.04131|0.04336|0.04642|0.04377|0.04662|0.04178|0.05091|0.04476|||||||||||||||55258|36735|29806|26237|25177|27525|35191|43003|32300|28956|||||||||||||||0.80232|0.54971|0.39384|0.29193|0.38445|0.34425|0.49007|0.49043|0.28009|0.2987|||||||||||||||-0.86779|-0.6035|-0.42859|-0.39575|-0.47|-0.41839|-0.38879|-0.52749|-0.31939|-0.31802||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||||0|0|||0||||||||
2025-10-11 12:37:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-06-23|0.13153|19|22.129412|8|-11.767201|15|2025-06-23|||||||||3.57887|0.44121|2.07289|1.99626|2.04424|0.39027|0.32475|0.3346|0.33344|0.36355|0.31333|0.13153|5.00995|35.01055|23.72918|37.71396|||||||||1179|1400|4036|5795|4239|69168|71447|59176|38296|43213|35971|119811|55960|160|34|126|||||||||1.35876|0.42587|1.12101|0.43634|0.36093|1.51727|1.13052|0.77079|0.52601|0.84583|0.56258|0.84296|0.468|0.47247|1.77437|6.68421|||||||||-0.43872|-0.19338|-0.427|-0.39586|-0.41462|-1.23182|-0.76452|-0.83954|-0.81555|-0.65452|-0.66111|-0.35854|-1.81274|-0.86739|-1.37724|-0.15044|68|64|64|65|64|68|68|68|68|68|68|68|60|15|14|14||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:37:27|SB.D.CCL.CASH.IP|0|none|||0|0|2025-06-23|0.04866|16|14.396193|17|-3.547209|13|2025-06-23||||||||||||||0.05614|0.05134|0.04956|0.04866|0.05163|0.04934|0.04922|56.12194|||||||||||||||||3187710|3594508|2581690|1877541|2016574|2186033|4371482|6087|||||||||||||||||1.26856|0.90694|0.53208|0.59173|1.02543|0.44121|0.55839|0.04782|||||||||||||||||-0.99654|-0.75096|-0.64177|-0.45203|-0.48071|-0.56306|-0.36797|-0.1999||||68|68|68|68|68|68|68|25|||||||||||||||0|0|||||||||
2025-10-11 12:37:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-06-23|0.02781|10|3.379416|7|-4.257746|11|2025-06-23||||||||0.03206|0.03379|0.02857|0.02781|0.03018|0.02982|0.03294|0.02972|0.06366|0.03405|||||||||||||||123906|80322|67872|61330|55666|63006|81304|95421|69065|59197|||||||||||||||0.75366|0.43795|0.34365|0.28634|0.31554|0.33894|0.36844|0.42704|0.27603|0.45375|||||||||||||||-0.72753|-0.50955|-0.39773|-0.39539|-0.451|-0.35054|-0.35706|-0.47502|-0.34655|-0.38389||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0||||||||0||||||||
2025-10-11 12:37:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-06-23|0.09244|14|6.569665|8|-5.544232|7|2025-06-23||||||||0.11909|0.10832|0.10238|0.09884|0.10258|0.09844|0.11032|0.09244|0.17596|0.30898|||||||||||||||23949|16059|10525|11362|11772|11113|15187|16580|12922|13700|||||||||||||||1.52501|0.95239|0.69962|0.46245|0.59793|0.84691|0.86526|0.71536|0.44838|0.58719|||||||||||||||-1.64361|-0.71361|-0.66866|-0.71395|-0.56937|-0.71542|-0.72908|-0.6392|-0.56467|-0.48209||||||||58|68|68|68|68|68|68|68|68|10||||||||||||||0|||||||||||
2025-10-11 12:37:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-06-23|0.0309|19|25.263158|8|-4.830805|13|2025-06-23|||||||||0.98342|2.47976|3.92458|0.5078|0.3431|0.07186|0.04973|0.04669|0.0437|0.04253|0.03886|0.0309|0.39197|4.01874|2.31021|2.19869|||||||||5771|3286|5041|15757|37610|1092809|1196429|803713|601841|646377|698908|1733766|126611|10503|8730|7604|||||||||5.00334|0.39924|0.63409|0.41134|0.44646|1.30361|1.07674|0.5466|0.51175|1.32348|0.46643|0.53359|0.26989|0.28253|0.40332|0.27468|||||||||-0.8543|-0.5374|-0.49756|-0.61036|-0.46238|-1.34212|-0.85883|-0.61345|-0.52511|-0.47583|-0.53331|-0.3758|-0.35736|-0.25679|-0.24815|-0.29175|68|63|64|68|68|68|68|68|68|68|68|68|68|54|52|54|||||||||||||||0||0||||||||
2025-10-11 12:37:30|ED.D.DBK.CASH.IP|0|none|||0|0|2025-06-23|0.03152|14|4.078193|7|-4.387384|11|2025-06-23||||||||0.03701|0.03785|0.03383|0.03477|0.03354|0.03476|0.03494|0.03152|0.03854|0.03767|||||||||||||||385199|268302|207216|186128|177816|177974|244096|277770|190451|171553|||||||||||||||0.94983|0.48545|0.46783|0.42429|0.39226|0.43299|0.42982|0.46418|0.24967|0.25575|||||||||||||||-0.74492|-0.62071|-0.38571|-0.42803|-0.51911|-0.36155|-0.37605|-0.38465|-0.35958|-0.14316||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:37:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-06-23|0.0541|14|2.702703|11|-3.716919|11|2025-06-23||||||||0.07075|0.06521|0.06001|0.06224|0.05976|0.05779|0.05759|0.0541|0.11648|0.33879|||||||||||||||355905|213793|161933|151956|135454|146978|177694|203419|137986|117862|||||||||||||||0.78549|0.55616|0.38583|0.35648|0.48966|0.39514|0.39068|0.42338|0.28254|0.30777|||||||||||||||-0.85054|-0.56814|-0.53093|-0.46683|-0.40199|-0.36352|-0.31589|-0.33036|-0.30133|-0.35074||||||||58|68|68|68|68|68|68|68|68|10|||||||||0||||||||||||||||
2025-10-11 12:37:31|SB.D.D.CASH.IP|0|none|||0|0|2025-06-23|0.02599|19|5.323505|17|-2.138221|14|2025-06-23||||||||||||||0.07538|0.04174|0.04091|0.03582|0.03529|0.03203|0.02599||||||||||||||||||368471|463255|370228|323153|306623|398465|1039193||||||||||||||||||0.85593|0.4106|0.23761|0.31212|0.53382|0.27375|0.38915||||||||||||||||||-0.65587|-0.47279|-0.38739|-0.30237|-0.34024|-0.29766|-0.34469|||||68|68|68|68|68|68|68||||||||||||||||0||0|||||||
2025-10-11 12:37:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-06-23|0.10624|16|13.842826|7|-8.337703|7|2025-06-23||||||||0.15699|0.13677|0.12417|0.11863|0.11977|0.10913|0.12031|0.11356|0.20883|0.10624|||||||||||||||12160|9204|8160|6783|6828|7876|11204|15935|7789|4868|||||||||||||||1.1768|0.54936|0.39654|0.36122|0.35476|0.38013|0.40382|0.6187|0.24026|0.16643|||||||||||||||-1.23354|-0.3933|-0.39784|-0.37693|-0.45838|-0.25885|-0.32081|-0.34918|-0.36977|-0.35569||||||||56|66|66|66|66|66|66|66|66|10|||||||||||0||||||||||||||
2025-10-11 12:37:32|SB.D.EQR.CASH.IP|0|none|||0|0|2025-06-23|0.03111|19|6.495615|17|-2.76435|14|2025-06-23||||||||||||||0.17369|0.11111|0.09569|0.08361|0.09171|0.06805|0.03111||||||||||||||||||81409|104554|89700|72949|84978|105518|345023||||||||||||||||||0.96455|0.53854|0.30594|0.31275|0.54587|0.31715|0.39328||||||||||||||||||-0.45117|-0.59147|-0.56333|-0.26668|-0.36407|-0.37418|-0.35382|||||68|68|68|68|68|68|68||||||||||||||0||0|||||||||
2025-10-11 12:37:32|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-06-23|0.04962|19|12.959409|17|-2.624672|13|2025-06-23||||||||||||||0.26686|0.17056|0.14904|0.14342|0.14866|0.11525|0.04962||||||||||||||||||135684|161556|122236|93759|109257|106634|325658||||||||||||||||||1.36741|0.80011|0.54952|0.45857|1.00489|0.36313|0.6241||||||||||||||||||-0.71207|-0.759|-0.72001|-0.48315|-0.49441|-0.51303|-0.44784|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|0||||||
2025-10-11 12:37:33|SC.D.FRT.CASH.IP|0|none|||0|0|2025-06-23|0.0515|19|6.526946|17|-2.588106|14|2025-06-23||||||||||||||0.26588|0.16491|0.138|0.13122|0.13996|0.1163|0.0515||||||||||||||||||37111|46170|37776|31667|40258|45049|132833||||||||||||||||||0.89474|0.62203|0.40907|0.29779|0.63898|0.2811|0.35501||||||||||||||||||-0.5671|-0.43062|-0.4684|-0.35612|-0.31646|-0.33509|-0.40568|||||68|68|68|68|68|68|68||||||||||||||0||||0|0||||||
2025-10-11 12:37:33|SC.D.F.CASH.IP|0|none|||0|0|2025-06-23|0.09904|19|31.282051|8|-5.068226|21|2025-06-23|100||||||||0.10225|0.10176|1.94784|0.1014|1.7598|0.09935|0.09916|0.09928|0.09922|0.09908|0.09912|0.09904|1.59727|0.14867|0.13316|1.98621|0||||||||33272|31770|51427|116373|399802|7436229|15411390|12150775|9760197|9530762|9599175|15175119|784149|152215|79662|73507|||||||||4.25429|0.303|0.32172|0.44558|0.2746|0.83535|0.63461|0.34914|0.48855|0.65566|0.34724|0.44247|0.20058|0.22025|0.19573|0.17006|||||||||-0.38057|-0.41165|-0.38792|-0.46302|-0.30689|-0.94066|-0.62622|-0.48966|-0.42957|-0.41456|-0.35129|-0.31832|-0.32807|-0.36939|-0.16569|-0.23799|4|68|47|54|60|60|68|68|68|68|68|68|68|68|47|50|54|||||||||0|||||0|||||||||||
2025-10-11 12:37:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-06-23|0.02831|19|23.780488|8|-5.949342|21|2025-06-23|||||||||0.96708|10.75557|12.28661|0.55841|1.94942|0.0558|0.03711|0.03688|0.03291|0.03685|0.02981|0.02831|0.61148|8.9522|23.82879|12.19818|||||||||6194|3281|6506|12263|109409|929427|996342|776721|664381|665897|663783|1644512|350873|51575|10353|5543|||||||||2.84095|0.50188|0.46906|0.40897|0.29497|0.79493|0.62333|0.41747|0.48675|0.62508|0.29452|0.39252|0.16295|0.40032|0.27492|0.38835|||||||||-0.29533|-0.35678|-0.58417|-0.59871|-0.39991|-0.88525|-0.51786|-0.46876|-0.38183|-0.39607|-0.36623|-0.28033|-0.47235|-0.79478|-0.33216|-0.28572|68|60|61|68|68|68|68|68|68|68|68|68|68|47|47|51||||||||||||||0||||0|0||||||
2025-10-11 12:37:35|UB.D.GILD.CASH.IP|0|none|||0|0|2025-06-23|0.01764|19|8.129995|13|-3.1954|20|2025-06-23|||||||||0.64635|0.51415|8.07662|5.11695|0.46618|0.06353|0.03826|0.03533|0.03431|0.03566|0.02956|0.01764|2.49249|12.19783|21.83564|19.42426|||||||||942|711|1035|2725|3300|344375|408871|327242|262980|296849|281016|898708|992727|1204|1118|624|||||||||0.56883|0.49792|0.23303|0.38884|0.20678|1.2041|0.5379|0.54449|0.36329|0.48176|0.31561|0.43014|0.22072|0.21974|1.2308|0.73999|||||||||-0.44924|-0.16871|-0.18304|-0.32345|-0.33926|-0.64141|-0.52268|-0.35964|-0.40468|-0.34731|-0.40442|-0.41756|-0.84644|-0.56162|-0.39605|-0.47686|67|54|53|64|65|68|68|68|68|68|68|68|66|35|38|32||||||||||||||0|0|||0|0||||||
2025-10-11 12:37:35|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-06-23|0.04247|19|7.078572|17|-2.284946|14|2025-06-23||||||||||||||0.20442|0.13335|0.11267|0.10565|0.09893|0.08025|0.04247||||||||||||||||||127569|180983|135005|115677|134753|127545|311814||||||||||||||||||0.97422|0.54551|0.36466|0.36733|0.62775|0.34525|0.38492||||||||||||||||||-0.51725|-0.54241|-0.39358|-0.35475|-0.33887|-0.33372|-0.3212|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0||||||
2025-10-11 12:37:36|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-06-23|0.10929|19|9.805825|13|-6.89862|15|2025-06-23||||||||||||||0.5883|0.37335|0.35386|0.28811|0.31401|0.28258|0.10929||||||||||||||||||88729|87353|69674|54786|49722|54156|184768||||||||||||||||||2.21151|1.41579|0.97684|0.84966|1.14881|0.60586|1.14122||||||||||||||||||-1.82673|-1.29251|-1.29423|-0.61184|-0.65007|-0.78709|-0.83585|||||68|68|68|68|68|68|68||||||||||||||0|||0||||||||
2025-10-11 12:37:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-06-23|0.386|17|19.282511|13|-6.571429|13|2025-06-23||||||||||||||0.39838|0.38785|0.38748|0.38748|0.386|0.38628|0.38633||||||||||||||||||336759|447379|371034|421248|308839|264384|598615||||||||||||||||||2.11349|1.92995|1.16809|1.16646|1.7596|0.9011|1.19119||||||||||||||||||-1.77156|-1.49288|-1.2057|-1.14506|-1.01267|-0.84815|-1.13849|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:37:37|EG.D.KPN.CASH.IP|0|none|||0|0|2025-06-23|0.02819|14|1.323155|7|-1.953511|7|2025-06-23||||||||0.0375|0.03516|0.03382|0.03257|0.02966|0.02999|0.03338|0.02819|0.04207|0.03937|||||||||||||||176698|115345|92440|81165|75797|83531|130176|147993|112485|81387|||||||||||||||0.47703|0.29123|0.22776|0.20917|0.13801|0.22719|0.2373|0.24218|0.13084|0.10541|||||||||||||||-0.45511|-0.19984|-0.22275|-0.18121|-0.16726|-0.23471|-0.21801|-0.20011|-0.18338|-0.08521||||||||58|68|68|68|68|68|68|68|68|10||||||||||||||0|||0||||||||
2025-10-11 12:37:37|SD.D.LMT.CASH.IP|0|none|||0|0|2025-06-23|0.04642|19|53.743772|8|-8.797532|15|2025-06-23|||||||||1.30525|29.14172|11.59594|4.32579|6.02483|0.23589|0.16296|0.13432|0.12451|0.13661|0.11098|0.04642|0.90939|14.86801|30.31738|31.04114|||||||||1170|804|1044|1795|6283|106992|97577|96417|66233|66452|63625|154649|20200|2686|1277|1205|||||||||8.27256|0.36776|0.40597|0.58574|0.16484|0.71064|0.4046|0.53323|0.29376|0.32888|0.32216|0.32719|0.22075|0.338|0.42088|0.28847|||||||||-0.44809|-0.59431|-0.37622|-0.3978|-0.39077|-0.87323|-0.50923|-0.76067|-0.33761|-0.31181|-0.19922|-0.26446|-0.64442|-0.22336|-0.30181|-0.24525|58|46|47|56|56|68|68|68|68|68|68|68|61|35|37|36|||||||||0|||||0|0|0|0||0|0|||||
2025-10-11 12:37:38|EC.D.MCA.CASH.IP|0|none|||0|0|2025-06-23|0.0165|14|2.643889|7|-3.517128|7|2025-06-23||||||||0.02143|0.02061|0.01732|0.01767|0.01798|0.01791|0.01871|0.0165|0.02742|0.03003|||||||||||||||12025|8161|7308|6561|5797|6889|9676|10857|6817|4206|||||||||||||||0.76369|0.47163|0.31383|0.40688|0.32284|0.30977|0.4287|0.43774|0.33657|0.24994|||||||||||||||-0.78204|-0.41065|-0.43125|-0.34834|-0.34482|-0.28896|-0.3384|-0.37357|-0.31543|-0.22935||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||0|0||0|0||0||||||||
2025-10-11 12:37:38|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-06-23|0.05835|19|9.543065|17|-8.383635|11|2025-06-23|||||||||0.43722|1.89904|1.90663|0.33312|1.78823|0.12064|0.08335|0.07673|0.06988|0.07293|0.06928|0.05835|0.39502|0.40204|2.17065|2.21357|||||||||12680|9779|7868|26209|21107|677179|674189|631185|434482|422660|400899|969988|654638|5390|5296|3235|||||||||0.65842|0.36499|0.3207|0.28464|0.40655|1.33162|1.3925|1.20959|0.78224|0.94142|0.64602|0.76202|0.32446|0.34155|0.31078|0.17809|||||||||-0.56927|-0.30556|-0.51847|-0.77545|-0.54651|-1.50192|-1.18126|-0.8998|-1.02703|-1.0325|-0.8142|-0.62143|-0.48205|-0.43989|-0.30233|-0.27875|68|68|67|68|68|68|68|68|68|68|68|68|68|54|55|54|||||||||||||||||0|0|0||||||
2025-10-11 12:37:39|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-06-23|0.01735|12|1.169238|12|-2.277745|7|2025-06-23||||||||0.02081|0.02095|0.01975|0.01976|0.01875|0.01735|0.02154|0.01956|0.05711|0.03103|||||||||||||||147925|102970|82518|75128|77211|85401|123442|150642|77658|58575|||||||||||||||0.47234|0.29779|0.18456|0.19929|0.20436|0.19969|0.2702|0.2505|0.15053|0.11075|||||||||||||||-0.5582|-0.23747|-0.20616|-0.15661|-0.25042|-0.20462|-0.22766|-0.28212|-0.15923|-0.03329||||||||56|66|66|66|66|66|66|66|66|10||||||||0||||0|||0||0||||||||
2025-10-11 12:37:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-06-23|0.25223|10|38.305085|8|-7.24234|11|2025-06-23|||||||||0.25468|1.83913|0.25223|0.25306|0.2573|0.25793|0.26184|0.26131|0.2615|0.26084|0.26092|0.26173|4.93173|12.42082|5.13299|4.54849|||||||||294656|227868|214596|273444|845879|6693886|6088282|4302692|3357524|2985637|2613091|5797751|384074|250932|123769|137888|||||||||12.41701|0.5429|0.62682|0.65702|0.49442|1.37432|1.19946|1.00029|0.67644|0.80348|0.54692|0.86765|0.48245|0.36573|0.42986|0.31414|||||||||-0.6582|-0.89914|-0.63447|-0.95825|-0.54317|-1.20667|-1.01909|-0.6951|-0.71405|-0.49599|-0.56814|-0.54173|-0.74575|-0.32496|-0.30416|-0.40314|68|63|62|65|66|68|68|67|66|66|66|68|64|41|41|47|||||||||||||||||||||||||
2025-10-11 12:37:40|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-06-23|0.01571|9|2.34287|13|-3.683568|7|2025-06-23||||||||0.01808|0.01735|0.01571|0.01769|0.01701|0.01586|0.0195|0.01711|0.02454|0.02035|||||||||||||||115095|89981|74125|66585|64428|72797|117877|139691|71105|50920|||||||||||||||0.52922|0.3619|0.23027|0.27445|0.23755|0.32037|0.37323|0.32576|0.15928|0.10085|||||||||||||||-0.59946|-0.32086|-0.21507|-0.24338|-0.34489|-0.24005|-0.39356|-0.28175|-0.21631|-0.06747||||||||56|66|66|66|66|66|66|66|66|10|||||||||||0|||0||0|||||||||
2025-10-11 12:37:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-06-23|0.11042|14|7.132244|8|-5.520868|10|2025-06-23||||||||0.20133|0.17961|0.1284|0.15389|0.13108|0.12841|0.14799|0.11042|0.25638|0.42131|||||||||||||||167010|158410|108833|165884|100396|94360|127807|152427|120381|111255|||||||||||||||1.58224|1.32653|0.72405|0.45739|0.57674|0.57225|0.60817|0.84659|0.49842|1.07922|||||||||||||||-1.19364|-0.79658|-0.60361|-0.71673|-0.54397|-0.48845|-0.72683|-0.8141|-0.41838|-0.59762||||||||57|67|67|67|67|67|67|67|67|10||||||||0||0|0||0||||0||||||||
2025-10-11 12:37:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-06-23|0.07406|19|6.804038|13|-3.69898|13|2025-06-23||||||||||||||0.41053|0.23101|0.20171|0.19975|0.20538|0.17598|0.07406||||||||||||||||||52859|56002|39403|43746|44607|44984|98343||||||||||||||||||1.24968|0.39321|0.37702|0.28967|0.37529|0.26907|0.3273||||||||||||||||||-1.01887|-0.40264|-0.4297|-0.36177|-0.34657|-0.30673|-0.32927|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:37:41|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-06-23|0.01747|19|12.1875|17|-6.37611|20|2025-06-23|||||||||0.10005|0.09686|0.12438|0.07784|0.07411|0.02805|0.01889|0.01793|0.01889|0.02191|0.01898|0.01747|0.08085|0.06729|0.05565|0.06317|||||||||341055|190055|214666|464590|552244|8288720|8142582|5271269|4251627|4225282|3868739|6020913|1359826|248058|180927|167420|||||||||1.19632|0.34725|0.40599|0.66033|0.67117|1.74206|1.35959|0.84577|0.60932|1.09511|0.72612|0.86294|0.30381|0.32865|0.55615|0.34836|||||||||-0.5648|-0.41569|-0.59427|-0.66346|-0.49784|-1.25459|-1.11729|-1.0084|-0.90616|-0.75497|-0.63696|-0.92102|-0.51934|-0.35316|-0.35135|-0.41556|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0|0|0||0|0|0|0||||0||0||
2025-10-11 12:37:42|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-06-23|0.02052|19|9.73822|17|-4.021244|11|2025-06-23|||||||||0.26871|0.23894|0.25518|0.2121|0.25461|0.04325|0.029|0.02862|0.0251|0.02817|0.02287|0.02052|0.29771|7.97057|4.2284|4.10791|||||||||9821|6637|7589|20387|24609|615285|602722|440019|362873|424183|389905|983929|902181|3603|3613|2837|||||||||0.42482|0.19912|0.22076|0.18172|0.47324|0.84294|0.73027|0.42101|0.34734|0.73121|0.30204|0.41826|0.13436|0.29297|0.25976|0.21045|||||||||-0.38942|-0.23956|-0.38682|-0.4638|-0.27543|-0.85063|-0.60348|-0.47752|-0.40242|-0.44255|-0.4895|-0.36255|-0.29904|-0.21433|-0.25745|-0.27751|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|53||||||||||||||0|0|||0||0|||||
2025-10-11 12:37:42|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-06-23|0.15099|18|17.269076|17|-10.035211|8|2025-06-23|||||||||3.26561|21.55724|15.44506|0.9459|0.57369|0.16554|0.15352|0.15105|0.15135|0.15212|0.15099|0.15277|2.54448|8.43956|14.62652|7.25342|||||||||5157|4839|3727|13534|17237|676227|1024275|738160|618256|570986|617320|1512690|774483|5224|5117|5884|||||||||2.43984|1.1264|0.98662|0.88123|0.5182|2.06014|1.82795|1.38338|1.04416|1.62675|0.95174|1.14235|0.54473|0.61872|0.44434|0.49272|||||||||-1.9529|-1.08197|-1.12602|-0.84017|-0.70368|-2.09332|-1.8776|-1.15307|-0.99235|-0.80026|-1.16335|-1.14002|-0.6495|-0.48989|-0.4541|-0.54268|68|56|58|68|65|68|68|68|68|68|68|68|62|39|43|46|||||||||||||||||||||||||
2025-10-11 12:37:43|KA.D.RIO.CASH.IP|0|none|||0|0|2025-06-23|0.02125|11|2.751728|7|-2.902971|10|2025-06-23||||||||0.02583|0.02534|0.02283|0.0244|0.02125|0.02426|0.02323|0.02157|0.03104|0.02997|||||||||||||||98217|69475|67665|69670|50345|78467|136822|133970|72763|59282|||||||||||||||0.50637|0.29776|0.23514|0.23018|0.17292|0.23285|0.28455|0.29244|0.23763|0.23868|||||||||||||||-0.61502|-0.33613|-0.27394|-0.33042|-0.26854|-0.25758|-0.41201|-0.38248|-0.25727|-0.14891||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|0|0|||0|0|0|||||||||
2025-10-11 12:37:43|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-06-23|0.04069|9|3.696264|13|-3.257457|7|2025-06-23||||||||0.04692|0.04429|0.04069|0.04825|0.04261|0.04354|0.04692|0.04237|0.04729|0.04608|||||||||||||||39752|27777|22277|20150|21179|23226|36279|40236|20224|14639|||||||||||||||0.57392|0.42862|0.28629|0.35442|0.21405|0.35337|0.42219|0.37606|0.20348|0.13028|||||||||||||||-0.66931|-0.35674|-0.25679|-0.32123|-0.3694|-0.24881|-0.37958|-0.31185|-0.2728|-0.07409||||||||56|66|66|66|66|66|66|66|66|10||||||||0|||||||||||||||||
2025-10-11 12:37:44|KA.D.RR.CASH.IP|0|none|||0|0|2025-06-23|0.03896|14|5.263158|7|-8.867876|7|2025-06-23||||||||0.05142|0.04883|0.04225|0.04335|0.04153|0.04517|0.04458|0.03896|0.05506|0.05264|||||||||||||||828958|600458|665322|717737|757278|757285|744324|1335120|578949|307002|||||||||||||||1.19521|0.32091|0.32337|0.46758|0.28803|0.35515|0.41862|0.47544|0.38749|0.23241|||||||||||||||-1.1075|-0.39835|-0.42764|-0.37293|-0.3177|-0.34551|-0.41754|-0.49453|-0.33162|-0.0625||||||||57|67|67|67|67|67|67|67|67|10||||||||0||0|||||0||||||||||
2025-10-11 12:37:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:45|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-06-23|0.02495|11|2.701579|7|-2.515487|11|2025-06-23||||||||0.02848|0.0271|0.0261|0.02585|0.02495|0.02645|0.03255|0.02551|0.03793|0.04198|||||||||||||||172872|107459|102816|86075|85497|86159|148878|164907|118462|112913|||||||||||||||0.97625|0.48343|0.3083|0.33117|0.33925|0.3495|0.35126|0.36515|0.27186|0.30818|||||||||||||||-0.681|-0.41791|-0.37778|-0.33669|-0.31894|-0.33427|-0.35785|-0.31719|-0.32357|-0.1296||||||||58|68|68|68|68|68|68|68|68|10|||||||||0|0||||0|0||||||||||
2025-10-11 12:37:45|SG.D.SAP.CASH.IP|0|none|||0|0|2025-06-23|0.06205|19|7.312683|17|-1.684322|15|2025-06-23||||||||||||||0.19648|0.07343|0.17517|0.16762|0.18149|0.13703|0.06205||||||||||||||||||16125|11572|16015|4578|3937|4171|29504||||||||||||||||||0.41188|0.45617|0.2704|0.26806|0.56885|0.24193|0.33221||||||||||||||||||-0.35978|-0.34952|-0.44767|-0.2748|-0.27062|-0.32359|-0.25951|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0||0|0|||||
2025-10-11 12:37:46|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-06-23|0.02795|12|4.006338|7|-4.043465|10|2025-06-23||||||||0.03265|0.03138|0.03191|0.02855|0.02995|0.02795|0.03388|0.03126|0.03674|0.03503|||||||||||||||146365|97969|91049|78633|83891|81412|108243|125596|87750|77340|||||||||||||||1.14518|0.47735|0.27223|0.35541|0.39575|0.4301|0.34062|0.40364|0.30739|0.3223|||||||||||||||-0.86487|-0.46959|-0.47477|-0.48843|-0.49922|-0.34054|-0.43023|-0.39291|-0.32536|-0.1888||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:37:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-06-23|0.02678|16|3.163331|7|-4.403948|7|2025-06-23||||||||0.0363|0.03435|0.03169|0.0275|0.03052|0.02874|0.03089|0.02836|0.04072|0.02678|||||||||||||||67460|50369|37186|32906|31300|35364|45301|50011|31835|32063|||||||||||||||0.78001|0.53306|0.37604|0.35999|0.35254|0.34927|0.46603|0.47715|0.26699|0.25695|||||||||||||||-0.90603|-0.62735|-0.45107|-0.40621|-0.4366|-0.30641|-0.30967|-0.41287|-0.3813|-0.18766||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||0|||||||||||||
2025-10-11 12:37:47|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-06-23|0.02169|19|18.912844|8|-6.350191|16|2025-06-23|100||||||||0.06197|0.05951|0.07421|0.05648|0.04765|0.04518|0.03248|0.02897|0.02831|0.03018|0.02424|0.02169|0.05258|0.04052|0.03857|0.02929|0||||||||730283|364803|436527|727229|915636|7614629|8038300|5802477|4818482|4453938|4393333|6997564|3941515|485678|394486|315654|||||||||2.05171|0.39413|0.40156|0.47782|0.54207|1.58265|1.16983|1.02253|0.81921|1.01035|0.6331|1.07354|0.30942|0.58859|0.62805|0.3711|||||||||-0.70899|-0.37489|-0.50211|-0.58525|-0.4341|-1.32873|-1.08158|-0.85607|-1.05447|-0.72465|-0.95745|-0.75204|-0.41434|-0.37249|-0.39945|-0.4088|2|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|||0||0|0|0|0|0|0|0|0|0||0|
2025-10-11 12:37:48|EC.D.FP.CASH.IP|0|none|||0|0|2025-06-23|0.02009|12|2.134116|7|-2.240521|7|2025-06-23||||||||0.02424|0.02388|0.02097|0.02176|0.02269|0.02009|0.02658|0.02042|0.02859|0.0238|||||||||||||||101729|74851|63804|54976|51260|56241|91313|102689|58849|43055|||||||||||||||0.59961|0.34928|0.33049|0.20405|0.24758|0.26304|0.25514|0.25903|0.22791|0.1417|||||||||||||||-0.60596|-0.33892|-0.31876|-0.2844|-0.35698|-0.21147|-0.42832|-0.35315|-0.28481|-0.19735||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||||0|0||0||||||||
2025-10-11 12:37:48|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-06-23|0.01834|19|42.208634|8|-7.127104|10|2025-06-23|100||||||||0.39097|0.35827|0.41355|0.2378|0.23252|0.04529|0.03138|0.02964|0.02674|0.03118|0.02197|0.01834|0.23371|2.09144|0.27158|0.24427|0||||||||11314|6703|11699|35372|101063|2176524|2175447|1501820|1425518|1264023|1269391|2725811|424155|33592|14890|13793|||||||||11.01419|0.31253|0.29948|0.38174|0.41081|1.07798|0.80854|0.50576|0.44185|0.8425|0.41356|0.54746|0.18525|0.21674|0.34084|0.23831|-0.26069||||||||-0.41195|-0.18953|-0.72348|-0.45902|-0.37688|-1.25541|-0.8283|-0.64395|-0.49148|-0.57759|-0.47026|-0.39364|-0.33549|-0.27852|-0.21432|-0.23666|4|68|67|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||||0|||||0||0||||
2025-10-11 12:37:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:37:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-06-23|0.02426|16|1.61595|7|-1.54825|7|2025-06-23||||||||0.03121|0.03247|0.02602|0.02886|0.02792|0.02794|0.03049|0.02602|0.03443|0.02426|||||||||||||||112353|86367|83647|95784|86078|111654|153877|208544|132531|88197|||||||||||||||0.40956|0.27443|0.15944|0.24361|0.15738|0.24044|0.37169|0.19248|0.12943|0.17661|||||||||||||||-0.47735|-0.24688|-0.2156|-0.14102|-0.23855|-0.15615|-0.31067|-0.2694|-0.25105|-0.0662||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||0|0|0||||||||
2025-10-11 12:37:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-06-23|0.02191|19|6.746464|17|-3.748828|13|2025-06-23||||||||||||||0.07974|0.05802|0.04919|0.0482|0.04721|0.04066|0.02191|11.85644|||||||||||||||||402487|488925|396475|313354|353414|398352|837569|5303|||||||||||||||||0.51452|0.53868|0.28809|0.3556|0.57182|0.25298|0.33004|0.00959|||||||||||||||||-0.81433|-0.35193|-0.41933|-0.30617|-0.42513|-0.32616|-0.24513|-0.08301||||68|68|68|68|68|68|68|51||||||||||||||0|0|0|||0||||||
2025-10-11 12:37:50|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-05-22|3.83927|17|151.644737|13|-11.317678|14|2025-05-22||||||||||||||6.72628|13.93981|11.87355|19.68|3.83927|42.91064|16.20254||||||||||||||||||865|804|315|645|715|853|854||||||||||||||||||25.96452|4.13012|1.49149|2.33235|2.88825|0.19826|2.88143||||||||||||||||||-3.32478|-3.2614|-1.981|-2.042|-1.02034|-2.17615|-3.29468|||||15|11|13|13|9|10|19||||||||||||||||0||0||0|||||
2025-10-11 12:37:51|SB.D.DIS.CASH.IP|0|none|||0|0|2025-06-23|0.02514|19|17.662338|8|-2.853612|13|2025-06-23|||||||||0.34057|1.82292|0.33131|1.75715|0.27198|0.061|0.03458|0.03602|0.03235|0.03526|0.02967|0.02514|0.25216|2.14382|3.95277|4.10735|||||||||4429|2527|5788|14290|88712|933214|905332|679353|596861|596144|629444|1430407|264697|38337|4104|3498|||||||||0.84501|0.34853|0.484|0.26782|0.31367|0.7989|0.50162|0.33513|0.32097|0.5681|0.26475|0.33754|0.16199|0.19463|0.17431|0.19401|||||||||-0.31518|-0.17054|-0.2883|-0.32878|-0.22403|-0.68967|-0.43165|-0.45391|-0.26839|-0.34231|-0.33729|-0.35092|-0.20071|-0.20862|-0.16569|-0.25136|68|66|66|68|68|68|68|68|68|68|68|68|68|52|54|52||||||||||||||0|0||0|0||0|||||
2025-10-11 12:37:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-06-23|0.01785|19|38.984018|8|-4.266546|8|2025-06-23|||||||||1.77641|5.32013|12.04861|0.41027|0.36636|0.03227|0.02019|0.02058|0.01914|0.02168|0.01997|0.01785|0.34776|8.61661|8.62623|16.72557|||||||||1389|2274|2981|8782|105814|1453226|1519701|1127020|946753|1000474|1002184|2311672|358543|9122|5924|4400|||||||||8.26108|0.72234|0.43009|0.3752|0.34235|0.78633|0.57898|0.3879|0.31962|0.7817|0.28504|0.33787|0.44487|0.32446|0.32897|0.33812|||||||||-1.18044|-0.41294|-0.40264|-0.4465|-0.36833|-0.66083|-0.72599|-0.42617|-0.28194|-0.33882|-0.44379|-0.41546|-0.35041|-0.18961|-0.24746|-0.22682|68|66|61|67|68|68|68|68|68|68|68|68|68|48|49|49||||||||||||||0||0|||||||||
2025-10-11 12:37:52|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-06-23|0.03739|19|8.87392|17|-4.228625|13|2025-06-23||||||||||||||0.18668|0.11891|0.09891|0.09399|0.09294|0.08212|0.03739||||||||||||||||||148462|223858|162925|132997|132568|141943|390210||||||||||||||||||1.16049|0.61572|0.51141|0.50902|0.89941|0.35607|0.54996||||||||||||||||||-1.00347|-0.67921|-0.57315|-0.48389|-0.46975|-0.54046|-0.33538|||||68|68|68|68|68|68|68|||||||||||||||0|0||0|||||||
2025-10-11 12:37:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-06-23|0.04454|19|7.619901|17|-8.090795|20|2025-06-23|||||||||1.60631|12.98984|12.11735|5.95819|7.18115|0.14122|0.09045|0.07679|0.06783|0.0741|0.0607|0.04454|6.60372|19.53459|21.25861|9.75574|||||||||597|245|732|860|1588|73929|89780|68743|59749|63490|69777|235453|344049|1112|631|528|||||||||1.44633|0.31273|0.4089|0.37167|0.25425|1.06592|0.5141|0.39147|0.37242|0.67635|0.30946|0.39252|0.82601|1.025|0.87035|0.55645|||||||||-0.61579|-0.25972|-0.46214|-0.40842|-0.33358|-0.70871|-0.62284|-0.40363|-0.35044|-0.37051|-0.37274|-0.4356|-1.26082|-1.15841|-0.688|-0.82948|67|60|56|62|65|68|68|68|68|68|68|68|62|23|30|24||||||||||||||0|||0||||||||
2025-10-11 12:37:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-06-23|0.04035|9|1.480437|14|-3.066125|15|2025-06-23||||||||0.04244|0.04405|0.04035|0.0456|0.04038|0.04352|0.04147|0.04303|0.13617|0.39341|||||||||||||||12195|8661|7037|5793|5785|6976|9161|10517|5303|3957|||||||||||||||0.43156|0.2773|0.21257|0.19321|0.17539|0.1988|0.25207|0.25828|0.13905|0.11882|||||||||||||||-0.45986|-0.34572|-0.24904|-0.20606|-0.25092|-0.19679|-0.29721|-0.23354|-0.3129|-1.74056||||||||56|66|66|66|66|66|66|66|66|10|||||||||||||||0||||||||||
2025-10-11 12:37:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-06-23|0.51144|0.51164|0.5118|0.51218|0.51168|0.5123|0.51391|0.51016|0.51044|0.51088|0.51132|0.5113|0.51114|0.51104|0.51044|0.51094|0.5115|0.51052|0.51059|0.56025|0.56387|0.51483|0.51089|0.51056|5474|5434|4897|4496|4385|4354|4470|4565|4780|4669|4665|4621|5038|5885|6150|5830|5667|5434|5244|4977|4720|3304|4950|4642|0.45381|0.68114|0.51606|0.37032|0.42245|0.34208|0.29661|0.55094|0.59816|0.45499|0.41531|0.44337|0.53175|0.99587|0.63309|0.50761|0.52022|0.79193|0.51784|0.51728|0.46238|0.43875|0.61655|0.36055|-0.78718|-0.5387|-0.43627|-0.46897|-0.34693|-0.50843|-0.58352|-0.41653|-0.34779|-0.39912|-0.51322|-0.49594|-0.49417|-0.70947|-0.68217|-0.60021|-0.5792|-0.64348|-0.62071|-0.54423|-0.4877|-0.4145|-0.57882|-0.40961|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-10-11 12:37:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-06-23|0.51144|0.51164|0.5118|0.51218|0.51168|0.5123|0.51391|0.51016|0.51044|0.51088|0.51132|0.5113|0.51114|0.51104|0.51044|0.51094|0.5115|0.51052|0.51059|0.56025|0.56387|0.51483|0.51089|0.51056|5474|5434|4897|4496|4385|4354|4470|4565|4780|4669|4665|4621|5038|5885|6150|5830|5667|5434|5244|4977|4720|3304|4950|4642|0.45381|0.68114|0.51606|0.37032|0.42245|0.34208|0.29661|0.55094|0.59816|0.45499|0.41531|0.44337|0.53175|0.99587|0.63309|0.50761|0.52022|0.79193|0.51784|0.51728|0.46238|0.43875|0.61655|0.36055|-0.78718|-0.5387|-0.43627|-0.46897|-0.34693|-0.50843|-0.58352|-0.41653|-0.34779|-0.39912|-0.51322|-0.49594|-0.49417|-0.70947|-0.68217|-0.60021|-0.5792|-0.64348|-0.62071|-0.54423|-0.4877|-0.4145|-0.57882|-0.40961|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-10-11 12:37:55|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-06-23|0.49942|7|8.27436|17|-5.000173|18|2025-06-23|0.50115|0.50076|0.50071|0.50112|0.50019|0.50031|0.50123|0.49942|0.5001|0.50097|0.5011|0.50128|0.50129|0.50199|0.50059|0.50072|0.50071|0.49988|0.50037|0.59836|0.60847|0.51173|0.50148|0.50079|3664|3619|3287|3002|2929|2828|2886|2951|2960|2940|2929|2930|3217|4018|4174|4033|3730|3560|3373|3148|2820|2252|3060|3019|0.67404|0.82641|0.58042|0.48972|0.53401|0.542|0.4264|0.49558|0.543|0.45754|0.45996|0.51255|0.50016|0.70555|0.84377|0.65705|0.60169|0.84432|0.59242|0.42985|0.47494|0.63785|0.69928|0.61816|-0.63866|-0.60499|-0.56252|-0.59949|-0.36609|-0.56403|-0.62919|-0.39643|-0.43858|-0.49682|-0.47781|-0.53032|-0.47667|-0.66594|-0.52304|-0.59833|-0.69785|-0.48613|-0.544|-0.56745|-0.55107|-0.40728|-0.56169|-0.41533|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
2025-10-11 12:37:55|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-06-23|0.02168|15|0.41208|12|-0.524036|7|2025-06-23||||||||0.02171|0.02171|0.02171|0.02224|0.0217|0.02169|0.02169|0.02169|0.02168|0.02223|||||||||||||||16244|13477|13466|10230|10767|13831|14182|17622|18380|4550|||||||||||||||0.10121|0.10305|0.10388|0.09256|0.12396|0.15119|0.13835|0.08975|0.11164|0.05969|||||||||||||||-0.19442|-0.10883|-0.09524|-0.08487|-0.11027|-0.12891|-0.14451|-0.12342|-0.09389|-0.06107||||||||20|20|20|20|20|20|20|20|20|20|||||||||0|0|0|0|0|0|0|0|||||||||
2025-10-11 12:37:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-06-23|0.03441|13|0.759661|12|-1.094619|12|2025-06-23|0.03447|0.03446|0.03446|0.03446|0.03447|0.03446|0.03446|0.03447|0.03446|0.03445|0.03445|0.03443|0.03442|0.03441|0.03446|0.03444|0.03443|0.03441|0.03443|0.03442|0.03442||0.03445|0.03444|2492|2398|1165|1336|1085|1798|3117|5012|4171|4157|5390|9375|18680|18289|21451|19784|16128|18862|15362|14308|12430||869|1180|0.08913|0.11425|0.0867|0.09865|0.08472|0.11422|0.12876|0.13433|0.15011|0.09898|0.12275|0.19188|0.36743|0.1596|0.12991|0.19311|0.15553|0.13845|0.10229|0.16542|0.10127||0.05611|0.12573|-0.1566|-0.08082|-0.06526|-0.07391|-0.06762|-0.06215|-0.14186|-0.13058|-0.16717|-0.09841|-0.1384|-0.15333|-0.24945|-0.30841|-0.23833|-0.2269|-0.14618|-0.16537|-0.14177|-0.10262|-0.10402||-0.13858|-0.06754|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21||0||||0|||||0||||||0|0|||0||||
2025-10-11 12:37:56|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-06-23|0.0354|12|0.66855|12|-0.909283|12|2025-06-23|0.03544|0.03544|0.03543|0.03543|0.03544|0.03544|0.03544|0.03545|0.03544|0.03544|0.03543|0.03542|0.0354|0.0354|0.03543|0.03541|0.03541|0.0354|0.03541|0.0354|0.0354||0.03542|0.03542|3350|2488|1593|1430|1186|1926|3828|6277|5429|5438|5405|8700|27714|26212|26211|25628|17819|19004|19620|19201|14891||1635|1849|0.07111|0.08166|0.06718|0.07634|0.0471|0.10385|0.09826|0.10319|0.12941|0.09127|0.10031|0.15597|0.30242|0.15619|0.1195|0.15335|0.11826|0.12604|0.09251|0.16619|0.08655||0.04699|0.13775|-0.1312|-0.06342|-0.04752|-0.0662|-0.04733|-0.06087|-0.12417|-0.11292|-0.10099|-0.07148|-0.12255|-0.11405|-0.20712|-0.15659|-0.17417|-0.16644|-0.11525|-0.14406|-0.11432|-0.06877|-0.08882||-0.12844|-0.07822|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21|||||||||||||0|0|||||||||||
2025-10-11 12:37:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-06-23|0.03615|13|0.42617|12|-0.451581|12|2025-06-23|0.03617|0.03617|0.03617|0.03617|0.03618|0.03618|0.03617|0.03618|0.03617|0.03617|0.03617|0.03617|0.03616|0.03615|0.03616|0.03616|0.03616|0.03616|0.03616|0.03616|0.03616||0.03616|0.03616|16838|13010|7011|7478|5488|8815|18313|31048|27872|22336|23656|41548|115094|94776|89021|65497|57316|60787|63998|58772|44226||7427|8645|0.03916|0.04557|0.02728|0.02904|0.02209|0.03525|0.04399|0.04422|0.0533|0.06736|0.05309|0.07068|0.15492|0.08625|0.06893|0.08063|0.0546|0.05087|0.04847|0.06499|0.04243||0.02534|0.05208|-0.04311|-0.02847|-0.02562|-0.02971|-0.03087|-0.03829|-0.04909|-0.04853|-0.04577|-0.0307|-0.03935|-0.06344|-0.13211|-0.08001|-0.0944|-0.09211|-0.05213|-0.06191|-0.05239|-0.04344|-0.04871||-0.04644|-0.06467|20|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|19|19|19|19|21|21||||||||||||0|||||||||||||
2025-10-11 12:37:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-06-23|0.01851|12|0.348578|12|-0.318398|12|2025-06-23|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01852|0.01851|0.01851|0.01852|0.01851|0.01851|0.01851|0.01851|0.01851|0.01851||0.01851|0.01851|11057|8706|5166|4833|2892|5695|13641|34341|17849|16299|17173|26052|103721|91656|79392|55130|40646|44126|49165|54438|39375||6239|6478|0.03192|0.03264|0.0197|0.01692|0.0119|0.02368|0.02695|0.02239|0.02516|0.03416|0.02955|0.04819|0.11254|0.05642|0.05201|0.0521|0.03468|0.03231|0.03242|0.0365|0.02615||0.02408|0.03187|-0.02464|-0.02074|-0.01623|-0.0175|-0.02012|-0.01651|-0.02659|-0.04006|-0.02824|-0.01557|-0.03098|-0.04508|-0.08235|-0.05266|-0.05103|-0.06019|-0.02806|-0.03458|-0.02777|-0.04207|-0.03882||-0.0232|-0.03985|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21|||||||0||||0|0|0||||||||||||
2025-10-11 12:37:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-05-30|0.15385|18|2.012677|17|-1.925378|14|2025-05-30||||||||||||||0.15427|0.1541|0.15406|0.15411|0.15401|0.15385|||||||||||||||||||2345|2792|2112|1730|2725|487|||||||||||||||||||0.50323|0.57323|0.52807|0.33561|0.41673|0.09833|||||||||||||||||||-0.52652|-0.54732|-0.41868|-0.31666|-0.2344|-0.07557||||||43|43|43|44|44|42||||||||||||||0||0|||||||||
2025-10-11 12:37:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-06-23|0.04026|9|0.346299|7|-0.45728|13|2025-06-23|0.04544|0.04257|0.04315|0.04373|0.04488|0.0443|0.04372|0.04143|0.04084|0.04026|0.04083|0.04186|0.04131|0.04078|0.04026|0.0408|0.04188|0.04159|0.04294||||||315|153|91|120|117|436|7697|18668|29172|26090|17550|15664|18100|20924|21749|18547|4951|1096|550||||||0.03796|0.04034|0.03224|0.02015|0.03609|0.04139|0.09328|0.18141|0.09321|0.08971|0.094|0.11082|0.10659|0.09668|0.04967|0.07388|0.06236|0.04934|0.00804||||||-0.04838|-0.02862|-0.02095|-0.02641|-0.02953|-0.03618|-0.0927|-0.0933|-0.03622|-0.09441|-0.04528|-0.07563|-0.11794|-0.11143|-0.09395|-0.06537|-0.03938|-0.03625|-0.04115||||||14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|12|12|||0|||0||0|||0||0|0|0|||0|0||||||
2025-10-11 12:37:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-23|0.04136|12|0.330989|7|-0.512227|13|2025-06-23|||||||0.04315|0.04139|0.04197|0.04196|0.04195|0.04137|0.04136|0.04247|0.04138|0.04248|0.0458||||||||||||||10973|28284|32607|31437|22321|21974|27947|30491|26914|20623|4811||||||||||||||0.12116|0.20316|0.06956|0.06541|0.06502|0.07861|0.10483|0.1029|0.052|0.07224|0.0497||||||||||||||-0.08685|-0.09507|-0.05173|-0.08666|-0.05909|-0.1002|-0.10476|-0.1074|-0.10034|-0.06931|-0.04031||||||||14|14|14|14|14|15|15|15|15|15|15|||||||0|0|0|0|0||0|0|0|0|||||||||
2025-10-11 12:37:59|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-06-23|0.02545|3|0.144447|7|-0.304904|13|2025-06-23|0.02849|0.02667|7.16892|0.02545|0.02545|0.02667|0.02667|0.02606|0.02545|0.02606|0.02545|0.02601|0.02545|0.02601|0.02546|0.02546|0.02659|0.02602|0.02546|0.02942|||||1201|685|319|288|481|1881|21924|52590|55452|50307|39092|36827|56140|59060|52635|50393|15420|5000|2320|2810|||||0.03111|0.02335|0.02035|0.00848|0.01906|0.02229|0.05819|0.068|0.03675|0.03226|0.04456|0.04243|0.0462|0.05233|0.02886|0.02689|0.02666|0.0303|0.02205|0.02375|||||-0.02788|-0.01696|-0.01818|-0.02119|-0.02883|-0.01695|-0.07487|-0.04131|-0.0212|-0.04659|-0.02969|-0.04411|-0.0608|-0.07413|-0.04242|-0.0325|-0.02405|-0.0194|-0.02122|-0.02545|||||14|14|14|14|13|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|||||||||||0|0|0||0||||0||||||
2025-10-11 12:37:59|IR.D.JGB.FWM1.IP|0|none|||0|0|2025-06-23|0.02876|15|0.129264|0|-0.165766|4|2025-06-23|0.02877|0.03037||0.02879|0.02879|0.02878|0.02878|0.03022|0.02877|0.02877|0.02877|0.03021|0.0302|0.0302|0.02877|0.02876|0.02876|0.0302|0.03164|0.03451|0.04316|||0.02877|134|49||137|96|272|20|185|104|54|35|13|11|37|15|14|12|10|6|26|15|||85|0.04852|0.0329||0.01678|0.06759|0.06477|0.04506|0.05763|0.02777|0.03905|0.01618|0.02732|0.04078|0.05392|0.03835|0.02733|0.01918|0.02591|0.03598|0.04317|0.02157|||0.03165|-0.06179|-0.00717||-0.076|-0.05758|-0.036|-0.02514|-0.02157|-0.02152|-0.03238|-0.04786|-0.03118|-0.03594|-0.02446|-0.03955|-0.02638|-0.01439|-0.02442|-0.04433|-0.01724|-0.07477|||-0.07175|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0|||0|0|0|||||0||0|||||0|||||||
2025-10-11 12:38:00|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-06-23|0.02292|10|0.291232|7|-0.457491|13|2025-06-23|0.02457|0.02457|0.02293|0.02293|0.02403|0.02566|0.02403|0.02348|0.02348|0.02293|0.02292|0.02292|0.02292|0.02394|0.02293|0.02345|0.02344|0.02497|0.02344|0.02498|||||1883|1568|676|759|910|3195|25987|64791|65722|63347|44869|43639|62727|66563|68182|55914|16672|4872|3269|3055|||||0.04478|0.03983|0.03622|0.02167|0.02857|0.03346|0.09943|0.12878|0.06116|0.06881|0.06967|0.08867|0.08494|0.1007|0.04206|0.04782|0.04477|0.05133|0.03823|0.02419|||||-0.06495|-0.03149|-0.02549|-0.02722|-0.04147|-0.02749|-0.10356|-0.08963|-0.0382|-0.06674|-0.05809|-0.08218|-0.11085|-0.10253|-0.10316|-0.06751|-0.04459|-0.03605|-0.04277|-0.03438|||||14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|||||||0||0||0||0|0|||||||||||
2025-10-11 12:38:00|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-06-23|0.15708|23|5.726644|17|-4.847495|17|2025-06-23|0.15817|0.15812|0.15811|0.15819|0.1582|0.15824|0.15826|0.15836|0.15839|0.15823|0.15834|0.1585|0.15843|0.15844|0.1586|0.15849|0.1584|0.15827|0.15853|0.15852|0.15852|0.41027|0.15789|0.15708|650|433|548|447|522|611|2037|5025|7930|4982|4769|5372|6320|8612|10471|14669|7569|4729|4110|1305|718|218|1998|382|0.31084|0.23852|0.20163|0.11843|0.1438|0.19984|0.29942|0.33025|0.42188|0.3913|0.29194|0.1929|0.29977|0.51097|0.2577|0.51761|0.30285|0.43653|0.32394|0.17745|0.20108|0.24739|0.41101|0.23274|-0.2482|-0.20527|-0.14591|-0.18714|-0.12184|-0.23734|-0.34496|-0.47105|-0.37583|-0.28579|-0.31073|-0.51919|-0.31891|-0.4261|-0.51794|-0.4736|-0.36391|-0.38727|-0.26633|-0.23184|-0.20012|-0.19778|-0.96582|-0.21596|66|66|66|66|66|66|66|66|66|66|67|67|67|67|67|67|66|66|64|64|64|52|12|14|||||||||0||||0||0||||||||0||
2025-10-11 12:38:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:02|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-06-23|0.03337|19|8.56575|17|-4.052596|20|2025-06-23|||||||||1.25615|8.38058|8.23647|0.67506|0.59732|0.12606|0.0913|0.07973|0.07375|0.07403|0.06247|0.03337|0.67554|4.42535|4.28651|0.53999|||||||||2687|1200|2517|4844|6153|233081|198600|134192|106735|115927|114628|352567|180147|6117|2962|2043|||||||||1.01865|0.31553|0.32464|0.52958|0.47486|1.02809|0.69097|0.49766|0.39434|0.7857|0.36924|0.43334|0.2675|0.35327|0.4262|0.21019|||||||||-0.5288|-0.43943|-0.48067|-0.41441|-0.3811|-0.87883|-0.48205|-0.44482|-0.42364|-0.43347|-0.39897|-0.3244|-0.59931|-0.35586|-0.32507|-0.32754|68|55|57|68|68|68|68|68|68|68|68|68|68|51|53|53||||||||||||||0|0|0||0|0|0|||||
2025-10-11 12:38:02|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-06-23|0.02995|19|9.920341|17|-4.257035|20|2025-06-23|||||||||0.76056|4.01628|0.82694|2.05948|0.55752|0.11969|0.08502|0.07041|0.0704|0.06888|0.06213|0.02995|2.33568|19.24797|18.00447|26.84231|||||||||1601|972|3916|3049|5735|243205|260896|207638|163621|162214|218084|525139|503158|4604|1853|735|||||||||1.1198|0.33177|0.37651|0.34187|0.39197|1.05631|0.66977|0.43722|0.4536|0.8715|0.30528|0.56482|0.34003|0.78357|0.42263|0.27128|||||||||-0.43383|-0.31352|-0.45653|-0.43015|-0.34287|-0.86383|-0.63976|-0.49485|-0.37229|-0.51775|-0.4961|-0.24761|-0.92543|-0.487|-0.32036|-0.28082|68|61|62|68|68|68|68|68|68|68|68|68|68|43|46|42||||||||||||||0|0|0|||0||||||
2025-10-11 12:38:03|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-06-23|0.0325|19|5.133758|13|-5.941156|10|2025-06-23|||||||||0.31532|0.31962|3.30016|3.17189|0.23558|0.0745|0.05575|0.05121|0.05127|0.04935|0.04209|0.0325|0.31794|6.1564|4.19578|0.27027|||||||||13157|12870|11998|21672|26442|349260|330616|227759|164011|150600|146247|346238|74291|3637|3322|4924|||||||||0.49907|0.28916|0.2136|0.20514|0.24954|0.85465|0.47007|0.46633|0.46443|0.40276|0.26673|0.43009|0.17564|0.21927|0.18979|0.20986|||||||||-0.37375|-0.26259|-0.43449|-0.47089|-0.29134|-0.67747|-0.78704|-0.52679|-0.35513|-0.29886|-0.2482|-0.33966|-0.29097|-0.2455|-0.18413|-0.2839|68|67|67|68|68|68|68|68|68|68|68|68|68|51|51|54||||||||||||||0|0|0|0|0|||||||
2025-10-11 12:38:03|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-06-23|0.0085|18|13.393258|8|-6.009465|21|2025-06-23|100||||||||0.0337|0.03053|0.03232|0.025|0.0231|0.01468|0.00881|0.00942|0.00923|0.01091|0.0085|0.01545|0.03272|0.02792|0.02571|0.02816|0||||||||1010059|615210|778450|1376383|1711308|17404915|17092383|11839679|9675017|9368632|9571339|16912053|15308236|888036|588041|486446|||||||||1.30183|0.37261|0.29777|0.36031|0.43498|0.99348|0.73816|0.5057|0.55564|0.71799|0.44761|0.71657|0.62225|0.34404|0.39229|0.2528|||||||||-0.42212|-0.25312|-0.44139|-0.49656|-0.3121|-0.99359|-0.91656|-0.67613|-0.47096|-0.53997|-0.51179|-0.65473|-0.3681|-0.43774|-0.26997|-0.30375|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||||0|0|0|||0||0|0|0||0|||
2025-10-11 12:38:04|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-06-23|0|0|15.63772|17|-9.213275|13|2025-06-23|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.86526|0.43453|0.43933|0.69529|0.6376|2.1343|1.23737|1.24422|0.80867|1.45925|0.77484|1.05025|0.38237|0.5301|0.53777|0.34108|||||||||-0.66415|-0.4213|-0.6498|-0.86927|-0.61532|-1.87779|-1.35917|-0.98098|-0.90373|-0.85102|-0.91813|-0.76975|-0.49622|-0.61166|-0.43569|-0.44296|5|66|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||0||||0|0|0||||0|||||
2025-10-11 12:38:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:06|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-06-23|0.06572|19|12.983172|17|-3.998912|14|2025-06-23||||||||||||||0.25553|0.1624|0.15921|0.16102|0.14539|0.12803|0.06572||||||||||||||||||308565|334758|221182|187421|194434|200271|622033||||||||||||||||||1.528|0.91196|0.59598|0.54351|1.03863|0.46953|0.63814||||||||||||||||||-1.01652|-0.94944|-0.64981|-0.59945|-0.51193|-0.64819|-0.58752|||||68|68|68|68|68|68|68||||||||||||||0|0|||||0|||||
2025-10-11 12:38:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:07|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-06-23|0.02595|15|11.859514|17|-3.520964|16|2025-06-23||||||||||||||0.05311|0.02738|0.02595|0.02671|0.02881|0.02621|0.04053||||||||||||||||||251913|295392|193617|152577|171036|177227|352285||||||||||||||||||1.26287|0.78779|0.61923|0.53856|0.98829|0.44784|0.62917||||||||||||||||||-0.88612|-0.9878|-0.78315|-0.67159|-0.47651|-0.6115|-0.47906|||||68|68|68|68|68|68|68||||||||||||||0|||0||||||||
2025-10-11 12:38:07|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-06-23|0.05654|18|11.965349|17|-3.460744|16|2025-06-23||||||||||||||0.13176|0.07474|0.0655|0.06258|0.07118|0.05654|0.06512||||||||||||||||||61591|58429|50144|36067|45088|47130|99963||||||||||||||||||1.33342|1.08714|0.71692|0.55816|1.28161|0.53546|0.60967||||||||||||||||||-1.05543|-0.89478|-0.88952|-0.74161|-0.50618|-0.70902|-0.58396|||||68|68|68|68|68|68|68|||||||||||||||0|0|||||||||
2025-10-11 12:38:08|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-06-23|0.07845|18|9.390061|17|-3.163642|16|2025-06-23||||||||||||||0.19001|0.09628|0.08897|0.08393|0.09424|0.07845|0.10036||||||||||||||||||3544|6858|1371|1141|1132|1287|2584||||||||||||||||||0.78661|0.68975|0.42262|0.40081|0.77543|0.37617|0.46149||||||||||||||||||-0.64283|-0.70976|-0.60982|-0.55584|-0.40825|-0.49509|-0.38673|||||68|68|68|68|68|68|68||||||||||||||||0|0||0|0|||||
2025-10-11 12:38:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-06-23|0.09691|18|10.82544|17|-2.857143|14|2025-06-23||||||||||||||0.25877|0.12812|0.11544|0.11472|0.13534|0.09691|0.21414||||||||||||||||||7234|7153|4631|3636|3293|3395|7720||||||||||||||||||1.01755|0.64019|0.5935|0.44222|0.93034|0.40013|0.48005||||||||||||||||||-0.71836|-0.84895|-0.57264|-0.53799|-0.3854|-0.44628|-0.4852|||||68|68|68|68|68|68|68||||||||||||||0|0||||||||||
2025-10-11 12:38:09|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-06-23|0.11261|18|10.153846|17|-3.019825|14|2025-06-23||||||||||||||0.52639|0.16018|0.12342|0.11969|0.21594|0.11261|0.31996||||||||||||||||||2640|2831|2440|2165|2731|2791|5607||||||||||||||||||0.99798|0.79459|0.57582|0.4456|0.76985|0.4414|0.48474||||||||||||||||||-0.79487|-0.95963|-0.62622|-0.57734|-0.50692|-0.51923|-0.50667|||||68|68|68|68|68|68|68||||||||||||||0|0||0||||||||
2025-10-11 12:38:09|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-06-23|0.76673|13|6.888361|17|-1.893287|16|2025-06-23||||||||||||||0.76673|6.54457|9.71903|5.74334|12.50399|15.33864|2.29925||||||||||||||||||130|309|186|95|117|80|128||||||||||||||||||1.05429|0.41733|0.32842|0.2651|0.53425|0.23879|0.3114||||||||||||||||||-0.48165|-0.43736|-0.46166|-0.30792|-0.21208|-0.32378|-0.20375|||||68|68|66|59|59|61|62|||||||||||||||||||||||||
2025-10-11 12:38:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-06-23|1.01161|13|6.001009|17|-2.194052|14|2025-06-23||||||||||||||1.01161|6.90439|7.13165|10.80716|9.51347|9.61251|2.48461||||||||||||||||||1033|257|263|214|131|104|168||||||||||||||||||1.63125|0.46949|0.39723|0.38733|0.54483|0.28945|0.28685||||||||||||||||||-0.3875|-0.53481|-0.37263|-0.36652|-0.25251|-0.36344|-0.35531|||||68|66|64|60|58|57|64|||||||||||||||||||||||||
2025-10-11 12:38:10|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-06-23|0.14582|16|11.901663|13|-7.20524|13|2025-06-23||||||||||||||0.33751|0.18475|0.19486|0.14582|0.18314|0.1794|0.3405||||||||||||||||||4806156|5895689|4019890|2860599|2320684|2180290|2923434||||||||||||||||||3.34997|1.9504|1.52083|1.10204|1.37951|0.75204|1.27103||||||||||||||||||-2.80901|-1.838|-1.38835|-1.61189|-1.22244|-1.12934|-1.0385|||||68|68|68|67|68|68|68||||||||||||||0|||||||||||
2025-10-11 12:38:11|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-06-23|0.11628|16|38.933333|8|-8.039492|14|2025-06-23|||||||||0.16659|0.15991|0.14217|0.14945|0.13942|0.12576|0.1169|0.12169|0.11628|0.12156|0.12202|0.12344|0.29335|2.17244|0.36409|0.35121|||||||||65547|41811|48226|66477|81847|1873434|2427923|1861872|1392336|1317779|1249987|2209161|532468|27872|25850|28300|||||||||13.25287|0.43251|0.51585|0.59216|0.66924|2.04816|1.99642|1.20046|0.80179|1.58374|0.81224|1.02917|0.45858|0.63598|0.57015|0.39145|||||||||-0.46017|-0.45494|-0.57807|-0.86457|-0.48716|-1.83281|-1.47179|-1.61927|-1.08623|-1.05053|-1.07717|-0.86082|-0.69375|-0.35343|-0.45426|-0.28038|68|68|68|68|68|68|68|68|68|68|68|68|68|55|53|55|||||||||||||||||||||||||
2025-10-11 12:38:11|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-06-23|0.46778|18|11.956522|17|-5.976096|13|2025-06-23||||||||||||||0.58165|0.48232|0.50882|0.50076|0.4979|0.46778|0.70499||||||||||||||||||56755|67622|45893|37262|40291|38203|52916||||||||||||||||||1.74429|1.58227|1.15365|0.90716|1.40937|0.96412|0.9797||||||||||||||||||-1.97868|-1.62221|-1.19329|-1.17839|-1.16926|-1.03414|-0.8453|||||69|69|69|69|69|68|69|||||||||||||||||||||||||
2025-10-11 12:38:12|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-06-23|0.03576|18|8.268319|17|-2.575107|16|2025-06-23||||||||||||||0.15013|0.04938|0.04603|0.04036|0.05955|0.03576|0.07616||||||||||||||||||15618|14850|10136|10099|12859|19168|76171||||||||||||||||||0.39603|0.46701|0.33258|0.28272|0.58548|0.2786|0.3259||||||||||||||||||-0.41204|-0.53035|-0.36055|-0.31226|-0.30316|-0.32354|-0.22071|||||68|68|68|68|68|68|68|||||||||||||||0|0|0||0|0|||||
2025-10-11 12:38:13|SI.D.IWO.CASH.IP|0|none|||0|0|2025-06-23|0.06948|18|9.214056|17|-3.009121|16|2025-06-23||||||||||||||0.16498|0.0854|0.07717|0.07355|0.08258|0.06948|0.09701||||||||||||||||||39457|54538|40969|32508|38890|51563|93591||||||||||||||||||0.56278|0.5491|0.40442|0.33114|0.74187|0.31208|0.37663||||||||||||||||||-0.43287|-0.54762|-0.42122|-0.4562|-0.29375|-0.33301|-0.25645|||||68|68|68|68|68|68|68||||||||||||||0|0|||0|0|0|||||
2025-10-11 12:38:13|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-06-23|0.01173|18|6.15283|17|-1.685003|16|2025-06-23||||||||||||||0.03601|0.01328|0.01439|0.01498|0.01999|0.01173|0.02216||||||||||||||||||207835|426898|277973|220457|187615|250461|424698||||||||||||||||||0.32969|0.3443|0.23303|0.23365|0.55462|0.20401|0.24053||||||||||||||||||-0.23807|-0.35717|-0.30321|-0.23788|-0.20975|-0.25044|-0.26183|||||68|68|68|68|68|68|68||||||||||||||0|0|||||0|||||
2025-10-11 12:38:14|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-06-23|0.03235|18|7.391158|17|-2.15134|16|2025-06-23||||||||||||||0.09291|0.03941|0.03921|0.03786|0.04219|0.03235|0.03496||||||||||||||||||26205|18153|14678|12336|12658|11965|60779||||||||||||||||||0.47397|0.39788|0.29442|0.32156|0.63537|0.24716|0.3837||||||||||||||||||-0.3917|-0.57142|-0.41346|-0.32925|-0.27691|-0.33413|-0.33514|||||68|68|68|68|68|68|68||||||||||||||0||0|||0|0|||||
2025-10-11 12:38:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-06-23|0.07294|9|1.7996|14|-2.03193|15|2025-06-23||||||||0.10829|0.11915|0.07294|0.10673|0.07448|0.0875|0.46224|0.07352|0.15534|0.10244|||||||||||||||2804|3726|6239|2473|2953|2736|10546|9531|10125|1760|||||||||||||||0.24793|0.21062|0.17481|0.18044|0.14572|0.18059|0.26615|0.43184|0.13571|0.14232|||||||||||||||-0.22457|-0.17343|-0.1743|-0.22779|-0.20369|-0.15298|-0.34122|-0.26704|-0.2248|-0.1068||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:38:15|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-06-23|0.58518|7|6.932481|17|-5.354213|6|2025-06-23|0.59245|0.59252|0.59235|0.59289|0.59243|0.59323|0.59406|0.58518|0.59024|0.59138|0.59209|0.59234|0.59221|0.59295|0.59235|0.59258|0.59327|0.59234|0.59251|0.76368|0.77532|0.60853|0.59361|0.59286|1997|1943|1720|1524|1423|1295|1379|1502|1558|1432|1433|1471|1747|2324|2435|2222|2090|2006|1831|1682|1548|1085|1526|1464|0.64658|0.57061|0.58271|0.39864|0.46993|0.33286|0.41204|0.5444|0.49491|0.4223|0.41389|0.44034|0.49126|0.67586|0.69696|0.6448|0.58884|0.68825|0.56114|0.51269|0.52344|0.49264|0.70001|0.56827|-0.74614|-0.59493|-0.47495|-0.52606|-0.47027|-0.55007|-0.55175|-0.57441|-0.45652|-0.45302|-0.53453|-0.56516|-0.48568|-0.8104|-0.7314|-0.61241|-0.64855|-0.66232|-0.65|-0.56529|-0.67292|-0.42787|-0.65682|-0.35633|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|||0|||0|0||||||||0|||0||||
2025-10-11 12:38:16|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:20|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-06-23|53.32646|13|500|12|-93.75|14|2025-06-23|101.73596|103.74406|103.57188|99.74009|98.71688|99.84968|68.31602|87.46472|87.38096|267.64998|167.63412|111.65601|93.7663|53.32646|226.47342|153.7305|64.04776|161.91214|150.76668|73.38786|88.3772|106.14193|102.64452|108.88804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.79172|2.94957|1.91615|4.15809|4.19917|4.23981|2.29772|3.43036|3.4505|3.27492|16.53698|10.53775|27.52811|23.54977|13.31609|22.6576|24.02172|7.32678|7.31058|20.77686|4.48756|2.1545|4.23086|2.06277|-6.26101|-5.51028|-3.11733|-3.59543|-3.02079|-3.70219|-3.50195|-6.70562|-5.41551|-3.9262|-7.02178|-3.74062|-4.88229|-8.56392|-11.87303|-6.62054|-7.00732|-16.29678|-10.23534|-5.35605|-13.13847|-2.47033|-3.16359|-2.75192|53|53|53|54|54|54|54|54|54|55|55|55|55|54|55|55|54|55|54|54|52|42|42|42|||||||||0|||||||0|||||||||
2025-10-11 12:38:21|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-06-23|11.2454|6|43.288889|10|-53.041878|17|2025-06-23|11.45346|11.50171|11.49094|11.35949|11.35097|11.30342|11.2454|11.65561|11.56129|11.39069|11.27465|11.39269|11.32608|11.38894|11.39224|11.28902|11.311|11.46414|11.2802|11.34727|13.38916|13.90198|13.9129|13.85299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.90357|1.4191|1.52783|1.35178|1.51676|1.32056|1.38896|2.45542|2.0616|1.55487|3.64406|3.34875|2.51698|3.25118|5.93404|4.5486|3.60735|3.20727|3.95319|3.0569|2.01576|1.44247|1.84472|1.33592|-1.52562|-2.08563|-1.1831|-1.21307|-2.2019|-1.42579|-1.63974|-3.29654|-1.95517|-1.62917|-1.61705|-1.94024|-3.43699|-4.0816|-4.29784|-2.90989|-3.05824|-4.95028|-2.82378|-3.19615|-2.02541|-1.13111|-1.88206|-1.32825|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55||||||0||||||0|||0|0|||0||||||
2025-10-11 12:38:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-06-23|7.64867|9|31.819596|10|-47.258722|17|2025-06-23|8.04503|8.08991|8.09781|7.95864|7.89044|7.85169|7.78226|7.89349|7.81985|7.64867|7.74853|7.93855|7.90957|7.96304|7.97285|7.9016|7.85308|7.97085|7.83815|7.91706|9.28091|9.63794|9.6084|9.57012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57325|1.14858|1.14273|1.24863|0.81985|1.20453|1.1389|2.94553|1.45169|1.19148|2.8609|2.87771|1.595|2.00865|4.76384|3.80346|3.22165|2.66231|2.83138|3.06064|2.0267|1.2659|1.15578|1.0356|-1.50611|-1.8733|-0.98574|-0.88996|-1.02996|-1.28405|-1.73383|-2.33407|-1.83253|-1.29989|-1.46624|-1.53213|-2.69575|-2.99187|-3.38343|-2.41056|-2.16063|-4.35146|-2.38769|-2.57088|-1.4138|-0.88318|-1.64967|-1.15135|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0||||0|0|0|0||0|0||0|0||0|0||0|0||0|0||
2025-10-11 12:38:22|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-06-23|55.13525|9|300|19|-91.428571|3|2025-06-23|223.69592|224.07225|76.73452|127.3913|111.34271|152.97118|84.75411|71.26036|58.67183|55.13525|87.97133|133.04319|88.55516|137.26167|149.47986|81.36341|126.80279|126.94346|129.65166|86.4488|69.79691|67.92477|72.32971|96.40697|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.44663|3.70492|8.89061|4.68799|8.46255|3.1345|2.96279|3.41272|5.58439|2.66577|6.79409|7.95561|16.85072|7.1083|15.29279|10.49047|8.61286|6.87139|11.96529|19.30651|5.19019|2.56579|3.48785|2.33808|-9.33373|-5.58261|-2.6523|-6.67515|-2.08252|-5.52587|-3.5482|-6.269|-4.28904|-2.75131|-6.46938|-5.90431|-5.02629|-8.11847|-9.11259|-7.47871|-8.31377|-9.86182|-5.65282|-6.65338|-9.58627|-2.2455|-3.9737|-4.03594|56|56|56|58|58|58|57|57|57|57|57|57|57|57|57|56|56|56|56|56|55|44|44|44||||||||||||0|0|||||0|||0|||0|
2025-10-11 12:38:23|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-06-23|9.39221|6|40.813351|10|-51.486731|17|2025-06-23|9.6418|9.6755|9.67981|9.53069|9.52264|9.48619|9.39221|9.65104|9.54082|9.41558|9.40813|9.49827|9.45343|9.54137|9.57998|9.51538|9.48046|9.59277|9.49291|9.53717|11.12339|11.49806|11.48081|11.42265|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.29729|1.52749|1.49148|1.4024|1.18383|1.41274|1.33938|2.68935|2.08973|1.53036|3.96562|3.53782|2.49015|3.2126|5.87668|4.51474|3.73929|3.25677|4.01252|3.46445|2.27687|1.41768|1.91491|1.39651|-1.7975|-1.94531|-1.08076|-1.21112|-1.58253|-1.34422|-1.67523|-3.13336|-1.82216|-1.65598|-1.72702|-1.87734|-3.1205|-3.91415|-4.54729|-3.0418|-3.01349|-5.24904|-2.72461|-3.18012|-1.75277|-1.05004|-1.79505|-1.38462|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0||0||||||0||0||0|||0|0||0|||0|||
2025-10-11 12:38:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-06-23|5.84303|9|30.490926|10|-45.665446|17|2025-06-23|6.25821|6.29004|6.2944|6.16485|6.03728|5.99972|5.95329|6.03412|5.97802|5.84303|5.92117|6.05983|6.04136|6.07595|6.09565|6.03958|6.00391|6.09083|5.99781|6.05605|7.08808|7.35583|7.33347|7.30501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47895|1.22887|1.14124|1.18759|0.72545|0.99846|1.18064|2.85557|1.42586|1.18085|2.82318|2.80508|1.68996|1.9964|4.57054|3.85087|3.18087|2.65517|2.86323|2.96765|1.83879|1.23465|1.1632|1.04068|-1.40495|-1.74832|-1.01622|-0.92862|-0.76023|-1.40069|-1.6769|-2.39406|-1.59378|-1.41486|-1.56543|-1.56231|-2.55839|-3.15955|-3.46087|-2.50577|-2.17126|-4.21524|-2.27298|-2.6611|-1.32949|-0.85762|-1.65939|-1.20462|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|||0|0|0||0|0||||0||0|0||0|0|0|0|0|0|0||
2025-10-11 12:38:24|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-06-23|36.63588|17|12500|1|-94.444444|20|2025-06-23|62.98535|71.84527|70.38645|74.14779|74.74081|57.86355|222.97861|219.9429|50.68041|59.97177|61.9602|62.94292|62.93875|115.40182|204.47956|118.84996|122.35263|36.63588|72.36138|49.45891|281.9789|84.04243|180.38648|181.0294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.49905|466.18337|3.13342|3.41109|1.70785|3.00129|2.52641|4.53061|4.48638|2.55661|6.84116|7.82365|6.35049|6.434|10.88745|9.94154|6.64864|6.64579|12.74898|14.03664|5.27553|3.57109|3.4501|2.29811|-3.39898|-5.1465|-2.8354|-4.0021|-4.52776|-3.13744|-7.78917|-6.24048|-3.7388|-3.45703|-5.46557|-3.61199|-5.04148|-9.23909|-10.18041|-5.64977|-7.78609|-8.00735|-5.88961|-6.65844|-10.25615|-2.17567|-6.15214|-4.27073|58|59|59|60|60|59|60|59|58|58|58|58|58|58|58|58|58|57|58|58|58|46|46|46|||||||||||||0||0|||||0|0||||
2025-10-11 12:38:25|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-06-23|7.16295|9|39.415546|10|-50.366901|17|2025-06-23|7.43455|7.45917|7.47327|7.34531|7.34214|7.31759|7.25186|7.39801|7.30206|7.16295|7.21039|7.31474|7.30986|7.38527|7.46066|7.42687|7.35946|7.44127|7.33609|7.36189|8.89041|9.22242|9.21343|9.2288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.977|1.6741|1.52619|1.37255|1.47917|1.43077|1.33395|2.91509|1.97699|1.45544|3.90807|3.51794|2.63723|3.31841|5.66927|4.82412|3.5156|3.29312|3.98516|3.79064|2.29789|1.43388|1.81662|1.34847|-2.01121|-1.92293|-1.24203|-1.45818|-1.04311|-1.57478|-1.79355|-3.09454|-2.0479|-1.69049|-1.80348|-2.16465|-3.10439|-3.97553|-4.50772|-3.15724|-3.22663|-5.16957|-2.9759|-3.22086|-1.77477|-1.00241|-1.90104|-1.41816|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0|||0|0||||0||0||0|0|0|0|0|0|0||0|0|0||
2025-10-11 12:38:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-06-23|4.39904|9|29.138096|10|-44.45641|17|2025-06-23|4.75099|4.77993|4.74396|4.63963|4.54377|4.51664|4.47688|4.54088|4.49782|4.39904|4.45797|4.56046|4.5447|4.56983|4.58571|4.54414|4.51969|4.58145|4.5121|4.55665|5.32763|5.52837|5.5124|5.49148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.31544|1.24099|1.16062|1.12815|0.81654|1.1385|1.13621|2.8714|1.50503|1.04319|3.05972|2.76369|1.8086|2.17698|4.35503|3.78176|3.00914|2.81659|2.89575|3.09382|1.77846|1.21035|1.16745|0.99077|-1.29813|-1.64093|-0.97143|-1.03885|-0.64986|-1.22285|-1.5097|-2.25383|-1.4316|-1.38394|-1.49264|-1.53456|-2.35445|-3.08526|-3.50244|-2.44333|-2.33174|-4.02625|-2.3943|-2.62988|-1.21916|-0.84991|-1.66078|-1.20194|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51||0||||0|0|0|0|||0|0|0|0|0|0|0|0||0||0||
2025-10-11 12:38:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-06-23|31.79431|18|929.411765|0|-87.5|14|2025-06-23|38.29019|37.9142|38.64795|38.31134|39.60817|39.09688|42.71185|40.89691|39.40709|41.70534|32.765|34.32164|56.3825|40.10136|79.5789|37.39605|37.65626|56.61046|31.79431|32.32152|65.99468|76.1587|74.2111|74.96894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.97773|7.49854|5.59482|3.92664|3.81137|3.38003|3.10553|30.63222|5.25248|4.33118|11.62114|8.37612|19.0924|27.83826|18.30565|16.14335|10.75959|8.82245|14.61917|7.23609|15.27706|2.5986|10.42196|4.05796|-16.66385|-4.87758|-3.57743|-2.98604|-4.16854|-4.013|-4.65791|-6.33026|-4.55477|-4.56575|-4.35996|-5.05963|-6.71458|-9.28564|-10.04014|-5.52218|-7.08999|-11.36753|-5.92828|-8.56798|-13.21117|-2.47287|-4.12297|-2.80009|67|67|67|67|66|66|67|67|67|67|66|66|67|67|67|67|66|66|65|65|65|52|52|52||||||||||||||||0||0|0||0||||
2025-10-11 12:38:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-06-23|0.0193|0|0.162418|12|-0.1206|12|2025-06-23|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193|0.0193||0.0193|0.0193|7765|5326|3444|3375|2861|3463|7475|10636|9863|8727|11085|17190|57128|47695|44246|32436|28547|32363|30411|27285|19935||3027|4380|0.01407|0.01212|0.00724|0.00675|0.00643|0.00858|0.00927|0.00946|0.00676|0.01556|0.00985|0.01929|0.04466|0.02113|0.0287|0.01865|0.01283|0.01388|0.01436|0.01138|0.00832||0.01194|0.01222|-0.00926|-0.01013|-0.00815|-0.00965|-0.0086|-0.00878|-0.01018|-0.01382|-0.0118|-0.00603|-0.01218|-0.02075|-0.03666|-0.02258|-0.02552|-0.023|-0.01325|-0.01707|-0.01216|-0.01507|-0.01495||-0.01459|-0.01972|20|20|20|20|20|20|20|20|20|20|20|20|20|20|21|21|21|19|19|19|19|21|21|||||||||||||0|||0|0||||||||
2025-10-11 12:38:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:29|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-06-23|0.0286|19|15.650695|17|-9.23913|13|2025-06-23|100||||||||0.24717|0.24728|0.24423|0.17715|0.16511|0.04948|0.03588|0.03711|0.0353|0.03646|0.03061|0.0286|0.16746|0.14409|0.15904|0.12856|0||||||||108094|60675|91590|159480|234388|3639955|3673571|2416771|1910382|1943365|1776425|2996144|1231779|109703|64418|56802|||||||||1.12517|0.38739|0.42388|0.72009|0.59708|2.19928|1.37903|1.21987|0.7878|1.46513|0.76151|1.05329|0.3689|0.55892|0.5676|0.33923|||||||||-0.7757|-0.49031|-0.58866|-0.86645|-0.59389|-1.85289|-1.3222|-0.99253|-0.91597|-0.86434|-0.91531|-0.76137|-0.52744|-0.65726|-0.38978|-0.47827|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||0|||0|0|0|||0|0||||
2025-10-11 12:38:29|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-06-23|0.60539|7|15.330052|3|-7.403586|21|2025-06-23|0.61035|0.60962|0.6087|0.6088|0.60886|0.60927|0.60813|0.60539|0.60996|0.61208|0.61248|0.6127|0.61283|0.61298|0.611|0.61152|0.61252|0.61177|0.61213|0.80384|0.8277|0.6378|0.61205|0.61136|1878|2018|1901|1722|1600|1603|1679|1780|1831|1772|1745|1751|1904|2307|2408|2049|2085|1966|1742|1681|1573|1332|1627|1579|0.92435|1.34974|1.04001|1.05832|0.94447|0.65676|0.75723|0.78091|0.69448|0.58256|0.67196|0.59012|0.70108|0.9291|0.93441|0.79809|0.78277|0.86469|0.59982|0.55298|0.75186|0.94679|0.98822|0.63133|-1.04832|-0.85664|-0.72317|-0.68105|-0.61085|-0.8519|-0.74686|-0.87702|-0.65971|-0.65361|-0.69643|-0.76225|-0.59456|-0.85825|-0.82834|-0.87995|-0.95867|-0.80843|-0.72609|-0.85358|-0.66103|-0.70711|-0.83686|-0.61142|86|86|86|86|85|85|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||||0||0||||||||0|0|0||0|||||0|0|
2025-10-11 12:38:30|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-06-23|0.85159|23|9.889158|17|-5.85866|6|2025-06-23|0.85394|0.85502|0.85489|0.85519|0.85419|0.85399|0.85541|1.00416|1.03333|1.03567|1.03642|1.03746|1.03688|1.03874|1.03708|1.03898|1.0403|1.03936|1.04066|1.09111|1.26377|0.8923|0.85224|0.85159|2040|1984|1727|1588|1568|1433|1491|1675|1789|1652|1693|1674|1971|2594|2759|2530|2351|2283|2072|1874|1755|1161|1699|1558|0.66145|0.80971|0.74127|0.60708|0.53237|0.5424|0.47355|0.71097|0.57043|0.55231|0.58457|0.46649|0.61659|0.81102|0.87296|0.59437|0.62287|0.87107|0.58386|0.49752|0.64349|0.69548|0.80527|0.49308|-0.82626|-0.64106|-0.47415|-0.60959|-0.46939|-0.59849|-0.70324|-0.48238|-0.51924|-0.51075|-0.59128|-0.64011|-0.53441|-0.9004|-0.84342|-0.74657|-0.76679|-0.74693|-0.77383|-0.61379|-0.72227|-0.42417|-0.70736|-0.42481|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||||0||0||||||||0||||0||0|
2025-10-11 12:38:31|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-06-23|0.54057|7|9.156194|17|-4.422789|22|2025-06-23|0.54336|0.54336|0.54298|0.5436|0.54336|0.54351|0.54427|0.54057|0.54178|0.5421|0.54237|0.54276|0.54241|0.54279|0.54217|0.54345|0.54374|0.54303|0.54339|0.63573|0.64235|0.55203|0.54372|0.54343|782|772|656|575|568|554|565|626|633|603|611|628|815|1032|1068|917|846|805|764|686|639|467|638|593|0.52333|0.60932|0.6223|0.43805|0.46077|0.43648|0.36489|0.55282|0.57521|0.47433|0.47729|0.43114|0.59559|0.71127|0.69362|0.55494|0.5827|0.785|0.48611|0.48257|0.57169|0.50426|0.74188|0.46992|-0.6857|-0.57075|-0.5245|-0.57019|-0.53344|-0.48617|-0.56674|-0.44128|-0.44801|-0.41484|-0.51936|-0.64987|-0.51368|-0.74196|-0.75053|-0.65715|-0.61444|-0.63923|-0.54798|-0.48835|-0.55746|-0.43263|-0.6109|-0.39423|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||0|||0||||||0|0||||
2025-10-11 12:38:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:32|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-06-23|0.10524|2|5.553056|1|-4.476315|15|2025-06-23|0.17385|0.10626|0.10524|0.1053|0.1726|0.10535|0.10532|0.10661|0.17259|0.14107|0.143|0.14171|0.12262|0.11946|0.12011|0.12025|0.12027|0.12075|0.17423|0.17424|0.1742|0.17401|0.17398|0.17394|0|25870|21394|12139|13|15331|12011|15995|12479|1227|947|745|811|3170|2220|1513|1057|905|805|0|0|0|0|0|0.18763|0.99312|0.66924|0.37498|0.03327|0.47682|0.25747|0.35801|0.22102|0.24344|0.22369|0.15011|0.20946|0.49741|0.3459|0.24738|0.29258|0.31762|0.19091|0.17866|0.12537|0.09689|0.1978|0.11306|-0.15489|-0.811|-0.67424|-0.48493|-0.05598|-0.49285|-0.37047|-0.32857|-0.23644|-0.21841|-0.30061|-0.25965|-0.20688|-0.45879|-0.3651|-0.44652|-0.30388|-0.22646|-0.22238|-0.16543|-0.10854|-0.07921|-0.16362|-0.1037|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|58|71|71|||0|0|||0||0|0|||0|||0|0|0|0||||||
2025-10-11 12:38:33|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-06-23|0.02978|5|7.475881|17|-2.44632|10|2025-06-23|0.03026|0.03024|0.04515|0.02979|0.0298|0.02978|0.07449|0.07443|0.04471|0.04472|0.04472|0.04474|0.04474|0.0447|0.04515|0.04516|0.04516|0.04553|0.04554|0.04552|0.074|0.07545|0.07548|0.04555|8846|4347|2363|3211|3340|3978|8584|0|1976|991|954|1029|1118|1989|2064|1838|1083|944|792|1492|256|4|0|1758|0.41769|0.29149|0.10853|0.14166|0.1264|0.22368|0.1585|0.17549|0.19773|0.16475|0.1724|0.15188|0.20025|0.27124|0.26936|0.17559|0.17809|0.47506|0.14197|0.20191|0.13137|0.07502|0.17533|0.26673|-0.42621|-0.18502|-0.1769|-0.21091|-0.20218|-0.14117|-0.2163|-0.19786|-0.29954|-0.16646|-0.22851|-0.23231|-0.19957|-0.20822|-0.32866|-0.2697|-0.24022|-0.18848|-0.21021|-0.1671|-0.14712|-0.09388|-0.13501|-0.29547|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|55|63|72|0||0||||0|0|0||||0|0||0|||||0|||0|
2025-10-11 12:38:34|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-06-23|1.01617|7|8.123586|17|-6.883747|0|2025-06-23|1.02844|1.02899|1.02804|1.02739|1.02599|1.02591|1.02656|1.01617|1.02183|1.02443|1.02517|1.02604|1.0267|1.02921|1.02776|1.02766|1.02833|1.02823|1.02872|1.17502|1.18301|1.04148|1.02936|1.02712|5854|5813|5518|4994|4705|4673|4708|4861|5149|4943|4917|5053|5270|6321|6530|6217|6104|5890|5393|5127|4727|3589|4881|4826|0.97723|0.96062|0.84606|1.03665|0.82641|0.68716|0.8105|0.76665|0.64847|0.57534|0.87294|0.77472|0.63207|0.91557|0.98314|0.8351|0.70163|0.90992|0.68987|0.63613|0.76173|0.59058|1.02938|1.02833|-0.99493|-0.91975|-0.72264|-0.51945|-0.71537|-0.62862|-0.67924|-0.64361|-0.5145|-0.70121|-0.64137|-0.66152|-0.81564|-1.07745|-0.92294|-0.75837|-0.74415|-1.02445|-0.70515|-0.66627|-0.76411|-0.48247|-0.69037|-0.51963|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|
2025-10-11 12:38:35|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2025-06-23|0.52169|7|9.432088|17|-6.770389|6|2025-06-23|0.52842|0.5288|0.52816|0.52822|0.52765|0.52789|0.52836|0.52169|0.52531|0.52667|0.52713|0.52775|0.52786|0.52893|0.52797|0.52845|0.52928|0.52844|0.52923|0.61032|0.61502|0.53627|0.52775|0.5286|4820|4676|4341|3898|3929|3740|3811|3943|4213|4179|4235|4219|4432|5052|5234|5067|4933|4798|4564|4457|4301|3297|4387|4142|0.7319|0.84025|0.71001|0.71327|0.62067|0.52597|0.54721|0.66241|0.61411|0.53935|0.5446|0.51006|0.59571|0.65635|0.90154|0.7809|0.62557|0.85248|0.63252|0.50615|0.67858|0.62684|0.87549|0.53632|-0.80504|-0.80382|-0.53065|-0.59884|-0.53417|-0.54749|-0.70952|-0.45982|-0.47816|-0.49863|-0.67285|-0.63326|-0.60095|-0.85992|-0.80943|-0.70205|-0.7285|-0.87101|-0.73444|-0.65007|-0.67869|-0.45911|-0.67555|-0.43228|85|85|85|85|85|85|85|98|101|101|101|101|101|101|101|101|101|101|100|100|101|87|85|86|0||||0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|
2025-10-11 12:38:35|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2025-06-23|0.51606|7|8.030951|17|-5.030668|6|2025-06-23|0.51892|0.51924|0.51899|0.51924|0.5187|0.5191|0.51966|0.51606|0.51713|0.51885|0.51923|0.51946|0.51957|0.51986|0.51887|0.51935|0.52015|0.51927|0.51964|0.70377|0.7158|0.53556|0.51959|0.51979|4496|4302|3854|3362|3167|3039|3233|3416|3571|3384|3367|3393|3865|4783|4963|4685|4669|4460|4249|3999|3744|2836|3665|3528|0.65803|0.71521|0.60101|0.50004|0.55112|0.47181|0.50643|0.66616|0.59321|0.49326|0.5421|0.41926|0.56073|0.68469|0.7384|0.65473|0.62496|0.82096|0.58449|0.55222|0.73708|0.6347|0.72867|0.49197|-0.8173|-0.69476|-0.51518|-0.65942|-0.46299|-0.63433|-0.70054|-0.4621|-0.44556|-0.50158|-0.5485|-0.5317|-0.57772|-0.71453|-0.9006|-0.59109|-0.64941|-0.71928|-0.65227|-0.58373|-0.55992|-0.42263|-0.59539|-0.41802|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:38:36|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-06-23|0.57189|7|8.423181|17|-6.894101|6|2025-06-23|0.58075|0.58113|0.58079|0.58119|0.58047|0.58074|0.58199|0.57189|0.57796|0.57962|0.5804|0.58086|0.5806|0.58202|0.58055|0.58118|0.58229|0.58138|0.58137|0.71884|0.72942|0.59545|0.58172|0.58098|778|772|663|575|560|495|528|585|611|570|551|542|650|861|935|845|792|794|719|657|585|445|609|573|0.73952|0.8436|0.75018|0.54919|0.57289|0.54976|0.46279|0.82439|0.57059|0.59095|0.46251|0.49674|0.57354|0.81157|0.92276|0.84244|0.73909|0.87299|0.68712|0.57772|0.64162|0.72125|0.86892|0.57078|-1.04949|-0.84438|-0.54787|-0.66208|-0.55273|-0.64152|-0.74197|-0.51672|-0.4146|-0.51729|-0.64975|-0.6077|-0.56409|-1.04697|-0.93201|-0.73023|-0.90109|-0.89336|-0.71492|-0.68005|-0.5732|-0.55145|-0.64044|-0.40828|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2025-10-11 12:38:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-06-23|0.0859|10|2.201258|13|-2.621594|11|2025-06-23|||||||0.08622|0.08594|0.08596|0.08592|0.0859|0.08602|0.08603|0.08603|0.08596|0.09171|0.09043||||||||||||||1096|1428|1633|1779|1435|1261|1464|1702|1745|1688|1649||||||||||||||0.50612|0.48756|0.59222|0.59272|0.40466|0.23985|0.43563|0.49244|0.40093|0.31308|0.20921||||||||||||||-0.48662|-0.5174|-0.47274|-0.42118|-0.42817|-0.43965|-0.38537|-0.53|-0.41091|-0.38535|-0.39563||||||||59|69|69|69|69|69|69|69|69|69|10|||||||0|0|0|0|0||0|0|0||0||||||||
2025-10-11 12:38:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:38|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-06-23|0.34949|18|35.491463|17|-8.358077|16|2025-06-23|0.36534|0.36003|0.39537|0.39168|0.38822|0.37899|0.36512|0.37291|0.36956|0.36139|0.35815|0.36387|0.36084|0.35983|0.36028|0.35934|0.36328|0.35635|0.34949|0.35769|0.37384|0.40202|0.40338|0.39934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78482|0.88848|0.30113|0.52487|0.24706|0.52167|0.65169|0.99946|0.74819|0.62356|0.85508|0.71853|1.17353|1.77948|1.7155|1.07398|1.34458|3.29506|0.88099|1.55476|0.83723|0.72584|1.00046|0.66899|-0.69519|-0.58661|-0.49923|-0.48777|-0.35182|-0.52975|-0.63362|-1.16083|-0.75243|-0.54239|-0.65654|-1.28146|-0.90319|-1.27684|-1.68398|-1.72761|-1.19536|-1.11818|-1.3899|-1.34433|-0.40151|-0.3876|-0.74634|-0.5834|56|56|57|57|57|57|57|57|56|56|56|56|56|56|56|56|55|55|55|55|55|44|44|44|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:38:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-06-23|3.30862|6|300|13|-43.159428|17|2025-06-23|3.51095|3.53537|3.50592|3.43098|3.36167|3.33991|3.30862|3.35736|3.32594|12.43193|16.43163|16.50768|21.77044|41.15141|12.42476|94.21489|3.33932|3.38672|3.33582|3.36899|3.9298|4.07335|4.06208|4.04636|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22052|1.29968|1.12211|1.20831|0.74832|1.12534|1.05797|2.73911|1.40328|1.09884|2.86929|3.85133|1.84015|11.74968|8.10259|3.63452|2.95299|2.68782|2.98933|3.1527|1.71936|1.17693|1.17762|0.95947|-1.32189|-1.67416|-0.95615|-0.93325|-0.61215|-1.23357|-1.57778|-2.28666|-1.50867|-1.20711|-2.0112|-1.5276|-3.29135|-3.01492|-3.35185|-2.4547|-2.20467|-4.12172|-2.16672|-2.60221|-1.20069|-0.81341|-1.70693|-1.19167|64|64|64|64|64|64|64|64|64|65|65|65|65|66|66|66|64|64|64|64|64|51|51|51||||0||0|0|0|||0|0|0||0||0|0|0||0||0|0|
2025-10-11 12:38:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-06-23|2.87728|20|200|4|-66.666667|19|2025-06-23|9.13072|9.14749|11.76505|9.07506|20.76006|39.67462|40.92239|40.95729|99.76926|42.17576|11.23142|9.5173|9.11337|7.9561|8.27429|9.31841|11.06399|12.87535|14.21414|25.92719|2.87728|2.97979|2.97165|2.9598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97766|1.39708|1.10733|2.01268|6.78976|2.01567|1.09134|2.90341|1.76356|2.58115|4.50801|3.64471|2.27742|3.58937|5.14143|4.01027|2.77741|2.46303|3.56118|2.82818|1.66961|1.09821|1.14171|0.94449|-1.18306|-1.49746|-1.55571|-0.91833|-1.01972|-2.93245|-2.53031|-2.73822|-3.13953|-1.6898|-1.8255|-1.65364|-2.85913|-2.86308|-3.76825|-3.10677|-3.29665|-5.29478|-2.80708|-4.57009|-1.2426|-0.80518|-1.616|-1.16867|65|65|65|65|66|66|66|66|66|67|66|66|66|66|67|67|66|66|66|66|64|51|51|51|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|||0|0|
2025-10-11 12:38:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:40|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-06-23|0.26613|18|53.936032|17|-14.008209|20|2025-06-23|0.28535|0.28874|0.29096|0.28682|0.28615|0.2799|0.27274|0.27659|0.27104|0.26794|0.27361|0.28835|0.28093|0.27478|0.27578|0.27635|0.27847|0.26898|0.26613|0.27252|0.38687|0.41396|0.41733|0.41431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51576|1.52104|0.5829|0.69322|0.34216|0.70908|1.03694|1.38179|1.15006|0.87976|1.05559|0.96662|1.61777|2.15101|2.55818|1.60655|2.00509|4.51757|1.44943|2.29873|1.28361|0.95113|1.28189|0.8507|-1.02649|-0.69679|-0.57399|-0.68467|-0.51152|-0.74747|-0.82483|-1.45379|-0.86982|-0.78845|-1.59083|-1.60563|-1.34841|-2.01173|-2.46951|-2.40272|-1.67121|-1.56224|-1.91896|-1.93294|-0.87156|-0.64585|-0.84741|-0.77042|68|68|68|69|69|69|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2025-10-11 12:38:41|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-06-23|31.49474|19|700|13|-90.47619|12|2025-06-23|49.07808|37.72675|35.01542|34.56956|34.70531|35.25381|37.35916|43.24593|45.02634|50.69038|64.08289|42.39712|119.00338|54.85259|88.41322|147.87036|76.79915|54.22756|41.69686|31.49474|60.9576|77.05563|87.05377|88.04918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.0368|14.09819|7.0599|3.19161|2.62919|2.60589|2.18643|4.10234|3.6071|4.33018|11.92838|6.81761|6.1828|44.5222|10.46055|9.65207|24.73381|8.79679|20.02445|7.275|6.49092|2.32934|3.37182|3.2485|-3.04356|-3.5078|-1.9231|-2.5947|-1.42349|-3.05575|-4.17971|-6.59474|-5.04123|-4.30592|-5.03186|-4.01155|-7.3862|-7.07863|-10.74628|-7.71419|-6.02221|-8.5917|-6.25555|-6.82708|-6.57242|-2.13869|-4.72393|-3.04223|60|60|60|61|61|61|61|61|61|61|61|60|60|60|60|60|60|60|60|59|59|48|48|48|||||0|||0||||0||0||0||0||0|0||||
2025-10-11 12:38:42|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-06-23|22.49836|21|13200|0|-71.428571|18|2025-06-23|77.4624|190.92256|190.16673|104.05567|99.45794|59.3108|37.11198|58.43224|53.67018|58.27191|61.9922|62.60755|78.58711|128.66463|64.47412|198.87166|42.50843|105.88563|256.92892|125.46838|50.83845|22.49836|23.04505|23.37657|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|325.80405|5.19084|4.24772|3.67605|4.58862|12.91361|2.21472|30.23547|6.58663|2.49528|12.72206|7.54519|6.17299|6.80363|8.96799|8.83442|6.45286|22.80548|21.46875|22.05924|5.4995|2.19001|3.13497|1.86179|-3.07538|-5.21186|-4.08787|-5.04049|-3.30694|-2.86251|-4.13439|-6.85927|-4.13719|-4.12129|-3.88015|-6.14887|-7.86075|-8.4318|-10.69669|-5.60909|-6.77156|-8.14331|-8.824|-8.62922|-5.19579|-1.83987|-3.36001|-2.77618|63|63|63|64|64|64|63|64|64|64|64|64|63|63|62|62|61|63|64|63|61|48|48|48||||||0||0|||||0||0||0|||0|0||||
2025-10-11 12:38:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:43|OP.D.SPX2.5000C.IP|0|none|||0|0|2025-06-23|0.31445|9|40.657575|17|-11.688927|20|2025-06-23|0.33485|0.33845|0.33999|0.33739|0.33681|0.32881|0.31863|0.32413|0.31912|0.31445|0.32352|0.34276|0.33384|0.32675|0.32843|0.32852|0.33196|0.3222|0.31735|0.3249|0.37368|0.38345|0.38615|0.38318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08203|1.17509|0.44166|0.53755|0.25859|0.58423|0.74279|1.11168|0.9303|0.71709|0.81936|0.81274|1.33593|1.79462|1.89371|1.24526|1.5545|3.31036|1.15285|1.8995|0.82736|0.67996|1.06745|0.67888|-0.8557|-0.53844|-0.50363|-0.54829|-0.40593|-0.6095|-0.71995|-1.14564|-0.72884|-0.63143|-1.24839|-1.24651|-1.00142|-1.51518|-2.12835|-1.95751|-1.32321|-1.23034|-1.45678|-1.45759|-0.75958|-0.53526|-0.66765|-0.62305|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-10-11 12:38:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-06-23|5.04756|9|36.077202|10|-48.828248|17|2025-06-23|5.36151|5.38033|5.37425|5.24446|5.19964|5.18334|5.12058|5.20836|5.14596|5.04756|5.08291|5.16036|5.16727|5.22662|5.29501|5.26336|5.20828|5.25791|5.18875|5.21401|6.46336|6.73942|6.73509|6.72682|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.79242|1.61553|1.45866|1.40729|1.39147|1.34622|1.24632|2.78855|1.95389|1.43637|4.01897|3.48457|2.36892|3.49733|5.56572|4.33673|3.525|3.29068|3.94136|3.7241|2.18314|1.42627|1.83764|1.34078|-2.04533|-1.84937|-1.21581|-1.27259|-0.85563|-1.49313|-1.76402|-2.97511|-1.91917|-1.69902|-1.80707|-2.05451|-3.5076|-3.82633|-4.54845|-3.36057|-3.32816|-5.49129|-3.03718|-3.21841|-1.65572|-1.00401|-1.92912|-1.5045|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||
2025-10-11 12:38:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-06-23|3.44718|9|32.231645|10|-46.100767|17|2025-06-23|3.6927|3.7145|3.66779|3.58819|3.55081|3.54018|3.49587|3.55791|3.51389|3.44718|3.47433|3.52909|3.53235|3.56764|3.61276|3.58966|3.55662|3.59168|3.54352|3.56667|4.40422|4.58855|4.58574|4.57891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69155|1.56958|1.42227|1.36818|0.89368|1.38351|1.26672|2.84859|1.85671|1.42562|3.88407|3.39644|2.51743|3.14667|4.92945|4.33482|3.67784|3.36191|3.87978|3.58468|2.23231|1.38648|1.83998|1.23852|-1.72702|-1.82773|-1.2429|-1.27834|-0.71558|-1.44554|-1.72043|-2.84219|-1.88987|-1.6814|-1.85612|-2.02935|-3.12487|-3.89242|-4.46602|-3.19287|-3.10452|-4.89074|-2.84803|-3.42206|-1.48093|-0.95005|-1.82689|-1.53651|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0||0||
2025-10-11 12:38:44|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:45|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:45|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:45|OP.D.SPX2.3500P.IP|0|none|||0|0|2025-06-23|14.44884|6|100.813008|13|-54.434447|17|2025-06-23|14.64411|14.73356|14.7409|14.56381|14.55614|14.45255|14.44884|14.95241|14.94539|14.86003|14.62145|14.89575|14.85422|14.98717|14.94798|14.76082|14.56729|14.91174|14.60817|14.7902|21.17674|22.59667|22.59315|22.54075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.447|1.60339|1.65439|1.5756|5.25509|1.34929|1.54712|2.17413|1.84938|1.66788|4.01264|3.67167|7.2961|8.84004|6.13032|4.91928|3.61935|3.31169|3.51092|2.89172|2.03278|1.54397|1.87141|1.51705|-1.70499|-2.29324|-1.37868|-1.2009|-3.49516|-1.81706|-1.76748|-3.34824|-1.94026|-1.74598|-1.61697|-1.98787|-3.34615|-4.10744|-4.35893|-2.90005|-2.91927|-4.811|-3.45521|-3.57185|-3.94868|-1.20171|-1.74087|-1.33337|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|0||||||||||||||0|||0||0|||||
2025-10-11 12:38:46|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:46|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:47|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:47|OP.D.SPX2.3000P.IP|0|none|||0|0|2025-06-23|19.73039|6|67.158672|4|-57.976325|17|2025-06-23|19.84241|20.3146|20.24322|19.95413|19.88656|19.92501|19.73039|20.36519|20.3009|20.24483|20.37975|20.61923|20.8225|20.88648|20.90396|20.6961|20.27749|20.85608|20.12614|20.45235|33.88082|37.27622|37.3929|37.47811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.86954|1.83779|2.2751|2.57928|6.91163|1.9507|1.69697|2.39571|2.70856|1.74713|3.41039|3.68466|2.60756|4.21146|5.42546|5.16984|4.38574|3.5544|4.31005|3.17208|2.13018|1.51595|1.85467|1.21154|-1.5067|-2.75201|-1.39041|-1.69056|-2.37559|-2.13252|-1.8699|-3.22524|-2.46094|-1.89853|-2.12921|-2.26375|-3.77444|-4.32111|-5.11587|-3.16598|-2.82773|-5.86836|-3.16017|-3.6911|-7.43964|-1.25677|-2.02314|-1.32949|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|69|55|55|55|||||||||||||||0||||||||||
2025-10-11 12:38:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:48|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:49|OP.D.SPX2.2500P.IP|0|none|||0|0|2025-06-23|29.7711|3|81.944444|0|-62.009179|17|2025-06-23|30.80203|31.08141|30.89318|29.7711|30.29866|30.336|30.36696|31.18135|31.06797|30.65583|31.45817|31.37969|31.86627|32.00572|32.22907|32.16191|31.20484|31.97532|31.20136|31.62895|68.70128|77.6996|78.78688|79.1054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.14497|4.123|1.74862|3.95174|1.78417|2.20013|2.33216|2.78191|2.3975|2.46506|3.82212|4.30397|2.62607|5.33554|6.02563|6.58463|3.91216|5.26865|5.41253|3.81767|5.8897|1.69051|1.90293|1.38012|-2.6723|-2.90406|-1.93644|-1.68663|-1.26054|-2.08876|-2.55187|-3.6332|-2.35819|-2.1936|-2.42082|-2.92871|-3.93867|-5.44801|-7.09198|-4.02071|-3.48618|-5.23813|-4.01935|-4.37265|-13.64926|-1.72032|-2.06338|-1.54677|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|69|69|53|55|55|||||||||||||||||||||||||
2025-10-11 12:38:49|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:50|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:50|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:51|OP.D.SPX2.2000P.IP|0|none|||0|0|2025-06-23|64.46614|3|737.5|0|-86.363636|20|2025-06-23|64.61165|67.8562|67.39948|64.46614|66.18115|65.42624|66.91721|69.08494|69.32701|67.32728|68.91005|68.96737|70.83312|72.74158|73.59906|72.67582|69.00164|68.14359|65.51318|66.4831|266.89291|193.03305|317.58273|311.14986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.69921|4.28916|2.7753|5.66442|5.16655|5.17718|4.87781|4.68526|3.95934|3.99093|7.78066|6.04435|3.92469|5.71673|8.18276|9.6596|6.41247|5.71663|8.72982|5.85576|5.77061|3.3563|4.2002|5.58377|-1.75223|-5.00859|-2.72644|-2.44833|-4.27338|-3.97097|-3.97242|-5.73348|-3.73155|-3.66589|-3.91146|-4.24009|-4.85478|-6.62381|-7.67585|-4.42075|-4.71029|-10.25735|-5.15774|-5.77423|-28.9462|-1.90046|-4.29556|-2.5278|70|69|69|70|69|69|70|70|70|70|70|70|70|70|70|70|69|66|68|69|66|44|52|52||||||||||||||0|||||||||||
2025-10-11 12:38:51|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:52|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:52|OP.D.SPX3.3750P.IP|0|none|||0|0|2025-06-23|9.88991|9|30.530165|10|-47.847031|17|2025-06-23|10.27072|10.33598|10.33791|10.19239|10.1786|10.10601|10.06072|10.20375|10.10905|9.88991|10.02597|10.27306|10.23107|10.308|10.30608|10.21173|10.14715|10.29784|10.12172|10.21708|12.01053|12.4877|12.44743|12.39599|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87314|1.14302|1.29709|1.40856|0.83523|1.14864|1.25035|2.74542|1.58587|1.10496|2.90738|2.61004|1.71223|1.88621|4.91104|3.91333|3.37156|2.71533|2.87047|3.30048|1.82704|1.29266|1.14793|1.11996|-1.34884|-1.98489|-0.89811|-0.86232|-2.1053|-1.34395|-1.59671|-2.42362|-1.63411|-1.43528|-1.57043|-1.52103|-2.68566|-3.10557|-3.56828|-2.34297|-2.17514|-4.17701|-2.39594|-2.67001|-1.59988|-0.92333|-1.64745|-1.10292|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0|||||0||0|0|||0||0||||0|0|||0|0||
2025-10-11 12:38:53|OP.D.SPX3.3500P.IP|0|none|||0|0|2025-06-23|12.68211|9|30.935441|10|-48.822626|17|2025-06-23|13.05614|13.15348|13.15374|12.98751|12.97349|12.87261|12.81153|13.10078|12.96985|12.68211|12.85962|13.19607|13.14459|13.22222|13.23931|13.12105|13.02894|13.22757|12.98113|13.11271|15.34061|15.96379|15.92615|15.86276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.07587|1.26907|1.25166|1.34719|0.99293|1.25438|1.24894|3.01732|1.87555|1.23021|2.81303|2.59623|1.61216|1.99602|4.81995|3.87361|3.38563|2.66645|2.74852|3.03793|1.91297|1.32923|1.13785|1.14844|-1.26357|-2.13334|-1.00223|-1.04293|-2.86424|-1.35532|-1.70134|-2.44289|-1.70077|-1.46481|-1.48429|-1.64011|-3.06718|-3.35141|-3.3857|-2.34934|-2.01216|-4.48525|-2.33532|-2.56434|-1.7467|-0.9665|-1.58922|-1.0742|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0||||||||||0|0||0||0|||0|||0|||
2025-10-11 12:38:54|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:54|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:55|OP.D.SPX3.3250P.IP|0|none|||0|0|2025-06-23|15.99276|9|58.922559|12|-50.075038|17|2025-06-23|16.29693|16.43247|16.41015|16.22232|16.19604|16.05821|16.0059|16.43457|16.33398|15.99276|16.13652|16.54661|16.45001|16.53916|16.46563|16.33001|16.23454|16.48|16.20669|16.41957|18.03649|18.50865|18.55215|18.42371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.05409|1.22855|1.47207|1.39932|3.7465|1.48148|1.4168|2.71259|1.85199|1.26399|2.85055|2.69409|5.86484|3.26766|5.02282|4.13077|3.17064|2.66103|2.75341|2.54658|1.33906|1.38931|1.0553|1.05335|-0.9254|-2.34676|-0.9038|-1.07193|-3.47751|-1.24296|-1.69711|-2.52454|-1.7524|-1.5072|-1.47831|-1.56877|-3.10008|-3.23969|-3.30254|-2.13733|-2.00606|-4.16212|-2.55981|-2.79634|-1.81493|-0.99304|-1.49253|-1.00611|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51|0|||||||0||||||||0|0|0|0||0||||
2025-10-11 12:38:55|OP.D.SPX3.3000P.IP|0|none|||0|0|2025-06-23|18.6699|5|111.792453|12|-51.590261|17|2025-06-23|18.91364|19.02151|18.98965|18.87879|18.85171|18.6699|18.70114|19.19132|19.15097|18.81502|18.75768|19.05647|19.09428|19.04375|19.00951|18.90936|18.7861|19.13475|18.81783|19.12717|20.38812|20.66908|20.72411|20.66983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82551|1.28381|1.62875|1.17413|2.26462|1.29852|1.34244|2.92786|1.78139|1.29589|2.73632|3.20689|6.67908|10.25104|4.90335|4.30468|3.31456|3.02955|2.64014|2.6207|1.33703|1.28401|1.04427|1.06856|-1.27439|-2.33022|-0.82329|-1.38317|-2.40554|-1.44972|-1.77827|-2.51538|-1.70643|-1.41171|-1.38808|-1.66412|-3.0205|-3.49118|-3.38804|-2.01885|-1.87102|-4.23622|-2.8632|-2.82923|-1.46216|-1.02097|-1.45851|-0.98422|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51||||||||||0|||||||||0|0|||||
2025-10-11 12:38:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:56|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:38:58|OP.D.SPX3.2500P.IP|0|none|||0|0|2025-06-23|22.50292|6|85.743802|13|-58.024209|17|2025-06-23|22.76213|22.95581|22.92143|22.60829|22.52335|22.52695|22.50292|23.118|22.95769|22.795|22.79017|22.80577|22.9699|22.90227|22.6926|22.54457|22.68059|23.55874|23.17189|23.70083|30.81156|32.90265|32.99819|33.04075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.82122|1.4459|1.73976|1.34797|4.01264|1.33386|1.59998|3.36233|1.92741|1.48579|2.88754|2.63333|2.10031|6.72663|5.45572|4.65985|3.53753|2.94277|3.01956|2.49536|2.6376|0.98969|0.88773|0.95412|-1.72436|-2.61784|-1.01542|-1.19416|-1.01278|-1.62837|-1.9564|-2.71251|-1.80832|-1.53111|-1.52938|-1.61973|-2.90003|-3.4246|-3.74818|-2.30165|-2.17278|-4.8812|-2.89541|-3.23872|-4.7482|-1.21955|-1.49723|-1.02045|64|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|64|64|64|64|64|51|51|51||||||||||||||0|||||||||||
2025-10-11 12:38:58|SI.D.SHYUS.CASH.IP|0|none|||0|0|2025-06-23|0.01211|16|0.182149|18|-0.242101|17|2025-06-23||||||||||||||0.01229|0.01212|0.01212|0.01211|0.01232|0.01212|0.01231||||||||||||||||||315287|501954|407877|402911|401271|464214|935329||||||||||||||||||0.02507|0.02583|0.01904|0.02134|0.02019|0.02712|0.02498||||||||||||||||||-0.02947|-0.03728|-0.02549|-0.02181|-0.03445|-0.01816|-0.01741|||||68|68|67|65|61|63|61|||||||||||||||||||||||||
2025-10-11 12:38:58|SI.D.IEFUS.CASH.IP|0|none|||0|0|2025-06-23|0.01058|14|0.723558|19|-0.512713|17|2025-06-23||||||||||||||0.01119|0.01058|0.01058|0.01058|0.01151|0.01058|0.01073||||||||||||||||||910364|1402958|1292401|950176|1084411|1121819|2011234||||||||||||||||||0.08563|0.1046|0.09749|0.08169|0.09141|0.06994|0.08849||||||||||||||||||-0.08499|-0.13266|-0.12954|-0.0833|-0.09634|-0.06376|-0.06158|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:38:59|SI.D.TLTUS.CASH.IP|0|none|||0|0|2025-06-23|0.01107|16|18.819539|8|-1.508262|17|2025-06-23|||||||||0.01965|0.01932|0.02033|0.01719|0.01621|0.01206|0.01109|0.01141|0.01107|0.01243|0.01124|0.01176|0.04164|0.05495|0.05095|0.05605|||||||||177597|120821|140529|324767|1057720|2885933|3497205|2799328|2225830|2855173|2223752|4044970|2076668|38702|48934|32447|||||||||2.55161|0.12584|0.15895|0.15302|0.26275|0.30242|0.19835|0.21571|0.19569|0.2508|0.14052|0.20357|0.12938|0.11154|0.09469|0.10188||||||||||-0.13994|-0.13445|-0.21223|-0.34291|-0.21587|-0.2584|-0.25906|-0.16377|-0.23093|-0.13503|-0.14478|-0.14746|-0.07124|-0.09776|-0.1059|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|||0||0||0||||0|||||
2025-10-11 12:39:00|SI.D.EMBUS.CASH.IP|0|none|||0|0|2025-06-23|0.01111|18|2.560819|17|-0.544403|15|2025-06-23||||||||||||||0.0136|0.01112|0.01112|0.01128|0.01293|0.01111|0.0126||||||||||||||||||710798|1074736|823655|640133|624586|537493|969277||||||||||||||||||0.438|0.09282|0.10381|0.09007|0.21273|0.07247|0.11038||||||||||||||||||-0.07202|-0.1102|-0.11998|-0.08284|-0.09853|-0.10015|-0.08815|||||68|68|68|68|68|68|68|||||||||||||||||||||||||
2025-10-11 12:39:00|KA.D.LQDE.CASH.IP|0|none|||0|0|2025-06-23|0.10932|14|1.129768|13|-0.708419|11|2025-06-23||||||||0.19183|0.17287|0.14312|3.22283|0.12755|0.13588|0.16515|0.10932|0.15523|0.1455|||||||||||||||3763|9831|4038|8918|4508|10821|5306|4498|4751|2907|||||||||||||||0.24716|0.14116|0.08737|0.07357|0.07861|0.14871|0.19501|0.11207|0.08928|0.0659|||||||||||||||-0.12237|-0.08645|-0.05755|-0.05676|-0.11947|-0.15995|-0.14047|-0.1074|-0.09879|-0.04385||||||||57|65|65|65|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:39:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:39:01|OP.D.NAS3.15500P.IP|0|none|||0|0|2025-06-23|9.34711|15|21.919831|14|-51.668874|17|2025-06-23||||||||||||||9.35164|9.39721|9.34711|9.43148|9.52132|9.41429|9.49168|9.51469|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.24255|5.91163|4.50155|4.71136|3.71021|4.42082|3.60702|1.08631|||||||||||||||||-4.43089|-4.52355|-3.18033|-2.60409|-5.52894|-2.62179|-3.65211|-1.69307||||55|56|56|56|56|56|56|56||||||||||||||0|0|0||||0|||||
2025-10-11 12:39:02|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:39:02|OP.D.NAS3.14000P.IP|0|none|||0|0|2025-06-23|15.84545|16|25.622776|14|-55.467372|17|2025-06-23||||||||||||||15.97969|16.0934|16.01336|15.84545|16.17997|15.90195|16.02944|16.11347|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.4082|5.82697|4.89664|4.35174|4.29986|5.02076|3.79803|1.20764|||||||||||||||||-4.56982|-5.10639|-3.28154|-2.9112|-5.86423|-2.5858|-3.6376|-1.94502||||55|56|56|56|56|56|56|56||||||||||||||0|||||||||||
2025-10-11 12:39:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-06-23|0.04136|12|0.330989|7|-0.512227|13|2025-06-23|||||||0.04315|0.04139|0.04197|0.04196|0.04195|0.04137|0.04136|0.04247|0.04138|0.04248|0.0458||||||||||||||10973|28284|32607|31437|22321|21974|27947|30491|26914|20623|4811||||||||||||||0.12116|0.20316|0.06956|0.06541|0.06502|0.07861|0.10483|0.1029|0.052|0.07224|0.0497||||||||||||||-0.08685|-0.09507|-0.05173|-0.08666|-0.05909|-0.1002|-0.10476|-0.1074|-0.10034|-0.06931|-0.04031||||||||14|14|14|14|14|15|15|15|15|15|15|||||||0|0|0|0|0||0|0|0|0|||||||||
2025-10-11 12:39:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:39:04|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-06-23|0.03563|14|2.209259|14|-3.392247|7|2025-06-23||||||||0.03575|0.03566|0.03568|0.03569|0.03567|0.03566|0.03566|0.03563|||||||||||||||||132|237|96|114|88|192|114|204|||||||||||||||||0.41494|0.18634|0.19398|0.17352|0.15563|0.1857|0.22053|0.21445|||||||||||||||||-0.6047|-0.23678|-0.16723|-0.19699|-0.21985|-0.12517|-0.22128|-0.16364||||||||||55|63|65|65|64|64|64|64|||||||||0|0|0|0|0|0|0||||||||||
2025-10-11 12:39:04|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-06-23|0.11842|7|7.649045|17|-4.730042|22|2025-06-23|0.11993|0.11991|0.12035|0.12036|0.11923|0.11994|0.12089|0.11842|0.12003|0.11924|0.11967|0.12084|0.12017|0.11863|0.11996|0.11938|0.12118|0.12|0.12038|0.12025|0.12196|0.12059|0.1202|0.12121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1775|0.26771|0.10319|0.11094|0.06552|0.1403|0.14445|0.2632|0.19144|0.14339|0.16827|0.14459|0.27063|0.40934|0.39963|0.26534|0.32926|0.52698|0.26104|0.35671|0.19643|0.12834|0.32062|0.13259|-0.20502|-0.13618|-0.10965|-0.14213|-0.09646|-0.14713|-0.13014|-0.21111|-0.16247|-0.13409|-0.25261|-0.27423|-0.22337|-0.41518|-0.4544|-0.3877|-0.26264|-0.2656|-0.27733|-0.32068|-0.22463|-0.12541|-0.29424|-0.16241|78|79|77|77|76|78|88|87|85|86|82|82|83|83|81|80|82|82|80|80|79|69|78|82|||||||||||||||||||||||||
2025-10-11 12:39:05|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-06-23|0.0874|7|5.852352|17|-3.583648|22|2025-06-23|0.08798|0.0883|0.08949|0.08956|0.08807|0.08894|0.08984|0.0874|0.0888|0.08889|0.08898|0.08923|0.08802|0.08881|0.08838|0.0886|0.08895|0.0884|0.08889|0.08919|0.0897|0.09062|0.08947|0.08953|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11672|0.14669|0.06199|0.08479|0.04641|0.09209|0.13176|0.15209|0.1237|0.12028|0.13604|0.11573|0.18805|0.3061|0.32571|0.23278|0.22825|0.4176|0.18988|0.24131|0.10622|0.12275|0.18668|0.10576|-0.14479|-0.09308|-0.06652|-0.08353|-0.05513|-0.0822|-0.10609|-0.15633|-0.11652|-0.1021|-0.23598|-0.19435|-0.1697|-0.27175|-0.2975|-0.26483|-0.21406|-0.22318|-0.23466|-0.24691|-0.14223|-0.06752|-0.24306|-0.1021|79|78|76|77|76|77|86|88|84|79|81|82|80|80|77|79|82|80|78|75|80|69|78|81||||||||||||||||||||0|||||
2025-10-11 12:39:06|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-06-23|0.1276|13|5.003125|17|-3.282654|22|2025-06-23|0.12827|0.12909|0.12872|0.1287|0.12773|0.12901|0.12951|0.12814|0.12974|0.12953|0.12916|0.12924|0.12956|0.1276|0.12896|0.12969|0.13009|0.12992|0.12991|0.13019|0.13011|0.12924|0.12918|0.12929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12863|0.16083|0.06381|0.05644|0.03319|0.09117|0.18348|0.17804|0.12344|0.12301|0.14228|0.14182|0.16059|0.20664|0.19645|0.17462|0.12553|0.32489|0.11783|0.14754|0.08201|0.07005|0.14447|0.08683|-0.13406|-0.07156|-0.05261|-0.08037|-0.06976|-0.1145|-0.15762|-0.24673|-0.13425|-0.16137|-0.16058|-0.16321|-0.12413|-0.16954|-0.19429|-0.21828|-0.13805|-0.1239|-0.14223|-0.13086|-0.08861|-0.05275|-0.16933|-0.10177|79|77|75|75|72|77|85|85|84|76|80|75|77|80|75|78|79|76|76|76|79|66|78|81|||||||||||||||||||||||||
2025-10-11 12:39:07|IX.D.SUNDAX.IFMG.IP|1|2025-10-11 12:00:00|2025-10-11 12:00:00|24092|0|0.12452|2025-06-23|0.0902|7|6.980984|17|-3.570442|22|2025-06-23|0.09158|0.09145|0.09229|0.0922|0.09099|0.09135|0.09269|0.0902|0.09102|0.09155|0.09118|0.09163|0.09153|0.09229|0.09198|0.09272|0.09322|0.09242|0.09147|0.09195|0.09432|0.09301|0.09212|0.09212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2153|0.21502|0.06367|0.0881|0.05876|0.13287|0.2008|0.27961|0.19026|0.18199|0.19133|0.1867|0.21099|0.21732|0.26697|0.17838|0.1525|0.3905|0.11664|0.1774|0.09925|0.1009|0.17928|0.1061|-0.16213|-0.09553|-0.08598|-0.10907|-0.08985|-0.15859|-0.21435|-0.3606|-0.27873|-0.2585|-0.21598|-0.23847|-0.19563|-0.20652|-0.23378|-0.26122|-0.15943|-0.16195|-0.19704|-0.17793|-0.15975|-0.08589|-0.24055|-0.0916|77|77|76|77|74|77|85|89|83|80|80|81|77|79|79|78|81|77|81|76|78|68|78|81|||||||||||||||||||||||||
2025-10-11 12:39:07|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-06-23|0.54995|7|8.429561|17|-6.641366|6|2025-06-23|0.5544|0.55459|0.55445|0.55447|0.55332|0.55334|0.55438|0.54995|0.55294|0.55437|0.55501|0.55513|0.55496|0.55633|0.55492|0.55561|0.55635|0.55556|0.55595|0.86414|0.89218|0.58766|0.55608|0.55515|821|815|752|665|644|619|622|671|711|644|679|669|748|950|1013|925|879|882|800|764|721|531|741|664|0.79256|0.80603|0.70242|0.73543|0.75069|0.61547|0.53811|0.73748|0.706|0.63656|0.60175|0.53557|0.71272|0.74712|0.93307|0.77691|0.73917|0.97884|0.70404|0.67139|0.74993|0.85323|0.9377|0.59986|-0.93568|-0.71711|-0.69754|-0.5717|-0.54666|-0.53323|-0.87495|-0.60557|-0.45284|-0.54197|-0.68721|-0.63714|-0.64544|-0.98296|-0.96221|-0.73093|-0.8066|-0.84281|-0.78166|-0.76151|-0.75291|-0.52635|-0.74576|-0.47601|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87||0|||||||||||||0||||||0|0|||
2025-10-11 12:39:08|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-06-23|0.05943|19|27.84878|8|-5.545411|19|2025-06-23|||||||||0.18916|0.20234|0.218|0.16204|0.14478|0.13415|0.09926|0.09886|0.092|0.09923|0.08522|0.05943|0.1714|0.20389|0.20105|0.18878|||||||||72616|36296|43965|90271|106417|898628|913078|639667|483684|492377|471745|1009880|776133|32242|30004|29008|||||||||1.51694|0.37813|0.48209|0.58626|0.58317|1.22015|1.35149|0.87981|0.95952|1.46172|0.70902|1.00072|0.33188|0.42237|0.4264|0.37071|||||||||-0.45183|-0.38214|-0.45821|-0.68205|-0.4234|-1.26316|-1.26976|-1.24344|-0.86174|-0.90628|-0.72173|-0.84655|-0.45145|-0.30916|-0.44254|-0.39879|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2025-10-11 12:39:09|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-06-23|0.56145|7|10.36082|17|-5.237028|22|2025-06-23|0.56816|0.56651|0.56798|0.56814|0.56781|0.56798|0.56848|0.56145|0.56633|0.567|0.56745|0.56797|0.56791|0.5686|0.56768|0.56829|0.56909|0.56829|0.56815|0.69517|0.70803|0.58225|0.56885|0.56795|2735|2937|2520|2175|2086|1935|2032|2089|2103|1917|1843|1938|2283|3255|3436|3128|3003|2887|2658|2429|2274|1689|2299|2199|0.66214|0.84527|0.60093|0.60738|0.52137|0.49491|0.45097|0.5226|0.53979|0.47117|0.53083|0.46456|0.55|0.77513|0.86434|0.57531|0.56889|0.8208|0.6525|0.54187|0.6508|0.58328|0.59022|0.55694|-0.8362|-0.70865|-0.55766|-0.55982|-0.48496|-0.42659|-0.4607|-0.42042|-0.38441|-0.43648|-0.56392|-0.54747|-0.538|-0.87804|-0.75602|-0.73872|-0.68929|-0.93745|-0.71382|-0.58113|-0.68031|-0.62636|-0.66634|-0.40331|86|85|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|||||||0|0|0|0|
2025-10-11 12:39:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-06-23|0.14792|20|11.121553|17|-5.66618|13|2025-06-23||||||||||||||0.1777|0.17958|0.17971|0.17964|0.18161|0.18167|0.18144|0.14792|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.79921|0.59511|0.48804|0.48873|0.88402|0.39642|0.52235||||||||||||||||||-0.94757|-0.89156|-0.54021|-0.49711|-0.39252|-0.41324|-0.51181|||||59|68|68|68|68|68|68|1|||||||||||||||0|0|0|0|0|0|||||
2025-10-11 12:39:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-06-23|0.51016|7|11.200258|17|-6.286267|6|2025-06-23|0.51144|0.51164|0.5118|0.51218|0.51168|0.5123|0.51391|0.51016|0.51044|0.51088|0.51132|0.5113|0.51114|0.51104|0.51044|0.51094|0.5115|0.51052|0.51059|0.56025|0.56387|0.51483|0.51089|0.51056|5474|5434|4897|4496|4385|4354|4470|4565|4780|4669|4665|4621|5038|5885|6150|5830|5667|5434|5244|4977|4720|3304|4950|4642|0.45381|0.68114|0.51606|0.37032|0.42245|0.34208|0.29661|0.55094|0.59816|0.45499|0.41531|0.44337|0.53175|0.99587|0.63309|0.50761|0.52022|0.79193|0.51784|0.51728|0.46238|0.43875|0.61655|0.36055|-0.78718|-0.5387|-0.43627|-0.46897|-0.34693|-0.50843|-0.58352|-0.41653|-0.34779|-0.39912|-0.51322|-0.49594|-0.49417|-0.70947|-0.68217|-0.60021|-0.5792|-0.64348|-0.62071|-0.54423|-0.4877|-0.4145|-0.57882|-0.40961|86|86|86|86|86|86|86|98|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-10-11 12:39:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:39:11|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-06-23|0.03409|11|0.813751|8|-0.870494|13|2025-06-23|0.04834|0.04953|0.04718|0.04598|0.04245|0.04364|0.03892|0.03542|0.03656|0.03537|0.03534|0.03409|0.03518|0.0396|0.03523|0.03413|0.03631|0.03629|0.03853|0.04624|||||148|86|58|72|84|271|3497|9635|9666|9488|6983|6208|8734|9264|9626|9325|2981|708|554|630|||||0.10614|0.09957|0.06892|0.06348|0.05315|0.1155|0.26952|0.3183|0.20791|0.20573|0.20654|0.16983|0.25364|0.24099|0.13231|0.1704|0.14159|0.13683|0.10463|0.09572|||||-0.14854|-0.05973|-0.06434|-0.08664|-0.09921|-0.06845|-0.27498|-0.27601|-0.12548|-0.21358|-0.1867|-0.22417|-0.23615|-0.23587|-0.26163|-0.19283|-0.10104|-0.08252|-0.12018|-0.09704|||||14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|15|15|15|15|15|||0|||0|0|0|0|0|||0|0|||0||||||||
2025-10-11 12:39:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:39:12|CC.D.LXR.UME.IP|0|none|||0|0|2025-06-23|0.81435|19|2.108601|19|-2.11396|14|2025-06-23|||||||||||||||0.81484|0.81526|0.81523|0.82144|0.81461|0.81435|0.8144||||||||||||||||||224|88|66|59|41|80|16||||||||||||||||||0.44507|0.24526|0.192|0.19189|0.19264|0.25341|0.08666||||||||||||||||||-0.54531|-0.32992|-0.1601|-0.10969|-0.18455|-0.19705|-0.13024||||68|68|68|68|68|68|68|||||||||||||||0|0|0|0|0|0|||||
2025-10-11 12:39:13|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-04-25|0.83815|16|8.303484|17|-4.774536|13|2025-04-25|||||||||||||1.01413|1.02766|0.9349|0.96023|0.83815|1.07696|||||||||||||||||||132|121|109|94|75|144|||||||||||||||||||2.8356|1.58708|1.43603|1.55522|0.63766|2.0994|||||||||||||||||||-2.31189|-1.44965|-1.007|-1.39752|-0.6379|-0.70286|||||||29|29|29|26|25|23|||||||||||||0|0|0||0||||||||
2025-10-11 12:39:14|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-06-23|0.89773|15|5.215959|12|-4.880952|14|2025-06-23|||||||||||||1.00855|1.00673|0.94346|0.89773|0.92841|1.22478|||||||||||||||||||83|73|87|68|55|94|||||||||||||||||||1.76909|1.41091|1.52646|0.96885|1.01518|1.03073|||||||||||||||||||-1.5191|-1.35217|-1.3952|-1.0047|-0.92875|-1.30708|||||||40|41|41|40|37|38|||||||||||||0|0||0|0|0|||||||
2025-10-11 12:39:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-04-28|0.70328|14|3.551136|13|-2.56565|13|2025-04-28|1.15523|1.07671|1.00382|1.03971|1.08519|1.18535|0.97982|1.0589|1.01731|1.0864|1.08797|1.08311|1.08493|0.79242|0.70328|1.02578|0.82464|0.79493|1.14694||||||14|5|5|2|3|4|3|2|5|2|2|5|8|61|61|53|28|40|54||||||0.50032|0.38364|0.46132|0.19851|0.19733|0.39212|0.2138|0.11134|0.19306|0.24351|0.24756|0.28274|0.53697|1.06661|0.55522|0.6967|0.42811|0.55713|0.21005||||||-0.57464|-0.32519|-0.33743|-0.27187|-0.22313|-0.37083|-0.25976|-0.42171|-0.21982|-0.36661|-0.31502|-0.25373|-0.39274|-0.73793|-0.38793|-0.70276|-0.44578|-0.56454|-0.73957||||||30|30|30|27|27|29|28|28|28|27|27|30|28|29|29|29|29|29|29|||||||||||||||0|||0|||||||
2025-10-11 12:39:15|CO.D.O.FWM2.IP|0|none|||0|0|2025-06-23|0.69353|14|1.801552|13|-2.732684|11|2025-06-23|0.91941|0.92746|1.1114|0.91293|1.03538|1.10297|1.05875|1.0238|1.12227|1.03259|1.01439|0.98158|1.00334|0.80708|0.69353|0.89006|0.7527|0.71541|1.02183||||||16|6|7|5|3|2|4|4|3|3|3|6|6|67|62|49|36|53|65||||||0.49662|0.1706|0.48375|0.32503|0.3055|0.1323|0.25432|0.29536|0.0626|0.20635|0.21576|0.37762|0.28136|0.59186|0.42071|0.49026|0.27821|0.6016|0.4182||||||-0.39553|-0.25914|-0.34618|-0.22219|-0.2591|-0.49693|-0.39876|-0.26464|-0.36845|-0.3802|-0.27931|-0.50598|-0.26476|-0.74947|-0.72984|-0.5815|-0.44519|-0.54546|-0.65837||||||40|38|36|35|34|34|36|36|32|37|35|38|40|40|40|40|40|41|41|||||||||||||||||||||||||
2025-10-11 12:39:16|CO.D.RR.FWM1.IP|0|none|||0|0|2025-04-29|0.30093|13|1.643324|13|-2.369581|16|2025-04-29|0.96607|0.98896||||||||||||0.30093|0.42448|0.42406|0.54725|0.54192|0.54637||||||14|9||||||||||||131|142|114|112|89|70||||||0.52637|0.50789||||||||||||0.89646|0.33571|0.33003|0.34384|0.3679|0.35455||||||-0.22354|-0.34297||||||||||||-0.56436|-0.54985|-0.34571|-0.6893|-0.40008|-0.35351||||||31|30|30|30|30|30|30|30||||||||||||||0|0||0|0|||||||
2025-10-11 12:39:16|CO.D.RR.FWM2.IP|0|none|||0|0|2025-06-23|0.41914|13|2.248047|13|-2.383118|13|2025-06-23|0.95298|1.10145||||||||||||0.41914|0.50661|0.53516|0.53512|0.53397|0.47735||||||9|8||||||||||||130|155|137|96|96|69||||||0.31023|0.22797||||||||||||0.68506|0.49578|0.47726|0.40797|0.44127|0.24112||||||-0.33179|-0.36154||||||||||||-0.63785|-0.55317|-0.43613|-0.47504|-0.34987|-0.37686||||||42|37|43|43|43|43|43|43|||||||||||||||0||0||0||||||
2025-10-11 12:39:17|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-06-23|0.02544|16|1.449563|7|-2.422285|7|2025-06-23||||||||0.03195|0.029|0.02686|0.0262|0.02682|0.02681|0.03283|0.02545|0.03204|0.02544|||||||||||||||299350|218070|208785|183204|193983|226918|335726|425376|273474|204553|||||||||||||||0.46752|0.31227|0.23872|0.21566|0.21134|0.2436|0.35529|0.23478|0.21067|0.19228|||||||||||||||-0.63864|-0.33071|-0.29724|-0.25449|-0.33622|-0.22565|-0.42997|-0.37291|-0.29454|-0.09966||||||||57|67|67|67|67|67|67|67|67|10||||||||0||||||0|||||||||||
2025-10-11 12:39:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-06-23|0.04294|14|2.988204|7|-3.462958|7|2025-06-23||||||||0.06105|0.05835|0.05365|0.05208|0.04612|0.04926|0.05084|0.04294|0.06494|0.04952|||||||||||||||6301|3968|3034|2707|2642|3162|4283|4946|4419|2326|||||||||||||||0.75291|0.32269|0.29682|0.35788|0.25902|0.28164|0.35422|0.3345|0.23076|0.1533|||||||||||||||-0.82492|-0.30827|-0.31412|-0.28813|-0.27665|-0.35175|-0.34763|-0.4163|-0.31069|-0.23427||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||||||||||
2025-10-11 12:39:18|SD.D.LLY.CASH.IP|0|none|||0|0|2025-06-23|0.05993|19|51.02|8|-4.579792|10|2025-06-23|||||||||0.9534|7.0639|9.55251|0.38453|0.34381|0.18387|0.12596|0.12456|0.11762|0.11364|0.1022|0.05993|0.32786|8.66073|10.88037|6.51758|||||||||2310|1402|3672|8949|27896|324300|289726|214122|167702|165704|146127|327701|69794|4341|2250|2124|||||||||8.6084|0.20396|0.61515|0.35242|0.26711|0.93788|0.87312|0.54914|0.48424|0.63564|0.38492|0.44694|0.14502|0.35781|0.25741|0.18392|||||||||-0.24302|-0.37705|-0.62826|-0.43541|-0.33059|-1.18179|-0.72245|-0.50127|-0.49279|-0.40881|-0.37747|-0.48942|-0.42829|-0.16842|-0.09768|-0.13196|68|64|67|68|68|68|68|68|68|68|68|68|68|48|47|48|||||||||0|||||0|0|0||0||0|0||||
2025-10-11 12:39:19|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-06-23|0.12647|15|7.363014|7|-5.57711|10|2025-06-23||||||||0.18266|0.17319|0.16691|0.15758|0.15301|0.15334|0.16631|0.1757|0.12647||||||||||||||||575|369|218|206|233|231|313|365|456||||||||||||||||1.36512|0.76937|0.48369|0.44058|0.34752|0.45535|0.71043|0.55781|0.74639||||||||||||||||-1.08692|-0.73009|-0.48552|-0.72822|-0.66088|-0.45849|-0.67293|-0.44356|-0.44139|||||||||54|64|64|64|64|64|64|64|10||||||||||||||||0|||||||||
2025-10-11 12:39:19|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-06-23|0.1664|1|6.984668|1|-3.488372|5|2025-06-23||0.1664|0.16775|0.18183||0.17128|0.1725|0.18814||||||||||||||||||8610190|7719877|4447908||5683771|5249626|7263239||||||||||||||||||1.07437|0.7668|0.43018||0.56772|0.43993|0.51695||||||||||||||||||-1.14751|-0.70947|-0.53472||-0.65689|-0.32281|-0.36574|||||||||||||||||66|66|66|66|66|66|||||||||||||||||||||||||
2025-10-11 12:39:20|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-06-23|0.01414|15|5.012474|7|-7.218845|7|2025-06-23||||||||0.02281|0.02415|0.02573|0.02443|0.02482|0.02534|0.03818|0.02582|0.01414||||||||||||||||233120|161651|125126|120332|128788|141428|228332|242287|156773||||||||||||||||0.91915|0.60705|0.59972|0.52877|0.56015|0.51064|0.87792|0.67128|0.20208||||||||||||||||-1.31637|-0.60834|-0.49941|-0.49696|-0.87231|-0.54185|-0.8345|-0.84518|-0.76615|||||||||54|64|64|64|64|64|64|64|10||||||||0||0|0|0|0|0|0|0|||||||||
2025-10-11 12:39:20|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-06-23|0.10827|14|3.136831|8|-4.282766|7|2025-06-23||||||||0.15742|0.14655|0.12193|0.12596|0.12543|0.12339|0.12077|0.10827|0.23714|0.14029|||||||||||||||1611|1804|1315|1044|858|1146|1612|1499|847|998|||||||||||||||0.83776|0.54069|0.42564|0.36338|0.24895|0.3925|0.57182|0.46733|0.28365|0.31349|||||||||||||||-0.86132|-0.57024|-0.36384|-0.34617|-0.3937|-0.28619|-0.33808|-0.49708|-0.3839|-0.13843||||||||56|66|66|66|66|66|66|66|66|10||||||||0|||||||||||||||||
2025-10-11 12:39:21|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-06-23|0.06339|19|12.433226|17|-2.516509|15|2025-06-23||||||||||||||0.29745|0.21412|0.176|0.16422|0.16474|0.14374|0.06339|4.96873|||||||||||||||||133782|153054|111519|105714|104445|105192|264907|201214|||||||||||||||||1.31362|0.69316|0.47378|0.5605|1.15508|0.38455|0.50667|0.00592|||||||||||||||||-0.82719|-0.78435|-0.60236|-0.44106|-0.44587|-0.43724|-0.491|-0.17092||||68|68|68|68|68|68|68|66||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:39:22|KA.D.IGG.CASH.IP|0|none|||0|0|2025-06-23|0.12881|12|3.254132|7|-2.01005|7|2025-06-23||||||||0.1571|0.15009|0.13175|0.13959|1.62074|0.12881|0.13998|0.13293|0.2072|0.21069|||||||||||||||33791|23879|26087|36076|32641|25712|36239|49391|30564|22354|||||||||||||||0.63985|0.41786|0.28291|0.27566|0.18972|0.34218|0.29033|0.29536|0.23518|0.17478|||||||||||||||-0.60776|-0.28908|-0.23634|-0.2492|-0.24162|-0.22477|-0.27659|-0.28381|-0.26483|-0.17813||||||||57|67|67|66|67|67|67|67|66|10|||||||||||||||||||||||||
2025-10-11 12:39:22|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-06-23|0.12883|14|8.35629|7|-3.868313|10|2025-06-23||||||||0.17591|0.14577|0.13388|1.62832|0.13889|0.14909|0.13717|0.12883|0.23757|0.15862|||||||||||||||81666|46022|47617|43131|52847|40116|101332|127338|69425|20280|||||||||||||||1.36422|0.67106|0.42781|0.37308|0.47355|0.39636|0.5211|0.55179|0.51587|0.30077|||||||||||||||-0.81115|-0.49537|-0.48745|-0.60574|-0.55102|-0.54475|-0.37163|-0.66861|-0.4551|-0.12953||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:39:23|UB.D.INTU.CASH.IP|0|none|||0|0|2025-06-23|0.05367|19|7.186405|17|-1.843334|16|2025-06-23||||||||||||||0.20895|0.13326|0.12772|0.11789|0.12531|0.09976|0.05367||||||||||||||||||85759|99640|79236|61726|65921|69678|173753||||||||||||||||||0.757|0.52351|0.30806|0.37046|0.61117|0.26322|0.44222||||||||||||||||||-0.34003|-0.41606|-0.38815|-0.39982|-0.27989|-0.30956|-0.31586|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:39:23|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-06-23|0.05385|19|10.057021|17|-6.628454|20|2025-06-23|100||||||||0.92251|11.28451|3.78714|0.41724|0.38072|0.22944|0.16167|0.14078|0.14213|0.13963|0.11974|0.05385|0.2997|2.21357|2.13065|0.3097|0||||||||3976|2584|4156|8651|14096|199949|175793|103398|102418|91482|84203|211914|331029|8580|3906|3117|||||||||0.98426|0.42534|0.50315|0.40038|0.3478|1.62428|0.95151|0.63836|0.48079|1.02784|0.51518|0.51443|0.22114|0.27538|0.2962|0.18661|||||||||-0.51317|-0.41211|-0.52529|-0.48059|-0.50584|-0.78212|-0.69972|-0.66773|-0.65787|-0.46338|-0.48648|-0.57284|-0.59416|-0.2407|-0.30824|-0.26981|1|68|66|66|68|68|68|68|68|68|68|68|68|68|53|55|55||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:39:24|SB.D.CRM.CASH.IP|0|none|||0|0|2025-06-23|0.03992|19|82.4|8|-4.779087|13|2025-06-23|100||||||||1.15218|10.28719|14.57461|2.08968|0.49234|0.10965|0.06922|0.06052|0.0661|0.06289|0.05334|0.03992|0.40482|4.10092|8.41676|8.27042|0||||||||2808|2439|3363|5683|93099|598266|591787|399016|329352|335009|341434|854345|145581|21964|6026|5509|||||||||6.97283|0.38076|0.46255|0.41772|0.34837|0.67687|0.56358|0.35789|0.36267|0.7051|0.33996|0.41771|0.43989|0.33367|0.42655|0.21036|||||||||-0.43171|-0.25046|-0.48037|-0.40891|-0.45752|-0.74474|-0.57875|-0.46509|-0.35926|-0.31303|-0.31372|-0.41418|-0.33879|-0.27736|-0.23707|-0.31653|1|68|63|65|66|68|68|68|68|68|68|68|68|68|54|50|51||||||||||||||0||0|0|0|0|0|||||
2025-10-11 12:39:25|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-06-23|0.14147|19|9.534904|17|-2.839959|18|2025-06-23||||||||||||||0.75812|0.4487|0.41752|0.40855|0.41213|0.36934|0.14147||||||||||||||||||8342|7502|5310|3761|3862|4589|11366||||||||||||||||||1.16013|0.57735|0.512|0.34923|0.7702|0.32833|0.46901||||||||||||||||||-0.62966|-0.54668|-0.39992|-0.39846|-0.38672|-0.52422|-0.36598|||||68|68|68|68|68|68|68||||||||||||||0||0|0|0|0|0|||||
2025-10-11 12:39:25|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-06-23|0.05986|19|21.266667|8|-5.284553|10|2025-06-23|0.06078||||||||0.25074|0.22743|0.28698|0.20396|0.19797|0.14962|0.1235|0.11185|0.10949|0.10665|0.1039|0.05986|0.27917|0.26581|0.2743|0.3073|655||||||||47307|20378|22729|51621|64558|671968|599811|444857|386437|350962|326038|727743|756562|35899|19531|17690|||||||||1.1691|0.33241|0.28431|0.54683|0.6197|1.42337|1.0597|1.26981|0.68214|1.37292|0.82108|0.8616|0.23194|0.66128|0.42484|0.46304|||||||||-0.43409|-0.35642|-0.65145|-0.57369|-0.41086|-1.33484|-1.36322|-1.05157|-0.91914|-0.749|-0.70212|-0.69687|-0.49642|-0.33012|-0.38984|-0.40292|1|68|68|68|68|68|68|68|68|68|68|68|68|68|54|55|55|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-10-11 12:39:26|SG.D.TSM.CASH.IP|0|none|||0|0|2025-06-23|0.02801|19|24.3|8|-4.5568|10|2025-06-23|71.51843||||||||0.15757|0.14921|0.21063|0.14061|0.13176|0.0542|0.03774|0.03333|0.02935|0.03325|0.03058|0.02801|0.15814|0.1429|0.13258|0.12759|0||||||||53666|38746|49157|61113|177371|1871089|1527163|1010735|836266|799832|739832|1744517|143974|76076|21960|21500|||||||||2.89806|0.31785|0.31414|0.2732|0.40445|0.78648|0.56782|0.41677|0.40812|0.69076|0.32743|0.52442|0.37118|0.23311|0.28571|0.16544|||||||||-0.46976|-0.2652|-0.37976|-0.37051|-0.30963|-0.724|-0.67145|-0.56597|-0.44993|-0.35436|-0.34163|-0.39862|-0.35286|-0.26768|-0.18585|-0.27438|7|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||0|||0||0||0||0||||
2025-10-11 12:39:27|UA.D.ASML.CASH.IP|0|none|||0|0|2025-06-23|0.06445|14|10.051492|8|-3.393395|11|2025-06-23|100||||||||0.08871|0.07912|0.12776|0.07239|0.09263|0.09005|0.06445|0.12351|0.13255|0.13873|0.12062|0.0797|0.66674|13.90246|11.29643|10.60554|0||||||||5128|3100|3268|6858|8663|65610|52173|56215|32251|29719|30605|88240|90842|1022|783|738|||||||||1.12409|0.27347|0.32719|0.30083|0.36917|0.58105|0.43668|0.37181|0.40166|0.57227|0.37344|0.46632|0.30386|0.45247|0.3935|0.3009|||||||||-0.30093|-0.30138|-0.39006|-0.36998|-0.27095|-0.4647|-0.63076|-0.52323|-0.51587|-0.35632|-0.39513|-0.4106|-0.37122|-0.38925|-0.31427|-0.32819|1|68|68|68|68|68|68|68|68|68|68|68|68|68|45|47|50|||||||||0|0|0|0|0|0||0|0|0|0|0|||||
2025-10-11 12:39:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-06-23|0.02664|19|13.118617|17|-6.103286|10|2025-06-23|||||||||0.55363|0.55376|0.57155|0.31706|0.34294|0.06395|0.04419|0.0404|0.03485|0.03766|0.03387|0.02664|0.27332|0.33465|0.31231|0.30946|||||||||25729|15326|21056|39731|60596|1348165|1388275|1000542|841727|820733|780894|1967491|1682116|37418|15066|10963|||||||||0.82686|0.3923|0.51844|0.45138|0.73006|1.47335|1.15557|0.8632|0.71439|1.02768|0.53386|0.95311|0.68638|0.31115|0.44411|0.25366|||||||||-0.66116|-0.40236|-0.8261|-0.63513|-0.54399|-1.69689|-1.0815|-0.87876|-0.6432|-0.6396|-0.60754|-0.82393|-0.56308|-0.49111|-0.42169|-0.28316|58|58|58|58|58|68|68|68|68|68|68|68|67|47|47|47|||||||||0||||0|0|||0|0|0|0|||||
2025-10-11 12:39:28|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-06-23|0.03661|19|23.367706|8|-2.124809|13|2025-06-23|||||||||0.27284|1.74572|1.75896|0.18349|1.63781|0.09415|0.06821|0.0645|0.06379|0.06064|0.05448|0.03661|0.13194|3.88294|0.12914|0.14173|||||||||6851|3696|4985|9475|26397|441113|409395|270759|215932|225418|218174|487644|128582|13636|4672|6918|||||||||6.76852|0.14643|0.22093|0.20903|0.1049|0.55794|0.3948|0.34386|0.22564|0.36743|0.21063|0.32604|0.08519|0.11969|0.09311|0.06498|||||||||-0.13285|-0.1707|-0.25751|-0.25172|-0.18867|-0.49785|-0.41324|-0.32904|-0.23176|-0.24243|-0.28461|-0.28513|-0.14209|-0.11414|-0.13336|-0.13997|68|68|68|68|68|68|68|68|68|68|68|68|68|53|55|55|||||||||0||||||0|0|0|0|0|0|||||
2025-10-11 12:39:28|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-06-23|0.05646|19|9.511811|13|-5.042237|18|2025-06-23||||||||||||||0.23906|0.16457|0.15924|0.14655|0.16305|0.13147|0.05646|2.12354|||||||||||||||||522736|492402|353846|259610|249450|270996|563039|333087|||||||||||||||||1.76873|1.27881|0.82477|0.77191|0.93556|0.6418|1.26177|0.07428|||||||||||||||||-1.55857|-1.02761|-1.00357|-0.82782|-0.70519|-0.72796|-0.68285|-0.2149||||68|68|68|68|68|68|68|60||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:39:29|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-06-23|0.04604|14|7.889126|7|-7.602896|10|2025-06-23||||||||0.05118|0.05011|0.0495|0.04938|0.04859|0.04896|0.04832|0.04604|0.05242|0.06012|||||||||||||||109557|75377|57110|57678|55500|60956|85667|96455|58175|46007|||||||||||||||0.91407|0.57|0.48322|0.51839|0.43906|0.62731|0.5124|0.65257|0.54132|0.2958|||||||||||||||-0.85068|-0.61525|-0.4884|-0.7596|-0.4874|-0.62374|-0.84882|-0.81251|-0.423|-0.10322||||||||58|68|68|68|68|68|68|68|68|10|||||||||0|0||0|||0||0||||||||
2025-10-11 12:39:29|ED.D.RHM.CASH.IP|0|none|||0|0|2025-06-23|0.04466|14|21.014493|7|-4.361618|13|2025-06-23||||||||0.05104|0.05405|0.05014|0.05498|0.04989|0.04579|0.0539|0.04466|0.06415|0.05936|||||||||||||||67541|44042|28326|29234|18811|20862|26614|29479|18578|25259|||||||||||||||2.14703|0.82989|0.72264|0.65823|0.44616|0.52657|0.68434|0.68871|0.41258|0.28704|||||||||||||||-1.5003|-0.91368|-0.74162|-0.56517|-0.42228|-0.70711|-0.70325|-0.50739|-0.33824|-0.44125||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||0|0||0|0||0||||||||
2025-10-11 12:39:30|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-06-23|0.03971|19|5.486862|17|-2.802029|14|2025-06-23||||||||||||||0.14575|0.086|0.07847|0.07248|0.06807|0.05941|0.03971||||||||||||||||||532885|567062|491663|376266|371392|403054|1004933||||||||||||||||||0.88648|0.61379|0.39041|0.37142|0.59055|0.26587|0.47274||||||||||||||||||-0.76122|-0.58859|-0.43352|-0.37882|-0.3526|-0.31139|-0.39103|||||68|68|68|68|68|68|68||||||||||||||0|0||0||||||||
2025-10-11 12:39:30|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-06-23|0.0417|19|4.268002|13|-2.443557|13|2025-06-23||||||||||||||0.16744|0.11275|0.09553|0.08961|0.09145|0.06933|0.0417||||||||||||||||||192951|224805|178979|144624|150756|172147|429271||||||||||||||||||1.07692|0.49475|0.26342|0.22385|0.36216|0.28454|0.3833||||||||||||||||||-0.71652|-0.38167|-0.43421|-0.24647|-0.36517|-0.3446|-0.3047|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:39:31|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-06-23|0.04352|19|6.084832|17|-2.20289|14|2025-06-23||||||||||||||0.21447|0.1287|0.11963|0.11143|0.11014|0.08939|0.04352||||||||||||||||||105783|134528|112095|99094|93065|105555|319467||||||||||||||||||0.96871|0.59625|0.39755|0.33551|0.53582|0.31214|0.55978||||||||||||||||||-0.64139|-0.50791|-0.65544|-0.27854|-0.40418|-0.39304|-0.30955|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|0|0|||||
2025-10-11 12:39:31|SG.D.SPG.CASH.IP|0|none|||0|0|2025-06-23|0.03829|19|8.323133|17|-4.056296|13|2025-06-23||||||||||||||0.22863|0.13432|0.12702|0.11598|0.12174|0.10555|0.03829||||||||||||||||||104000|123028|94655|74542|83205|92288|261581||||||||||||||||||0.81727|0.67268|0.42025|0.35559|0.65009|0.3509|0.41425||||||||||||||||||-0.59043|-0.56509|-0.64067|-0.26063|-0.42945|-0.39206|-0.3431|||||68|68|68|68|68|68|68||||||||||||||0||0||0||0|||||
2025-10-11 12:39:32|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-06-23|0.05222|9|2.18601|7|-3.209629|7|2025-06-23||||||||0.06042|0.05861|0.05222|0.05448|0.05412|0.05421|0.05592|0.05334|0.05734|0.05584|||||||||||||||164748|122574|91548|84852|78705|84140|105205|116621|97492|110523|||||||||||||||0.6541|0.51146|0.35493|0.30704|0.24074|0.45314|0.50101|0.41945|0.27655|0.16031|||||||||||||||-0.81839|-0.5333|-0.39248|-0.2661|-0.28737|-0.34945|-0.48137|-0.34132|-0.2753|-0.21242||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||0|||||||||||||
2025-10-11 12:39:32|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-06-23|0.03829|19|11.023392|8|-4.953234|10|2025-06-23|100||||||||0.293|0.2441|0.25532|0.1692|0.16593|0.06947|0.05237|0.04566|0.04635|0.04602|0.0397|0.03829|0.15443|0.14185|0.16707|0.20564|70||||||||39808|21090|28172|61279|77918|1444287|1225814|890920|751050|791483|831251|2068596|3151441|46351|25560|18916|||||||||0.82373|0.33085|0.37934|0.37529|0.51291|1.13146|0.8098|0.59073|0.59283|0.9352|0.51577|0.87421|0.48539|0.20325|0.27778|0.22697|||||||||-0.51037|-0.38622|-0.52839|-0.51521|-0.41503|-0.92664|-0.76259|-0.75627|-0.54378|-0.51168|-0.45316|-0.58904|-0.42921|-0.31388|-0.30848|-0.26662|1|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0|0|0||0|0||0|
2025-10-11 12:39:33|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-06-23|0.0876|19|24.107143|8|-8.440399|19|2025-06-23|||||||||0.73816|3.64344|0.735|0.46372|0.45275|0.23604|0.2122|0.16955|0.17316|0.16275|0.14907|0.0876|0.37615|0.37996|0.4262|0.42395|||||||||12644|6571|8157|22507|34192|459325|448929|291623|223742|209030|229903|469401|310254|12769|6480|5558|||||||||2.14638|0.48124|0.48925|0.81637|0.51553|2.08982|1.31956|0.98301|0.67641|1.26112|0.67436|1.02062|1.16073|0.41703|0.4614|0.43294|||||||||-0.84752|-0.49889|-0.80295|-0.97408|-0.66158|-1.82267|-1.79418|-1.05343|-0.99806|-0.7484|-1.14022|-0.87559|-0.59033|-0.57395|-0.42516|-0.40054|68|67|68|68|68|68|68|68|68|68|68|68|68|55|55|55|||||||||||||0|0|0|0|0||0|0|0||||
2025-10-11 12:39:34|UC.D.MU.CASH.IP|0|none|||0|0|2025-06-23|0.0188|19|14.490299|17|-5.898268|10|2025-06-23|||||||||0.26329|0.24694|0.27467|0.20141|0.15958|0.038|0.03262|0.03015|0.02777|0.03165|0.02786|0.0188|0.13538|0.14128|0.15383|0.13272|||||||||40855|24815|38254|76743|126873|1704521|1702164|1100819|874751|872082|864012|1943226|1661542|39260|27646|23359|||||||||0.59861|0.26024|0.48351|0.41667|0.59284|1.15049|0.97252|0.73518|0.70862|1.02816|0.57141|0.63761|0.43273|0.29936|0.33111|0.25761|||||||||-0.58611|-0.34286|-0.63334|-0.49959|-0.48886|-1.2667|-1.0328|-0.76422|-0.64111|-0.47867|-0.53342|-0.61659|-0.43491|-0.36864|-0.32642|-0.25741|68|68|68|68|68|68|68|68|68|68|68|68|68|55|55|55||||||||||||0|0|0|0|0||0|0|0|||||
2025-10-11 12:39:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-06-23|0.07551|19|9.126472|17|-2.209478|15|2025-06-23||||||||||||||0.29581|0.22366|0.1834|0.17971|0.16405|0.14533|0.07551||||||||||||||||||113114|108050|82565|58971|57093|61360|141364||||||||||||||||||1.08418|0.47963|0.43437|0.38196|0.73734|0.3517|0.52582||||||||||||||||||-0.71738|-0.66866|-0.51335|-0.4001|-0.37972|-0.35567|-0.38782|||||68|68|68|68|68|68|68|||||||||||||||0|0|0|||0|||||
2025-10-11 12:39:35|UC.D.MELI.CASH.IP|0|none|||0|0|2025-06-23|0.16645|19|8.805858|17|-3.754406|13|2025-06-23||||||||||||||0.59913|0.44167|0.37026|0.36647|0.37686|0.32395|0.16645||||||||||||||||||24024|21245|15352|11103|11084|12347|25617||||||||||||||||||1.3756|0.68413|0.49089|0.35811|0.80113|0.43515|0.49438||||||||||||||||||-1.23361|-0.55296|-0.50144|-0.4823|-0.43787|-0.40422|-0.32273|||||68|68|68|68|68|68|68||||||||||||||0||||0|0||||||
2025-10-11 12:39:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-06-23|0.08872|19|8.454342|17|-3.875151|14|2025-06-23||||||||||||||0.29463|0.2347|0.21841|0.19931|0.16748|0.1558|0.08872||||||||||||||||||208672|234670|140950|115666|113428|127587|247473||||||||||||||||||1.68154|0.93216|0.63915|0.44155|0.81682|0.44808|0.52153||||||||||||||||||-1.10263|-0.97753|-0.5736|-0.51449|-0.49801|-0.59091|-0.48561|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-10-11 12:39:36|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-06-23|0.03834|19|14.04401|17|-6.507877|14|2025-06-23||||||||||||||0.20527|0.14329|0.12854|0.12362|0.11362|0.11005|0.03834||||||||||||||||||680821|776345|524122|404740|393405|422592|868352||||||||||||||||||1.69715|1.10852|0.71052|0.66853|1.0902|0.58533|0.71567||||||||||||||||||-1.15391|-1.46394|-0.96722|-0.66809|-0.65844|-0.55536|-0.66801|||||68|68|68|68|68|68|68||||||||||||||0|0|0||0|||||||
2025-10-11 12:39:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-06-23|0.03536|19|11.328079|17|-4.282926|14|2025-06-23||||||||||||||0.26055|0.15556|0.12148|0.10824|0.12053|0.09397|0.03536||||||||||||||||||178821|227011|181463|191388|165427|175566|494145||||||||||||||||||1.62811|0.77501|0.47976|0.5727|0.76236|0.50445|0.65825||||||||||||||||||-0.51656|-1.13458|-0.56323|-0.53938|-0.43109|-0.402|-0.34377|||||68|68|68|68|68|68|68||||||||||||||0|||0|0||0|||||
2025-10-11 12:39:37|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-06-23|0.01742|9|1.271301|8|-2.16244|7|2025-06-23||||||||0.02146|0.02101|0.01742|0.0187|0.02041|0.01889|0.02118|0.01835|0.02612|0.02213|||||||||||||||1077128|843827|705638|662509|583479|628188|870772|965566|745640|571854|||||||||||||||0.32363|0.35129|0.20545|0.20127|0.18318|0.17974|0.24136|0.24375|0.14034|0.15914|||||||||||||||-0.4701|-0.17451|-0.23783|-0.21069|-0.21561|-0.1504|-0.23077|-0.20828|-0.22922|-0.08755||||||||58|68|68|68|68|68|68|68|68|10||||||||||||||0|||||||||||
2025-10-11 12:39:38|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-06-23|0.03119|12|1.104526|7|-1.830283|7|2025-06-23||||||||0.03776|0.03923|0.0344|0.03558|0.032|0.03119|0.03626|0.03224|0.03958|0.03694|||||||||||||||94798|67997|60585|52898|47577|50295|70304|81865|50614|34358|||||||||||||||0.35155|0.29756|0.25389|0.1807|0.20413|0.18726|0.21437|0.21013|0.17546|0.06165|||||||||||||||-0.5508|-0.26501|-0.2156|-0.22174|-0.15532|-0.18911|-0.22051|-0.13736|-0.19508|-0.05684||||||||58|68|68|68|68|68|68|68|68|10|||||||||||0||||||0||||||||
2025-10-11 12:39:39|EC.D.AI.CASH.IP|0|none|||0|0|2025-06-23|0.01413|14|1.582983|12|-1.968361|7|2025-06-23||||||||0.01907|0.01859|0.01708|0.01672|0.01774|0.01696|0.01674|0.01413|0.02489|0.02134|||||||||||||||13181|9616|9712|7794|7414|8253|11446|13100|8284|6876|||||||||||||||0.41394|0.28739|0.23805|0.2146|0.22245|0.20028|0.20324|0.30331|0.13512|0.21547|||||||||||||||-0.42915|-0.26742|-0.25958|-0.26495|-0.28305|-0.19969|-0.2998|-0.22408|-0.25438|-0.09183||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:39:39|SG.D.SHW.CASH.IP|0|none|||0|0|2025-06-23|0.05025|19|5.607002|17|-2.218637|14|2025-06-23||||||||||||||0.18938|0.11219|0.10368|0.10181|0.10786|0.08629|0.05025||||||||||||||||||114834|115410|76708|61828|67308|75598|206491||||||||||||||||||0.89351|0.38619|0.3474|0.31967|0.56321|0.31749|0.28468||||||||||||||||||-0.28382|-0.33816|-0.36549|-0.34906|-0.38231|-0.37366|-0.28619|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0|0||0|||||
2025-10-11 12:39:40|KA.D.BLT.CASH.IP|0|none|||0|0|2025-06-23|0.05527|14|3.432931|7|-3.110599|10|2025-06-23||||||||0.07775|0.07096|0.06327|0.06216|0.06494|0.06095|0.06672|0.05527|0.08055|0.06522|||||||||||||||64374|42940|39363|46186|33879|47992|70458|84046|42702|27729|||||||||||||||0.61064|0.26268|0.24208|0.2617|0.1665|0.2375|0.46543|0.2828|0.24686|0.14584|||||||||||||||-0.5842|-0.30566|-0.22145|-0.29103|-0.22284|-0.22637|-0.43573|-0.48612|-0.32475|-0.18805||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2025-10-11 12:39:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-10-11 12:39:41|SB.D.ECL.CASH.IP|0|none|||0|0|2025-06-23|0.04323|19|4.768902|17|-1.569945|14|2025-06-23||||||||||||||0.23131|0.14597|0.12253|0.10861|0.12128|0.09104|0.04323||||||||||||||||||69009|78650|61996|45766|48554|60708|176702||||||||||||||||||0.95935|0.31018|0.24581|0.24746|0.45086|0.2531|0.34611||||||||||||||||||-0.38477|-0.43135|-0.3235|-0.279|-0.26826|-0.24615|-0.30995|||||68|68|68|68|68|68|68||||||||||||||0|0|0|0||0|0|||||
2025-10-11 12:39:42|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-06-23|0.03242|14|8.933002|12|-2.786466|7|2025-06-23||||||||0.03775|0.04147|0.03246|0.03406|0.03546|0.03285|0.03626|0.03242|0.03548|0.03378|||||||||||||||57181|38541|32527|29476|28460|28680|36089|41590|27169|18050|||||||||||||||0.77683|0.27803|0.2767|0.30911|0.24635|0.51573|0.23716|0.26026|0.1768|0.13616|||||||||||||||-0.407|-0.33371|-0.28316|-0.23961|-0.29562|-0.23839|-0.2705|-0.27979|-0.21266|-0.11239||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||||||||||
2025-10-11 12:39:42|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-06-23|0.03186|16|5.685226|7|-5.78656|11|2025-06-23||||||||0.05095|0.0474|0.04175|0.04412|0.04173|0.03914|0.05846|0.03772|0.04021|0.03186|||||||||||||||213376|117813|82083|70504|64476|74143|121929|136929|105672|79680|||||||||||||||1.26086|0.70462|0.29712|0.35392|0.39425|0.49491|0.57352|0.69693|0.45754|0.47362|||||||||||||||-1.18619|-0.64284|-0.58836|-0.51265|-0.52496|-0.46489|-0.70324|-0.75468|-0.38076|-0.36731||||||||58|68|68|68|68|68|68|68|68|10||||||||0||0|0|0|0|0|0||0||||||||
2025-10-11 12:39:43|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-06-23|0.04069|14|3.783784|7|-4.302748|7|2025-06-23||||||||0.05383|0.0483|0.04518|0.0419|0.04223|0.04749|0.04766|0.04069|0.2251|0.5494|||||||||||||||686|592|496|437|434|465|645|837|440|360|||||||||||||||0.62331|0.28809|0.35176|0.22753|0.1848|0.30064|0.29959|0.37175|0.18533|0.17228|||||||||||||||-0.82531|-0.4153|-0.2464|-0.24198|-0.29861|-0.23239|-0.38633|-0.28737|-0.29891|-0.38055||||||||56|66|66|66|66|66|66|66|66|10||||||||0|0||||||0||||||||||
2025-10-11 12:39:43|EC.D.CS.CASH.IP|0|none|||0|0|2025-06-23|0.02766|14|1.805158|7|-1.980701|7|2025-06-23||||||||0.03359|0.03437|0.02876|0.03135|0.03141|0.03167|0.03278|0.02766|0.03746|0.03513|||||||||||||||86020|67404|64450|52668|50082|53546|74216|88101|51345|38709|||||||||||||||0.47286|0.34489|0.23098|0.22296|0.2367|0.23943|0.29044|0.26764|0.16826|0.09339|||||||||||||||-0.32926|-0.34541|-0.30542|-0.2292|-0.31105|-0.18522|-0.24448|-0.28055|-0.23999|-0.12494||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2025-10-11 12:39:44|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-06-23|0.01944|14|2.550906|7|-3.475378|10|2025-06-23||||||||0.02435|0.02257|0.02006|0.02191|0.02192|0.02114|0.02362|0.01944|0.03135|0.02744|||||||||||||||66292|46339|40975|38005|32335|37795|60843|67569|44702|38618|||||||||||||||0.69381|0.4806|0.41193|0.32946|0.28477|0.34473|0.31838|0.37606|0.3052|0.23838|||||||||||||||-0.59358|-0.3957|-0.29928|-0.37854|-0.34874|-0.2313|-0.41839|-0.49093|-0.30874|-0.26002||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0|||0|0|0|||0||||||||
2025-10-11 12:39:44|EC.D.SASY.CASH.IP|0|none|||0|0|2025-06-23|0.01704|14|3.04447|13|-3.596639|7|2025-06-23||||||||0.01993|0.01773|0.01753|0.0183|0.01896|0.01807|0.02001|0.01704|0.0281|0.02864|||||||||||||||40754|25467|22665|20759|18441|20347|37148|39627|26767|17716|||||||||||||||0.45035|0.29622|0.24653|0.2629|0.25388|0.32176|0.44627|0.39267|0.20984|0.095|||||||||||||||-0.64334|-0.29606|-0.30399|-0.30665|-0.3407|-0.20816|-0.5158|-0.34909|-0.26513|-0.2354||||||||58|68|68|68|68|68|68|68|68|10||||||||||||0|||||0||||||||
2025-10-11 12:39:45|KA.D.BA.CASH.IP|0|none|||0|0|2025-06-23|0.04377|14|3.786118|7|-3.06913|7|2025-06-23||||||||0.05212|0.05133|0.04501|0.04952|0.04406|0.04455|0.04792|0.04377|0.05954|0.05872|||||||||||||||245680|220441|170927|164960|172009|178841|232774|344671|191417|112658|||||||||||||||0.94134|0.42248|0.43928|0.3268|0.23974|0.35181|0.48104|0.42413|0.28743|0.29453|||||||||||||||-0.88382|-0.43272|-0.34358|-0.37809|-0.32528|-0.35317|-0.41832|-0.41263|-0.31961|-0.25935||||||||57|67|67|67|67|67|67|67|67|10||||||||0||||||0|||||||||||
2025-10-11 12:39:46|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-06-23|0.10015|7|5.444887|1|-5.352798|3|2025-06-23||0.10139|0.10301|0.10621|100|0.10306|0.10314|0.10015||||||||||||||||||57976509|48128200|27921278|0|38176675|28053598|36385585||||||||||||||||||1.23738|1.26463|0.65715||0.70874|0.46991|0.58349||||||||||||||||||-1.1924|-0.86215|-0.88642||-0.90806|-0.44568|-0.61236|||||||||||||||||66|66|66|1|66|66|66|||||||||||||||||||||||||
2025-10-11 12:39:46|AC.D.700HK.CASH.IP|0|none|||0|0|2025-06-23|0.07808|6|3.325843|1|-3.159851|1|2025-06-23||0.08661|0.08442|0.08487||0.08453|0.07808|0.08557||||||||||||||||||5083883|4149715|2524759||3265214|2886375|3860645||||||||||||||||||0.68433|0.56415|0.33096||0.47571|0.36002|0.32461||||||||||||||||||-0.71294|-0.72116|-0.40745||-0.41429|-0.28712|-0.336|||||||||||||||||66|66|66|66|66|66|||||||||||||||||||||||||
2025-10-11 12:39:47|MT.D.PA.FWM1.IP|0|none|||0|0|2025-06-23|0.20301|15|2.347024|1|-2.655311|22|2025-06-23|0.25774|0.22571|0.23485|0.24854|0.23943|0.22146|0.23037|0.23448|0.22573|0.21231|0.20777|0.21625|0.20718|0.21224|0.21662|0.20301|0.20302|0.22595|0.20646|0.21773|0.21398||0.29903|0.28178|16|21|19|19|15|19|41|87|77|69|55|74|184|214|182|171|274|86|43|34|26||12|8|0.25064|0.38516|0.22076|0.17965|0.169|0.23406|0.32656|0.48195|0.33308|0.25391|0.32268|0.31634|0.54916|0.40208|0.40807|0.37221|0.26938|0.24371|0.13712|0.18681|0.20195||0.24088|0.17541|-0.27645|-0.30891|-0.22687|-0.16214|-0.12376|-0.2322|-0.27355|-0.41789|-0.29936|-0.2744|-0.30683|-0.29318|-0.54483|-0.57036|-0.46596|-0.41101|-0.25037|-0.25164|-0.18994|-0.16927|-0.15603||-0.34438|-0.16678|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|71|71||||||||||||||0|||||||||||
2025-10-11 12:39:47|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||