2025-09-13 09:36:29|IX.D.SPTRD.IFE.IP|1728|2025-06-01 22:00:00|2025-09-10 10:00:00|6531.83|47913.2|0.01132|2025-05-26|0.00913|14|6.732549|17|-2.213947|20|2025-05-26|0.01293|0.01266|0.01238|0.01238|0.01238|0.01238|0.01238|0.01238|0.01238|0.01238|0.01238|0.01239|0.01239|0.00957|0.00913|0.00914|0.00914|0.00964|0.00987|0.00987|0.02349|0.0271|0.01548|0.01291|13576|11601|7998|7179|5859|7157|10523|18194|22064|17460|22653|28022|42078|155781|231421|206964|159813|154614|151895|248800|124394|16393|13278|10653|0.13652|0.17688|0.09532|0.09416|0.05388|0.12277|0.14084|0.2311|0.16977|0.147|0.15462|0.15368|0.20537|0.30406|0.3997|0.2674|0.27061|0.59074|0.30689|0.35001|0.18239|0.15319|0.1394|0.10276|-0.17897|-0.12418|-0.0934|-0.12041|-0.07728|-0.10095|-0.1222|-0.19673|-0.16935|-0.12624|-0.21526|-0.22671|-0.22347|-0.26665|-0.44434|-0.41721|-0.27189|-0.26644|-0.29385|-0.34198|-0.21491|-0.09904|-0.20293|-0.10176|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|69|71|0||0|0|0||||0|0||||0|0|0|0|||0|0|||0|
2025-09-13 09:36:30|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:30|IX.D.DOW.IFE.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|45814.1|3266|0.00939|2025-05-26|0.00593|15|5.839139|17|-1.777417|10|2025-05-26|0.01195|0.01169|0.01155|0.01155|0.01155|0.01155|0.00925|0.00866|0.00866|0.00866|0.00866|0.00867|0.00867|0.00637|0.00603|0.00593|0.00594|0.00643|0.00667|0.00666|0.02037|0.02398|0.01401|0.01194|1618|1350|959|855|669|882|1349|2177|3035|2299|3189|3500|4430|14384|17142|13977|10479|9960|9469|12838|7330|1246|1180|1172|0.10907|0.14819|0.0708|0.0811|0.04902|0.09284|0.12529|0.1814|0.13229|0.13124|0.13773|0.12086|0.16862|0.29065|0.38927|0.28694|0.26694|0.4859|0.28174|0.28715|0.14695|0.1269|0.14786|0.08759|-0.14468|-0.09869|-0.06286|-0.08852|-0.05761|-0.07747|-0.10875|-0.16093|-0.16358|-0.11222|-0.24608|-0.19945|-0.19639|-0.28713|-0.35094|-0.34096|-0.25264|-0.28246|-0.27601|-0.28344|-0.18026|-0.08515|-0.17998|-0.0931|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|61|68|71|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0||0||
2025-09-13 09:36:31|IX.D.FANG.IFM.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|15991|0|0.02337|2025-05-26|0.01929|14|8.13119|17|-3.531142|10|2025-05-26|0.04545|0.04543|0.04544|0.04502|0.04502|0.04501|0.045|0.045|0.03216|0.02909|0.02885|0.02887|0.02887|0.02117|0.01929|0.01931|0.0193|0.01967|0.02005|0.02002|0.02757|0.02999|0.03291|0.04293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17542|0.27626|0.15476|0.13615|0.07982|0.17811|0.17113|0.29814|0.35748|0.21139|0.20969|0.2287|0.32125|0.66659|0.54047|0.45349|0.38446|0.70174|0.39926|0.48712|0.39842|0.25223|0.35591|0.15376|-0.2536|-0.15944|-0.12137|-0.15569|-0.11073|-0.14797|-0.17962|-0.26332|-0.29619|-0.20529|-0.31414|-0.30251|-0.337|-0.53414|-0.78143|-0.62286|-0.37351|-0.39338|-0.38692|-0.48998|-0.31814|-0.20008|-0.17242|-0.21822|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|60|69|71|0|0|0|0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|||
2025-09-13 09:36:32|IX.D.NASDAQ.IFE.IP|1790|2025-05-30 21:00:00|2025-09-12 21:00:00||19285.1|0.00926|2025-05-26|0.00579|14|7.62953|17|-3.162801|20|2025-05-26|0.01155|0.01131|0.01107|0.01108|0.01108|0.01107|0.01107|0.01107|0.01107|0.01107|0.01107|0.01108|0.01108|0.00665|0.00579|0.00579|0.00579|0.00627|0.00653|0.00652|0.02192|0.02567|0.01406|0.01153|7991|7096|5280|4441|3706|4476|5781|9386|10843|8423|9930|12098|18439|65580|91396|77492|59688|57564|55472|74106|35989|4863|6776|6525|0.17631|0.25487|0.1407|0.12732|0.07467|0.16362|0.16195|0.2804|0.21443|0.17538|0.17004|0.15981|0.27351|0.38014|0.43814|0.32639|0.34959|0.56274|0.36307|0.41509|0.20882|0.18684|0.20447|0.13359|-0.2264|-0.14712|-0.11546|-0.1453|-0.10652|-0.14044|-0.13398|-0.2429|-0.20531|-0.15596|-0.24225|-0.27522|-0.27957|-0.41611|-0.62177|-0.47763|-0.30012|-0.3513|-0.3383|-0.42555|-0.29444|-0.1376|-0.25103|-0.13889|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|71|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|
2025-09-13 09:36:32|IX.D.ASX.IFD.IP|1784|2025-06-01 22:00:00|2025-09-12 20:00:00|8798.2|1268.5|0.03012|2025-05-26|0.01353|1|3.824296|17|-1.566371|10|2025-05-26|0.01354|0.01353|0.01353|0.01353|0.01354|0.0322|0.0436|0.03756|0.03757|0.03756|0.03756|0.03757|0.03757|0.03777|0.03816|0.03817|0.03817|0.03851|0.03852|0.04213|0.05042|0.05071|0.0383|0.02023|4338|3409|2799|2799|3279|5597|3686|983|907|604|678|716|787|1286|1529|1304|799|631|573|1067|361|0|346|2498|0.24841|0.26149|0.15262|0.09741|0.11171|0.10238|0.124|0.14219|0.1202|0.1301|0.13165|0.11996|0.14893|0.17448|0.23447|0.16755|0.14824|0.31375|0.17877|0.20243|0.10808|0.07965|0.12711|0.15294|-0.18535|-0.15626|-0.12425|-0.14058|-0.11157|-0.12439|-0.12001|-0.15363|-0.13974|-0.1134|-0.16285|-0.16055|-0.11041|-0.15801|-0.25737|-0.23849|-0.17804|-0.1636|-0.18935|-0.16908|-0.11398|-0.06106|-0.1375|-0.19377|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|71|71|0|0|||||0||||||0||0|||||0|||||
2025-09-13 09:36:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:34|IX.D.CAC.IFM.IP|1779|2025-05-30 21:00:00|2025-09-12 20:00:00|7829.6|1754|0.02873|2025-05-26|0.014|9|6.407635|17|-3.223865|7|2025-05-26|0.03971|0.03968|0.03968|0.03929|0.03929|0.0393|0.03175|0.0193|0.01401|0.014|0.01401|0.01402|0.01401|0.01402|0.01463|0.02163|0.02692|0.02728|0.02766|0.02764|0.04198|0.0522|0.0527|0.05254|0|0|0|0|0|0|772|5493|6511|4348|3746|3251|3218|4241|5269|7566|4807|1248|799|942|1355|1874|0|0|0.18676|0.1896|0.0904|0.09561|0.06736|0.11979|0.23121|0.23939|0.23362|0.20131|0.20709|0.15397|0.18791|0.22022|0.24977|0.2176|0.19196|0.37429|0.21924|0.21722|0.15638|0.10875|0.1095|0.07164|-0.1595|-0.07849|-0.07795|-0.10029|-0.0783|-0.15155|-0.24574|-0.33734|-0.28253|-0.26729|-0.24779|-0.27481|-0.18436|-0.20951|-0.29559|-0.31632|-0.19296|-0.20916|-0.19095|-0.18296|-0.1399|-0.0849|-0.15714|-0.09639|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|68|71|0|0|0||||0|0|0|0|||0|0|0|0|0||0||0|||0|
2025-09-13 09:36:34|IX.D.XINHUA.IFM.IP|1785|2025-06-01 22:00:00|2025-09-12 20:00:00|15097.6|13192.3|0.09516|2025-05-26|0.07532|2|2.289312|1|-4.168525|10|2025-05-26|0.18165|0.07535|0.07532|0.07532|0.07532|0.07534|0.07536|0.08052|0.17963|0.08475|0.08458|0.08381|0.08398|0.08581|0.08523|0.08471|0.08438|0.08499|0.08051|0.07607|0.07751|0.18188|0.18176|0.18163|0|75071|47910|26508|6239|39042|43741|17394|8941|5332|4903|4945|3965|8102|8987|7077|4676|3560|2956|2467|1407|123|0|0|0.11435|0.48801|0.30506|0.22256|0.05783|0.26918|0.16389|0.15215|0.11641|0.13398|0.1159|0.11844|0.11334|0.12753|0.11971|0.1224|0.09752|0.13771|0.06354|0.08697|0.08629|0.10911|0.08854|0.06948|-0.10359|-0.43045|-0.19932|-0.22806|-0.05149|-0.21813|-0.20748|-0.14987|-0.1252|-0.1496|-0.19423|-0.13227|-0.06492|-0.13382|-0.15788|-0.15704|-0.11526|-0.08044|-0.10913|-0.09047|-0.0827|-0.07999|-0.11203|-0.06155|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|69|71||0|0||||||||||||||||||0|0||0|
2025-09-13 09:36:35|IX.D.HSCHIN.IFU.IP|1785|2025-06-01 22:00:00|2025-09-12 21:00:00|9333.6|4403.7|0.11877|2025-05-26|0.08571|6|3.564028|1|-3.534137|15|2025-05-26|0.21618|0.08677|0.08674|0.08572|0.21502|0.08573|0.08571|0.08688|0.2151|0.08896|0.08901|0.08907|0.08902|0.08907|0.08953|0.08964|0.08966|0.08995|0.21621|0.21623|0.21627|0.21632|0.21644|0.21626|0|22203|16836|11457|14|13757|12461|17371|15344|2118|1564|1519|1417|4456|4760|3738|2454|1870|1770|0|0|0|0|0|0.16252|0.86331|0.53776|0.34247|0.03902|0.40888|0.27479|0.31971|0.20782|0.22981|0.24588|0.14693|0.1949|0.28256|0.31421|0.27788|0.23723|0.25628|0.159|0.14478|0.11536|0.10465|0.12674|0.08808|-0.13167|-0.62648|-0.59695|-0.44234|-0.04725|-0.42756|-0.40237|-0.2979|-0.17338|-0.19466|-0.24777|-0.23155|-0.1397|-0.33373|-0.359|-0.4038|-0.29791|-0.26003|-0.1789|-0.1394|-0.12021|-0.08748|-0.16255|-0.06566|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|69|71||0|0||0|||0|0|0||||0|0||||0|0||||0|
2025-09-13 09:36:35|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-03-21|0.03719|8|1.453082|8|-1.421084|8|2025-03-21|||||||||0.03719|0.05572|0.05581|0.05577|0.0558|0.05582|0.05589|0.05584|||||||||||||||||11|12|24|26|62|34|29|63|||||||||||||||||0.4689|0.30717|0.19761|0.13606|0.17249|0.16465|0.16931|0.23801|||||||||||||||||-0.88494|-0.28846|-0.18969|-0.18369|-0.18785|-0.20121|-0.28482|-0.16024|||||||||21|16|21|23|24|24|24|24||||||||||0|0|||0|||||||||||
2025-09-13 09:36:36|IX.D.EMGMKT.IFE.IP|1771|2025-06-01 22:00:00|2025-09-12 20:00:00|1322.6|3693.1|0.12613|2025-05-26|0.04563|14|4.675747|17|-3.519688|10|2025-05-26|0.18132|0.18042|0.18041|0.17971|0.1797|0.17973|0.17971|0.17972|0.17969|0.17965|0.17969|0.17976|0.17971|0.07352|0.04563|0.04566|0.04567|0.04815|0.05005|0.05002|0.15416|0.18169|0.18132|0.18111|698|1284|791|797|591|939|1462|3633|4270|3394|3276|3214|4228|15432|16132|14067|9349|7443|7696|17535|7032|836|36|51|0.18692|0.43952|0.22514|0.19003|0.08251|0.23107|0.15356|0.20809|0.15135|0.16835|0.1646|0.11701|0.16257|0.2294|0.21897|0.2038|0.18708|0.36352|0.19425|0.23022|0.10213|0.17798|0.2018|0.11827|-0.17735|-0.25476|-0.27211|-0.17404|-0.10815|-0.19464|-0.24979|-0.18699|-0.14614|-0.17409|-0.24497|-0.20703|-0.1472|-0.20835|-0.35012|-0.28957|-0.20345|-0.19092|-0.19268|-0.20242|-0.16816|-0.20582|-0.17028|-0.11348|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|52|65|71|0|||0||0|0|||||||||||0|||||||
2025-09-13 09:36:37|IX.D.STXE.IFM.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|5395.34|21289.6|0.03477|2025-05-26|0.02932|9|6.968001|17|-3.0319|7|2025-05-26|0.0391|0.03907|0.03907|0.03878|0.03879|0.0388|0.03324|0.02933|0.02933|0.02932|0.02933|0.02934|0.02933|0.02934|0.02965|0.02967|0.02966|0.02991|0.02991|0.0299|0.0457|0.05742|0.05762|0.0575|2487|1641|1267|1210|1176|2745|11592|49735|69924|60416|57036|49865|51250|65590|79602|133846|86362|21364|14155|15443|4704|12|0|0|0.1966|0.20772|0.09377|0.12197|0.07481|0.15459|0.20425|0.26544|0.24672|0.23534|0.22815|0.16751|0.22128|0.22855|0.28567|0.20474|0.19617|0.39825|0.20659|0.22638|0.15174|0.1103|0.12703|0.08185|-0.1849|-0.08862|-0.09584|-0.11181|-0.088|-0.16842|-0.23545|-0.34465|-0.27644|-0.28001|-0.25919|-0.27195|-0.18965|-0.20371|-0.3135|-0.29782|-0.18799|-0.22877|-0.23314|-0.20561|-0.13291|-0.09796|-0.14865|-0.09855|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|68|71|||||||0||0|||0|0|0|0||0||||||0|0|
2025-09-13 09:36:37|IX.D.FTSE.CFD.IP|1721|2025-06-01 22:00:00|2025-09-10 10:00:00|9275.1|2598.1|0.02591|2025-05-26|0.01323|8|4.99304|17|-2.18817|6|2025-05-26|0.04095|0.036|0.036|0.036|0.03601|0.03601|0.02937|0.01817|0.01323|0.01323|0.01323|0.01324|0.01323|0.01323|0.0136|0.0199|0.02484|0.02516|0.02516|0.03771|0.04758|0.04759|0.04765|0.04757|270|341|191|175|178|316|1274|6441|7793|4596|4642|4418|4778|6579|8261|13164|8754|2308|1747|2715|745|0|0|0|0.11727|0.17348|0.08376|0.06685|0.04439|0.09468|0.17068|0.16638|0.16015|0.16763|0.15402|0.1353|0.17336|0.21529|0.20163|0.19874|0.13696|0.35626|0.17358|0.15762|0.09439|0.08367|0.08341|0.07392|-0.1384|-0.07538|-0.05635|-0.08974|-0.07|-0.11286|-0.17335|-0.24063|-0.1998|-0.17171|-0.18596|-0.16971|-0.14626|-0.16447|-0.22711|-0.21913|-0.18871|-0.15452|-0.16633|-0.15629|-0.10756|-0.05545|-0.15401|-0.09795|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|68|71|0|0||||0|0||0|0|0||0|||0||0||0|0|||0|
2025-09-13 09:36:38|KB.D.MID250.CASH.IP|540|2025-06-02 07:00:00|2025-08-22 15:00:00|22065.01|0|0|2025-05-23|0|7|1.407725|10|-2.420304|10|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24873|0.17625|0.14608|0.19124|0.11993|0.15242|0.16467|0.16224|0.13428|0.08696|||||||||||||||-0.22058|-0.1952|-0.15464|-0.20221|-0.15355|-0.14305|-0.15615|-0.26106|-0.19501|-0.09311||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:36:38|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:39|TM.D.MDAX.IFM.IP|1016|2025-06-02 06:00:00|2025-09-12 19:00:00|29783|167.8|3.03039|2025-05-26|0.35736|6|7.559605|20|-8.125275|17|2025-05-26|||||||0.35736|0.45127|0.4758|0.4759|0.54536|0.47134|0.46508|0.50903|0.50867|0.83339|4.10429|9.2178|9.21653|1.89596|15.17419||||||||||11|148|359|508|611|313|226|431|434|1045|987|107|9|6|5||||||||||0.86747|0.9335|0.61781|0.34587|0.22575|0.32895|0.30224|0.30287|0.32443|0.303|0.37531|0.45381|0.30161|0.20515|0.89139||||||||||-0.46262|-0.63937|-0.43804|-0.30755|-0.47724|-0.30737|-0.23717|-0.36049|-0.34262|-0.43278|-0.33538|-0.75937|-0.16101|-0.92256|-0.65516||||34|64|67|67|68|68|68|68|68|68|67|64|62|60|29|||||||||0|0|||0|0||0|||||||||
2025-09-13 09:36:39|TM.D.TECDAX.IFM.IP|931|2025-06-02 06:00:00|2025-09-12 19:00:00|3481.3|1.8|2.23827|2025-05-26|0.32362|12|5.706452|17|-7.453685|6|2025-05-26|||||||1.66485|1.33927|0.36222|0.37251|0.45031|0.38988|0.32362|0.47596|0.34928|1.27652|4.46552|10.1666|10.98708|8.06401|3.257||||||||||0|1|2|3|4|2|1|7|3|7|6|2|0|0|0||||||||||0.81217|0.83517|0.91984|0.25547|0.31279|0.45232|0.4557|0.31903|0.38183|0.25488|0.27848|0.52314|0.31987|0.25687|0.15546||||||||||-1.43463|-0.5704|-0.3614|-0.23221|-0.44665|-0.3899|-0.22084|-0.39318|-0.33249|-0.68647|-1.05163|-0.4293|-0.22776|-0.20616|-0.15787||||38|68|68|68|67|68|68|68|68|68|61|41|37|39|21|||||||||0||0||0||0|0|||||||||
2025-09-13 09:36:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:40|IX.D.HANGSENG.IFU.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|26309.5|4182.6|0.06291|2025-05-26|0.02884|3|3.687211|1|-3.384494|15|2025-05-26|0.13329|0.02916|0.02896|0.02884|0.13163|0.02884|0.02884|0.0292|0.13169|0.04216|0.04219|0.0422|0.04219|0.04222|0.04295|0.04299|0.04301|0.04368|0.13328|0.13328|0.13329|0.13334|0.13342|0.13326|0|23838|20258|11839|15|13908|11553|13263|8759|1666|1338|1259|1301|3142|3525|2651|1646|1321|1153|0|0|0|0|0|0.15827|0.84834|0.4611|0.31935|0.0451|0.33851|0.25735|0.29218|0.18217|0.215|0.21503|0.14133|0.18061|0.26211|0.27655|0.24612|0.22705|0.27105|0.186|0.1396|0.115|0.09875|0.11839|0.0907|-0.12952|-0.53025|-0.56229|-0.39133|-0.04174|-0.37193|-0.33438|-0.28417|-0.18472|-0.19009|-0.21604|-0.21396|-0.12303|-0.29825|-0.35716|-0.37911|-0.28388|-0.21429|-0.19985|-0.13631|-0.11452|-0.07399|-0.14345|-0.07024|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|68|71|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|||0|
2025-09-13 09:36:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:41|IX.D.MIB.IFM.IP|1775|2025-06-01 22:00:00|2025-09-12 20:00:00|42571.9|517.3|0.07|2025-05-26|0.04148|7|6.828244|17|-2.720075|7|2025-05-26|0.1062|0.10613|0.10613|0.10573|0.10574|0.10575|0.06915|0.04148|0.04149|0.04148|0.04149|0.0415|0.04148|0.04149|0.04192|0.0542|0.0625|0.06268|0.05174|0.04226|0.07842|0.10515|0.10616|0.10613|0|0|0|0|0|0|243|1777|2268|1448|1399|1103|1307|1587|1824|2109|1314|438|313|315|106|208|0|0|0.1739|0.17905|0.08407|0.09812|0.07214|0.13017|0.20822|0.29732|0.278|0.30459|0.21568|0.20989|0.22164|0.21953|0.29769|0.19685|0.1902|0.42197|0.19669|0.24864|0.11599|0.10172|0.11433|0.07447|-0.16315|-0.08122|-0.08168|-0.09427|-0.07707|-0.13446|-0.23811|-0.42353|-0.37909|-0.26546|-0.2779|-0.27978|-0.19135|-0.22748|-0.27874|-0.33432|-0.21476|-0.20777|-0.22584|-0.20218|-0.14832|-0.08739|-0.14087|-0.0945|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|70|71|0|0|0|0|0||||0|0||0|0|0|0|0|||||0|||0|
2025-09-13 09:36:42|IX.D.NIKKEI.IFD.IP|1784|2025-06-01 22:00:00|2025-09-12 20:00:00|44662.9|1592.6|0.02078|2025-05-26|0.01917|5|7.98665|17|-3.171468|20|2025-05-26|0.01918|0.01918|0.01918|0.01918|0.01918|0.01917|0.01917|0.01918|0.01918|0.01918|0.01919|0.0192|0.0192|0.01919|0.01955|0.01954|0.01955|0.01984|0.01984|0.01983|0.02072|0.08268|0.04876|0.01948|3995|2053|1139|1186|1293|1472|3325|1290|1354|837|819|891|942|1828|2143|2221|1539|1518|1375|1772|1111|13290|247|10368|0.4235|0.28322|0.14768|0.19576|0.18432|0.24272|0.18425|0.22397|0.24013|0.18842|0.16591|0.1727|0.20522|0.3056|0.28866|0.25597|0.22932|0.50802|0.25319|0.30469|0.17584|0.19345|0.20428|0.23024|-0.42424|-0.24562|-0.20161|-0.20334|-0.21579|-0.15933|-0.26812|-0.24911|-0.26762|-0.22383|-0.23113|-0.23706|-0.20717|-0.23948|-0.42415|-0.28918|-0.2631|-0.24025|-0.28562|-0.22817|-0.279|-0.09623|-0.21307|-0.26582|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|68|72|0||0|||0||0|0||0||||0|0||0|0|||||0|
2025-09-13 09:36:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:43|IX.D.AEX.IFM.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|909.39|356.3|0.03547|2025-05-26|0.01246|9|5.883382|17|-2.863283|7|2025-05-26|0.05639|0.05634|0.05634|0.05601|0.05602|0.05603|0.0434|0.02179|0.01247|0.01246|0.01246|0.01247|0.01247|0.01247|0.01283|0.02516|0.03449|0.03478|0.03478|0.04705|0.0564|0.05636|0.05649|0.05636|0|0|0|0|0|0|130|955|1286|824|746|669|681|1011|1121|1335|713|142|87|96|32|68|0|0|0.18805|0.20872|0.09582|0.12591|0.07377|0.14429|0.2063|0.28446|0.22394|0.17763|0.17384|0.10112|0.19242|0.20495|0.24632|0.17569|0.21707|0.41144|0.18142|0.20301|0.13825|0.11354|0.13017|0.08487|-0.19282|-0.09125|-0.09992|-0.11038|-0.08807|-0.15652|-0.23911|-0.30452|-0.18256|-0.15696|-0.21282|-0.21482|-0.14966|-0.17853|-0.29398|-0.27244|-0.19024|-0.18429|-0.23514|-0.20355|-0.15828|-0.09812|-0.16798|-0.11627|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|68|71|||||||||||0||0|0|0|0|||||||||
2025-09-13 09:36:43|IX.D.OBX.IFM.IP|470|2025-06-02 14:00:00|2025-09-12 14:00:00|1576.11|90.4|0.12519|2025-05-26|0.12898|15|2.569866|14|-2.172085|10|2025-05-26||||||||0.14979|0.13484|0.12969|1.82447|0.13829|0.14218|0.16064|0.15155|0.12898||||||||||||||||502|236|52|34|222|28|74|220|19||||||||||||||||0.35679|0.24753|0.23575|0.1469|0.19203|0.14725|0.24115|0.23281|0.16189||||||||||||||||-0.40379|-0.29904|-0.16256|-0.23628|-0.17249|-0.13814|-0.20969|-0.19637|-0.13932|||||||||28|52|59|60|62|64|65|65|14||||||||||||||||0|||||||||
2025-09-13 09:36:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:45|IX.D.SINGAPORE.IFM.IP|1784|2025-06-01 22:00:00|2025-09-12 20:00:00|456.44|956.4|0.0546|2025-05-26|0.04231|7|5.295298|17|-3.526698|10|2025-05-26|0.05091|0.04806|0.04423|0.04344|0.04286|0.04379|0.04245|0.04231|0.04374|0.04821|0.05173|0.04847|0.04915|0.05972|0.05531|0.05414|0.05432|0.05784|0.05454|0.0539|0.10847|0.16411|0.15574|0.15543|2010|5091|2502|2189|1359|1967|1686|2071|2924|1832|410|413|477|890|778|546|374|286|266|405|157|7|0|0|0.35919|0.33232|0.21384|0.15217|0.08141|0.17138|0.10112|0.1483|0.12449|0.12642|0.1587|0.18735|0.21993|0.28932|0.28639|0.24121|0.18399|0.39536|0.2067|0.19833|0.10494|0.12701|0.13211|0.09146|-0.54644|-0.32155|-0.19038|-0.19295|-0.18039|-0.15398|-0.14791|-0.16139|-0.15648|-0.15757|-0.21985|-0.16899|-0.15364|-0.24392|-0.39363|-0.28051|-0.18181|-0.16731|-0.21187|-0.20916|-0.12913|-0.11789|-0.11477|-0.08849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|60|67|71|0||||||||||||||||||||||||
2025-09-13 09:36:46|IX.D.SAF.IFMMX.IP|1787|2025-06-01 22:00:00|2025-09-12 21:00:00|96693|439.5|0.08215|2025-05-26|0.04156|11|4.898406|17|-2.120458|6|2025-05-26|0.12552|0.12543|0.12542|0.1253|0.12532|0.12534|0.05762|0.04431|0.0478|0.04662|0.04592|0.04156|0.04372|0.04407|0.0473|0.12528|0.12527|0.12531|0.1254|0.12538|0.12542|0.12558|0.12539|0.12539|0|0|0|0|0|0|509|2163|1840|1189|1119|1011|1074|1526|2472|1126|0|0|0|0|0|0|0|0|0.12144|0.24903|0.10596|0.08985|0.04499|0.1202|0.20599|0.36164|0.30456|0.23742|0.20356|0.18729|0.23051|0.17815|0.27187|0.22714|0.15018|0.31225|0.17636|0.18771|0.11092|0.09632|0.0964|0.06589|-0.11544|-0.10719|-0.09267|-0.11098|-0.05513|-0.10392|-0.31629|-0.33886|-0.15684|-0.20777|-0.19586|-0.18212|-0.13493|-0.21667|-0.28972|-0.25514|-0.15669|-0.16901|-0.17432|-0.16041|-0.11424|-0.06644|-0.13503|-0.07833|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|71|71||0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|||||
2025-09-13 09:36:47|IX.D.IBEX.IFM.IP|1787|2025-06-01 22:00:00|2025-09-12 21:00:00|15321.4|354.1|0.0628|2025-05-26|0.03939|12|5.836951|17|-2.843179|7|2025-05-26|0.09157|0.09152|0.09152|0.09118|0.09119|0.0912|0.06216|0.03943|0.03941|0.0394|0.03941|0.03942|0.03939|0.03939|0.03974|0.05484|0.0613|0.07714|0.09145|0.09143|0.09146|0.09157|0.09147|0.09148|0|0|0|0|0|0|128|1387|1733|1010|852|809|799|1096|1365|1652|850|214|81|0|0|0|0|0|0.14031|0.14047|0.0689|0.08566|0.05761|0.11314|0.21766|0.32426|0.27507|0.22537|0.21146|0.16849|0.22647|0.20163|0.24985|0.16902|0.15256|0.37169|0.16012|0.15691|0.11858|0.08373|0.0886|0.05944|-0.1318|-0.06624|-0.06366|-0.07369|-0.06565|-0.11988|-0.17703|-0.41539|-0.31653|-0.26305|-0.25217|-0.29349|-0.11673|-0.1799|-0.27922|-0.27311|-0.21041|-0.16288|-0.17408|-0.1526|-0.10252|-0.06966|-0.12357|-0.07527|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|70|71|0|0||0||0||0|0|0|||0|0|0|0|0|||0||||0|
2025-09-13 09:36:49|IX.D.OMX.IFM.IP|1786|2025-06-01 22:00:00|2025-09-12 21:00:00|2635.56|2588.7|0.04586|2025-05-26|0.021|9|5.641808|17|-2.588025|10|2025-05-26|0.05998|0.05994|0.05994|0.05963|0.05964|0.05965|0.05936|0.03693|0.02101|0.021|0.0228|0.02282|0.02281|0.02281|0.02254|0.04383|0.0598|0.06004|0.06004|0.06003|0.06004|0.06004|0.06006|0.05998|0|0|0|0|0|0|75|12135|15778|10851|9312|7873|8289|11668|13154|14910|7747|9|23|0|0|0|0|0|0.15707|0.16356|0.07543|0.08989|0.0582|0.11844|0.23031|0.25943|0.24038|0.26218|0.24495|0.18909|0.21017|0.29603|0.26253|0.19106|0.17712|0.32512|0.18849|0.17737|0.13577|0.09008|0.10222|0.06969|-0.15073|-0.0722|-0.07067|-0.08881|-0.08139|-0.1304|-0.21847|-0.36823|-0.32868|-0.24893|-0.20688|-0.28012|-0.17962|-0.24936|-0.28859|-0.28675|-0.15799|-0.17442|-0.17182|-0.17161|-0.11705|-0.07637|-0.13152|-0.07935|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|70|71|0|0|0||||0|0|0|0|0||0||0|0|0|0||0||||0|
2025-09-13 09:36:50|IX.D.SMI.IFM.IP|1779|2025-06-01 22:00:00|2025-09-12 20:00:00|12186.2|965.6|0.03207|2025-05-26|0.01713|9|5.92229|17|-3.908156|7|2025-05-26|0.04895|0.04893|0.04893|0.04868|0.04868|0.04868|0.03034|0.01714|0.01714|0.01713|0.01713|0.01715|0.01714|0.01714|0.01739|0.0174|0.0174|0.01763|0.01763|0.03574|0.04897|0.04899|0.04906|0.04894|0|0|0|0|0|0|403|2304|3096|2200|2326|2142|1951|3080|2843|5871|3502|458|278|388|117|0|0|0|0.0985|0.10643|0.05107|0.05984|0.05905|0.09269|0.23921|0.1868|0.27466|0.19961|0.18715|0.13906|0.21225|0.24541|0.26003|0.19316|0.18435|0.36478|0.17548|0.16703|0.11009|0.0605|0.0808|0.04658|-0.10451|-0.04562|-0.05094|-0.05709|-0.04837|-0.09388|-0.26623|-0.3798|-0.26545|-0.20989|-0.21053|-0.25602|-0.17171|-0.21875|-0.23706|-0.27741|-0.18686|-0.18367|-0.19004|-0.18132|-0.09815|-0.05248|-0.08144|-0.05605|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|68|71|0|0|||||0|0|0|0|0|||0|0|0|||0|0||||0|
2025-09-13 09:36:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:52|CC.D.VSTOXX.UNC.IP|1516|2025-05-30 20:00:00|2025-09-12 19:00:00|17.83|758.8|0.6619|2025-05-26|0.38835|11|10.134069|10|-16.276124|17|2025-05-26|0.99356|0.88821|0.89629|0.81717|2.30986|0.59294|0.43083|0.38933|0.39745|0.38943|0.40559|0.38835|0.41305|0.39755|0.39716|0.40486|0.41274|0.41686|0.42311|0.49768|0.70187|0.95709|||19|16|7|11|8|33|261|1400|1944|1742|1814|1547|1806|2824|3972|3908|2053|734|547|625|415|0|||0.78093|0.43954|0.50145|0.56206|0.4276|0.51462|0.53158|0.89564|1.06251|0.58031|0.89427|0.86853|0.69821|0.80882|1.4264|1.17275|0.9173|0.95962|0.8518|0.79847|1.07325|0.05609|||-0.44771|-0.55576|-0.5598|-0.5064|-0.32639|-0.54569|-0.73724|-0.71505|-0.71811|-0.61688|-0.5467|-0.57198|-0.73055|-0.75517|-1.18834|-0.91294|-0.92064|-1.33508|-0.9251|-0.82364|-0.58556||||68|67|68|65|65|67|68|68|68|68|68|68|68|68|68|68|68|67|68|67|47|15|||||||||||||||||||||||||
2025-09-13 09:36:52|CC.D.VIX.UME.IP|1707|2025-06-01 22:00:00|2025-09-12 20:00:00|17.69|1695.3|0.80266|2025-05-26|0.72183|22|10.977034|10|-18.984615|17|2025-05-26|0.74887|0.74798|0.74356|0.73017|0.73893|0.73986|0.7479|0.74755|0.7487|0.74789|0.74541|0.74715|0.74686|0.74206|0.74298|0.74336|0.74532|0.74362|0.74425|0.74493|0.75414|0.84835|0.72183|0.74919|361|261|182|161|162|180|325|722|829|536|760|921|1324|5871|8849|7124|5225|5407|5409|9394|5502|3731|482|300|0.70532|0.40467|0.40865|0.5401|0.31962|0.43212|0.47733|0.75629|0.7983|0.52768|1.01323|0.98272|0.75482|0.94373|1.74995|1.46584|1.10141|1.4663|1.09096|1.03464|1.11133|0.45932|0.84234|0.6583|-0.63901|-0.61156|-0.42619|-0.45126|-0.34938|-0.61965|-0.57903|-0.72129|-0.68822|-0.57187|-0.55223|-0.45159|-0.7686|-1.01876|-1.44982|-1.20698|-1.04864|-1.44579|-1.1269|-1.24681|-0.7112|-0.94448|-0.77093|-0.41517|70|69|68|62|64|64|69|69|70|69|69|70|70|68|69|69|69|68|68|68|68|14|56|71|||||||||||||||0||||||||||
2025-09-13 09:36:53|IR.D.FGBM.FWM2.IP|189|2025-09-01 11:00:00|2025-09-12 19:00:00|11785|29632.1|0.02519||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:53|IR.D.FLG.FWM1.IP|140|2025-08-26 07:00:00|2025-09-12 16:00:00|9128|12711.2|0.02203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:54|IR.D.ULTRA100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|12105.8|9392.3|0.03387||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:54|IR.D.BOND100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|11727.7|9236.1|0.03468||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:55|IR.D.10YEAR100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|11320.7|34194.9|0.03535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:56|IR.D.FOAT.FWM2.IP|175|2025-09-01 11:00:00|2025-09-12 16:00:00|12161|12030.1|0.04241||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:56|IR.D.FBTP.FWM2.IP|105|2025-09-01 11:00:00|2025-09-12 16:00:00|11991|18819.3|0.0428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:57|IR.D.05YEAR100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|10964.2|31202.8|0.01825||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:57|CC.D.DX.UME.IP|1614|2025-06-01 22:00:00|2025-09-12 20:00:00|9718.6|639|0.05153|2025-05-26|0.04899|1|0.965528|7|-0.617765|7|2025-05-26|0.04934|0.04899|0.049|0.049|0.049|0.04901|0.04901|0.04901|0.04902|0.04902|0.04902|0.04902|0.04903|0.05098|0.0493|0.04902|0.04901|0.05069|0.04955|0.04901|0.05703|0.06891|0.05473|0.04901|512|502|414|333|270|348|572|938|849|590|632|727|1120|1365|1524|1313|939|900|1034|694|335|147|262|230|0.08602|0.06026|0.0554|0.0549|0.04469|0.05662|0.08603|0.15362|0.07347|0.06745|0.06747|0.06109|0.08144|0.10933|0.11987|0.10814|0.08018|0.06943|0.05934|0.06485|0.03569|0.04807|0.05841|0.02642|-0.12002|-0.07466|-0.06019|-0.06695|-0.05301|-0.0719|-0.07392|-0.11104|-0.09858|-0.08337|-0.08807|-0.08259|-0.09196|-0.08598|-0.10341|-0.07532|-0.06057|-0.05734|-0.08054|-0.04142|-0.04723|-0.0302|-0.12845|-0.04957|58|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|27|14|15|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2025-09-13 09:36:58|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:36:58|CS.D.ETHUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|4722.2|3098.9|0.04921|2025-05-26|0.05673|7|9.59451|16|-7.122896|6|2025-05-26|0.05753|0.05754|0.05755|0.0576|0.05756|0.05752|0.05759|0.05673|0.0572|0.05726|0.05726|0.0573|0.05735|0.05746|0.05749|0.05745|0.05748|0.05749|0.05752|0.079|0.08908|0.0694|0.0574|0.05736|3608|3657|3305|2805|2628|2594|2691|3013|3091|2942|2942|2882|3220|4127|4656|4500|4243|4121|3952|3601|3263|3056|3107|3014|0.54026|0.64411|0.52569|0.37421|0.40142|0.49095|0.38879|0.70278|0.47765|0.52083|0.4783|0.46242|0.40183|0.69934|0.77432|0.74463|0.65334|0.76556|0.59|0.5752|0.50683|0.52021|0.61051|0.44327|-0.74822|-0.90259|-0.53517|-0.50252|-0.44828|-0.4552|-0.59655|-0.49859|-0.44459|-0.41986|-0.46962|-0.49877|-0.56934|-0.79682|-0.91217|-0.64299|-0.66013|-0.90753|-0.86653|-0.61264|-0.53817|-0.30192|-0.51987|-0.39349|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|||0||0|0||0||0|0|0|0|
2025-09-13 09:36:59|CS.D.CRYPTOB10.CFD.IP|2350|2025-05-31 15:00:00|2025-09-13 09:00:00|29058.88|3174.8|0.35521|2025-05-26|0.46172|9|7.070844|16|-4.684947|6|2025-05-26|0.46354|0.46337|0.4634|0.46383|0.46349|0.46326|0.46388|0.4631|0.46218|0.46172|0.46189|0.46222|0.46232|0.46293|0.46299|0.46268|0.46288|0.46272|0.46275|0.46638|0.46924|0.46389|0.46237|0.4621|3348|3343|3297|3247|3209|3205|3205|3235|3275|3258|3276|3279|3326|3400|3440|3425|3421|3381|3336|3290|3244|3180|3218|3183|0.41326|0.66122|0.5055|0.35168|0.34727|0.37614|0.3143|0.44246|0.35392|0.44351|0.37468|0.37394|0.37619|0.6094|0.62324|0.67668|0.52418|0.65028|0.51977|0.43234|0.4763|0.38123|0.46624|0.32348|-0.62889|-0.62375|-0.41679|-0.39368|-0.36489|-0.37918|-0.49896|-0.42595|-0.41467|-0.28287|-0.40104|-0.39773|-0.43296|-0.6486|-0.85234|-0.56181|-0.55926|-0.63942|-0.61991|-0.52663|-0.33425|-0.26834|-0.45807|-0.30978|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|93|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-09-13 09:37:00|CS.D.USDBRL.MINI.IP|584|2025-06-02 11:00:00|2025-09-12 19:00:00|53899.5|1807.8|0.10226|2025-05-26|0.08646|19|0.933114|18|-2.157166|17|2025-05-26||||||||||||0.08678|0.08807|0.11895|0.08667|0.08668|0.08666|0.09102|0.08668|0.08646||||||||||||||||1|2943|3219|2915|2391|1998|1977|1921|1344|||||||||||||||||0.30666|0.23981|0.21731|0.19536|0.15353|0.14794|0.15667|0.12938|||||||||||||||||-0.25215|-0.23999|-0.17829|-0.17616|-0.14151|-0.21358|-0.16849|-0.11049|||||38|66|64|64|64|65|65|65|27||||||||||||||0|0|0|0|0|0|0|||||
2025-09-13 09:37:00|CS.D.USDINR.MINI.IP|1420|2025-06-02 01:00:00|2025-09-12 19:00:00|8829.4|536.1|0.243|2025-05-26|0.21776|5|0.431105|8|-0.575128|3|2025-05-26||0.29466|0.29021|0.23888|0.231|0.21776|0.2227|0.22775|0.22943|0.24099|0.23837|0.25312|0.24268|0.26167|0.25802|0.25805|0.26781|0.27094|0.27435|0.28572|0.28703|0.28923||||299|222|836|840|810|908|993|945|968|712|497|719|672|677|605|479|458|319|254|191|44||||0.04533|0.03684|0.09487|0.08987|0.06503|0.05457|0.08952|0.08155|0.09068|0.05277|0.03826|0.04725|0.05203|0.04475|0.05889|0.04027|0.04686|0.02162|0.01866|0.04237|0.01631||||-0.0906|-0.04374|-0.11058|-0.0458|-0.07091|-0.0577|-0.07384|-0.06029|-0.06678|-0.04655|-0.05667|-0.0401|-0.03894|-0.05119|-0.03596|-0.03291|-0.04495|-0.05128|-0.03128|-0.02771|-0.00827|||41|70|67|68|70|70|70|70|70|71|71|70|71|71|71|71|71|71|71|15|15||||0|0|||0|0|0|||||0|0|||||||||
2025-09-13 09:37:01|CS.D.USDTWD.MINI.IP|1420|2025-06-02 01:00:00|2025-09-12 19:00:00|30210.2|369|0.08023|2025-05-26|0.0715|6|2.106485|1|-3.635255|9|2025-05-26||0.1071|0.0757|0.07389|0.07357|0.07708|0.0715|0.09136|0.07531|0.08012|0.09208|0.08785|0.08705|0.10529|0.08776|0.0858|0.0877|0.10939|0.0968|0.12327|0.0935|0.12827||||549|459|421|222|259|477|477|390|277|227|217|233|212|217|187|148|118|87|96|68|45||||0.37851|0.10532|0.08118|0.04355|0.0426|0.09549|0.10626|0.06234|0.05806|0.08384|0.04299|0.04852|0.06001|0.0631|0.05082|0.04766|0.03645|0.04567|0.0297|0.02513|0.01075||||-0.29238|-0.14419|-0.11665|-0.05599|-0.07257|-0.14575|-0.14637|-0.14045|-0.17268|-0.0632|-0.03872|-0.05391|-0.06902|-0.06579|-0.05355|-0.03845|-0.07917|-0.03134|-0.03698|-0.04043|-0.02491|||41|69|67|68|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|15|14||||0|||0|0||0|0||0|0||0|0||||0|0|||
2025-09-13 09:37:01|CS.D.EURGBP.MINI.IP|1813|2025-06-01 20:00:00|2025-09-12 20:00:00|8649.9|1761.4|0.02156|2025-05-26|0.01272|10|0.381152|11|-0.590804|17|2025-05-26|0.01597|0.01559|0.01538|0.01493|0.01515|0.02192|0.01684|0.01484|0.01655|0.01412|0.01272|0.01529|0.01278|0.02596|0.01622|0.014|0.01377|0.01729|0.01297|0.01588|0.07962|0.12029|0.03767|0.01714|1558|1722|1388|1210|1015|1347|2295|3144|3141|2597|2534|2666|3306|3611|4221|3842|2936|2493|2243|1867|1355|531|1241|906|0.0514|0.04252|0.03554|0.03257|0.02939|0.0333|0.04834|0.07574|0.087|0.05819|0.06028|0.07589|0.0823|0.08193|0.10724|0.07766|0.05429|0.05447|0.05774|0.03559|0.05021|0.04646|0.07633|0.04477|-0.04232|-0.03573|-0.03017|-0.02862|-0.02285|-0.0323|-0.05312|-0.09462|-0.06918|-0.06618|-0.05239|-0.08195|-0.08258|-0.08773|-0.05626|-0.06475|-0.06308|-0.08449|-0.06025|-0.04123|-0.05197|-0.04324|-0.02824|-0.03548|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0|||||0||||0|0|0|0|||||0|||0|||0|
2025-09-13 09:37:02|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:02|CS.D.GBPUSD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|13554.1|2529.2|0.01615|2025-05-26|0.00777|8|0.483358|11|-0.880673|7|2025-05-26|0.00931|0.00871|0.00834|0.00887|0.00909|0.01312|0.01206|0.00787|0.00777|0.0082|0.00828|0.00883|0.0079|0.01572|0.00989|0.00832|0.008|0.01127|0.00826|0.00937|0.05845|0.07954|0.02499|0.0093|2721|3421|2724|2232|1927|2377|3347|4397|4256|3459|3469|3637|4612|5354|5909|5344|3862|3490|3321|2912|2079|604|1445|1587|0.08126|0.0634|0.05342|0.05764|0.05128|0.05838|0.07954|0.11165|0.08833|0.07535|0.0824|0.09431|0.10257|0.06675|0.09937|0.08686|0.06516|0.06454|0.0634|0.04529|0.05093|0.04029|0.07206|0.05016|-0.0617|-0.06037|-0.04449|-0.05076|-0.03715|-0.04407|-0.08535|-0.1382|-0.09018|-0.06964|-0.07996|-0.07266|-0.06626|-0.10164|-0.12829|-0.11355|-0.06694|-0.05321|-0.06307|-0.06312|-0.04829|-0.04344|-0.04974|-0.03767|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|||0|||0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|
2025-09-13 09:37:03|CS.D.NZDUSD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|5954.1|1478.5|0.04366|2025-05-26|0.03322|8|1.226036|17|-0.808326|14|2025-05-26|0.03493|0.03613|0.03419|0.03502|0.03488|0.03542|0.03476|0.03354|0.03322|0.03477|0.03438|0.03517|0.03474|0.04|0.03564|0.03448|0.03393|0.04461|0.04732|0.03797|0.08912|0.10463|0.06888|0.03933|1930|2253|1824|1482|1180|1458|1960|2388|2211|1804|1783|1795|2388|2873|3217|2895|2177|1953|1765|1379|931|703|857|1104|0.10718|0.15243|0.14113|0.11736|0.10465|0.08095|0.11556|0.13052|0.09946|0.10276|0.08186|0.08901|0.12328|0.0963|0.17256|0.0992|0.0731|0.13421|0.09844|0.06573|0.05849|0.06466|0.08578|0.07284|-0.09692|-0.09835|-0.11513|-0.07074|-0.08339|-0.09712|-0.12457|-0.17927|-0.09192|-0.10792|-0.10965|-0.07473|-0.08322|-0.1347|-0.17683|-0.14091|-0.09095|-0.07762|-0.10017|-0.08536|-0.06593|-0.06313|-0.07602|-0.06475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0|0|0|0||0|0|0||0|0||0|0|0|0||0|0|0|||0|0|
2025-09-13 09:37:04|CS.D.USDCAD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|13843.4|1696.2|0.0172|2025-05-26|0.01197|16|0.727962|14|-0.72797|17|2025-05-26|0.01355|0.01432|0.01416|0.01399|0.01323|0.0143|0.01529|0.01495|0.01529|0.01547|0.01485|0.01451|0.01306|0.01888|0.01386|0.01233|0.01197|0.01331|0.01272|0.01327|0.05192|0.06132|0.02995|0.01479|1962|2406|1933|1563|1212|1521|2012|2703|2755|2085|2108|2256|3260|4270|5077|4597|3391|3075|2947|2593|1606|447|1062|1148|0.05228|0.04109|0.04752|0.04246|0.03248|0.037|0.07142|0.06863|0.05513|0.06083|0.05686|0.05703|0.08293|0.0897|0.1299|0.09439|0.06824|0.06555|0.07036|0.08024|0.04943|0.04607|0.0495|0.03171|-0.05349|-0.06223|-0.04991|-0.04262|-0.04092|-0.04462|-0.0607|-0.07711|-0.067|-0.05928|-0.06057|-0.06919|-0.07888|-0.10716|-0.11689|-0.12028|-0.04908|-0.09779|-0.06966|-0.05699|-0.07208|-0.04905|-0.04056|-0.03797|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|||0|||0|0|0|0|0|0||0|||0|0||0||||||
2025-09-13 09:37:05|CS.D.USDCHF.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|7962.2|1976|0.03176|2025-05-26|0.02264|11|1.552847|17|-0.872393|14|2025-05-26|0.02574|0.02626|0.02562|0.0259|0.0256|0.02567|0.02492|0.024|0.02415|0.02433|0.02271|0.02264|0.02368|0.031|0.02455|0.02317|0.02423|0.02536|0.02418|0.02663|0.0704|0.07917|0.0451|0.02791|2264|2282|1748|1518|1430|1739|2582|3435|3508|2805|2715|2717|3743|4402|4929|4038|2985|2536|2380|1900|1328|347|970|1204|0.09685|0.07027|0.06897|0.05711|0.04706|0.07292|0.10897|0.182|0.12647|0.11912|0.0803|0.09339|0.11202|0.11647|0.15243|0.11648|0.11584|0.12097|0.06018|0.07609|0.04008|0.04705|0.08645|0.05734|-0.12794|-0.07316|-0.07482|-0.08363|-0.06106|-0.08603|-0.09398|-0.12624|-0.11763|-0.11399|-0.1183|-0.12369|-0.1367|-0.10816|-0.12571|-0.11846|-0.10194|-0.09021|-0.07347|-0.04639|-0.07227|-0.05192|-0.07998|-0.06296|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|72|72|72||0|0||0|0||0|0|0|||0|0|0|0||0||0|||0||
2025-09-13 09:37:06|CS.D.USDCNH.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|71239.6|2884.1|0.01665|2025-05-26|0.00965|6|0.472814|21|-0.396714|10|2025-05-26|0.01548|0.01116|0.00977|0.01001|0.00989|0.00966|0.00965|0.01024|0.01012|0.01083|0.01117|0.01106|0.01082|0.01707|0.01488|0.01105|0.01222|0.01542|0.01293|0.01199|0.06493|0.08936|0.0515|0.01877|4217|6504|5863|4655|3269|4763|5585|5849|5514|4621|4285|4129|5176|6220|6332|5757|4682|4012|3576|3047|2530|948|1547|2048|0.0466|0.09654|0.05308|0.03138|0.02137|0.03482|0.04607|0.04255|0.03522|0.03451|0.04023|0.03512|0.02983|0.03851|0.0342|0.04936|0.02952|0.01932|0.02557|0.02131|0.035|0.04049|0.03511|0.03863|-0.04696|-0.07621|-0.05915|-0.05303|-0.02427|-0.02697|-0.03324|-0.05878|-0.04012|-0.04782|-0.04722|-0.02806|-0.04314|-0.04045|-0.05096|-0.0472|-0.02517|-0.03083|-0.02825|-0.02264|-0.03537|-0.02931|-0.03988|-0.03279|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||
2025-09-13 09:37:06|CS.D.USDDKK.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|63589.1|3997|0.03359|2025-05-26|0.023|15|1.003385|7|-0.673264|7|2025-05-26|0.02719|0.02639|0.0264|0.02626|0.02602|0.02621|0.02423|0.02494|0.02563|0.02385|0.02317|0.0232|0.02314|0.03078|0.02437|0.023|0.02378|0.02734|0.02424|0.02505|0.08352|0.0811|0.04272|0.03006|4212|4651|3963|3440|3205|4100|5562|7083|7087|6288|5950|5926|6918|7463|7877|7219|5795|4904|4564|3890|2121|1315|2626|2531|0.07885|0.07118|0.049|0.05513|0.04583|0.0669|0.10508|0.1547|0.08394|0.07298|0.08255|0.08479|0.10284|0.13708|0.11873|0.12188|0.10172|0.08979|0.06505|0.08167|0.04213|0.0542|0.05885|0.04447|-0.11562|-0.07841|-0.07204|-0.0795|-0.05792|-0.07184|-0.07689|-0.14633|-0.12248|-0.11842|-0.09985|-0.09001|-0.11309|-0.08594|-0.13408|-0.08405|-0.07196|-0.05991|-0.09639|-0.04422|-0.06111|-0.04068|-0.06117|-0.07299|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|
2025-09-13 09:37:07|CS.D.USDHUF.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|33231.6|3834.6|0.13724|2025-05-26|0.06154|10|1.043011|7|-0.632258|23|2025-05-26|0.28191|0.25158|0.25991|0.24826|0.26362|0.2171|0.12152|0.06904|0.06963|0.06247|0.06154|0.06396|0.06404|0.09787|0.06804|0.06987|0.08783|0.08984|0.09191|0.10465|0.28249|0.32852|0.32698|0.30234|1191|1733|1759|1594|1349|1396|2541|2481|2289|2012|1940|2082|2611|2959|3002|3316|3517|3416|3284|1986|916|426|655|700|0.09432|0.08702|0.06754|0.08947|0.06346|0.11534|0.1561|0.2073|0.13463|0.15075|0.11773|0.10762|0.10356|0.15841|0.18145|0.11324|0.12673|0.09894|0.11222|0.08721|0.09024|0.10763|0.06382|0.07438|-0.14443|-0.0933|-0.10341|-0.08077|-0.07724|-0.09256|-0.09687|-0.17815|-0.16895|-0.11045|-0.143|-0.14709|-0.15868|-0.15824|-0.16687|-0.13924|-0.08754|-0.09605|-0.11452|-0.07159|-0.11228|-0.06822|-0.07253|-0.11003|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2025-09-13 09:37:08|CS.D.USDJPY.MINI.IP|1757|2025-06-01 20:00:00|2025-09-10 10:00:00|14742.9|3151.8|0.01007|2025-05-26|0.00602|7|1.461516|17|-0.839848|10|2025-05-26|0.00703|0.00652|0.00633|0.00634|0.00693|0.00748|0.00678|0.00602|0.00667|0.00652|0.00654|0.00629|0.0062|0.01367|0.00673|0.00618|0.00659|0.00724|0.00635|0.00681|0.03986|0.04729|0.01994|0.00745|4975|4319|3150|2678|2432|2896|3953|5106|4963|3801|3623|3916|5276|6904|7731|6700|5311|4636|4382|3956|1972|460|1647|2481|0.14597|0.09019|0.0851|0.09323|0.06802|0.10891|0.11878|0.17754|0.11078|0.09289|0.08743|0.07058|0.11076|0.13882|0.14279|0.14465|0.124|0.12788|0.11449|0.06908|0.04659|0.07955|0.09596|0.07966|-0.18994|-0.12619|-0.09373|-0.10091|-0.08975|-0.09131|-0.10192|-0.15594|-0.13696|-0.09267|-0.1169|-0.14223|-0.09893|-0.12272|-0.13932|-0.10464|-0.08689|-0.07118|-0.09191|-0.06349|-0.0768|-0.06259|-0.09944|-0.09168|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0||0|0|0|0|0||0|0|0|0|||0||0|0|0||||0|0|
2025-09-13 09:37:08|CS.D.USDKRW.MINI.IP|1495|2025-06-02 00:00:00|2025-09-12 19:00:00|138915|1444.7|0.10356|2025-05-26|0.07365|5|1.08952|7|-1.787235|17|2025-05-26|0.08745|0.08089|0.07457|0.0766|0.07393|0.07365|0.08874|0.10002|0.10056|0.09271|0.10206|0.10187|0.08813|0.12228|0.10363|0.10147|0.10864|0.11755|0.1382|0.15369|0.14721|0.22738|||3912|3899|3481|2916|2594|2967|2401|1284|1134|1200|1068|962|1118|1083|1144|940|780|697|561|435|870|145|||0.3048|0.14851|0.12089|0.06674|0.0633|0.07581|0.11787|0.18463|0.1007|0.07107|0.10936|0.0619|0.08044|0.08902|0.10461|0.11517|0.07247|0.05902|0.06624|0.05342|0.06113|0.00069|||-0.17807|-0.18843|-0.13465|-0.12558|-0.09205|-0.12954|-0.1287|-0.1522|-0.14034|-0.14741|-0.10963|-0.08969|-0.09388|-0.08627|-0.12|-0.09577|-0.07303|-0.11266|-0.07736|-0.05901|-0.04282|-0.05191|||41|69|67|67|68|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|15|15|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2025-09-13 09:37:09|CS.D.USDMXN.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|184400|2383.8|0.04896|2025-05-26|0.02727|15|0.877199|19|-1.922742|17|2025-05-26|0.04578|0.04657|0.04557|0.04529|0.04564|0.0454|0.04593|0.04558|0.04451|0.04358|0.0375|0.03598|0.02996|0.04266|0.03248|0.02727|0.02923|0.03308|0.03267|0.03064|0.0965|0.14641|0.07986|0.04763|2139|2875|2507|2117|1989|2393|2651|2776|2850|2438|2628|2856|4061|4716|4950|4546|3893|3472|3446|3243|2157|507|516|804|0.04647|0.0626|0.05277|0.04635|0.02526|0.04077|0.0823|0.14344|0.0914|0.09195|0.10809|0.13032|0.13153|0.18707|0.2004|0.16895|0.11993|0.0979|0.11434|0.13311|0.09219|0.05158|0.09648|0.06961|-0.06185|-0.07359|-0.04476|-0.04381|-0.02999|-0.04583|-0.09255|-0.09349|-0.11527|-0.11029|-0.07095|-0.1024|-0.17094|-0.18993|-0.16279|-0.14306|-0.10297|-0.17035|-0.11578|-0.07905|-0.13597|-0.06581|-0.05841|-0.02832|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2025-09-13 09:37:10|CS.D.USDNOK.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|98462.1|8160.8|0.06397|2025-05-26|0.02703|11|1.273933|14|-1.600304|17|2025-05-26|0.07088|0.06826|0.0661|0.05998|0.06201|0.08683|0.0466|0.0424|0.04302|0.02906|0.02727|0.02703|0.02833|0.0643|0.03553|0.03268|0.03928|0.04459|0.041|0.04847|0.16325|0.18953|0.18375|0.10283|9946|11155|10553|9433|8860|8863|7790|8217|8260|7173|7001|6981|8441|9455|10459|11006|12062|11964|11400|9436|6106|1118|3283|5900|0.082|0.08555|0.09403|0.06468|0.06432|0.07654|0.18824|0.23377|0.13676|0.14806|0.13567|0.11608|0.09137|0.15409|0.22058|0.18059|0.09915|0.10023|0.08255|0.07402|0.06437|0.07868|0.05558|0.08511|-0.11293|-0.12521|-0.0825|-0.09318|-0.09136|-0.09888|-0.11723|-0.19358|-0.17049|-0.09902|-0.10532|-0.15324|-0.15946|-0.15039|-0.18017|-0.1299|-0.08178|-0.13551|-0.10052|-0.07213|-0.09416|-0.08527|-0.06187|-0.12653|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|75|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-09-13 09:37:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:11|CS.D.USDSEK.MINI.IP|1814|2025-06-01 20:00:00|2025-09-12 20:00:00|93165.5|4143.7|0.06099|2025-05-26|0.03405|11|1.13333|14|-0.928584|6|2025-05-26|0.086|0.07707|0.07551|0.07665|0.07327|0.08145|0.05783|0.04623|0.04562|0.04011|0.03473|0.03405|0.03814|0.05904|0.03746|0.04265|0.0499|0.05276|0.04862|0.05245|0.10372|0.11728|0.11542|0.10388|8032|9267|8952|8178|7205|7306|7097|7250|7193|6229|5932|5955|7462|8327|9185|8958|8634|8876|9098|7732|5172|1186|2263|3602|0.09476|0.08066|0.06474|0.07054|0.06398|0.0835|0.15719|0.22911|0.13031|0.16367|0.13532|0.12846|0.13531|0.15767|0.24182|0.16114|0.13001|0.09333|0.09784|0.11154|0.05232|0.0553|0.06189|0.07183|-0.1095|-0.11769|-0.08655|-0.10731|-0.09898|-0.11011|-0.13516|-0.16412|-0.1717|-0.15669|-0.14494|-0.1398|-0.17374|-0.1309|-0.19294|-0.17899|-0.07516|-0.11363|-0.13843|-0.08538|-0.09018|-0.05884|-0.05455|-0.08477|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|66|71|72|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-09-13 09:37:12|CS.D.USDSGD.MINI.IP|1815|2025-06-01 20:00:00|2025-09-12 20:00:00|12824.3|2003.7|0.0278|2025-05-26|0.01301|6|0.638286|7|-0.574329|9|2025-05-26|0.01395|0.0137|0.01342|0.01341|0.0138|0.01302|0.01301|0.01331|0.01429|0.01366|0.01461|0.01458|0.01413|0.02746|0.01724|0.01561|0.01553|0.01906|0.01592|0.01726|0.09968|0.12012|0.0806|0.0235|2669|3369|2774|2320|1862|2189|2813|3341|3200|2756|2894|2774|3414|3552|3856|3625|3014|2779|2753|2552|1744|1059|1061|1248|0.04944|0.0602|0.05339|0.03878|0.03325|0.04588|0.0598|0.08864|0.05049|0.05052|0.05581|0.04547|0.03958|0.0526|0.07906|0.07641|0.04073|0.03072|0.03629|0.03912|0.03236|0.03607|0.04955|0.04306|-0.06965|-0.06679|-0.05746|-0.05816|-0.03791|-0.04682|-0.06105|-0.07494|-0.06807|-0.08574|-0.04771|-0.04892|-0.06465|-0.05077|-0.07387|-0.05038|-0.03635|-0.05951|-0.04307|-0.02238|-0.05334|-0.03783|-0.02831|-0.05756|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|76|72|72|0||0|0|0||0|0|0||0|0|0|0|0|0|0||||||0|0|
2025-09-13 09:37:14|CS.D.USDZAR.MINI.IP|1813|2025-06-01 20:00:00|2025-09-12 20:00:00|173735.5|3015.4|0.08054|2025-05-26|0.05402|15|1.298487|14|-2.2418|17|2025-05-26|0.09668|0.0818|0.08295|0.08131|0.083|0.08607|0.06495|0.06132|0.05526|0.05608|0.05838|0.05719|0.05779|0.08487|0.05843|0.05402|0.05902|0.06414|0.06144|0.07658|0.16816|0.18589|0.18627|0.14081|1079|1484|1278|1170|976|1352|2291|2732|2746|2522|2553|2675|3114|3354|3610|3693|3030|2926|3255|2275|1494|440|213|542|0.10717|0.09231|0.07838|0.07819|0.06321|0.11279|0.14224|0.19928|0.1267|0.15584|0.13487|0.12866|0.13649|0.15604|0.21731|0.15152|0.1508|0.10789|0.08592|0.07071|0.09275|0.06708|0.06245|0.08686|-0.12433|-0.10283|-0.09245|-0.05889|-0.06577|-0.08999|-0.13442|-0.21124|-0.14893|-0.13617|-0.13577|-0.1203|-0.13734|-0.13721|-0.19682|-0.11807|-0.10255|-0.16119|-0.0728|-0.06997|-0.11627|-0.09493|-0.03768|-0.07629|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|80|42|54|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-09-13 09:37:15|CS.D.ALUMINIUM.MINI.IP|1330|2025-06-02 00:00:00|2025-09-12 17:00:00|2691.3|369.5|0.27435|2025-05-23|0.23757|7|1.995023|1|-1.199537|11|2025-05-23|0.36874|0.30813|0.30823|0.30826|0.30825|0.30828|0.28912|0.23757|0.2377|0.23762|0.23763|0.23779|0.2377|0.23772|0.23781|0.23792|0.24066|0.43847|0.56722||||||220|588|426|257|102|285|432|564|599|462|379|439|547|886|814|735|445|187|110||||||0.16889|0.27052|0.19309|0.16889|0.08064|0.139|0.2008|0.28222|0.23363|0.20664|0.15497|0.16105|0.20044|0.27817|0.26608|0.226|0.1856|0.21321|0.07358||||||-0.14209|-0.2108|-0.21107|-0.16599|-0.09271|-0.13927|-0.18282|-0.23076|-0.21336|-0.16479|-0.1375|-0.22314|-0.18706|-0.19497|-0.26779|-0.26004|-0.14777|-0.15901|-0.16748||||||38|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30|||0|||||||||0||0|0||||0||||||
2025-09-13 09:37:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:16|CC.D.W.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|525|1880.6|0.11128|2025-05-23|0.10448|19|2.005247|16|-1.839588|10|2025-05-23|0.10976|0.1085|0.10848|0.10849|0.10848|0.1085|0.10849|0.1085|0.10851|0.10851|0.10851|0.10849|0.1085|0.1085|0.10869|0.10871|0.10867|0.10871|0.10874|0.10448|||||830|527|264|185|128|188|329|577|751|930|749|888|1370|4532|6127|4798|4360|3442|4153|4398|||||0.21345|0.20596|0.14495|0.109|0.10159|0.11807|0.16634|0.24051|0.26821|0.28505|0.1906|0.22994|0.28411|0.50118|0.38908|0.39645|0.41904|0.22486|0.17328|0.26297|||||-0.32102|-0.19649|-0.10344|-0.09524|-0.08449|-0.13883|-0.15186|-0.22343|-0.263|-0.27055|-0.28031|-0.28825|-0.24632|-0.47172|-0.50505|-0.4389|-0.36846|-0.30751|-0.17793|-0.23011|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|14||||||||0||||0||0|0|0|||0|0|||||
2025-09-13 09:37:17|CC.D.KC.UME.IP|717|2025-06-02 08:00:00|2025-09-12 17:00:00|39304.2|1093.5|0.09819|2025-05-23|0.06753|16|3.331698|13|-3.123452|12|2025-05-23|||||||||0.11514|0.10971|0.11184|0.10099|0.08451|0.08605|0.09318|0.08022|0.06753|0.10484|0.10346||||||||||||||798|760|603|661|1250|1602|1733|1614|1783|1146|725||||||||||||||0.63024|0.57109|0.45588|0.42585|0.56337|0.74106|0.68636|0.50982|0.49133|0.31174|0.43959||||||||||||||-0.72077|-0.57432|-0.55654|-0.44929|-0.79859|-0.56999|-0.65084|-0.49171|-0.44496|-0.3019|-0.30272||||||37|66|66|68|68|68|68|68|68|68|14|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-09-13 09:37:17|CS.D.COPPER.MINI.IP|1330|2025-06-02 00:00:00|2025-09-12 17:00:00|10054.8|1597.6|0.1369|2025-05-23|0.14021|10|5.952468|1|-2.007953|10|2025-05-23|0.20994|0.16846|0.16832|0.16839|0.16872|0.16834|0.20378|0.14174|0.14182|0.14169|0.14021|0.14195|0.14044|0.14047|0.14193|0.14032|0.14795|0.21059|0.22816||||||1083|2844|2171|1460|556|1522|2080|1787|1976|1658|1495|1622|2201|3906|3442|2864|1775|852|410||||||0.19235|0.4861|0.2737|0.1599|0.08224|0.19874|0.15337|0.2643|0.21697|0.2082|0.14878|0.19456|0.17994|0.25868|0.2786|0.18005|0.18029|0.28291|0.11372||||||-0.16795|-0.22198|-0.14511|-0.19098|-0.07415|-0.1897|-0.20326|-0.24774|-0.26862|-0.1742|-0.20349|-0.27764|-0.15083|-0.25741|-0.22495|-0.26062|-0.21887|-0.15708|-0.09978||||||38|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30|||0|0||0|0|0|0||0|0||0|0||0|0|0||||||
2025-09-13 09:37:18|CC.D.C.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|430.9|4517.2|0.14485|2025-05-23|0.12419|19|2.202158|15|-1.736402|14|2025-05-23|0.12927|0.12805|0.12803|0.12804|0.12805|0.12806|0.12809|0.1281|0.12806|0.12803|0.12807|0.12806|0.12935|0.12813|0.12831|0.12831|0.12827|0.12827|0.12831|0.12419|||||2697|1381|612|415|312|432|632|973|1317|1242|1410|1802|3056|10978|15405|14177|12899|11520|11390|13067|||||0.21749|0.12846|0.12149|0.07002|0.07159|0.07378|0.11067|0.13214|0.17161|0.21356|0.14008|0.17944|0.24379|0.38117|0.3097|0.36415|0.39824|0.24439|0.14212|0.20043|||||-0.22739|-0.13602|-0.09597|-0.07963|-0.06029|-0.09568|-0.11604|-0.15158|-0.15573|-0.17406|-0.21178|-0.2194|-0.18489|-0.39335|-0.46632|-0.35771|-0.30676|-0.29055|-0.18766|-0.21235|||||54|68|68|68|66|68|68|68|68|68|68|68|68|68|68|68|68|68|68|14|||||||||||||||0||0|||0|||||
2025-09-13 09:37:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:19|CC.D.HO.UME.IP|1677|2025-06-01 22:00:00|2025-09-12 16:00:00|22845|1002.2|0.08658|2025-05-26|0.08623|21|5.745191|17|-2.306717|11|2025-05-26|0.09254|0.09252|0.09254|0.09255|0.09256|0.09255|0.09254|0.09258|0.09264|0.09261|0.09263|0.09271|0.09267|0.09269|0.09275|0.09275|0.09275|0.09263|0.09255|0.09253|0.09253|0.08623|0.0944|0.09256|146|130|94|72|54|72|141|273|343|297|343|590|1354|2744|3220|3253|2638|2760|3735|1375|620|677|195|86|0.13883|0.21923|0.11599|0.10829|0.07282|0.18558|0.20011|0.26547|0.3093|0.31066|0.26248|0.17831|0.24299|0.41765|0.3004|0.46935|0.29477|0.35514|0.21119|0.19493|0.1845|0.12647|0.22341|0.10076|-0.21484|-0.1791|-0.15558|-0.11159|-0.07711|-0.17229|-0.23812|-0.32373|-0.30797|-0.24597|-0.28866|-0.45376|-0.24909|-0.37705|-0.41813|-0.54852|-0.33642|-0.26945|-0.27762|-0.17842|-0.17302|-0.20434|-0.24076|-0.13976|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|14|56|71|||0||0||0|||0|0|0|0|0|0|0|0||0|0||0|||
2025-09-13 09:37:20|CC.D.HG.UME.IP|1717|2025-06-01 22:00:00|2025-09-12 20:00:00|46571.6|1101|0.0409|2025-05-26|0.04183|22|4.343588|17|-2.534243|22|2025-05-26|0.04213|0.04212|0.04208|0.04208|0.04207|0.04209|0.04211|0.04211|0.04213|0.0421|0.0421|0.04209|0.04211|0.04215|0.04214|0.04213|0.04212|0.04211|0.0421|0.04212|0.04209|0.0431|0.04183|0.0421|576|1176|785|568|369|719|1085|1507|1517|1421|1262|1601|3072|4105|4168|3532|4128|2409|1084|753|583|871|450|363|0.19489|0.45409|0.35743|0.23379|0.12704|0.26792|0.30104|0.32975|0.26336|0.40629|0.26047|0.28223|0.39784|0.48652|0.54264|0.37518|0.35489|0.38961|0.18426|0.18725|0.15788|0.43939|0.16696|0.1316|-0.21217|-0.37884|-0.17379|-0.21392|-0.11511|-0.33457|-0.26066|-0.3847|-0.37466|-0.32897|-0.33298|-0.36713|-0.39642|-0.48169|-0.43262|-0.3319|-0.39729|-0.22176|-0.15636|-0.17508|-0.11088|-0.07752|-0.27906|-0.14407|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|15|56|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-09-13 09:37:20|CC.D.IRON.UME.IP|539|2025-06-03 01:00:00|2025-09-12 14:00:00|791.4|42320.3|0.60332|2025-05-26|0.60425|15|1.400115|13|-1.563581|2|2025-05-26||0.60948|0.60989|0.61023||0.61019|0.61009|0.62084||||||0.61002|0.60993|0.60425||||||||||65890|37470|23125||29072|51374|0||||||60749|31202|0||||||||||0.41233|0.29116|0.25805||0.26348|0.34421|||||||0.30955|0.30089|||||||||||-0.33166|-0.38789|-0.27174||-0.33148|-0.31238|-0.01354||||||-0.43838|-0.1867||||||||||67|67|67|67|67|5|65|65|7||0|||||||||||||||||||||||
2025-09-13 09:37:21|CS.D.LEAD.MINI.IP|1331|2025-06-02 00:00:00|2025-09-12 17:00:00|2008.8|196.1|0.33726|2025-05-23|0.30244|12|2.651862|1|-1.417014|8|2025-05-23|0.34928|0.31578|0.31587|0.31606|0.31587|0.3156|0.30583|0.30254|0.30249|0.30254|0.30257|0.30251|0.30244|0.30257|0.30257|0.30274|0.30526|0.65614|0.92918||||||114|296|222|139|54|154|222|313|356|276|197|230|285|500|386|443|274|107|55||||||0.19324|0.23712|0.1676|0.13964|0.05853|0.1357|0.17743|0.22212|0.22051|0.13634|0.12085|0.17362|0.16036|0.1897|0.19695|0.27088|0.26965|0.25629|||||||-0.19583|-0.17818|-0.15383|-0.10146|-0.08115|-0.17642|-0.17712|-0.20955|-0.25013|-0.18022|-0.14107|-0.16476|-0.14405|-0.22531|-0.24927|-0.32232|-0.26092|-0.26191|-0.29631||||||38|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30||0||0|||0|0||0|0||||0||0|0|0||||||
2025-09-13 09:37:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:22|CC.D.LC.UME.IP|432|2025-06-02 13:00:00|2025-09-12 18:00:00|23126|2967.1|0.05385|2025-05-23|0.05875|13|2.436748|17|-1.296647|15|2025-05-23||||||||||||||0.05875|0.05951|0.05946|0.05946|0.05944|0.05942|0.06212||||||||||||||||||3699|3739|3060|2479|3274|1318|521||||||||||||||||||0.2827|0.25509|0.27999|0.23235|0.2718|0.12044|0.04028||||||||||||||||||-0.23841|-0.32376|-0.34314|-0.23469|-0.2407|-0.07329|-0.02306|||||53|67|67|67|67|67|14||||||||||||||0|0|0|0|0|0|0|||||
2025-09-13 09:37:23|EN.D.LGO.FWM1.IP|1119|2025-06-01 22:00:00|2025-08-11 15:00:00|670.3|3310.2|0.15454|2025-05-26|0.1551|18|1.467505|13|-2.487989|11|2025-05-26|0.1564|0.15528|0.1553|0.15537|0.15541|0.15541|0.15548|0.15548|0.15555|0.15546|0.15576|0.15593|0.1556|0.15564|0.15574|0.1557|0.15537|0.15531|0.1551|0.15511|0.15515|0.34066|0.25416|0.19332|368|366|300|404|424|360|1251|3711|6542|4921|4545|5443|5260|7515|8933|12572|11814|5528|3809|1956|877|357|597|308|0.1262|0.22729|0.11565|0.09973|0.07749|0.17608|0.14622|0.29763|0.3322|0.30141|0.31259|0.19631|0.22828|0.475|0.33519|0.47364|0.31156|0.25341|0.18225|0.13478|0.13305|0.07547|0.21778|0.1703|-0.30311|-0.15208|-0.17111|-0.13692|-0.07903|-0.16914|-0.29592|-0.32835|-0.32893|-0.26672|-0.34163|-0.52447|-0.18769|-0.3546|-0.39463|-0.46928|-0.35264|-0.22709|-0.29349|-0.1718|-0.21489|-0.17751|-0.3276|-0.13597|37|44|44|44|44|44|44|44|44|44|45|45|46|46|46|46|45|45|44|44|44|37|12|9||0||||||||||||0|0|0||||0||0|0||
2025-09-13 09:37:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:24|CS.D.CFDSILVER.CFM.IP|1717|2025-06-01 22:00:00|2025-09-12 20:00:00|4218|2367.4|0.06789|2025-05-26|0.08341|15|5.566132|1|-2.776513|7|2025-05-26|0.0899|0.08939|0.08983|0.0903|0.09066|0.09069|0.08758|0.08547|0.0867|0.08758|0.08722|0.08499|0.0872|0.10512|0.09268|0.08341|0.08601|0.08987|0.08769|0.08465|0.09017|0.09321|0.09243|0.09028|1374|2957|1997|1522|926|1656|2132|2101|2130|1876|1857|2006|3206|5719|5707|4544|3297|2809|2331|2197|1277|887|973|801|0.17403|0.56689|0.24002|0.21547|0.15253|0.16785|0.19572|0.23185|0.31198|0.19937|0.2118|0.23332|0.33019|0.30294|0.53655|0.31395|0.23097|0.18484|0.19514|0.21395|0.20775|0.1866|0.1735|0.1177|-0.26183|-0.31863|-0.26696|-0.26974|-0.14271|-0.25247|-0.24965|-0.36199|-0.27103|-0.27993|-0.25391|-0.21172|-0.4323|-0.4524|-0.58216|-0.35511|-0.26956|-0.18627|-0.18442|-0.25953|-0.13226|-0.15632|-0.16123|-0.15715|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|68|14|56|71||0|0|0||||0|0|0|0||0|0|||0|0|0|0|0|0|0|0|
2025-09-13 09:37:25|CC.D.NG.UME.IP|1718|2025-06-01 22:00:00|2025-09-12 20:00:00|3113|3056.5|0.0914|2025-05-26|0.0776|21|6.381192|17|-3.921148|13|2025-05-26|0.07933|0.07932|0.07933|0.08047|0.07926|0.07929|0.07926|0.07927|0.07931|0.07926|0.07923|0.07939|0.07937|0.07932|0.07935|0.07929|0.07929|0.07932|0.07933|0.07927|0.08149|0.0776|0.082|0.07941|501|405|325|395|300|408|898|858|823|865|1272|2751|6833|11519|11292|9019|7781|7894|10638|4646|2050|2215|733|453|0.29928|0.3109|0.17823|0.23031|0.26085|0.28566|0.48294|0.27868|0.20784|0.40312|0.52477|0.84228|0.87994|1.24776|0.95215|0.80538|0.88841|0.65315|0.77403|0.41128|0.38777|0.44922|0.51818|0.17144|-0.25962|-0.22533|-0.23835|-0.20478|-0.18678|-0.24524|-0.48051|-0.35977|-0.2799|-0.33493|-0.42525|-0.81438|-0.88325|-1.14118|-0.99162|-0.57917|-0.80101|-0.71077|-0.73839|-0.42167|-0.31362|-0.6297|-0.30988|-0.3163|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|14|56|71||0|||||0|||||0||0||0|0||||0|0|||
2025-09-13 09:37:25|CC.D.CC.UME.IP|717|2025-06-02 08:00:00|2025-09-12 17:00:00|7440.5|600.7|0.13133|2025-05-23|0.1184|16|4.7752|15|-5.130421|15|2025-05-23|||||||||0.13507|0.13246|0.13561|0.13516|0.13292|0.12473|0.12937|0.1256|0.1184|0.12828|0.12751||||||||||||||198|269|287|312|676|863|960|1304|815|251|185||||||||||||||0.69286|0.7299|0.71657|0.91975|1.08475|0.83306|0.82245|1.33202|0.56806|0.30287|0.31946||||||||||||||-0.73753|-0.79222|-0.75813|-0.60093|-1.14846|-1.04243|-1.02878|-0.97868|-0.51151|-0.32178|-0.14969||||||37|66|66|68|68|68|68|68|68|68|14|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-09-13 09:37:26|CS.D.NICKEL.MINI.IP|814|2025-06-02 07:00:00|2025-09-12 17:00:00|15337|47.1|0.39569|2025-05-23|0.37514|18|2.304965|17|-2.364192|14|2025-05-23||||||||0.38748|0.38226|0.38208|0.38215|0.38218|0.38235|0.38268|0.3828|0.38282|0.38292|0.38271|0.37514|||||||||||||83|72|58|49|55|72|113|86|86|52|20|19|||||||||||||0.45118|0.30744|0.26424|0.12505|0.21655|0.20004|0.37346|0.33424|0.25701|0.14532|0.18565|0.18361|||||||||||||-0.30241|-0.30686|-0.25076|-0.20089|-0.2493|-0.26116|-0.38248|-0.4158|-0.26583|-0.18725|-0.13163|-0.09424||||||37|67|67|67|67|67|67|67|67|67|67|30||||||||||0|||||0|0|||0||||||
2025-09-13 09:37:26|CC.D.RB.UME.IP|1677|2025-06-01 22:00:00|2025-09-12 16:00:00|19586|971|0.10537|2025-05-26|0.09406|12|6.216031|17|-2.539042|11|2025-05-26|0.11395|0.10643|0.10201|0.10083|0.10877|0.10332|0.10178|0.09909|0.09809|0.09527|0.09528|0.09535|0.09406|0.09408|0.09419|0.09418|0.09418|0.0967|0.09526|0.09925|0.12779|0.12897|0.13738|0.13884|111|101|85|60|56|64|128|300|431|328|314|444|1045|2426|2841|2789|2220|2340|3618|1140|434|441|186|70|0.15396|0.22686|0.12748|0.10642|0.08802|0.2103|0.22361|0.24768|0.27824|0.29051|0.2573|0.17491|0.24145|0.40005|0.32113|0.43943|0.29954|0.39863|0.24011|0.15667|0.13757|0.1227|0.21599|0.09674|-0.19885|-0.1739|-0.16236|-0.10813|-0.09311|-0.17419|-0.25051|-0.30112|-0.30398|-0.24706|-0.27921|-0.43759|-0.24339|-0.34491|-0.4388|-0.44978|-0.34766|-0.19645|-0.29538|-0.17834|-0.18313|-0.22107|-0.29798|-0.14562|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|14|56|71|0||||0|||0||0|0||0|0|0|0||0|0||0|0|0||
2025-09-13 09:37:27|CC.D.CT.UME.IP|1285|2025-06-02 01:00:00|2025-09-12 18:00:00|6775.3|748.1|0.22105|2025-05-23|0.22287|1|2.003551|17|-1.42226|15|2025-05-23||0.22287|0.22332|0.22329|0.2233|0.22345|0.22344|0.22337|0.22343|0.22335|0.2234|0.22341|0.22341|0.22334|0.22347|0.22347|0.22345|0.22334|0.2232|0.22573||||||518|255|143|93|184|273|334|402|358|396|568|1374|2047|2337|2064|1718|1571|1981|2154||||||0.34763|0.17224|0.12383|0.07174|0.10458|0.1321|0.21487|0.19664|0.16978|0.14215|0.24394|0.2658|0.24526|0.29748|0.29537|0.20942|0.27163|0.19702|0.22189||||||-0.28468|-0.19901|-0.1149|-0.08709|-0.16978|-0.13815|-0.18083|-0.17718|-0.15569|-0.15521|-0.18232|-0.26287|-0.2524|-0.30163|-0.28612|-0.2349|-0.1442|-0.16853|-0.18617|||||54|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|67|14||0|0|||0|0|0|0|0||0|0|0|0|0|0||0|0|||||
2025-09-13 09:37:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:28|CC.D.SB.UME.IP|724|2025-06-02 07:00:00|2025-09-12 16:00:00|1640.3|3493.8|0.18032|2025-05-23|0.15997|17|1.675445|17|-1.944025|13|2025-05-23||||||||0.1676|0.16296|0.16294|0.16309|0.16325|0.1632|0.16325|0.16343|0.16338|0.16344|0.15997||||||||||||||1522|1647|1429|1392|1652|3572|4903|5104|4262|7366|6506||||||||||||||0.28991|0.38901|0.27038|0.27641|0.35169|0.42571|0.41576|0.39967|0.35696|0.3601|0.45146||||||||||||||-0.33261|-0.3624|-0.27045|-0.29017|-0.3223|-0.35409|-0.54467|-0.45191|-0.32061|-0.38281|-0.30942|||||||37|66|66|66|68|68|68|68|68|68|18||||||||0|||0||0||0||||||||||
2025-09-13 09:37:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:29|CC.D.LCO.UME.IP|1654|2025-06-01 22:00:00|2025-09-12 20:00:00|6665.6|11876.2|0.04883|2025-05-26|0.04447|17|7.040339|17|-3.062645|11|2025-05-26|0.04889|0.04864|0.04811|0.04721|0.04897|0.04656|0.04731|0.04599|0.04626|0.04482|0.0464|0.04562|0.04603|0.04792|0.04664|0.04467|0.04638|0.04447|0.04877|0.04984|0.04888|0.08173|0.06946|0.05335|2524|3459|2060|1743|1438|2126|5542|12158|22979|15202|14004|13698|13826|23528|30505|32116|23119|18121|20239|7727|3403|5651|2682|1714|0.18818|0.25443|0.13195|0.10954|0.10689|0.23591|0.2435|0.2997|0.30624|0.29716|0.27836|0.20833|0.27197|0.47649|0.32026|0.48194|0.28827|0.44789|0.24235|0.17774|0.13677|0.08773|0.14959|0.18698|-0.30282|-0.20593|-0.17671|-0.12064|-0.09315|-0.19215|-0.28627|-0.35819|-0.36552|-0.32684|-0.39551|-0.46156|-0.24932|-0.41079|-0.48848|-0.5301|-0.34671|-0.24457|-0.30039|-0.19167|-0.19105|-0.08235|-0.28896|-0.19439|58|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|59|24|15|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|
2025-09-13 09:37:30|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:31|CC.D.SM.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|28923.9|1747.6|0.13982|2025-05-23|0.13268|19|1.919402|14|-1.258261|10|2025-05-23|0.13409|0.13379|0.13376|0.13379|0.13378|0.13378|0.13381|0.13382|0.13375|0.13374|0.13378|0.13376|0.13377|0.1338|0.1339|0.1339|0.13387|0.1339|0.1339|0.13268|||||938|637|295|180|117|206|294|504|617|674|635|841|1264|4585|6062|4852|4061|4217|4546|5081|||||0.26616|0.10641|0.10656|0.04921|0.05473|0.10407|0.09426|0.14382|0.15037|0.14296|0.13335|0.18327|0.14835|0.36881|0.34597|0.25473|0.26955|0.20726|0.14822|0.19624|||||-0.21437|-0.13347|-0.08756|-0.06935|-0.0475|-0.08037|-0.1287|-0.13402|-0.0957|-0.13265|-0.15368|-0.18452|-0.19812|-0.31522|-0.3673|-0.30538|-0.23201|-0.29|-0.15645|-0.25078|||||54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|67|67|67|14|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2025-09-13 09:37:32|CC.D.BO.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|5214.9|1578.6|0.11378|2025-05-23|0.12924|0|3.203927|17|-2.147425|0|2025-05-23|0.12924|0.12988|0.12982|0.1298|0.12977|0.1298|0.1298|0.12982|0.12987|0.12985|0.12984|0.12987|0.12981|0.12988|0.13001|0.13002|0.12991|0.12974|0.12979|0.13296|||||1288|671|466|286|184|313|472|725|708|666|699|933|1414|5279|6892|5763|5056|4890|4827|4424|||||0.39948|0.20776|0.20047|0.13147|0.14517|0.20958|0.15659|0.33049|0.19742|0.25064|0.2522|0.22985|0.23982|0.4962|0.45745|0.5195|0.43279|0.36347|0.25784|0.31118|||||-0.40667|-0.2621|-0.18023|-0.14444|-0.10132|-0.15822|-0.2152|-0.29297|-0.23095|-0.26338|-0.26595|-0.27918|-0.26919|-0.44005|-0.6963|-0.52633|-0.33965|-0.26121|-0.23572|-0.19762|||||54|68|68|68|68|68|68|68|68|68|68|68|68|67|67|66|66|67|66|14||||0|0|0||||||0|0|0||||0||0|||||
2025-09-13 09:37:32|CC.D.S.UME.IP|1368|2025-06-02 00:00:00|2025-09-12 18:00:00|1056.7|3724.8|0.11625|2025-05-23|0.11588|19|1.385152|17|-1.808354|10|2025-05-23|0.11605|0.11597|0.11593|0.11594|0.11594|0.11595|0.11596|0.11596|0.11595|0.11593|0.11597|0.11597|0.11598|0.11598|0.11609|0.11604|0.11599|0.11601|0.11598|0.11588|||||2226|1775|867|465|233|648|945|871|1029|973|1118|1538|2090|7895|11190|8909|8114|7989|6997|6669|||||0.25475|0.15706|0.12996|0.0655|0.06332|0.11001|0.10928|0.15952|0.12082|0.13282|0.11234|0.16289|0.145|0.26185|0.27108|0.2815|0.2316|0.25613|0.14194|0.19835|||||-0.18383|-0.16187|-0.10192|-0.09544|-0.05534|-0.08818|-0.13619|-0.10755|-0.10545|-0.11668|-0.17575|-0.19026|-0.15286|-0.26944|-0.35103|-0.29697|-0.20671|-0.19509|-0.14286|-0.10362|||||54|68|68|68|67|67|68|68|68|68|68|68|68|67|67|67|67|67|67|14|0|0||||||0|||||||0||0||||||||
2025-09-13 09:37:33|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:33|CS.D.PLAT.CFM.IP|1092|2025-06-01 22:00:00|2025-08-07 05:00:00|1319.8|1093.1|0.43962|2025-05-26|0.51173|14|3.055216|1|-1.517723|7|2025-05-26|0.56459|0.5436|0.54668|0.52593|0.53052|0.52619|0.51184|0.52356|0.51182|0.5158|0.51946|0.51763|0.52996|0.54698|0.51173|0.52567|0.54342|0.56159|0.56355|0.56288|0.65518|0.60696|0.60596|0.58192|409|628|438|338|250|400|624|883|820|645|619|701|1168|1506|1503|1144|778|635|511|419|286|215|270|264|0.20275|0.30422|0.20026|0.20237|0.1215|0.17364|0.16635|0.34516|0.3115|0.22534|0.24959|0.26738|0.32444|0.34628|0.34457|0.22992|0.20744|0.16091|0.16225|0.17278|0.13977|0.19594|0.28359|0.1593|-0.19329|-0.23819|-0.18453|-0.18901|-0.15365|-0.19133|-0.24281|-0.34652|-0.28256|-0.20015|-0.2392|-0.23399|-0.31832|-0.32112|-0.28252|-0.26855|-0.22766|-0.22347|-0.13415|-0.14271|-0.17753|-0.12841|-0.17674|-0.20772|67|67|67|67|67|67|67|67|68|68|68|69|69|69|69|69|69|69|69|68|67|14|54|68||0|0||||||0|0||0|0|||||0||0|||||
2025-09-13 09:37:34|CS.D.ZINC.MINI.IP|1331|2025-06-02 00:00:00|2025-09-12 17:00:00|2941|496|0.2447|2025-05-23|0.21731|9|2.166912|13|-2.117122|7|2025-05-23|0.25852|0.23726|0.23718|0.23719|0.23717|0.23724|0.21885|0.21743|0.21737|0.21731|0.21736|0.21745|0.21738|0.21742|0.21748|0.21766|0.21954|0.47902|0.65049||||||338|1249|855|564|162|580|847|710|759|578|451|511|666|1409|1159|943|526|165|109||||||0.24868|0.29013|0.29797|0.18325|0.08981|0.19075|0.17134|0.39275|0.30299|0.27232|0.16708|0.19726|0.26358|0.42644|0.29972|0.25135|0.25756|0.27296|0.09482||||||-0.14777|-0.25729|-0.20615|-0.23318|-0.10738|-0.22005|-0.25749|-0.43691|-0.32579|-0.24047|-0.17726|-0.24976|-0.2183|-0.31369|-0.29096|-0.28926|-0.1789|-0.19418|-0.21792||||||37|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|30|0|||0|||0|0|0|0||0|0|0|0||0||0||||||
2025-09-13 09:37:35|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:35|IX.D.CANNABIS.IFD.IP|425|2025-06-02 13:00:00|2025-09-12 18:00:00|76.26|0|1.46754|2025-05-26|1.41257|19|7.70077|15|-3.887872|17|2025-05-26||||||||||||||3.28491|2.99799|2.99929|2.99132|3.0936|3.07438|1.41257||||||||||||||||||2039161|0|0|0|0|0|0||||||||||||||||||0.80017|0.67355|0.92026|0.63267|0.87252|0.60702|0.37031||||||||||||||||||-0.63232|-0.79943|-0.80948|-0.54563|-0.6476|-0.46961|-0.41648|||||53|67|67|67|67|68|29||||||||||||||0|0||0|0||0|||||
2025-09-13 09:37:36|KB.D.BANKS.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|6638.19|0|0|2025-05-23|0|7|2.051013|11|-2.875264|15|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29778|0.33804|0.34792|0.27971|0.25899|0.24129|0.30058|0.29789|0.28768|0.14133|||||||||||||||-0.42527|-0.45544|-0.30141|-0.26018|-0.32523|-0.19829|-0.2741|-0.30985|-0.27951|-0.19325||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:36|KB.D.AERO.CASH.IP|558|2025-06-02 07:00:00|2025-08-27 15:00:00|19220.3|0|0|2025-05-23|0|7|3.302587|7|-3.236545|10|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.74804|0.35093|0.41473|0.47958|0.24162|0.3766|0.36029|0.39111|0.31968|0.21632|||||||||||||||-0.73553|-0.45009|-0.35456|-0.33364|-0.30986|-0.31348|-0.42465|-0.4775|-0.34646|-0.20239||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:37|KB.D.CHEMS.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|6625.57|0|0|2025-05-23|0|7|2.048199|10|-2.678206|10|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34006|0.35161|0.33768|0.38641|0.25349|0.31985|0.28692|0.25958|0.18158|0.15127|||||||||||||||-0.49278|-0.38691|-0.30202|-0.34046|-0.35268|-0.26602|-0.25049|-0.31724|-0.20387|-0.18711||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:40|KB.D.FDR.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|4718.36|0|0|2025-05-23|0|7|1.19031|13|-1.539775|7|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2499|0.19182|0.24255|0.18134|0.16888|0.19741|0.34391|0.20027|0.16883|0.15143|||||||||||||||-0.44819|-0.19192|-0.18332|-0.17089|-0.19718|-0.16769|-0.18609|-0.21898|-0.23426|-0.13766||||||||37|67|67|67|67|67|67|67|67|30||||||||0||0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:45|KB.D.MINING.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|23559.41|0|0|2025-05-23|0|7|3.091207|13|-3.002936|7|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43899|0.41347|0.4459|0.30843|0.31786|0.34335|0.80331|0.78114|0.56596|0.29114|||||||||||||||-0.59981|-0.40654|-0.35986|-0.41699|-0.29924|-0.36001|-0.53336|-0.68259|-0.42929|-0.31559||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:46|KB.D.OIL.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|8388.1|0|0|2025-05-23|0|7|1.525068|10|-2.141315|7|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3928|0.27691|0.25468|0.23384|0.23135|0.25431|0.35445|0.27578|0.23896|0.13582|||||||||||||||-0.38886|-0.30984|-0.29911|-0.2886|-0.30943|-0.19763|-0.39048|-0.42294|-0.29159|-0.14808||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:47|KB.D.REAL.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1939.13|0|0|2025-05-23|0|7|1.218993|7|-1.409078|15|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33857|0.27406|0.25292|0.18623|0.21775|0.19733|0.30684|0.23809|0.19197|0.12399|||||||||||||||-0.38324|-0.25016|-0.23686|-0.26646|-0.1996|-0.21002|-0.30521|-0.26846|-0.26201|-0.12614||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:49|KB.D.HOTELS.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|9453.09|0|0|2025-05-23|0|7|1.686489|10|-2.494197|10|2025-05-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41411|0.2628|0.26648|0.30566|0.20227|0.268|0.33889|0.34137|0.24267|0.17243|||||||||||||||-0.47374|-0.31889|-0.26674|-0.3019|-0.28547|-0.19757|-0.36586|-0.48194|-0.33297|-0.20921||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-09-13 09:37:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:51|KB.D.OZENER.IFD.IP|444|2025-06-02 00:00:00|2025-09-12 05:00:00|8716.4|0|0.4009|2025-05-26|0.40068|5|1.882725|1|-2.556974|0|2025-05-26|0.40094|0.40074|0.4008|0.40075|0.40074|0.40068||||||||||||||||||0.40103|0|0|0|0|0|0||||||||||||||||||0|0.37464|0.4789|0.30805|0.19344|0.22985|0.19661||||||||||||||||||0.53379|-0.346|-0.3223|-0.22532|-0.2499|-0.24247|-0.30047||||||||||||||||||-0.50607|68|68|68|68|68|33|35|0||0|0||0||||||||||||||||||0|
2025-09-13 09:37:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:37:53|KB.D.OZUTILI.IFD.IP|444|2025-06-02 00:00:00|2025-09-12 05:00:00|9893.8|0|0.40081|2025-05-26|0.40069|5|1.780908|0|-1.593722|0|2025-05-26|0.40076|0.40095|0.40081|0.40073|0.40087|0.40069||||||||||||||||||0.40105|0|0|0|0|0|0||||||||||||||||||0|0.32249|0.38148|0.30863|0.25604|0.23388|0.21374||||||||||||||||||0.372|-0.36853|-0.39277|-0.23525|-0.22423|-0.23108|-0.16489||||||||||||||||||-0.40415|68|68|68|68|68|33|35|0|0|0|0|0|0||||||||||||||||||0|
2025-09-13 09:37:54|SE.D.MMM.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|15200|101962.3|3.37151|2025-05-23|0.03876|19|47.08|8|-4.43093|20|2025-05-23|38.07643||||||||1.2117|5.48096|2.64572|3.84522|0.76475|0.21534|0.10345|0.08262|0.07626|0.07771|0.06817|0.03876|1.52915|7.50417|23.95091|36.2344|594||||||||490|456|1481|1452|35419|219374|278491|242919|199557|192510|189499|452296|241674|90822|504|366|0.02057||||||||7.49832|0.96127|0.44748|0.62318|0.39625|1.04104|0.703|0.52475|0.42264|0.56768|0.41473|0.43535|0.23192|0.55861|0.40873|0.47721|-0.50715||||||||-1.68946|-0.37954|-0.36249|-0.53587|-0.3567|-0.53145|-0.75081|-0.48991|-0.39825|-0.40884|-0.36878|-0.39996|-1.08906|-0.85094|-0.74037|-0.20174|8|54|63|60|66|68|68|68|68|68|68|68|68|68|46|39|31|0||||||||0|||||0|0|0|0|0|0|0|0||||
2025-09-13 09:37:54|SA.D.AXP.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|32500|75718.3|5.34842|2025-05-23|0.05156|19|30.431111|9|-4.632153|8|2025-05-23|22.4005||||||||1.43306|4.26615|7.83777|0.91559|3.63309|0.26366|0.12145|0.11463|0.09955|0.10721|0.091|0.05156|0.68956|6.92288|15.27093|27.8458|670||||||||871|587|829|2080|11256|179508|232300|192213|167055|170229|168352|388696|122409|18819|1136|727|0.17623||||||||6.3221|1.37579|0.57762|0.436|0.4492|0.94499|0.58921|0.50072|0.38715|0.80673|0.39827|0.54267|0.16226|0.45027|0.3104|0.26893|-0.16742||||||||-0.82705|-0.43363|-0.7122|-0.67156|-0.38564|-0.61544|-0.76509|-0.61799|-0.37432|-0.37851|-0.40189|-0.35004|-0.55574|-0.35022|-0.46883|-0.2286|9|54|66|61|66|68|68|68|68|68|68|68|68|68|47|41|44|||||||||0||||||0|0|0|0|0|0|||||
2025-09-13 09:37:56|UA.D.AAPL.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|23400|1522881.7|0.03258|2025-05-23|0.01199|18|16.078788|8|-4.951291|20|2025-05-23|0.12025||||||||0.08225|0.06523|0.07475|0.05787|0.06004|0.02771|0.01769|0.01411|0.01316|0.01383|0.01199|0.02254|0.04659|0.06288|0.07022|0.08326|18432||||||||120724|61588|87296|195141|224166|2974989|3258580|2360821|1961929|1981663|1870922|4024726|5397412|971320|64793|47365|0.22141||||||||0.99679|0.25746|0.21683|0.19942|0.30879|0.86703|0.59471|0.35979|0.4201|0.6944|0.33903|0.61398|0.19712|0.23855|0.21119|0.15424|-0.14168||||||||-0.38403|-0.13267|-0.34358|-0.47014|-0.30568|-0.57438|-0.68651|-0.65089|-0.43998|-0.42347|-0.52476|-0.40132|-0.38882|-0.26849|-0.19201|-0.18832|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|||0||0|0|0|0|0||||0||0|
2025-09-13 09:37:57|SA.D.BA.CASH.IP|1147|2025-06-02 08:00:00|2025-09-12 20:00:00|21600|287702.9|0.72934|2025-05-23|0.03865|19|30.923077|8|-6.32|10|2025-05-23|15.51101||||||||0.35899|4.94522|1.80021|0.2188|0.16941|0.11619|0.08256|0.07464|0.06264|0.06504|0.05944|0.03865|0.1578|0.18576|1.97874|0.19949|6563||||||||10130|6255|7619|21021|54182|824780|974204|852863|571870|543796|507138|904656|285264|35875|12294|8429|0.08477||||||||4.03185|3.01364|0.33646|0.33338|0.3201|1.16083|0.71711|0.7299|0.47952|0.82772|0.57043|0.53633|0.23678|0.19094|0.15952|0.17428|-0.07737||||||||-0.61766|-0.38585|-0.4787|-0.4108|-0.32758|-0.55991|-0.82442|-0.75062|-0.48807|-0.56835|-0.49776|-0.40311|-0.34645|-0.13848|-0.22191|-0.15551|13|54|65|67|68|68|68|68|68|68|68|68|68|68|57|55|55|||||||||0|||||0||0|0|0|0|0|||||
2025-09-13 09:37:57|SB.D.CAT.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|43100|78057|4.36452|2025-05-23|0.05251|19|37.552708|8|-4.666667|10|2025-05-23|22.64588||||||||3.15709|12.91526|14.92508|4.13941|2.25301|0.25422|0.1127|0.09883|0.08986|0.08925|0.08428|0.05251|0.64882|10.8203|11.73349|14.83242|415||||||||714|671|1294|1899|8770|156550|179937|154514|121213|133010|134026|319930|124800|13588|704|566|0.45306||||||||7.73494|1.33674|0.75567|0.69872|0.44951|0.68121|0.63185|0.41068|0.33008|0.62703|0.38542|0.48229|0.28694|0.1784|0.29167|0.29009|-0.15165||||||||-1.21396|-1.03929|-0.947|-0.37324|-0.25883|-0.72687|-0.66789|-0.56031|-0.38434|-0.43255|-0.37855|-0.34412|-0.54524|-0.35732|-0.46404|-0.25317|9|54|56|62|67|68|68|68|68|68|68|68|68|68|49|45|49|||||||||0|||||0|0|0|0|0||0|||||
2025-09-13 09:37:58|SB.D.CVX.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|15701|307074.9|2.41106|2025-05-23|0.02127|19|67.311828|9|-3.35277|10|2025-05-23|22.54883||||||||0.6037|3.47581|2.01476|1.91026|0.29204|0.10188|0.03296|0.03129|0.02835|0.02787|0.02486|0.02127|0.1892|3.65308|7.62825|4.10774|1291||||||||2708|1667|2727|8776|36046|578589|713645|581580|516149|490833|509456|1032520|288346|62603|3225|2902|0.19094||||||||4.40837|4.16897|0.29221|0.29776|0.23849|0.59875|0.40048|0.38813|0.32594|0.49898|0.2605|0.36997|0.20625|0.10794|0.13212|0.11968|-0.26542||||||||-0.66773|-0.25128|-0.38876|-0.28198|-0.19167|-0.62724|-0.46975|-0.50198|-0.2839|-0.33906|-0.45784|-0.34429|-0.19964|-0.09681|-0.17085|-0.11009|9|54|68|67|66|68|68|68|68|68|68|68|68|68|58|54|52|||||||||0||||||0||0||0|0|0||||
2025-09-13 09:37:59|UA.D.CSCO.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|6641|608991|1.01705|2025-05-23|0.0169|16|20.08|8|-1.90428|14|2025-05-23|0.35317||||||||0.36678|0.24933|4.74286|0.25932|0.22369|0.06002|0.0178|0.01711|0.0169|0.01815|0.01692|0.01791|0.24724|2.41818|14.75315|4.42624|2739||||||||4803|4278|6827|11436|14660|938390|1199269|1017732|805093|873635|810747|1944184|3006747|797938|6257|4575|0.23618||||||||1.12922|0.23602|0.2645|0.24598|0.28661|0.66271|0.45594|0.40395|0.27676|0.69318|0.30546|0.36775|0.4647|0.25865|0.25592|0.27816|-0.0958||||||||-0.24702|-0.19868|-0.17487|-0.27549|-0.33566|-0.36738|-0.54568|-0.40804|-0.30621|-0.31637|-0.36382|-0.36948|-0.30415|-0.27808|-0.25509|-0.13237|9|54|67|67|68|66|68|68|68|68|68|68|68|68|47|49|50||||||||||||||||0|0||0||||||
2025-09-13 09:37:59|SD.D.KO.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|6706|601005|1.23676|2025-05-23|0.01453|18|31.851852|8|-1.210687|15|2025-05-23|9.31121||||||||0.16515|0.13757|0.14748|0.15466|0.15117|0.04213|0.01747|0.01473|0.01475|0.01579|0.01453|0.01679|0.11054|3.6611|4.26839|5.97161|2439||||||||6567|4253|6009|11833|58513|1256614|1591679|1229495|926121|915074|965754|2043288|1006805|171482|4422|2696|0.23726||||||||6.42095|1.93381|0.1286|0.10293|0.17009|0.61211|0.47095|0.33154|0.26629|0.27333|0.19985|0.33795|0.1824|0.10319|0.07619|0.11158|-0.13725||||||||-0.10455|-0.09181|-0.09704|-0.1998|-0.21909|-0.43478|-0.36679|-0.33228|-0.31122|-0.30463|-0.29979|-0.23039|-0.18453|-0.05966|-0.18939|-0.11594|11|54|66|67|68|68|68|68|68|68|68|68|68|68|56|49|52|||||||||0|||||||0||0|||||||
2025-09-13 09:38:00|SB.D.DOWWUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|2503|308912|0.04648|2025-05-23|0.02807|20|10.4|17|-4.434358|13|2025-05-23||||||||||||||0.11954|0.06565|0.05091|0.04697|0.05025|0.04447|0.0363|0.02807|||||||||||||||||217458|141665|107558|94251|97018|102760|326772|350349|||||||||||||||||0.89258|0.65195|0.52584|0.47732|0.85543|0.42184|0.47234|0.44306|||||||||||||||||-1.04246|-0.7866|-0.70336|-0.42463|-0.52773|-0.49831|-0.42557|-0.47568||||54|68|68|68|68|68|68|14|||||||||||||||||||0||||||
2025-09-13 09:38:00|SH.D.XOM.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|11220|563586.3|0.9914|2025-05-23|0.01567|19|26.074468|8|-2.506334|10|2025-05-23|10.18269||||||||0.54577|0.38755|0.35842|0.26903|0.21207|0.05568|0.02159|0.01913|0.01969|0.01791|0.01728|0.01567|0.15826|2.01955|2.31052|5.81247|1526||||||||3278|2432|3930|8435|70765|912152|1290702|1064529|863502|805304|824938|1685377|790247|319644|74945|2850|0.0242||||||||7.88461|1.73291|0.31224|0.20974|0.23751|0.59868|0.52867|0.42907|0.32822|0.50215|0.21548|0.30186|0.1783|0.1021|0.18935|0.15387|-0.05367||||||||-0.41549|-0.29059|-0.29916|-0.2384|-0.15845|-0.58722|-0.42931|-0.52093|-0.2731|-0.32246|-0.39755|-0.38852|-0.20019|-0.07757|-0.1698|-0.15779|10|54|67|68|68|68|68|68|68|68|68|68|68|68|55|48|54|||||||||0||||0|0||0|0|||0|||||
2025-09-13 09:38:01|SC.D.GS.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|77801|47635.8|5.58236|2025-05-23|0.06191|19|86.206897|8|-3.842943|14|2025-05-23|10.23907||||||||2.17947|6.68834|13.06873|4.01166|0.63141|0.27862|0.12007|0.11152|0.10269|0.10873|0.0915|0.06191|0.42492|8.22312|8.1554|10.05251|628||||||||1212|692|1051|3519|14843|180556|206339|182096|134994|144377|145177|260233|102047|15446|1942|1011|0.13386||||||||11.04182|2.49294|0.61046|0.60151|0.65488|0.91218|0.62342|0.52882|0.48591|0.89519|0.43838|0.50314|0.22283|0.24121|0.16489|0.1724|-0.02519||||||||-0.74954|-0.53186|-0.70483|-0.62711|-0.40664|-0.62063|-0.85229|-0.71501|-0.39894|-0.42603|-0.46864|-0.47926|-0.50778|-0.2617|-0.22284|-0.24616|10|54|61|60|65|67|68|68|68|68|68|68|68|68|51|52|52|||||||||||||||0|0|0|0|0|0|||||
2025-09-13 09:38:01|SC.D.HD.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|42270|103640.5|5.20482|2025-05-23|0.04421|19|51.584931|8|-2.888005|8|2025-05-23|20.18719||||||||2.33067|15.82505|19.94114|5.48515|2.12945|0.19853|0.09969|0.07952|0.07043|0.0827|0.06523|0.04421|0.4942|4.1788|8.93394|15.21059|2436||||||||365|357|1017|2847|16709|216322|246478|185457|143965|157312|158264|341084|171859|26789|1120|1061|0.18639||||||||7.72806|2.774|0.78121|0.54693|0.41756|0.76811|0.57324|0.46713|0.304|0.56497|0.37337|0.376|0.2715|0.2844|0.16845|0.18295|-0.05332||||||||-1.24008|-0.78374|-0.61245|-0.55056|-0.39264|-0.6239|-0.61275|-0.43779|-0.31414|-0.33794|-0.35349|-0.29252|-0.40985|-0.1689|-0.21835|-0.22786|10|54|57|59|65|68|68|68|68|68|68|68|68|68|53|47|47|||||||||||||||0|0|0|0|0||0||||
2025-09-13 09:38:02|SD.D.IBM.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|25305|144802.6|2.42257|2025-05-23|0.04936|19|42.625698|9|-4.842526|20|2025-05-23|13.06191||||||||0.67175|0.55408|0.47012|0.4286|0.41891|0.17703|0.09453|0.07271|0.06996|0.073|0.06327|0.04936|0.52967|13.73758|18.98108|30.10258|652||||||||1754|927|1891|4038|30474|298715|348037|260562|205265|210416|218495|494957|186650|57160|19287|2556|0.14782||||||||6.36154|3.72381|0.57033|0.48837|0.35185|0.78439|0.68829|0.4303|0.35561|0.5913|0.46517|0.36145|0.32503|0.26102|0.22646|0.36768|-0.04341||||||||-0.70038|-0.27286|-0.29033|-0.37473|-0.24917|-0.6855|-0.50558|-0.50091|-0.34884|-0.43861|-0.4739|-0.35516|-0.51767|-0.54564|-0.42337|-0.15773|8|54|68|65|66|68|68|68|68|68|68|68|68|68|53|49|54|||||||||0||||||0|0||0|0||0||||
2025-09-13 09:38:02|UB.D.INTC.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|2402|2652533|0.05191|2025-05-23|0.04549|19|15.20202|8|-7.278341|10|2025-05-23|0.13956||||||||0.0779|0.09355|0.07088|0.07393|0.06425|0.05153|0.04699|0.04563|0.04637|0.04698|0.04563|0.04549|0.08595|0.08687|0.08358|0.08668|108948||||||||273764|204933|269394|363861|499087|5977592|7573879|5840205|3617956|3715759|3829476|7646575|6190662|1216979|104332|83636|0.10054||||||||1.34764|0.49024|0.54832|0.50207|0.48576|0.99738|0.98559|0.87694|0.67847|0.85677|0.80366|1.02154|0.74341|0.35392|0.17093|0.17151|-0.34369||||||||-0.39854|-0.36659|-0.67925|-0.64596|-0.66497|-0.99303|-1.41607|-1.03694|-0.60456|-0.59199|-0.60494|-0.72351|-0.80292|-0.38742|-0.28091|-0.39417|11|54|68|68|68|68|68|68|68|68|68|68|68|68|57|55|55|0||||||||||||||||||0||||||
2025-09-13 09:38:03|SD.D.JNJ.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|17657|249618.3|2.89547|2025-05-23|0.01694|19|22.962963|8|-2.041855|20|2025-05-23|37.82709||||||||0.48771|0.31994|4.85208|4.86196|0.30001|0.08979|0.03299|0.02776|0.02362|0.0242|0.02074|0.01694|0.37975|11.20487|16.23592|13.47339|960||||||||1900|1276|2369|5483|61613|560944|675860|558334|424322|434674|442873|981219|491882|80800|1894|1359|0.09563||||||||3.3273|1.01178|0.18729|0.21111|0.28723|0.61672|0.50017|0.22193|0.27138|0.3334|0.17106|0.22904|0.20689|0.13389|0.20981|0.22982|-0.57692||||||||-0.46725|-0.15356|-0.22048|-0.23086|-0.31096|-0.47847|-0.40178|-0.37929|-0.22008|-0.26644|-0.29371|-0.23763|-0.35649|-0.1817|-0.23128|-0.20326|8|54|66|66|66|68|68|68|68|68|68|68|68|68|55|44|38|||||||||0||||||0|0|0|0|||||||
2025-09-13 09:38:04|SD.D.JPM.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|30670|252736.9|1.34309|2025-05-23|0.02951|19|61.511048|8|-3.125121|14|2025-05-23|9.33452||||||||0.59075|1.95121|1.88379|0.28248|0.24459|0.10214|0.0547|0.04842|0.04284|0.04503|0.03975|0.02951|0.27686|3.72563|4.06126|3.99884|2016||||||||3042|2166|3226|7992|91665|805356|913398|784617|605816|560216|628591|1144804|450965|64141|4881|3067|0.16434||||||||4.94259|1.49149|0.41249|0.33777|0.243|0.77295|0.56213|0.41986|0.27489|0.68101|0.31741|0.3969|0.18487|0.30906|0.22008|0.19201|-0.17003||||||||-0.38319|-0.26041|-0.31989|-0.43145|-0.3361|-0.52667|-0.8197|-0.53122|-0.36836|-0.33359|-0.36524|-0.3661|-0.2874|-0.15097|-0.19891|-0.13784|11|54|65|67|67|68|68|68|68|68|68|68|68|68|57|53|54|||||||||0||0|||0|0|0|0|0|0|0|0||||
2025-09-13 09:38:04|SE.D.MCD.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|30500|108050.6|4.39515|2025-05-23|0.03934|19|30.480647|8|-2.363843|18|2025-05-23|50.13475||||||||1.10443|15.50054|13.34501|7.05604|2.01232|0.21547|0.09239|0.08045|0.07066|0.06713|0.0614|0.03934|0.41256|4.41488|23.60075|23.61016|368||||||||565|542|849|2346|20304|210824|235662|200641|163146|161228|171446|402432|129108|29338|4140|503|0.04993||||||||4.0338|2.90343|0.2792|0.28185|0.2872|0.62101|0.60892|0.33269|0.2258|0.40073|0.23684|0.32392|0.19205|0.16119|0.3023|0.09628|-0.06202||||||||-0.32179|-0.37378|-0.36524|-0.35402|-0.25194|-0.45589|-0.50438|-0.32494|-0.34001|-0.27171|-0.30856|-0.25816|-0.30858|-0.2791|-0.14712|-0.0966|10|54|55|56|62|68|67|68|68|68|68|68|68|68|50|43|43|||||||||||||||0|||0|0|0|0||||
2025-09-13 09:38:05|SE.D.MRK.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|8295|448047.6|2.96958|2025-05-23|0.02052|18|54.4|8|-3.508772|12|2025-05-23|0.37547||||||||0.53292|5.05575|7.99958|3.33641|0.29454|1.55079|0.03705|0.02918|0.02317|0.02368|0.02052|0.02415|0.31606|5.91878|15.14377|14.03431|2750||||||||2800|2980|3198|5690|104389|848949|1142646|1078106|872365|887972|883379|1825060|821918|202821|3058|2509|0.23257||||||||15.29666|6.05967|0.35843|0.27008|0.22119|0.86638|0.71281|0.57128|0.39906|0.46356|0.31578|0.42285|0.31806|0.18245|0.17493|0.19733|-0.36972||||||||-0.23998|-0.18168|-0.33834|-0.29439|-0.37653|-0.80863|-0.64604|-0.40489|-0.43276|-0.41479|-0.27664|-0.3607|-0.33187|-0.27071|-0.15009|-0.16348|11|54|65|66|66|68|68|68|68|68|68|68|68|68|54|47|51|||||||||||||||0|0|0||0||0||||
2025-09-13 09:38:05|UC.D.MSFT.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|50981|489753.9|0.05235|2025-05-23|0.02169|18|6.488424|20|-3.879369|10|2025-05-23|0.13358||||||||0.10938|0.09179|0.11584|0.09265|0.08972|0.03643|0.03044|0.02523|0.02443|0.02453|0.02169|0.02314|0.10783|0.11874|0.12861|0.1421|12917||||||||33485|23135|27236|44447|59682|962549|991593|690256|535231|555527|513462|1364295|2708615|663676|33954|15355|0.11802||||||||0.45925|0.21783|0.20765|0.17057|0.30009|0.65324|0.38458|0.43317|0.28521|0.50291|0.31948|0.42774|0.46531|0.18446|0.1935|0.1553|-0.16482||||||||-0.26771|-0.22348|-0.32435|-0.24001|-0.24507|-0.49947|-0.55186|-0.42808|-0.32629|-0.27857|-0.31206|-0.38591|-0.26074|-0.12656|-0.15219|-0.18742|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0||0||0|0||0|0|0|0|0|0|0|0||
2025-09-13 09:38:06|SE.D.NKE.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|7282|555692.9|0.29797|2025-05-23|0.02106|19|18.3|8|-6.548431|21|2025-05-23|8.56913||||||||0.26588|0.27383|0.2593|0.22577|0.16577|0.08457|0.03652|0.03145|0.02555|0.02801|0.02491|0.02106|0.14858|0.18839|0.18759|1.99564|4479||||||||29968|21661|33026|47426|188030|1690214|2050194|1637074|1137903|1254084|1147156|2231882|611714|206919|37110|22517|0.04319||||||||1.96878|0.75029|0.33888|0.22916|0.34654|1.00279|0.76484|0.87593|0.58916|0.88632|0.51652|0.51528|0.34386|0.29294|0.27644|0.13801|-0.10234||||||||-0.38131|-0.32715|-0.38397|-0.4781|-0.44089|-0.99165|-0.61004|-0.59384|-0.39828|-0.55916|-0.49275|-0.41981|-0.45703|-0.47805|-0.17818|-0.20105|12|54|68|68|68|67|68|68|68|68|68|68|68|68|58|55|55||||||||||||||0||0|0|0||0|||||
2025-09-13 09:38:07|SE.D.PFE.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|2395|1781595.9|0.49427|2025-05-23|0.0408|14|32.121573|8|-2.063213|14|2025-05-23|15.44368|0.19026|||||||0.06232|4.54322|0.07236|0.06164|0.05541|0.04364|0.0408|0.04139|0.04141|0.0414|0.04139|0.04194|0.09554|0.09108|3.87006|0.09719|18566|0|||||||35353|22630|36030|71288|537977|3911372|4983482|4103873|3301560|3300933|3146314|6351446|2194186|332817|109281|30986|0.09803||||||||2.74826|0.31961|0.22942|0.16792|0.17916|0.7383|0.57753|0.32165|0.32624|0.55606|0.30141|0.3934|0.23164|0.11548|0.13207|0.0784|-0.15408||||||||-0.57487|-0.12537|-0.24546|-0.34083|-0.18985|-0.68207|-0.57524|-0.38955|-0.38641|-0.35281|-0.28415|-0.29835|-0.31564|-0.12429|-0.12525|-0.08446|13|1|54|67|67|68|68|68|68|68|68|68|68|68|68|58|53|55|||||||||||||||||||||||||
2025-09-13 09:38:07|SE.D.PG.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|15738|232265.8|2.05721|2025-05-23|0.01941|19|24.457453|9|-3.841463|13|2025-05-23|50.19095||||||||0.73122|10.96149|6.47821|6.50126|1.86166|0.09035|0.04319|0.03528|0.0303|0.03128|0.02567|0.01941|0.42899|6.68097|17.92821|27.6979|436||||||||1187|989|1220|3217|44222|520102|626320|494107|349302|343381|373648|881469|383734|99542|1232|521|0.18176||||||||7.68452|5.6436|0.27488|0.35094|0.2351|0.61215|0.52481|0.34915|0.25278|0.31374|0.23871|0.30889|0.15673|0.12902|0.14172|0.3624|-0.16359||||||||-1.23952|-0.14497|-0.142|-0.25007|-0.18197|-0.6306|-0.33239|-0.3776|-0.29715|-0.28619|-0.27046|-0.27121|-0.34439|-0.15334|-0.19346|-0.1235|8|54|66|66|65|67|68|68|68|68|68|68|68|68|47|40|44||||||||||||||||||||0|||||
2025-09-13 09:38:08|SH.D.UTX.CASH.IP|861|2025-06-02 13:00:00|2025-09-12 20:00:00|15585|187790.6|3.46187|2025-05-23|0.02592|19|4.041561|17|-1.793209|20|2025-05-23||||||||||||||0.10716|0.07243|0.05844|0.05025|0.05252|0.03966|0.02592|8.17773|17.171||||||||||||||||324398|349293|301384|245929|271572|267075|650228|136128|4659||||||||||||||||0.81336|0.65921|0.40553|0.28271|0.49316|0.35671|0.33793|0.22232|||||||||||||||||-0.44889|-0.471|-0.48722|-0.31233|-0.33673|-0.31982|-0.38445|-0.25574|-0.24516|||54|68|68|68|68|68|68|63|12||||||||||||||0|0||0||0|0|||||
2025-09-13 09:38:08|SG.D.TRVUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|27884|66855.7|0.09279|2025-05-23|0.04292|20|5.255023|17|-2.234994|15|2025-05-23||||||||||||||0.21603|0.1335|0.11412|0.10705|0.11197|0.09118|0.0557|0.04292|||||||||||||||||64147|73849|68029|50390|52863|59515|166739|168889|||||||||||||||||1.16158|0.64808|0.31236|0.29933|0.48892|0.31778|0.31233|0.28363|||||||||||||||||-0.8354|-0.44938|-0.42228|-0.32161|-0.29666|-0.27455|-0.34089|-0.49989||||54|68|68|68|68|68|68|14|||||||||||||||0|0|0|0|0|0|0||||
2025-09-13 09:38:09|SH.D.UNH.CASH.IP|1146|2025-06-02 08:00:00|2025-09-12 20:00:00|35250|628793.4|0.16086|2025-05-23|0.05455|19|46.815385|8|-10.510282|10|2025-05-23|17.02565||||||||1.20761|10.16554|8.98347|6.48694|0.42073|0.20315|0.10648|0.0873|0.07931|0.08188|0.07612|0.05455|0.35755|2.29971|4.37549|6.24565|1311||||||||26536|13741|52144|74530|209157|1485384|1372930|997387|872090|801155|760442|1185165|290252|92694|28073|72710|0.42033||||||||7.81483|8.85218|0.26906|0.6435|0.33781|0.81325|0.70099|0.59534|0.69192|0.44985|0.47672|0.36778|0.66533|0.27183|0.26422|0.18569|-0.20964||||||||-0.90643|-0.78487|-0.96132|-0.44559|-0.64276|-1.13191|-0.80583|-0.51884|-0.36713|-0.48035|-0.37824|-0.40763|-0.50407|-0.39379|-0.23907|-0.65416|12|54|64|61|67|68|68|68|68|68|68|68|68|68|54|50|51|||||||||0|||||0|0|0||0|0|0|0||||
2025-09-13 09:38:09|SH.D.VZ.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|4398|695700.9|2.06077|2025-05-23|0.02297|18|36.525822|9|-4.588539|12|2025-05-23|11.2673||||||||0.24252|8.51515|10.15448|1.59265|0.10425|0.03919|0.02467|0.02331|0.023|0.02367|0.02297|0.02499|1.61368|1.9147|4.06533|4.16828|5909||||||||3748|4533|4845|13901|105540|1787266|1934587|1602488|1304418|1229895|1282826|2697992|1480139|129108|23053|5933|0.11618||||||||6.62269|3.60848|0.16056|0.16868|0.15219|0.86741|0.56702|0.38874|0.23323|0.33529|0.31205|0.29367|0.18957|0.13989|0.09069|0.08814|-0.07505||||||||-0.37952|-0.1734|-0.24029|-0.24043|-0.42227|-0.63665|-0.4549|-0.49148|-0.39095|-0.35201|-0.22514|-0.27233|-0.21374|-0.07977|-0.11524|-0.08632|9|54|60|60|68|68|68|68|68|68|68|68|68|68|56|51|50|0||||||||0||||||||||||||||
2025-09-13 09:38:10|SH.D.VUS.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|33950|216678.1|2.85787|2025-05-23|0.04685|19|23.904762|8|-3.466231|20|2025-05-23|22.40322||||||||1.47726|2.736|5.4474|3.47959|1.98414|0.1729|0.07613|0.06394|0.0591|0.05981|0.05573|0.04685|0.4813|10.27149|12.42761|7.10477|2771||||||||1289|901|1088|2165|76731|419951|520640|424769|331941|320388|318954|691019|499948|139904|15433|1794|0.13773||||||||7.03764|4.98915|0.35271|0.3324|0.28274|0.68044|0.54095|0.37985|0.26121|0.54686|0.32436|0.35194|0.31139|0.26006|0.17614|0.12713|-0.06201||||||||-0.44421|-0.35625|-0.25146|-0.3409|-0.32191|-0.48051|-0.53179|-0.41194|-0.29197|-0.34813|-0.30206|-0.38867|-0.39747|-0.22551|-0.26916|-0.20694|9|54|61|65|68|68|68|68|68|68|68|68|68|68|51|50|46|0||||||||||||||0|0||0|0|0|0||||
2025-09-13 09:38:10|SH.D.WAG.CASH.IP|425|2025-06-02 13:00:00|2025-08-27 19:00:00|1199|1405032.5|0.54159|2025-05-23|0.09063|13|13.312693|14|-2.662994|13|2025-05-23||||||||||||||0.09063|0.09094|0.09095|0.09102|0.09092|0.09103|0.0922|0.09256|||||||||||||||||1039212|2120342|1871913|1366988|1300864|1484285|2604533|4741293|||||||||||||||||0.26794|0.85044|0.32469|0.47506|0.45881|0.27684|0.48193|0.99516|||||||||||||||||-0.4934|-0.49572|-0.39805|-0.34762|-0.34879|-0.31441|-0.36035|-0.99713||||54|68|68|65|66|64|68|14|||||||||||||||||||||||||
2025-09-13 09:38:11|SH.D.WMT.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|10330|589016.4|0.51672|2025-05-23|0.01416|18|71|8|-7.151844|11|2025-05-23|0.10619||||||||0.25355|1.6765|0.24626|0.14533|0.12528|0.04094|0.02318|0.01683|0.01561|0.0164|0.01416|0.01556|0.10571|1.84005|0.13135|0.12973|17283||||||||8115|6796|10828|32133|191102|1729026|2242545|1718677|1315453|1272767|1291713|2476730|956476|166084|16579|13445|0.05011||||||||6.41388|3.53724|0.2534|0.21975|0.22084|1.00961|0.75474|0.42296|0.33101|0.49103|0.3116|0.34293|0.13675|0.21784|0.13565|0.11347|-0.23381||||||||-0.2901|-0.18138|-0.27483|-0.52761|-0.33377|-0.5969|-0.70519|-0.51405|-0.40929|-0.39681|-0.31329|-0.36685|-0.28983|-0.1502|-0.17576|-0.15519|11|54|68|67|68|68|68|68|68|68|68|68|68|68|58|54|55||||||||||||||0|0||0|||0|||||
2025-09-13 09:38:12|UB.D.GOOGUS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|24042|763389.9|0.04302|2025-05-23|0.01284|18|7.453901|8|-4.294849|14|2025-05-23|0.10455||||||||0.1199|0.09443|0.11635|0.08863|0.07346|0.02799|0.01714|0.0143|0.01383|0.0153|0.01284|0.01403|0.07751|0.09627|0.11428|0.11791|10507||||||||45533|26370|32021|54495|81362|1323698|1607650|1264839|960058|949810|859963|1795752|2120528|439887|18910|15150|0.08983||||||||0.67863|0.30055|0.24887|0.24807|0.36947|0.69584|0.71419|0.43795|0.36452|0.57892|0.41827|0.49158|0.37153|0.19754|0.23082|0.18391|-0.19221||||||||-0.31963|-0.21559|-0.3253|-0.32581|-0.35697|-0.70551|-0.92913|-0.69606|-0.407|-0.3984|-0.32516|-0.41246|-0.30879|-0.178|-0.18056|-0.18864|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|||||0|0|0|0|0|0|0|||||
2025-09-13 09:38:12|UC.D.NFLX.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|118670|62596.8|1.02187|2025-05-23|0.06286|19|11.800811|8|-2.788795|14|2025-05-23|9.30311||||||||0.39011|1.82064|1.86015|1.7216|0.22391|0.16821|0.12769|0.11634|0.11033|0.11243|0.10639|0.06286|0.16787|1.9771|0.22383|0.21642|1934||||||||5027|2805|4051|10031|15108|193834|217206|154936|112656|104331|107665|198637|346057|87145|4128|3567|0.15384||||||||1.1916|0.39239|0.28204|0.25954|0.33191|1.19942|0.82659|0.48067|0.405|0.61607|0.43261|0.44862|0.32377|0.16776|0.22706|0.1446|-0.1543||||||||-0.57655|-0.18002|-0.3089|-0.31217|-0.34726|-0.62574|-0.94804|-0.689|-0.44265|-0.53371|-0.47001|-0.51294|-0.27228|-0.16042|-0.17978|-0.19275|11|54|68|68|68|68|68|68|68|68|68|68|68|68|56|53|55|||||||||0|||||0|0|0|0|0|0|0|0||||
2025-09-13 09:38:13|UB.D.FB.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|75485|257322.1|0.0665|2025-05-23|0.03639|19|10.056652|17|-3.825736|20|2025-05-23|0.14275||||||||0.18332|0.1357|0.14826|0.12086|0.10739|0.07314|0.06182|0.05331|0.05305|0.05146|0.04815|0.03639|0.1085|0.11434|0.10884|0.11327|9480||||||||37363|20912|25001|54039|81603|897719|952193|715547|528429|496762|495073|889083|969889|187298|27439|18936|0.07718||||||||0.42591|0.3051|0.25627|0.38097|0.42636|0.79525|0.72642|0.68364|0.44001|0.81954|0.61713|0.51112|0.48705|0.34261|0.34551|0.17214|-0.18975||||||||-0.32826|-0.24425|-0.3393|-0.4192|-0.45639|-0.93669|-1.0692|-0.7005|-0.54714|-0.48628|-0.45414|-0.54199|-0.36866|-0.21776|-0.20975|-0.25368|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2025-09-13 09:38:14|UA.D.AMZN.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|22805|1091900.9|0.0388|2025-05-23|0.01352|16|13.545484|8|-5.209931|10|2025-05-23|0.09129||||||||0.10312|0.09129|0.10316|0.07142|0.07586|0.03156|0.01814|0.01552|0.01352|0.01631|0.01437|0.01863|0.05861|0.07031|0.07497|0.06698|23282||||||||88232|54029|75889|150550|233484|2804408|2868457|2229797|1696587|1607297|1448726|3051598|4141078|711221|68314|48020|0.08896||||||||1.45185|0.49284|0.28087|0.28765|0.49683|0.96907|0.70216|0.63624|0.48307|0.81802|0.45674|0.49301|0.44311|0.34497|0.2568|0.17222|-0.14853||||||||-0.29947|-0.20894|-0.43262|-0.43992|-0.43302|-0.79096|-0.86072|-0.64609|-0.47566|-0.43835|-0.35863|-0.49635|-0.44092|-0.22155|-0.2|-0.28729|12|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0|0|0|0||0|0|0|||0||||||
2025-09-13 09:38:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:15|EC.D.ACCP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|4101|7357.9|0.03789|2025-05-26|0.03543|12|2.214226|7|-4.923599|7|2025-05-26||||||||0.051|0.04277|0.04405|0.04026|0.04147|0.03543|0.04014|0.03637|0.0445|0.03969|||||||||||||||16888|13733|9675|10077|8074|8228|12625|15683|12547|8527|||||||||||||||0.70941|0.43178|0.36428|0.28092|0.25664|0.38313|0.35802|0.37986|0.29061|0.18507|||||||||||||||-0.90435|-0.50834|-0.33477|-0.32576|-0.44225|-0.25282|-0.38922|-0.52296|-0.3829|-0.19941||||||||38|68|68|68|68|68|68|68|68|30||||||||||0|||||||0||||||||
2025-09-13 09:38:15|SA.D.BABA.CASH.IP|1148|2025-06-02 08:00:00|2025-09-12 20:00:00|15497|667117.1|0.22601|2025-05-23|0.02055|19|9.020619|8|-7.541371|10|2025-05-23|7.26207||||||||0.09764|0.09533|0.10102|0.08416|0.08598|0.04503|0.03131|0.02844|0.02676|0.02737|0.02653|0.02055|0.07217|0.09521|0.08083|0.0941|77927||||||||167557|128221|146373|181946|557594|2665998|3861527|2826482|1809371|1505335|1305847|2159363|936138|135242|81059|78362|0.11025||||||||0.79249|0.46849|0.58653|0.29045|0.4845|1.08816|0.63049|0.50542|0.52991|0.5214|0.44885|0.50199|0.36049|0.31099|0.36711|0.20716|-0.20453||||||||-0.48195|-0.34308|-0.45762|-0.49371|-0.32048|-0.80255|-1.01438|-0.7647|-0.52951|-0.46061|-0.37113|-0.44703|-0.39238|-0.40983|-0.20705|-0.22057|14|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0||0||0|0||0|0|0||0|0||||
2025-09-13 09:38:16|SA.D.ACBUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|487|184998.1|0.22081|2025-05-23|0.20182|20|9.655172|13|-5.602716|14|2025-05-23||||||||||||||0.30054|0.24225|0.21981|0.21638|0.22004|0.21366|0.24473|0.20182|||||||||||||||||154499|195863|152620|124592|123030|89566|142274|272605|||||||||||||||||2.03711|1.17733|1.21233|0.99272|1.27778|0.81035|0.84562|0.6597|||||||||||||||||-1.53234|-1.41069|-1.31112|-0.9277|-0.97246|-0.73446|-0.72183|-0.8058||||54|68|68|68|68|68|68|14|||||||||||||||||||||0||||
2025-09-13 09:38:16|UA.D.CARUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|15550|68031.4|0.27424|2025-05-23|0.11301|20|11.656347|13|-5.466626|14|2025-05-23||||||||||||||0.61489|0.42427|0.37985|0.34827|0.33929|0.28602|0.16092|0.11301|||||||||||||||||97026|103055|85037|73338|76244|75739|239340|140012|||||||||||||||||2.75987|1.21867|1.23418|0.97134|1.39425|0.76509|1.11285|0.40242|||||||||||||||||-2.06968|-1.37703|-1.16288|-1.03683|-1.00147|-0.75629|-0.9245|-1.1469||||54|68|68|68|68|68|68|14||||||||||||||||0|0||0|0|0||||
2025-09-13 09:38:17|ED.D.BAS.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|4381|63379.1|0.03758|2025-05-26|0.02604|16|3.471143|9|-4.271799|10|2025-05-26||||||||0.03576|0.03256|0.02792|0.02859|0.02993|0.02972|0.03036|0.02911|0.03103|0.02604|||||||||||||||171401|111683|91882|80841|74891|79555|90161|106452|87662|60540|||||||||||||||0.7737|0.56433|0.5208|0.41016|0.51697|0.44281|0.33752|0.45448|0.27178|0.2412|||||||||||||||-0.91915|-0.65212|-0.43691|-0.47211|-0.40666|-0.38395|-0.39203|-0.4393|-0.43783|-0.17587||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0||0|0||||0|0||||||||
2025-09-13 09:38:17|ED.D.BMW.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|8374|21730.4|0.04212|2025-05-26|0.04038|9|4.825056|7|-6.286347|7|2025-05-26||||||||0.04647|0.04736|0.04038|0.04041|0.04448|0.04149|0.04601|0.04153|0.04788|0.04271|||||||||||||||66281|46090|34991|31138|28189|31558|37034|47590|38893|29832|||||||||||||||0.97589|0.71723|0.53354|0.45643|0.37582|0.43873|0.44196|0.43564|0.33933|0.27253|||||||||||||||-1.02525|-0.70666|-0.41526|-0.44748|-0.50816|-0.47654|-0.45959|-0.56818|-0.35361|-0.2762||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0|||||0|||||||||||
2025-09-13 09:38:18|UA.D.BNTXUS.CASH.IP|1054|2025-06-02 08:00:00|2025-09-12 20:00:00|9682|27472.5|2.67219|2025-05-23|0.18017|19|22.129412|8|-11.767201|15|2025-05-23|100||||||||4.38213|0.479|2.03369|2.02109|2.04519|0.39664|0.35859|0.34934|0.35566|0.38263|0.34772|0.18017|4.64373|22.38979|27.93817|58.15318|100||||||||1015|1004|1013|1830|1786|42419|54797|55680|37966|41801|34482|104895|67412|15306|53|69|||||||||1.83994|0.38031|0.77989|0.35819|0.38647|1.38319|1.11981|0.90757|0.6403|1.03999|0.62487|0.87164|0.67643|0.34601|1.3903|3.5819|-0.02705||||||||-0.37205|-0.19926|-0.40446|-0.3973|-0.38058|-1.00389|-0.97839|-1.00745|-0.8334|-0.71409|-0.68997|-0.56346|-1.96857|-2.07109|-1.81985|-1.70226|1|54|64|64|65|64|68|68|68|68|68|68|68|62|27|12|16|0||||||||||0||||0|0|0|0||0|||||
2025-09-13 09:38:19|SB.D.CCL.CASH.IP|847|2025-05-30 20:00:00|2025-09-12 20:00:00|3153|1325181.3|1.37668|2025-05-23|0.0495|16|14.396193|17|-6.188797|14|2025-05-23||||||||||||||0.06003|0.05468|0.05099|0.0495|0.05314|0.05075|0.05006|39.46358|25.0891||||||||||||||||3473669|3805170|2773970|1997208|2139387|2248169|3959131|1668717|10198||||||||||||||||1.44599|0.97468|0.63856|0.67394|1.01261|0.61268|0.68395|0.74521|0.04568||||||||||||||||-1.24727|-1.21783|-0.70349|-0.51626|-0.69343|-0.55935|-0.51531|-0.36459|-0.15343|||54|68|68|68|68|68|68|33|4||||||||||||||0|0||||||||||
2025-09-13 09:38:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:20|ED.D.DCX.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5153|45731.5|0.0313|2025-05-26|0.02689|10|3.379416|7|-4.257746|11|2025-05-26||||||||0.03274|0.03237|0.02937|0.02689|0.02927|0.02834|0.03011|0.03057|0.05937|0.03238|||||||||||||||152313|104552|77998|72677|64166|69173|80982|98871|79232|61308|||||||||||||||0.98762|0.54979|0.47615|0.37114|0.36919|0.39806|0.33276|0.39611|0.35535|0.28175|||||||||||||||-0.81164|-0.61469|-0.42416|-0.42716|-0.49753|-0.43143|-0.36244|-0.53879|-0.392|-0.31751||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||0||||||||
2025-09-13 09:38:20|ED.D.DHERGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|2643|12928.9|0.11317|2025-05-26|0.09412|14|6.569665|8|-4.947589|7|2025-05-26||||||||0.11907|0.11268|0.10488|0.10074|0.09514|0.09664|0.10642|0.09412|0.15492|0.20004|||||||||||||||25107|19822|13065|12313|11915|11452|14800|17428|15971|15666|||||||||||||||1.50108|1.36315|0.85206|0.51889|0.72015|0.80129|0.81041|0.71402|0.60719|0.36281|||||||||||||||-1.65451|-0.8759|-0.73427|-0.92135|-0.68831|-0.75671|-0.74076|-1.0694|-0.64513|-0.74547||||||||38|68|68|68|68|68|68|68|68|30||||||||||0||0||0|0||||||||||
2025-09-13 09:38:21|SB.D.DAL.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|5988|357427.9|2.77894|2025-05-23|0.03569|19|25.263158|8|-13.555953|20|2025-05-23|13.03934||||||||1.00338|1.09123|4.23489|2.20499|0.39615|0.14716|0.06396|0.05388|0.05317|0.05017|0.04614|0.03569|0.30817|3.81847|4.06683|4.1058|899||||||||6024|3229|5722|18282|40510|1007153|1243224|945357|692792|708572|759481|1648555|417835|58601|8460|7900|0.15305||||||||6.23735|6.33776|0.71557|0.52375|0.55648|1.32946|0.96615|0.7188|0.54887|1.18316|0.66525|0.65021|0.38028|0.31588|0.307|0.23914|-0.25135||||||||-0.91527|-0.59386|-0.6386|-0.65284|-0.51202|-1.41508|-1.30352|-0.75128|-0.5805|-0.64812|-0.47079|-0.53366|-0.76835|-0.2631|-0.22068|-0.25616|8|54|65|60|63|68|68|68|68|68|68|68|68|68|57|54|53|0||||||||||||||0||||||||||
2025-09-13 09:38:21|ED.D.DBK.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|3157|145462|0.03137|2025-05-26|0.03269|11|4.078193|7|-5.200893|8|2025-05-26||||||||0.03755|0.0379|0.03382|0.03448|0.03269|0.03479|0.03392|0.03486|0.03706|0.03705|||||||||||||||443725|321668|244469|230418|205797|200492|260773|321354|271696|215367|||||||||||||||1.17751|0.64701|0.59274|0.49536|0.40921|0.48516|0.42389|0.4346|0.37797|0.24782|||||||||||||||-0.85688|-0.7965|-0.44528|-0.47236|-0.62111|-0.37195|-0.32119|-0.49643|-0.40845|-0.181||||||||38|68|68|68|68|68|68|68|68|30|||||||||0||||||||||||||||
2025-09-13 09:38:22|ED.D.LHAG.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|743.6|114192.8|0.0591|2025-05-26|0.0551|12|7.788248|8|-3.872096|8|2025-05-26||||||||0.07269|0.0651|0.05926|0.05864|0.05942|0.0551|0.05549|0.05782|0.10217|0.15542|||||||||||||||379665|334211|227383|203591|181854|189170|221289|252792|203801|197571|||||||||||||||0.83505|0.9405|0.5245|0.44773|0.45413|0.4552|0.47849|0.34982|0.36905|0.21247|||||||||||||||-0.80005|-0.74418|-0.53661|-0.54306|-0.48343|-0.40841|-0.34151|-0.42752|-0.31572|-0.40572||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0|||||0|||||||||||
2025-09-13 09:38:22|SB.D.D.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|6005|410258.8|0.03144|2025-05-23|0.02561|20|5.323505|17|-2.633953|18|2025-05-23||||||||||||||0.07542|0.0496|0.04403|0.03634|0.03503|0.03505|0.02918|0.02561|||||||||||||||||343784|424791|361275|304517|296208|373402|910698|955195|||||||||||||||||0.96686|0.60925|0.29754|0.37589|0.50311|0.28368|0.42341|0.32144|||||||||||||||||-0.66628|-0.54095|-0.51278|-0.33062|-0.37427|-0.4199|-0.30824|-0.28479||||54|68|68|68|68|68|68|14||||||||||||||||0||0|||0||||
2025-09-13 09:38:23|EJ.D.DUFNSW.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|4548|6502.1|0.10326|2025-05-26|0.10355|12|13.842826|7|-8.337703|7|2025-05-26||||||||0.15959|0.13636|0.11912|0.10885|0.11045|0.10355|0.11031|0.10961|0.19515|0.23654|||||||||||||||11933|10191|8148|7187|6560|7682|11204|15781|11294|6543|||||||||||||||1.29515|0.66989|0.46765|0.35715|0.33406|0.35214|0.42941|0.62124|0.27236|0.15493|||||||||||||||-1.57216|-0.53553|-0.38308|-0.37141|-0.45809|-0.28994|-0.32823|-0.48816|-0.40845|-0.50457||||||||38|68|68|68|68|68|68|68|68|30|||||||||||0||||||||||||||
2025-09-13 09:38:23|SB.D.EQR.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|6644|134569.7|0.07607|2025-05-23|0.02846|20|6.495615|17|-2.76435|14|2025-05-23||||||||||||||0.18019|0.12605|0.1003|0.08531|0.0934|0.07366|0.03917|0.02846|||||||||||||||||78565|97569|87377|81629|84773|98503|297851|256731|||||||||||||||||1.00957|0.69696|0.32916|0.32239|0.57417|0.33767|0.42369|0.31527|||||||||||||||||-0.36811|-0.63168|-0.59278|-0.34664|-0.39739|-0.40002|-0.37261|-0.36653||||54|68|68|68|68|68|68|14||||||||||||||0|||||||||||
2025-09-13 09:38:24|UB.D.EXPE.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|22212|110313.3|0.11982|2025-05-23|0.03381|20|12.959409|17|-3.24508|13|2025-05-23||||||||||||||0.27186|0.18452|0.15712|0.14393|0.15309|0.1223|0.06021|0.03381|||||||||||||||||168416|171364|144288|104174|119118|120402|311031|315756|||||||||||||||||1.51819|0.80286|0.64461|0.54068|0.97166|0.51892|0.66011|0.62203|||||||||||||||||-1.23181|-0.85036|-0.81527|-0.60407|-0.56868|-0.56258|-0.53148|-0.58542||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||0|0|0|0||||
2025-09-13 09:38:24|SC.D.FRT.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|10166|45540.8|0.11543|2025-05-23|0.03988|20|6.526946|17|-2.588106|14|2025-05-23||||||||||||||0.29968|0.20175|0.14442|0.14059|0.14445|0.12325|0.06593|0.03988|||||||||||||||||39311|46160|40883|35494|42727|46133|124989|125468|||||||||||||||||0.91523|0.7283|0.428|0.29497|0.64136|0.3404|0.38667|0.30176|||||||||||||||||-0.62486|-0.45495|-0.47588|-0.44233|-0.34458|-0.3848|-0.39939|-0.33016||||54|68|68|68|68|68|68|14||||||||||||||0||||0|0||0||||
2025-09-13 09:38:25|SC.D.F.CASH.IP|1137|2025-06-02 08:00:00|2025-09-12 20:00:00|1169|3203802.6|1.05435|2025-05-23|0.10002|13|31.282051|8|-5.068226|21|2025-05-23|23.16696||||||||0.10993|0.10637|1.99081|0.10568|4.85592|0.10002|0.10167|0.10171|0.10168|0.10159|0.10156|0.10151|1.59553|0.13832|0.13384|2.09823|71266||||||||35112|37162|54235|118389|366331|6494088|14170152|13289547|10478498|9817408|9941186|14931991|3220110|429003|90240|69546|0.10776||||||||6.07113|1.73509|0.34513|0.5072|0.33635|1.09581|0.67971|0.47268|0.51167|0.66991|0.48077|0.54074|0.27235|0.37399|0.18537|0.14056|-0.10602||||||||-0.43267|-0.48964|-0.36174|-0.42641|-0.35673|-0.74069|-0.69592|-0.59523|-0.43489|-0.47465|-0.46361|-0.3937|-0.34375|-0.351|-0.17749|-0.26499|13|54|50|53|59|63|66|68|68|68|68|68|68|68|53|48|51|||||||||0||||||||||||||||
2025-09-13 09:38:26|SC.D.GMUS.CASH.IP|1102|2025-06-02 08:00:00|2025-09-12 20:00:00|5851|320559.1|5.73535|2025-05-23|0.03085|18|25.60233|9|-5.949342|21|2025-05-23|0.25723||||||||0.96269|8.53644|11.85047|0.59046|0.43362|0.10719|0.0463|0.0398|0.03398|0.03796|0.03085|0.0309|0.43696|6.03968|16.40995|6.55745|3660||||||||7650|3215|6394|13042|94886|853843|1127713|955368|790948|783344|768721|1618777|610145|109964|16865|5663|0.45852||||||||4.52779|1.56166|0.40061|0.55789|0.36024|0.87127|0.73988|0.61628|0.48736|0.73129|0.46981|0.55752|0.18856|0.51397|0.32042|0.37682|-0.13175||||||||-0.31392|-0.32156|-0.62726|-0.62637|-0.43324|-0.75136|-0.80297|-0.62523|-0.50112|-0.48062|-0.4515|-0.38352|-0.46859|-0.6186|-0.30724|-0.39968|10|54|64|63|68|68|68|68|68|68|68|68|68|68|53|50|49|||||||||||||||||||0||||||
2025-09-13 09:38:26|UB.D.GILD.CASH.IP|1130|2025-06-02 08:00:00|2025-09-12 20:00:00|11500|202006.5|5.41877|2025-05-23|0.01933|19|8.129995|13|-3.1954|20|2025-05-23|0.62011||||||||0.65492|2.11966|2.33277|3.57606|1.98906|0.12278|0.04252|0.03411|0.03338|0.03516|0.02824|0.01933|2.25387|5.23538|17.8586|16.88272|496||||||||1039|635|1040|2935|3171|307201|430497|375789|286589|291252|280938|824409|962010|196237|1129|605|0.0696||||||||0.62917|0.48916|0.2433|0.40872|0.22972|1.07046|0.65938|0.50602|0.35088|0.46266|0.32079|0.43449|0.26312|0.25228|1.22908|0.6023|-0.17795||||||||-0.46426|-0.19563|-0.24776|-0.34341|-0.30411|-0.59736|-0.55085|-0.43628|-0.40022|-0.33789|-0.4202|-0.42057|-0.80903|-0.41887|-0.3598|-0.32628|8|53|62|56|64|65|68|68|68|68|68|68|68|67|44|41|37||||||||||||||0|0|0||0|0|0|||||
2025-09-13 09:38:27|SC.D.HLTUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|27472|109019.8|0.10191|2025-05-23|0.03863|20|7.078572|17|-2.457113|17|2025-05-23||||||||||||||0.20925|0.14985|0.12214|0.11623|0.10993|0.09305|0.05352|0.03863|||||||||||||||||150244|189695|153289|121283|153212|146940|314759|217384|||||||||||||||||1.02063|0.65607|0.45517|0.37828|0.64347|0.41149|0.4286|0.34075|||||||||||||||||-0.78887|-0.57672|-0.43685|-0.39847|-0.39469|-0.35538|-0.39489|-0.28668||||54|68|68|68|68|68|68|14|||||||||||||||0|0|0|0|0||0||||
2025-09-13 09:38:27|SD.D.JKSUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|2509|59232.6|0.33879|2025-05-23|0.0969|20|9.805825|13|-6.89862|15|2025-05-23||||||||||||||0.58397|0.44529|0.3622|0.30461|0.29514|0.2617|0.12453|0.0969|||||||||||||||||99090|99482|76882|59530|50414|56391|161633|144349|||||||||||||||||2.48894|2.02971|0.97914|0.90727|1.10725|0.64053|1.04477|0.47512|||||||||||||||||-1.92078|-1.35393|-1.33109|-0.71261|-0.80913|-0.83447|-0.90846|-0.35554||||54|68|68|68|68|68|68|14||||||||||||||0||0|0||||||||
2025-09-13 09:38:28|SD.D.JMIAUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|990|527409.1|0.22109|2025-05-23|0.37686|20|19.282511|13|-7.191781|17|2025-05-23||||||||||||||0.42735|0.41106|0.41117|0.41101|0.41042|0.40987|0.41034|0.37686|||||||||||||||||333180|559668|471632|488750|424483|307896|542687|702770|||||||||||||||||2.41924|1.69255|1.08997|1.21679|1.67508|0.9248|0.92206|1.23753|||||||||||||||||-1.87618|-1.63261|-1.30783|-1.04416|-1.25292|-0.85652|-1.13634|-0.78454||||54|68|68|68|68|68|68|14|||||||||||||||||||||||||
2025-09-13 09:38:28|EG.D.KPN.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|425.4|76103.7|0.03717|2025-05-26|0.03049|12|1.629709|8|-2.576177|8|2025-05-26||||||||0.03628|0.03504|0.03479|0.03156|0.03057|0.03049|0.03501|0.03098|0.03892|0.03876|||||||||||||||215052|131041|92729|87016|78052|82942|121785|145511|129063|74695|||||||||||||||0.51445|0.45007|0.23558|0.21557|0.17893|0.21153|0.24252|0.25848|0.18709|0.12096|||||||||||||||-0.55555|-0.42098|-0.24259|-0.22856|-0.18677|-0.2251|-0.19068|-0.17903|-0.20252|-0.15463||||||||38|68|68|68|68|68|68|68|68|30|||||||||||||||||0||||||||
2025-09-13 09:38:29|SD.D.LMT.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|47131|46875.7|4.41459|2025-05-23|0.06071|19|53.743772|8|-8.797532|15|2025-05-23|||||||||1.506|37.72229|11.29952|6.03485|8.68471|0.26276|0.18242|0.13643|0.13113|0.13626|0.11615|0.06071|2.37699|17.17272|31.15308|40.4754|||||||||521|452|570|1277|5335|100773|104001|105430|70658|67658|65145|144014|58427|3333|414|366|||||||||10.84795|0.49503|0.38855|0.61094|0.16811|0.80225|0.54052|0.53487|0.37994|0.41558|0.30933|0.36506|0.21607|0.39521|0.42114|0.30284|||||||||-0.47613|-0.70895|-0.38325|-0.29087|-0.39766|-0.9501|-0.46853|-0.79268|-0.35577|-0.31313|-0.21216|-0.27483|-0.64869|-0.16621|-0.16322|-0.37791|39|30|30|39|38|54|68|68|68|68|68|68|61|30|23|25|||||||||0|||||0|0|0|0||0|0|||||
2025-09-13 09:38:29|EC.D.MCA.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|48985|5278.8|0.01753|2025-05-26|0.01792|12|2.643889|7|-3.517128|7|2025-05-26||||||||0.02347|0.02135|0.01973|0.01895|0.01925|0.01792|0.01949|0.01823|0.02476|0.02552|||||||||||||||13689|8832|7128|6720|5745|6577|9071|10614|7799|3951|||||||||||||||0.91556|0.59089|0.36308|0.45525|0.33115|0.30061|0.4879|0.41799|0.36509|0.23306|||||||||||||||-0.88092|-0.55432|-0.44845|-0.39779|-0.3388|-0.3577|-0.33897|-0.39926|-0.31872|-0.27361||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||0|0|||0|0|0||||||||
2025-09-13 09:38:30|UC.D.MRNAUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|2361|317185.3|0.69346|2025-05-23|0.06553|19|9.543065|17|-8.383635|11|2025-05-23|0.27215||||||||0.49459|1.95561|1.96665|0.36908|1.80639|0.1569|0.10428|0.09577|0.08901|0.0901|0.08364|0.06553|0.35951|0.39476|2.25897|4.07069|5623||||||||10345|9019|8078|23692|36156|549466|724556|735048|472367|457446|430968|856780|646668|149991|7930|4222|0.26398||||||||0.74211|0.4544|0.35411|0.44293|0.43929|1.48433|1.54027|1.55724|0.9246|1.24872|0.77909|0.71954|0.78365|0.47798|0.26996|0.20322|-0.19105||||||||-0.63929|-0.39121|-0.57094|-0.73578|-0.67362|-1.52645|-1.53716|-0.99516|-1.08342|-1.12906|-0.94852|-0.78424|-0.65007|-0.45387|-0.53138|-0.32336|11|54|68|67|68|68|68|68|68|68|68|68|68|68|56|54|54|0|||||||||||||0||0|0|0|0||||||
2025-09-13 09:38:31|EJ.D.NESN.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|7303|82003.5|0.0217|2025-05-26|0.02082|12|1.218687|8|-2.277745|7|2025-05-26||||||||0.02205|0.02398|0.02348|0.02284|0.02316|0.02082|0.0244|0.02297|0.05716|0.16984|||||||||||||||172882|134111|100854|92514|89593|89443|126101|165535|120717|71240|||||||||||||||0.50503|0.43135|0.1978|0.22456|0.20063|0.19921|0.24474|0.25722|0.27335|0.11274|||||||||||||||-0.64205|-0.29697|-0.22208|-0.18388|-0.27799|-0.20673|-0.22428|-0.33365|-0.21117|-0.39807||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2025-09-13 09:38:31|SE.D.NIOUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|619|3372774.4|2.22167|2025-05-23|0.22729|0|38.305085|8|-5.330882|14|2025-05-23|0.22729||||||||0.24217|1.77132|0.23623|1.74886|0.23823|0.23818|0.24578|0.24539|0.24548|0.24523|0.24523|0.24536|1.77516|8.06494|0.25059|0.2897|172648||||||||342616|316376|250432|260095|770411|6463091|7626006|6132494|4370612|3906062|3536778|5991713|1700039|1072248|161573|146326|0.34129||||||||12.54871|5.12636|0.59816|0.42644|0.64234|1.65309|1.27073|1.38778|0.64004|0.97184|0.82741|0.85126|0.50298|0.38251|0.36557|0.33719|-0.46597||||||||-0.7533|-1.06365|-0.68118|-0.69423|-0.55671|-1.16531|-1.23886|-0.89177|-0.72001|-0.67636|-0.60016|-0.63951|-0.74357|-0.3105|-0.29571|-0.42799|10|54|65|63|66|66|68|68|68|68|68|68|68|65|51|43|47|||||||||||||||||||||||||
2025-09-13 09:38:32|EJ.D.NOV.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|9893|63337|0.02085|2025-05-26|0.01545|12|2.34287|13|-3.683568|7|2025-05-26||||||||0.01836|0.01688|0.01562|0.01662|0.01703|0.01545|0.01911|0.01756|0.02171|0.01968|||||||||||||||130543|109014|80359|75779|71807|77148|115942|147668|98276|53496|||||||||||||||0.52898|0.47341|0.27095|0.24291|0.22895|0.31167|0.31526|0.30771|0.23065|0.09187|||||||||||||||-0.64827|-0.31307|-0.26289|-0.2713|-0.33958|-0.2403|-0.41502|-0.28172|-0.24341|-0.12679||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||0|||0||0|||||||||
2025-09-13 09:38:32|KA.D.OCDO.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|240.9|168367.6|0.16944|2025-05-23|0.1068|14|7.132244|8|-16.420118|8|2025-05-23||||||||0.19964|0.18464|0.1389|0.14199|0.13511|0.1245|0.14768|0.1068|0.20432|0.3347|||||||||||||||163892|223997|171854|173684|136737|119877|284713|173860|146921|184186|||||||||||||||1.76046|1.54852|0.9341|0.63648|0.75374|0.56021|0.59198|0.93663|0.51107|0.68192|||||||||||||||-0.96238|-1.66864|-0.76382|-0.69639|-0.59883|-0.5416|-0.82393|-0.98128|-0.54207|-0.66153||||||||37|67|67|67|67|67|67|67|67|30||||||||0||0|0||||0||0||||||||
2025-09-13 09:38:33|UC.D.ORLY.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|10745|290249.5|0.06176|2025-05-23|0.06249|20|6.804038|13|-3.69898|13|2025-05-23||||||||||||||0.48775|0.27358|0.22795|0.22757|0.22611|0.19596|0.09837|0.06249|||||||||||||||||15046|15667|12312|15305|10916|14031|28584|31528|||||||||||||||||1.36554|0.5755|0.37758|0.3442|0.41877|0.32248|0.31222|0.34329|||||||||||||||||-1.05342|-0.41829|-0.47329|-0.36442|-0.38107|-0.28263|-0.32828|-0.44055||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2025-09-13 09:38:34|SE.D.PLTRUS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|17152|1893297.1|0.04067|2025-05-23|0.01889|19|12.1875|17|-11.595266|14|2025-05-23|0.06696||||||||0.11288|0.09781|0.1239|0.08852|0.08088|0.04755|0.02762|0.02136|0.02313|0.02451|0.02274|0.01889|0.07103|0.06728|0.05262|0.06951|279995||||||||397036|281269|256142|513875|720653|7449023|9528137|6772552|4704811|4655352|4299693|6171976|3026045|539891|271133|224857|0.4127||||||||1.672|0.58908|0.43999|0.80861|0.77316|1.83653|1.2658|1.11178|0.79249|1.27194|0.89125|0.95311|0.59127|0.49136|0.53693|0.40546|-0.66907||||||||-0.71119|-0.56931|-0.6192|-0.72261|-0.95559|-1.33163|-1.98714|-1.1308|-0.74285|-0.90275|-0.8117|-1.27721|-0.85159|-0.57249|-0.56767|-0.5951|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|0|0|||0|0|0|0||||0||0|0|
2025-09-13 09:38:35|UC.D.PYPLVUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|6687|318625.8|0.90709|2025-05-23|0.02328|19|9.73822|17|-5.012853|14|2025-05-23|0.20774||||||||0.27553|0.21574|0.23053|0.19381|0.22547|0.06953|0.0342|0.03202|0.02724|0.03092|0.02562|0.02328|0.22008|3.84873|2.27016|2.12689|5429||||||||10663|8575|9189|21376|29281|529321|663428|535030|408229|414959|411929|925411|973654|285703|3495|3324|0.07646||||||||0.58631|0.28086|0.26496|0.18242|0.57607|0.79159|0.71692|0.44963|0.38833|0.83921|0.41459|0.50234|0.20815|0.3096|0.21067|0.14268|-0.19145||||||||-0.41956|-0.24736|-0.3911|-0.4446|-0.31982|-0.72721|-0.82133|-0.51968|-0.34408|-0.40883|-0.52863|-0.42539|-0.33881|-0.27957|-0.23291|-0.26928|11|54|68|68|68|68|68|68|68|68|68|68|68|68|56|53|55|0|||||||||||||0|0||0|||0|||||
2025-09-13 09:38:35|UC.D.PTONUS.CASH.IP|1092|2025-06-02 08:00:00|2025-09-12 20:00:00|753|409961|3.9441|2025-05-23|0.15076|17|17.269076|17|-10.035211|8|2025-05-23|10.58034||||||||3.49849|15.80403|11.48756|5.48167|0.50452|0.21829|0.15207|0.15194|0.15204|0.15076|0.15392|0.15121|2.31728|7.87663|16.91933|8.04298|5036||||||||5143|14091|4386|14035|17556|543973|923344|807830|648452|599472|620343|1292634|922599|188131|3425|6410|1.13067||||||||2.79587|1.66422|0.80852|0.85976|0.61566|1.75442|1.81145|1.42486|1.11719|1.6251|0.92741|1.206|0.62103|0.70534|0.47809|0.37029|-0.64636||||||||-2.32443|-1.10951|-1.00341|-1.01451|-0.78312|-1.89111|-2.07814|-1.37398|-0.91349|-0.82163|-1.12394|-1.09867|-0.81543|-0.50824|-0.4498|-0.54926|10|54|57|60|65|65|67|68|68|68|68|68|68|64|42|43|41||||||||||||||||0|||||||||
2025-09-13 09:38:36|KA.D.RIO.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|4602.5|82337.6|0.02158|2025-05-23|0.02285|11|2.751728|7|-2.902971|10|2025-05-23||||||||0.02829|0.02765|0.0238|0.02426|0.02285|0.02435|0.02464|0.02335|0.02861|0.03209|||||||||||||||102395|79068|61270|87199|50236|76987|99893|204611|96857|63965|||||||||||||||0.69361|0.43854|0.27803|0.2638|0.2246|0.21759|0.335|0.33295|0.27353|0.19537|||||||||||||||-0.67979|-0.43734|-0.31641|-0.33916|-0.26294|-0.32591|-0.41798|-0.39693|-0.33653|-0.16205||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|0|||0||0||||||||||
2025-09-13 09:38:36|EJ.D.ROG.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|26440|18019.8|0.04544|2025-05-26|0.03888|11|3.696264|13|-3.257457|7|2025-05-26||||||||0.04724|0.04206|0.03973|0.04484|0.03888|0.04089|0.0452|0.04233|0.04459|0.04536|||||||||||||||47039|34039|25560|23912|23828|24775|36379|44127|30167|15779|||||||||||||||0.61492|0.47948|0.30997|0.34521|0.20304|0.33991|0.41553|0.37252|0.24974|0.13686|||||||||||||||-0.83509|-0.41001|-0.2476|-0.31368|-0.40098|-0.24356|-0.38921|-0.35591|-0.29447|-0.12312||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2025-09-13 09:38:37|KA.D.RR.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1133|626935.2|0.04764|2025-05-23|0.04439|14|5.263158|7|-8.867876|7|2025-05-23||||||||0.05652|0.05018|0.04655|0.04613|0.04707|0.04567|0.04641|0.04439|0.05188|0.06167|||||||||||||||934077|843437|661352|882286|1117997|820917|796472|1398939|793026|666889|||||||||||||||1.30083|0.45398|0.41768|0.59508|0.25852|0.37632|0.46848|0.48621|0.4615|0.29328|||||||||||||||-1.43316|-0.51633|-0.44493|-0.39587|-0.40252|-0.42052|-0.45208|-0.62755|-0.43005|-0.29818||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0||||||||||||||||
2025-09-13 09:38:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:38|ED.D.SAPG.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|22040|79365|0.02838|2025-05-26|0.02488|11|2.844215|8|-2.515487|11|2025-05-26||||||||0.02883|0.02705|0.02608|0.02555|0.02488|0.02669|0.0306|0.02773|0.03599|0.0369|||||||||||||||207006|135610|107505|101948|96801|94071|147752|178635|147424|106554|||||||||||||||0.98104|0.64983|0.41646|0.37299|0.28045|0.33032|0.37114|0.39184|0.31293|0.21962|||||||||||||||-0.77329|-0.45066|-0.37031|-0.36534|-0.33318|-0.37196|-0.34462|-0.52035|-0.35206|-0.24713||||||||38|68|68|68|68|68|68|68|68|30|||||||||0|0||||0|0|0|||||||||
2025-09-13 09:38:38|SG.D.SAP.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|25709|13135.8|0.1209|2025-05-23|0.04134|20|7.312683|17|-1.684322|15|2025-05-23||||||||||||||0.199|0.10425|0.1449|0.16871|0.1805|0.14421|0.08541|0.04134|||||||||||||||||17968|14845|17154|8915|4295|4563|26714|38835|||||||||||||||||0.44096|0.46535|0.32114|0.27912|0.55908|0.329|0.37753|0.29527|||||||||||||||||-0.40216|-0.51113|-0.42788|-0.33673|-0.3047|-0.35114|-0.34474|-0.43169||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2025-09-13 09:38:39|ED.D.SIEGn.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|22815|55726.9|0.03187|2025-05-26|0.02694|12|6.170812|8|-4.043465|10|2025-05-26||||||||0.03215|0.0307|0.02981|0.02749|0.03056|0.02694|0.03044|0.0328|0.03297|0.03909|||||||||||||||182621|137298|104381|103767|101751|93405|119659|145876|119487|87413|||||||||||||||1.37773|0.81471|0.36959|0.43997|0.36855|0.42141|0.35707|0.36854|0.3926|0.31976|||||||||||||||-1.01267|-0.56206|-0.50948|-0.52087|-0.4666|-0.34982|-0.39947|-0.52566|-0.38588|-0.22125||||||||38|68|68|68|68|68|68|68|68|30||||||||||0|||0|||0|0||||||||
2025-09-13 09:38:39|EC.D.GLEFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5726|24335|0.04208|2025-05-26|0.02593|12|3.163331|7|-4.403948|7|2025-05-26||||||||0.0369|0.03091|0.02903|0.02643|0.02686|0.02593|0.02763|0.02728|0.03393|0.02639|||||||||||||||82285|66746|44915|40551|37050|39560|50151|59216|48730|39933|||||||||||||||0.95065|0.64899|0.39577|0.36333|0.35867|0.33192|0.44552|0.41947|0.3332|0.23516|||||||||||||||-0.88497|-0.72098|-0.39715|-0.39803|-0.47191|-0.28152|-0.32904|-0.43885|-0.39707|-0.18381||||||||38|68|68|68|68|68|68|68|68|30||||||||0||||0|||||||||||||
2025-09-13 09:38:40|UD.D.TSLA.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|39517|2448363.9|0.11487|2025-05-23|0.02174|19|18.912844|8|-4.908844|14|2025-05-23|15.41689||||||||0.06946|0.06951|0.08609|0.06988|0.05541|0.05307|0.03895|0.03422|0.03234|0.03431|0.02725|0.02174|0.04667|0.04535|0.04419|0.03693|123364||||||||760810|382853|413006|642431|888857|6508320|8057899|6190022|4656206|4359897|4106062|6155789|4294338|847170|320925|270608|0.08961||||||||2.55143|0.54255|0.394|0.44775|0.59163|1.63074|1.23934|1.2996|0.82896|1.12711|0.83988|1.06444|0.36927|0.5211|0.55706|0.36194|-0.43987||||||||-0.7981|-0.45928|-0.54848|-0.59334|-0.56816|-1.30362|-1.64155|-0.90837|-0.91615|-0.81359|-0.86362|-0.79065|-0.51028|-0.37461|-0.37065|-0.53227|13|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0|||0||0|0|0|0|0|0|0|0|0|||
2025-09-13 09:38:41|EC.D.FP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5202|48121.9|0.02282|2025-05-26|0.01994|12|2.134116|7|-2.240521|7|2025-05-26||||||||0.02564|0.0242|0.02049|0.02049|0.02223|0.01994|0.02471|0.02121|0.02483|0.02474|||||||||||||||109014|82708|63533|58322|52361|55986|83683|100920|73445|44852|||||||||||||||0.56851|0.41829|0.33814|0.27961|0.25699|0.26241|0.25059|0.22765|0.25891|0.16126|||||||||||||||-0.68404|-0.34861|-0.31592|-0.30869|-0.33689|-0.20857|-0.34745|-0.37093|-0.30752|-0.23741||||||||38|68|68|68|68|68|68|68|68|30||||||||0||||||0|||0||||||||
2025-09-13 09:38:41|SH.D.UBERUS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|9552|713741.8|0.38082|2025-05-23|0.02007|19|42.208634|8|-7.127104|10|2025-05-23|26.81789||||||||0.4128|0.35361|0.4|0.25986|0.21887|0.09738|0.04101|0.03248|0.02934|0.03286|0.02511|0.02007|0.19949|1.98778|0.28127|0.26323|6724||||||||11452|8464|10918|34497|100616|1649219|2120919|1615164|1325531|1349008|1245365|2314259|683298|81010|15096|14725|0.09728||||||||15.61593|8.9921|0.31551|0.42663|0.38755|1.07276|0.987|0.561|0.49145|0.90985|0.49681|0.57578|0.26071|0.29017|0.29076|0.21135|-0.21757||||||||-0.49917|-0.20567|-0.74101|-0.46976|-0.45217|-0.92756|-0.94405|-0.69879|-0.48935|-0.61938|-0.53587|-0.52139|-0.42712|-0.29498|-0.23734|-0.27202|15|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||||||0|0|||||0||0||||
2025-09-13 09:38:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:42|KA.D.ULVR.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|4635|95166.9|0.03011|2025-05-23|0.0269|12|1.61595|7|-1.54825|7|2025-05-23||||||||0.03238|0.03245|0.02697|0.02751|0.02752|0.0269|0.02982|0.02726|0.03145|0.03032|||||||||||||||135426|120126|102022|103477|101777|124052|157861|218250|197738|168356|||||||||||||||0.42135|0.31378|0.24604|0.23058|0.17744|0.22431|0.33018|0.22828|0.20517|0.19596|||||||||||||||-0.57394|-0.36767|-0.22646|-0.15256|-0.23792|-0.18107|-0.27946|-0.28284|-0.29355|-0.10399||||||||37|67|67|67|67|67|67|67|67|30||||||||0|||||||||0||||||||
2025-09-13 09:38:43|SH.D.UPS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|8438|601509|0.03241|2025-05-23|0.01755|20|6.746464|17|-3.748828|13|2025-05-23||||||||||||||0.08549|0.06034|0.05033|0.04864|0.04904|0.04193|0.02216|0.01755|||||||||||||||||431285|498864|467465|346736|384989|418079|793731|794731|||||||||||||||||0.56922|0.61039|0.34069|0.4019|0.57021|0.25481|0.31815|0.27889|||||||||||||||||-0.89422|-0.37914|-0.39203|-0.32242|-0.40759|-0.33282|-0.26798|-0.36209||||54|68|68|68|68|68|68|14||||||||||||||0|0||0|0|0||0||||
2025-09-13 09:38:43|UD.D.VRMUS.CASH.IP|299|2025-07-14 13:00:00|2025-09-12 19:00:00|2533|327.4|19.68037|2025-05-22|3.83927|17|151.644737|13|-11.317678|14|2025-05-22||||||||||||||6.72628|13.93981|11.87355|19.68|3.83927|42.91064|16.20254||||||||||||||||||865|804|315|645|715|853|854||||||||||||||||||25.96452|4.13012|1.49149|2.33235|2.88825|0.19826|2.88143||||||||||||||||||-3.32478|-3.2614|-1.981|-2.042|-1.02034|-2.17615|-3.29468|||||15|11|13|13|9|10|19||||||||||||||||0||0||0|||||
2025-09-13 09:38:44|SB.D.DIS.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|11575|276884.2|1.80821|2025-05-23|0.02637|19|121.2|9|-2.853612|13|2025-05-23|0.2725||||||||0.36458|1.77876|0.31713|1.74652|0.25509|0.0959|0.04414|0.04039|0.03432|0.03723|0.03297|0.02637|0.18058|0.21158|2.07056|5.89566|2435||||||||5017|2732|5225|12667|71205|813796|952669|748735|599578|614039|647680|1299239|395287|101825|5001|4219|0.04516||||||||0.96363|4.8152|0.44604|0.28304|0.33454|0.82736|0.60082|0.41545|0.31791|0.65178|0.37411|0.40401|0.18919|0.14096|0.14301|0.16948|-0.14705||||||||-0.38153|-0.18984|-0.25187|-0.31154|-0.24515|-0.6208|-0.64098|-0.51546|-0.29183|-0.41113|-0.3865|-0.41472|-0.22495|-0.25003|-0.20113|-0.19256|11|54|68|67|68|68|68|68|68|68|68|68|68|68|57|55|53|||||||||0|||||0|0||0||0|0|||||
2025-09-13 09:38:44|SH.D.WFC.CASH.IP|1102|2025-06-02 08:00:00|2025-09-12 20:00:00|8146|640543.6|3.8121|2025-05-23|0.01889|19|38.984018|8|-5.257637|14|2025-05-23|0.43125||||||||1.93445|5.45202|12.10013|2.03|0.40592|0.11409|0.02395|0.02161|0.0212|0.02232|0.02062|0.01889|0.30082|8.01317|10.50046|12.48906|988||||||||1367|2070|2785|7895|86678|1144596|1535819|1289657|1084718|1114959|1019667|2096555|746914|89060|5806|2827|0.19817||||||||9.8505|0.89632|0.39699|0.41017|0.32834|0.751|0.57599|0.45221|0.40152|0.79801|0.42326|0.40546|0.39619|0.36253|0.2781|0.2432|-0.07468||||||||-1.60873|-0.42349|-0.50018|-0.47229|-0.40049|-0.65082|-0.9412|-0.55517|-0.42767|-0.40277|-0.46005|-0.48912|-0.39569|-0.20861|-0.25714|-0.24233|8|54|66|61|66|68|68|68|68|68|68|68|68|68|52|50|50|||||||||0|||||||0|0||||||||
2025-09-13 09:38:45|UD.D.WYNN.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|12146|134538.1|0.10695|2025-05-23|0.03093|20|8.87392|17|-4.228625|13|2025-05-23||||||||||||||0.20613|0.13134|0.10992|0.10046|0.10181|0.08813|0.04627|0.03093|||||||||||||||||155754|223545|183290|155415|144829|141245|346509|375605|||||||||||||||||1.37908|0.73023|0.54518|0.61037|0.98188|0.43153|0.62679|0.70573|||||||||||||||||-1.03985|-0.79128|-0.69914|-0.48591|-0.59651|-0.53738|-0.46606|-0.76748||||54|68|68|68|68|68|68|14|||||||||||||||0|0||0|||0||||
2025-09-13 09:38:45|UD.D.ZMUS.CASH.IP|1092|2025-06-02 08:00:00|2025-09-12 20:00:00|8395|92270|4.98548|2025-05-23|0.05088|19|7.619901|17|-8.090795|20|2025-05-23|13.01366||||||||3.47732|9.04293|8.25141|2.76616|5.60571|0.25618|0.1197|0.08961|0.08016|0.08206|0.06678|0.05088|4.74189|11.39454|20.4406|8.32322|2253||||||||695|408|2659|1282|2241|67455|117732|100724|81958|79628|83965|219436|335784|149662|6630|1439|0.43437||||||||1.50107|0.52659|0.37541|0.37315|0.26383|1.06952|0.60041|0.60113|0.39989|0.74825|0.39317|0.38918|0.61791|0.834|0.77196|0.60049|-0.25304||||||||-0.69513|-0.16309|-0.57374|-0.47928|-0.40677|-0.75141|-0.95969|-0.44402|-0.4198|-0.43022|-0.47419|-0.45888|-1.26564|-0.80216|-0.5511|-0.83516|8|53|64|58|60|65|67|68|68|68|68|68|68|64|31|31|28||||||||||||||0|||0||||||||
2025-09-13 09:38:46|EJ.D.ZURZ.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|57140|5252.8|0.04405|2025-05-26|0.03981|9|1.641635|8|-3.066125|15|2025-05-26||||||||0.04316|0.0439|0.03981|0.04588|0.04034|0.04191|0.04191|0.04336|0.13178|0.16055|||||||||||||||14303|10260|7772|6776|6334|6957|9175|11078|7492|4180|||||||||||||||0.47023|0.31899|0.29845|0.21021|0.16546|0.2184|0.26429|0.2666|0.15257|0.12495|||||||||||||||-0.52868|-0.38413|-0.27028|-0.21216|-0.27411|-0.17683|-0.33805|-0.22661|-0.34724|-0.29776||||||||38|68|68|68|68|68|68|68|68|30|||||||||||||||||||||||||
2025-09-13 09:38:46|CS.D.XRPUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|316.11|4901.9|0.50783|2025-05-26|0.52245|7|16.806382|15|-7.391271|0|2025-05-26|0.52475|0.52436|0.52442|0.52562|0.52514|0.52514|0.52746|0.52245|0.52357|0.52346|0.52382|0.52395|0.52393|0.52404|0.52419|0.52333|0.52384|0.52336|0.52331|0.55583|0.57322|0.54355|0.52297|0.52278|5479|5475|4934|4507|4368|4284|4292|4504|4772|4678|4722|4631|5093|5932|6400|6158|5909|5656|5470|5110|4820|3996|4787|4518|0.5309|0.93779|0.62678|0.3744|0.50693|0.51508|0.36567|0.57869|0.76817|0.6553|0.62077|0.56953|0.65186|1.05976|0.82476|1.10337|0.75104|0.89209|0.68919|0.72969|0.56205|0.49881|0.55952|0.42417|-0.98013|-0.73962|-0.56469|-0.66973|-0.44496|-0.62008|-0.82842|-0.58367|-0.548|-0.43355|-0.58279|-0.60018|-0.59819|-0.85572|-0.97489|-0.72961|-0.67599|-0.88007|-0.9124|-0.71384|-0.44176|-0.57654|-0.711|-0.49171|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-09-13 09:38:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-26|0.52245|7|16.806382|15|-7.391271|0|2025-05-26|0.52475|0.52436|0.52442|0.52562|0.52514|0.52514|0.52746|0.52245|0.52357|0.52346|0.52382|0.52395|0.52393|0.52404|0.52419|0.52333|0.52384|0.52336|0.52331|0.55583|0.57322|0.54355|0.52297|0.52278|5479|5475|4934|4507|4368|4284|4292|4504|4772|4678|4722|4631|5093|5932|6400|6158|5909|5656|5470|5110|4820|3996|4787|4518|0.5309|0.93779|0.62678|0.3744|0.50693|0.51508|0.36567|0.57869|0.76817|0.6553|0.62077|0.56953|0.65186|1.05976|0.82476|1.10337|0.75104|0.89209|0.68919|0.72969|0.56205|0.49881|0.55952|0.42417|-0.98013|-0.73962|-0.56469|-0.66973|-0.44496|-0.62008|-0.82842|-0.58367|-0.548|-0.43355|-0.58279|-0.60018|-0.59819|-0.85572|-0.97489|-0.72961|-0.67599|-0.88007|-0.9124|-0.71384|-0.44176|-0.57654|-0.711|-0.49171|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-09-13 09:38:48|CS.D.BCHUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|602.13|2850.6|0.49757|2025-05-26|0.5089|7|11.035994|13|-6.511628|14|2025-05-26|0.51017|0.50974|0.50983|0.51081|0.51025|0.51015|0.51122|0.5089|0.50904|0.50918|0.50946|0.50988|0.50995|0.51046|0.51006|0.50949|0.50933|0.50906|0.50924|0.57914|0.62457|0.55987|0.51049|0.51021|3955|4098|3742|3327|3312|3167|3137|3255|3160|3241|3136|3024|3459|4340|4834|4760|4315|4069|3837|3525|3108|2505|2958|3152|0.78289|1.11442|0.69446|0.48996|0.55335|0.57264|0.49559|0.54114|0.63714|0.72463|0.52279|0.44905|0.60425|0.93665|0.91086|1.01492|0.69036|0.87884|0.60666|0.50635|0.46005|0.67605|0.62143|0.52782|-0.64748|-0.77378|-0.6501|-0.65762|-0.44916|-0.61421|-0.71224|-0.45116|-0.50314|-0.51364|-0.52431|-0.5491|-0.45635|-0.67646|-0.84891|-0.67662|-0.67832|-0.55523|-0.63048|-0.67162|-0.56112|-0.40964|-0.6465|-0.50879|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|
2025-09-13 09:38:48|IR.D.FLG.FWM2.IP|619|2025-06-02 07:00:00|2025-08-27 15:00:00|9060.5|11723.4|0.02177||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:49|IR.D.ULTRA100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|11687.1|7485.9|0.03421|2025-05-26|0.03502|16|0.06834|16|-0.123435|22|2025-05-26|||||||||||||||0.03504|0.03505|0.03502||||||0.03506|0.03504|||||||||||||||612|1774|1471||||||584|590|||||||||||||||0.02716||0.06834|||||||0.04119||||||||||||||||-0.0543|||||||-0.12344||1|1|1|1|1|||||||||||||||0|0|0||||||0|0|
2025-09-13 09:38:50|IR.D.BOND100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|11458.9|8584.5|0.03512|2025-05-26|0.03588|16|0.028709|16|-0.056504|15|2025-05-26|||||||||||||||0.03589|0.0359|0.03588||||||0.03589|0.03591|||||||||||||||2373|3685|2388||||||801|952|||||||||||||||||0.02871|||||||||||||||||||||||-0.0565||||||||-0.02782|1|1|1|1|1||||||||||||||||0|0|||||||0|
2025-09-13 09:38:50|IR.D.10YEAR100.FWM.IP|1440|2025-06-01 22:00:00|2025-08-27 19:00:00||30399.3|0.0359|2025-05-26|0.03633|22|0.007267|22|-0.014535|15|2025-05-26||||||||||||||||0.03634|0.03634||||||0.03633|0.03634||||||||||||||||12481|3585||||||1323|1666|||||||||||||||||||||||0.00727|||||||||||||||||-0.01453|||||||||1|1|1|1||||||||||||||||0|||||||0||
2025-09-13 09:38:51|IR.D.05YEAR100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|10925.2|26385.2|0.01844|2025-05-26|0.01856|14|0.01485|22|-0.010208|23|2025-05-26|||||||||||||||0.01856|0.01856|0.01856||||||0.01856|0.01856|||||||||||||||672|3999|757||||||1122|1183|||||||||||||||||0.01114||||||0.01485||||||||||||||||-0.00742|||||||||-0.01021|1|1|1|1|1|||||||||||||||0||0||||||0|0|
2025-09-13 09:38:51|CO.D.LH.FWM1.IP|161|2025-06-24 14:00:00|2025-07-31 18:00:00|10708|2104.9|0.13998|2025-05-23|0.15413|18|2.012677|17|-1.925378|14|2025-05-23||||||||||||||0.15463|0.15445|0.15443|0.15449|0.15442|0.15413|||||||||||||||||||2456|2943|2212|1810|2868|496|||||||||||||||||||0.5375|0.58878|0.55203|0.32466|0.41812|0.09223|||||||||||||||||||-0.56121|-0.56566|-0.41228|-0.33109|-0.23915|-0.07985||||||39|39|39|40|40|39||||||||||||||0||0|||||||||
2025-09-13 09:38:51|IR.D.FOAT.FWM1.IP|1271|2025-06-03 11:00:00|2025-09-05 15:00:00|12246|9213.6|0.04262||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:52|IR.D.FBTP.FWM1.IP|753|2025-06-03 11:00:00|2025-09-05 15:00:00|12094|17629.5|0.04234||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:52|IR.D.FGBM.FWM1.IP|1365|2025-06-03 11:00:00|2025-09-05 15:00:00|11766|22834.1|0.39219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:53|IR.D.JGB.FWM1.IP|1399|2025-06-10 03:00:00|2025-09-11 05:00:00|13781|42.7|0.03029||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:53|IR.D.FGBL.FWM1.IP|1365|2025-06-03 11:00:00|2025-09-05 15:00:00|13009|26805.8|0.02367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:54|EN.D.LGO.FWM2.IP|1215|2025-06-01 22:00:00|2025-09-12 20:00:00|683.9|3489.8|0.15524|2025-05-26|0.15582|1|5.726644|17|-2.467219|11|2025-05-26|0.15875|0.15582|0.15588|0.15591|0.15593|0.15592|0.15586|0.15596|0.15607|0.15596|0.15615|0.1563|0.15625|0.15626|0.15639|0.1564|0.1563|0.15616|0.15596|0.15592|0.15597|0.33633|0.26461|0.15594|378|297|308|337|414|366|1233|3384|6014|4034|4041|4742|4945|6575|7917|11722|7477|4177|3060|1486|629|284|300|292|0.16088|0.24171|0.10561|0.1229|0.07436|0.20725|0.22487|0.29913|0.36649|0.33169|0.2796|0.18584|0.2447|0.45349|0.27456|0.48143|0.28985|0.40249|0.22905|0.17417|0.15797|0.12071|0.24968|0.18926|-0.2612|-0.18323|-0.15929|-0.14272|-0.08281|-0.16514|-0.23566|-0.36032|-0.34355|-0.26256|-0.32455|-0.48998|-0.23584|-0.37326|-0.4086|-0.51949|-0.33638|-0.25408|-0.25068|-0.18647|-0.17609|-0.19343|-0.2306|-0.28384|51|63|63|63|63|63|63|63|63|63|64|64|64|65|65|65|64|63|62|62|62|53|20|14||||||||||0|||0||0||||||||||
2025-09-13 09:38:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:55|SE.D.PANWUS.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|19622|157466.3|1.77889|2025-05-23|0.04329|19|8.56575|17|-4.052596|20|2025-05-23|0.40389||||||||1.38258|2.87129|8.24469|3.65626|0.62251|0.24841|0.10976|0.08679|0.08538|0.08162|0.07078|0.04329|0.60595|2.46313|4.29875|0.5209|1403||||||||2634|1317|2328|4592|6440|198767|216118|153171|119182|126094|117969|310855|198318|16246|2915|1982|0.17395||||||||1.1941|0.45675|0.2205|0.51491|0.48681|1.07841|0.75685|0.62305|0.39518|0.81739|0.496|0.45185|0.36805|0.35777|0.53883|0.26883|-0.20245||||||||-0.61522|-0.41183|-0.48596|-0.38228|-0.42599|-0.80771|-0.8354|-0.53074|-0.45117|-0.46234|-0.45205|-0.41863|-0.61767|-0.39465|-0.33234|-0.37476|11|54|59|57|67|68|68|68|68|68|68|68|68|68|54|53|53|||||||||0||||||0|0||0|0|0|||||
2025-09-13 09:38:55|UA.D.ABNBUS.CASH.IP|1103|2025-06-02 08:00:00|2025-09-12 20:00:00|12245|118171.9|3.82839|2025-05-23|0.03979|19|9.920341|17|-4.257035|20|2025-05-23|0.49484||||||||0.85868|5.38787|2.26487|3.54368|0.51331|0.1759|0.10412|0.08679|0.08|0.07862|0.06862|0.03979|2.1649|10.86355|7.47666|18.41438|1354||||||||1749|952|3500|3495|6734|206308|273542|223235|180682|171316|185938|473229|471010|103929|2346|803|0.21875||||||||1.24729|0.49273|0.30718|0.29948|0.35184|0.91863|0.81203|0.47477|0.52307|0.88897|0.42118|0.54256|0.41384|0.55903|0.38266|0.17943|-0.49876||||||||-0.49934|-0.30209|-0.44324|-0.43312|-0.40212|-0.8376|-0.8793|-0.54673|-0.38573|-0.57907|-0.54475|-0.36875|-1.04729|-0.57663|-0.29934|-0.32928|8|54|64|65|67|68|68|68|68|68|68|68|68|68|49|44|45||||||||||||||0|0|0|0|0|0||||||
2025-09-13 09:38:56|UA.D.BIDU.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|11412|126792|1.09031|2025-05-23|0.03452|19|5.133758|13|-5.941156|10|2025-05-23|0.17295||||||||0.35779|0.3155|1.80429|1.70959|0.22483|0.10005|0.06503|0.05649|0.05657|0.05372|0.04757|0.03452|0.28448|2.03641|2.15739|0.27124|5387||||||||15108|23407|15180|25959|30797|335725|481523|347022|217409|182271|169014|337496|150884|25641|4019|5464|0.09503||||||||0.55427|0.48953|0.26038|0.28543|0.27208|0.8442|0.722|0.6385|0.57746|0.43542|0.35083|0.41607|0.25442|0.23188|0.2392|0.20544|-0.17472||||||||-0.39627|-0.30449|-0.40118|-0.48538|-0.28187|-0.76785|-1.12304|-0.63506|-0.45076|-0.41531|-0.32759|-0.42567|-0.29262|-0.26218|-0.15978|-0.27076|11|54|68|67|68|68|68|68|68|68|68|68|68|68|57|53|54||||||||||||||0|0|0|0|0|||0||||
2025-09-13 09:38:57|UC.D.NVDA.CASH.IP|1147|2025-06-02 08:00:00|2025-09-12 20:00:00|17777|5012109.5|0.01404|2025-05-23|0.00905|18|18.900901|9|-6.009465|21|2025-05-23|8.35846||||||||0.0372|0.0331|0.03596|0.0293|0.02686|0.01815|0.01307|0.01008|0.00991|0.01148|0.00905|0.01562|0.03114|0.02916|0.02625|0.02469|513374||||||||1138220|720668|829200|1376683|1930419|15409757|19692545|14888301|11414800|10961361|10883605|17505342|16901099|4527456|787213|537648|0.28248||||||||1.62779|1.62192|0.29527|0.44177|0.54078|1.00973|0.9522|0.69105|0.70733|0.83511|0.66313|0.85036|0.63624|0.64063|0.38889|0.296|-0.42226||||||||-0.55308|-0.42329|-0.48818|-0.47156|-0.54556|-0.9971|-1.34522|-0.8166|-0.53234|-0.73498|-0.58352|-0.81366|-0.55291|-0.45889|-0.40528|-0.39019|12|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||||0|0|0||0|0||0|0|0||0|||
2025-09-13 09:38:57|EZ.D.ROBINGREY.Month2.IP|1142|2025-06-02 08:00:00|2025-09-12 20:00:00|96.14|0|0|2025-05-23|0|0|15.63772|17|-9.213275|13|2025-05-23|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21155||||||||1.28904|0.56587|0.43529|0.77398|0.74908|2.18317|1.32309|1.57466|0.84942|1.65986|0.98104|1.02329|0.50393|0.81657|0.53142|0.41217|-0.7929||||||||-0.70305|-0.67884|-0.63249|-0.92568|-0.81284|-2.10666|-2.37303|-1.3396|-1.00157|-1.06504|-1.12197|-1.01934|-0.71198|-0.69967|-0.60693|-0.62085|15|51|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55||||||||||0||||0|0|0||||0|||||
2025-09-13 09:38:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:58|SE.D.NETUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|22140|222347.4|0.13415|2025-05-23|0.06798|20|12.983172|17|-4.235145|16|2025-05-23||||||||||||||0.28237|0.19348|0.1801|0.16824|0.1578|0.1405|0.08381|0.06798|||||||||||||||||342254|394770|285033|241514|227797|217288|587756|715930|||||||||||||||||1.77975|1.00749|0.67878|0.59161|1.07801|0.68195|0.7984|0.56086|||||||||||||||||-1.21013|-1.28049|-0.96143|-0.75203|-0.63095|-0.66694|-0.70437|-0.96464||||54|68|68|68|68|68|68|14||||||||||||||0|0||||0|0|0||||
2025-09-13 09:38:59|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:38:59|SI.D.ARKKUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|7855|168850.1|0.02526|2025-05-23|0.02639|20|11.859514|17|-3.662274|14|2025-05-23||||||||||||||0.05204|0.0327|0.02867|0.02728|0.02921|0.02708|0.0422|0.02639|||||||||||||||||291096|406292|318176|224692|238523|228844|386139|600959|||||||||||||||||1.33584|0.73989|0.75369|0.61987|1.20399|0.68035|0.71952|0.49815|||||||||||||||||-1.08089|-1.34442|-0.90736|-0.65994|-0.62348|-0.7102|-0.60592|-1.08031||||54|68|68|68|68|68|68|14||||||||||||||0|||0|||0|0||||
2025-09-13 09:39:00|SI.D.ARKGUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|2559|35962.2|0.26988|2025-05-23|0.04482|20|11.965349|17|-4.269739|14|2025-05-23||||||||||||||0.13415|0.08678|0.06662|0.06623|0.0723|0.06004|0.06354|0.04482|||||||||||||||||63191|75997|69091|50746|54132|52357|101995|150125|||||||||||||||||1.43862|1.04102|0.84356|0.73673|1.28368|0.77152|0.69941|0.70864|||||||||||||||||-1.09979|-1.0616|-1.09249|-0.78072|-0.71374|-0.7598|-0.76397|-0.76314||||54|68|68|68|68|68|68|14|||||||||||||||0|0|||||0||||
2025-09-13 09:39:00|SI.D.ARKQUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|10066|2150.1|0.08808|2025-05-23|0.08205|18|9.390061|17|-3.163642|16|2025-05-23||||||||||||||0.20406|0.11978|0.09282|0.08815|0.09908|0.08205|0.10862|0.09594|||||||||||||||||3447|7724|2150|1352|1568|1506|2144|2306|||||||||||||||||0.80582|0.7188|0.52348|0.495|0.86275|0.49588|0.56897|0.36769|||||||||||||||||-0.68703|-1.04968|-0.7629|-0.50046|-0.53018|-0.56673|-0.50165|-1.20624||||54|68|68|68|68|68|68|14||||||||||||||||0||0|0|0|0||||
2025-09-13 09:39:01|SI.D.ARKFUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|5453|7450.4|0.20497|2025-05-23|0.10627|18|10.82544|17|-3.101229|13|2025-05-23||||||||||||||0.24117|0.13479|0.11959|0.11258|0.13208|0.10627|0.16299|0.11103|||||||||||||||||8838|10286|6398|3823|4402|3920|7748|11576|||||||||||||||||1.07478|0.61734|0.74057|0.45077|1.08525|0.57712|0.52093|0.38049|||||||||||||||||-1.00639|-1.24125|-0.71202|-0.53198|-0.48113|-0.551|-0.59421|-0.79909||||54|68|68|68|68|68|68|14||||||||||||||0|0|||0|||0||||
2025-09-13 09:39:02|SI.D.ARKWUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|16171|3366.8|0.32479|2025-05-23|0.12902|18|10.153846|17|-3.120746|13|2025-05-23||||||||||||||0.57337|0.22777|0.13863|0.13628|0.21917|0.12902|0.27004|0.19474|||||||||||||||||3882|4735|3023|2117|2791|2143|4137|8925|||||||||||||||||1.08619|0.79385|0.77754|0.49355|0.96892|0.62649|0.52531|0.47998|||||||||||||||||-1.00363|-1.4087|-0.74624|-0.53523|-0.59437|-0.60474|-0.703|-0.76068||||54|68|68|68|68|68|68|14||||||||||||||0|0||0||||0||||
2025-09-13 09:39:02|SI.D.PRNTUS.CASH.IP|481|2025-06-02 13:00:00|2025-09-12 19:00:00|2249|164.4|10.18616|2025-05-23|0.5424|20|6.888361|17|-1.893287|16|2025-05-23||||||||||||||0.7326|3.58876|6.63282|5.49608|8.41|6.91782|2.14616|0.5424|||||||||||||||||143|332|144|77|78|65|106|86|||||||||||||||||1.02706|0.40598|0.36126|0.33953|0.50249|0.30771|0.29533|0.29436|||||||||||||||||-0.48314|-0.47335|-0.44386|-0.29336|-0.34212|-0.34125|-0.23461|-0.4874||||54|68|66|61|64|63|65|14|||||||||||||||0||||||0||||
2025-09-13 09:39:03|SI.D.IZRLUS.CASH.IP|469|2025-06-02 13:00:00|2025-09-12 19:00:00|2867|368.2|9.7289|2025-05-23|0.82024|20|6.001009|17|-2.194052|14|2025-05-23||||||||||||||0.98954|3.78432|3.96391|4.09037|10.48491|7.45114|5.40124|0.82024|||||||||||||||||907|523|182|110|146|69|161|210|||||||||||||||||1.56779|0.55102|0.44975|0.37363|0.53833|0.35746|0.33535|0.31026|||||||||||||||||-0.39058|-0.5196|-0.46211|-0.33036|-0.30789|-0.31821|-0.36341|-0.58465||||54|67|64|61|62|60|66|14||||||||||||||0|||||||||||
2025-09-13 09:39:03|UA.D.CANUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|81.89|5178685|0.16528|2025-05-23|0.33599|16|11.901663|13|-10|14|2025-05-23||||||||||||||0.42279|0.36563|0.37677|0.33599|0.37582|0.36358|0.48008|0.72154|||||||||||||||||4037353|4219988|2922565|1994006|1767645|1664160|2380958|1418750|||||||||||||||||3.89667|1.98983|1.48622|1.16131|1.63266|0.85468|1.30205|1.14556|||||||||||||||||-3.03804|-2.43282|-1.37869|-1.50243|-1.37487|-1.22705|-1.1904|-1.88493||||54|68|68|67|68|68|68|14|||||||||||||||||||||||||
2025-09-13 09:39:04|UC.D.RIOTUS.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|1584|1183949|0.22181|2025-05-23|0.1191|16|37.183544|8|-8.039492|14|2025-05-23|0.24072||||||||0.17652|0.18469|0.16741|0.1583|0.15097|0.13072|0.12384|0.12303|0.1191|0.1229|0.12324|0.1249|0.26541|2.03825|0.37046|0.36825|35681||||||||68068|44200|46692|58458|85261|1272474|2108180|1744251|1303420|1249392|1116688|1866949|982491|169528|25921|26809|1.04659||||||||8.42446|5.45301|0.60629|0.53835|0.68244|1.79476|1.97497|1.50033|0.98057|1.74696|1.08931|1.06391|0.53652|0.83525|0.50565|0.38523|-0.75122||||||||-0.51349|-0.47173|-0.60868|-0.77744|-0.63634|-1.6344|-2.03445|-1.86348|-1.14334|-1.24699|-1.09124|-1.2373|-1.19821|-0.37705|-0.54217|-0.47121|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|53|55|||||||||||||||||||||||||
2025-09-13 09:39:05|KN.D.HIVECN.CASH.IP|504|2025-06-02 13:00:00|2025-09-12 19:00:00|523|83931.5|0.41925|2025-05-26|0.47291|18|11.956522|17|-5.976096|13|2025-05-26||||||||||||||0.57741|0.51369|0.48294|0.53371|0.48337|0.47291|0.63292|0.86205|||||||||||||||||60261|73076|60281|45093|43057|38824|51756|63607|||||||||||||||||1.74748|1.71216|1.40841|1.06165|1.6013|1.0057|1.0004|0.93711|||||||||||||||||-2.15457|-2.05636|-1.45463|-1.20391|-1.18885|-1.06713|-1.06589|-1.43849||||54|68|68|68|68|68|68|14|||||||||||||||||||||||||
2025-09-13 09:39:05|SI.D.IWNUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|17553|19583.2|0.043|2025-05-23|0.0349|20|8.268319|17|-2.575107|16|2025-05-23||||||||||||||0.17543|0.07356|0.0553|0.05063|0.06694|0.045|0.07439|0.0349|||||||||||||||||16543|16111|10669|10884|10000|15603|59079|35058|||||||||||||||||0.41744|0.43983|0.35631|0.3219|0.62592|0.38153|0.3678|0.32426|||||||||||||||||-0.41569|-0.57691|-0.42637|-0.31022|-0.36186|-0.37108|-0.2564|-0.36755||||54|68|68|68|68|68|68|14|||||||||||||||0|0|0||0|0|0||||
2025-09-13 09:39:07|SI.D.IWO.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|31286|31927.1|0.06649|2025-05-23|0.08454|18|9.214056|17|-3.009121|16|2025-05-23||||||||||||||0.16868|0.11197|0.08925|0.08802|0.09618|0.08454|0.09695|0.08821|||||||||||||||||41893|58865|49385|38212|41341|54447|94950|92212|||||||||||||||||0.57654|0.48144|0.47519|0.39285|0.79772|0.43658|0.41042|0.35657|||||||||||||||||-0.45948|-0.748|-0.50235|-0.42397|-0.36865|-0.3912|-0.33853|-0.42204||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||0|0|0|0||||
2025-09-13 09:39:08|SI.D.IWDUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|20260|229292.2|0.01151|2025-05-23|0.01304|18|6.15283|17|-1.685003|16|2025-05-23||||||||||||||0.03665|0.01634|0.01539|0.01561|0.01999|0.01304|0.02085|0.01899|||||||||||||||||219393|365415|272148|213461|180801|223687|377717|292724|||||||||||||||||0.35852|0.34932|0.25733|0.25774|0.53593|0.25748|0.28791|0.17634|||||||||||||||||-0.28745|-0.38603|-0.36308|-0.24673|-0.25645|-0.30862|-0.29533|-0.32272||||54|68|68|68|68|68|68|14||||||||||||||0||||||0|0||||
2025-09-13 09:39:08|SI.D.IWFUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|46016|14062.2|0.02843|2025-05-23|0.02838|20|7.391158|17|-2.15134|16|2025-05-23||||||||||||||0.09868|0.05632|0.04561|0.04197|0.0458|0.03624|0.03666|0.02838|||||||||||||||||27972|22324|15156|12862|14815|13308|61190|69746|||||||||||||||||0.57745|0.46199|0.37848|0.35458|0.61116|0.36469|0.45123|0.37126|||||||||||||||||-0.4686|-0.68435|-0.47821|-0.33083|-0.36079|-0.36489|-0.42099|-0.53783||||54|68|68|68|68|68|68|14||||||||||||||0||0|0||0|0|0||||
2025-09-13 09:39:09|KA.D.IWVLLN.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|5386|4317.5|0.11057|2025-05-23|0.07639|11|1.7996|14|-2.03193|15|2025-05-23||||||||0.11397|0.11292|0.07654|0.09076|0.07639|0.08575|0.37419|0.12031|0.14662|0.11747|||||||||||||||3077|4068|3699|1995|3085|2708|5986|13486|12579|3960|||||||||||||||0.27961|0.22114|0.19944|0.19414|0.15504|0.17869|0.25565|0.40699|0.20226|0.11286|||||||||||||||-0.23644|-0.20963|-0.17524|-0.22673|-0.21373|-0.16323|-0.31633|-0.3018|-0.25473|-0.14784||||||||37|67|67|67|67|67|67|67|67|30|||||||||||||||||0||||||||
2025-09-13 09:39:09|CS.D.LTCUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|119.82|1904.2|0.56974|2025-05-26|0.59942|7|6.932481|17|-5.479566|22|2025-05-26|0.60695|0.60668|0.60629|0.60784|0.60751|0.6079|0.60925|0.59942|0.60301|0.60313|0.6035|0.60401|0.60445|0.60596|0.60601|0.6055|0.60646|0.60595|0.60607|0.72048|0.77236|0.66587|0.6067|0.60609|1900|1880|1643|1436|1380|1272|1338|1499|1563|1477|1513|1535|1728|2219|2494|2326|2192|2016|1849|1605|1489|1250|1542|1331|0.75319|0.76377|0.74034|0.4328|0.56834|0.46276|0.54862|0.64837|0.63126|0.64166|0.5815|0.45634|0.51261|0.8374|0.87609|0.84739|0.66148|0.8056|0.63279|0.69913|0.61396|0.55691|0.65552|0.74182|-0.7665|-0.88338|-0.53069|-0.68832|-0.59893|-0.66933|-0.72461|-0.73723|-0.60345|-0.48912|-0.55127|-0.63624|-0.57947|-0.90807|-0.97422|-0.70728|-0.76414|-0.83562|-0.7486|-0.6529|-0.60412|-0.46121|-0.72353|-0.45356|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0||0|||0|0||||0|0|||0|||0||||
2025-09-13 09:39:10|IR.D.JGB.FWM3.IP|100|2025-09-08 05:00:00|2025-09-12 20:00:00|13662|99.3|0.03068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:11|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:12|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:15|OP.D.SPX5.4000P.IP|1417|2025-06-02 00:00:00|2025-09-12 20:00:00|15.59|0|10.10019|2025-05-26|23.0005|5|194.736842|0|-63.734368|17|2025-05-26|25.97842|24.84389|25.01704|23.14403|23.01881|23.0005|23.06687|23.62807|23.75746|23.70327|25.72582|25.26508|25.59791|26.32934|25.93072|26.9935|27.21975|27.23003|26.8485|26.76182|56.1117|64.33362|64.33077|67.07469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.58315|3.9683|1.71492|3.55069|3.41097|2.04685|1.66116|3.1899|3.38771|2.87259|5.03054|8.64155|4.88876|5.05303|10.77251|8.19872|5.42045|6.58069|6.54809|6.93226|4.42635|1.86398|3.54527|1.69584|-2.38711|-4.16213|-2.12122|-2.4023|-1.77245|-2.68244|-2.75964|-4.60134|-3.64359|-2.96627|-3.97789|-2.83808|-4.12292|-7.37062|-6.77831|-5.94304|-5.24874|-7.15005|-5.79457|-4.79144|-10.37114|-3.6694|-2.41258|-2.33503|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|||||||||||||||0||||||||||
2025-09-13 09:39:15|OP.D.SPX2.4000P.IP|1420|2025-06-02 00:00:00|2025-09-12 00:00:00||0|127.04893|2025-05-26|8.65966|6|43.288889|10|-53.041878|17|2025-05-26|9.4662|8.85226|8.84631|8.74077|8.68726|8.66402|8.65966|8.69659|8.71685|8.75088|8.77096|8.88265|8.95297|8.92826|9.13937|9.1538|8.89311|9.16251|9.104|9.18506|10.6881|11.6113|11.6598|11.57723|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.57159|1.73758|1.24888|1.35824|0.96438|1.23096|1.4044|2.19598|2.20001|1.50991|3.13342|2.86449|2.66083|2.93119|5.62363|4.3374|3.59867|3.45332|3.84784|3.86923|3.00034|1.21449|1.5205|1.08767|-1.2609|-2.18579|-1.19789|-0.98962|-1.47129|-1.53248|-1.37255|-2.75859|-1.9682|-1.56193|-1.75487|-1.56262|-2.57629|-3.75133|-4.54469|-3.43201|-2.84574|-5.35009|-3.39738|-3.28222|-2.11134|-1.68145|-1.29801|-0.88288|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55||||||||||||0|||0|||||||0||0|
2025-09-13 09:39:16|OP.D.SPX3.4000P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|4.9|0|14.70785|2025-05-26|47.06451|8|2200|1|-86.666667|21|2025-05-26|187.72539|50.5651|58.44178|63.10225|76.66117|103.99377|107.33879|223.96368|47.06451|57.75603|102.43462|227.83862|215.64077|72.56363|238.10898|104.16382|170.82799|144.45979|49.46637|89.59655|120.54915|291.6472|253.07316|123.16305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.56292|92.67555|1.44668|2.36274|1.22184|1.61806|1.74067|5.76878|1.84847|1.14822|4.20747|4.74754|6.8794|90.27542|35.78547|8.32891|6.60096|17.72965|11.45949|26.4851|10.98436|4.68304|3.17098|3.03907|-3.19718|-3.64904|-4.25116|-3.05541|-4.34704|-5.11535|-3.59616|-5.77523|-3.38517|-3.53433|-4.26328|-3.83356|-2.65772|-3.58242|-4.76646|-6.83157|-7.32576|-10.48096|-5.33652|-5.11819|-8.34757|-17.7458|-4.57425|-1.94079|54|58|58|57|57|56|56|57|55|56|56|56|58|58|61|60|59|59|57|58|58|49|45|45|||||0|||||||||||0|0|0|0|0|0|0|||
2025-09-13 09:39:17|OP.D.SPX5.4250P.IP|1458|2025-06-02 00:00:00|2025-09-12 20:00:00|18.85|0|71.3235|2025-05-26|15.91972|4|99.315068|11|-62.678499|17|2025-05-26|17.96007|16.89591|16.9469|15.96934|15.91972|15.94095|16.0168|16.25228|16.417|16.38058|17.28617|17.16482|17.3095|17.62067|17.65737|18.20461|18.17557|18.24968|18.08508|18.10171|30.84574|34.64658|35.35309|35.97453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.79323|3.83925|1.61729|2.77319|2.60315|1.82322|1.69076|3.25476|3.28013|2.54341|5.10401|7.18592|5.80052|4.72843|9.79236|8.39862|5.49204|6.16158|6.59575|6.67951|5.39121|2.1747|3.12102|1.5779|-2.72055|-3.65117|-1.84551|-1.90514|-1.32038|-2.29909|-2.39433|-4.7461|-3.35745|-2.53131|-3.51897|-2.55431|-4.14148|-6.74379|-7.19037|-5.39939|-4.72297|-7.19576|-5.19477|-4.89655|-6.9826|-3.08694|-2.28201|-1.70974|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|0||||||||||||||||0|0|||0|||0|
2025-09-13 09:39:17|OP.D.SPX2.4250P.IP|1516|2025-06-02 00:00:00|2025-09-12 00:00:00||0|114.68658|2025-05-26|6.61492|6|40.813351|10|-51.486731|17|2025-05-26|7.19289|6.78889|6.79354|6.68759|6.64552|6.62659|6.61492|6.64955|6.67125|6.69061|6.70876|6.79794|6.84993|6.86049|6.98628|7.01714|6.88737|7.05108|6.9864|7.05584|8.5105|9.27102|9.31278|9.25033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.19498|2.15306|1.15088|1.40513|0.86424|1.27156|1.31055|2.38461|2.45154|1.57084|3.03982|3.04085|2.79874|2.83452|5.72544|4.60677|3.51897|3.3473|3.89677|4.06722|3.60925|1.14397|1.50309|1.08449|-1.5276|-1.926|-1.14166|-0.9631|-1.13392|-1.30897|-1.4509|-2.71111|-1.74746|-1.6778|-1.67688|-1.49319|-2.39071|-3.77973|-4.83229|-3.34286|-2.90873|-5.39022|-3.38452|-3.40887|-1.99334|-1.6242|-1.29633|-0.9293|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|0|0|0||||||0|||0|0|||0|0|0|||||||
2025-09-13 09:39:18|OP.D.SPX3.4250P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|6.59|0|12.26407|2025-05-26|32.21781|3|3100|11|-76.5625|4|2025-05-26|91.12019|112.13704|197.03407|32.21781|96.95245|120.90515|137.07342|76.16015|51.2006|57.16452|59.41249|68.62848|73.27819|68.95566|40.95641|45.64662|48.35258|46.36252|62.96867|46.19777|75.19853|72.91768|68.1041|69.10532|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.72259|22.8187|1.2079|1.84366|7.81138|2.72203|7.43581|21.63012|12.71509|2.12421|3.98029|109.92645|4.93657|6.36179|16.11715|8.01172|5.01229|6.61444|7.2425|13.96136|6.84323|1.64959|1.61489|1.58432|-5.21655|-5.5486|-4.94424|-2.50005|-4.59428|-5.42571|-3.0988|-3.24346|-2.78728|-3.8741|-2.85248|-3.26195|-3.27874|-3.80151|-4.33254|-6.77328|-4.53578|-6.93673|-6.68428|-4.73746|-7.48961|-11.83812|-2.68364|-1.85671|56|60|60|59|60|60|59|60|59|60|60|61|61|61|62|62|62|61|60|60|60|50|47|47|||||||||||||||0|||0||||0|||
2025-09-13 09:39:19|OP.D.SPX5.4500P.IP|1499|2025-06-02 00:00:00|2025-09-12 20:00:00|23.01|0|84.97245|2025-05-26|11.17294|5|88.938053|11|-61.488673|17|2025-05-26|12.44489|11.74544|11.75814|11.23466|11.20108|11.17294|11.25595|11.34653|11.41123|11.41134|11.8657|11.8695|12.01995|12.20354|12.3504|12.501|12.46513|12.47615|12.4618|12.46539|19.88726|22.36443|22.72776|22.89286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.30731|3.07136|1.9848|2.1176|1.23364|1.67686|1.63809|3.53615|3.65211|2.35701|5.20374|6.52714|5.3758|4.51912|9.31474|8.64255|5.32429|6.07949|6.5887|6.15872|5.69202|1.89702|2.67455|1.76055|-2.38053|-3.19187|-1.8735|-2.07279|-1.39813|-2.20716|-2.49268|-4.04764|-3.21824|-2.6021|-3.14277|-2.47135|-3.88614|-6.87742|-7.12191|-5.1682|-4.76552|-7.48947|-5.37483|-5.22782|-5.25219|-2.65044|-2.14964|-1.71315|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|0|||||||0||0|||0||0|0|0||||0|0|||
2025-09-13 09:39:20|OP.D.SPX2.4500P.IP|1562|2025-06-02 00:00:00|2025-09-12 00:00:00||0|66.01309|2025-05-26|4.86569|6|39.415546|10|-50.366901|17|2025-05-26|5.31042|4.99308|4.99796|4.92151|4.88953|4.8735|4.86569|4.88986|4.90449|4.91997|4.93102|4.99352|5.03338|5.03622|5.11336|5.1443|5.06017|5.16781|5.12735|5.18153|6.2938|6.89899|6.92115|6.89099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.77867|1.77302|1.17075|1.34747|0.96149|1.18519|1.22692|2.34891|2.09729|1.4948|3.17291|3.01239|2.92461|2.85065|5.84902|4.98336|3.46509|3.33641|3.85869|4.09505|3.41362|1.1022|1.43074|1.01338|-1.72669|-1.8665|-1.27278|-1.03075|-0.81682|-1.34873|-1.48221|-2.81923|-2.03527|-1.82475|-1.69895|-1.67303|-2.30798|-3.71735|-4.56027|-3.41441|-2.99017|-5.50309|-3.55105|-3.47487|-1.91357|-1.56532|-1.34431|-0.94471|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0||0|
2025-09-13 09:39:21|OP.D.SPX3.4500P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|8.59|0|10.07193|2025-05-26|20.07451|17|854.545455|11|-96.568627|18|2025-05-26|32.39935|24.4508|25.2344|25.65122|27.13117|29.29282|28.53308|28.31077|29.02795|82.66648|45.34264|33.36001|35.7642|32.02913|25.06192|21.11715|20.21882|20.07451|45.40779|183.12149|21.85619|36.41275|35.62985|36.34759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.08806|10.86757|1.19702|1.60707|1.67423|1.12239|2.50041|5.92451|3.90959|2.2949|10.06472|32.54721|4.25338|5.34406|11.85665|7.62343|4.96052|6.13862|5.71484|10.04773|5.18784|1.45915|1.54031|1.3116|-2.88984|-3.3657|-2.60658|-2.10086|-3.77914|-3.20339|-2.23569|-3.29058|-3.26682|-2.87198|-2.20351|-3.05966|-3.52185|-3.33999|-4.80876|-5.62865|-3.82617|-5.68951|-8.37149|-7.08882|-4.85524|-8.25148|-2.86156|-1.65446|57|61|61|61|61|61|61|61|60|62|62|62|62|62|63|62|62|61|61|61|60|51|48|48||||||||0|||||||0|0||0|0||||||
2025-09-13 09:39:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:22|OP.D.SPX4.4250P.IP|1227|2025-06-02 00:00:00|2025-09-12 19:00:00|0.3|0|68.78595|2025-05-26|27.29428|10|929.411765|0|-87.5|14|2025-05-26|37.36635|33.85962|34.15114|33.46184|34.1333|33.87143|36.96385|34.6121|33.91337|36.86841|27.29428|28.1842|50.19978|33.19347|74.16955|32.70033|32.20433|51.52967|28.44997|28.87893|47.43193|53.74809|55.0853|56.02005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57.29318|9.23296|5.52767|4.58125|3.7302|2.9167|3.35987|25.57518|5.65111|4.47423|9.88942|7.26855|17.07242|20.72569|17.01989|18.31197|9.34191|9.01973|14.03676|7.96655|11.80136|2.89881|8.98289|2.98399|-8.67551|-4.8801|-3.53245|-2.64097|-3.76027|-3.71675|-4.17226|-6.67316|-4.59315|-4.85558|-4.76575|-4.31055|-6.14474|-9.26574|-10.9795|-6.89724|-6.94734|-11.59149|-7.12381|-9.05387|-10.42214|-4.64157|-3.06587|-2.1862|63|67|67|67|66|66|67|67|66|67|66|66|67|67|67|67|67|66|65|65|65|55|52|52|||||||||||||||0|0|0|0|0||0||||
2025-09-13 09:39:22|IR.D.02YEAR100.FWM.IP|1439|2025-06-01 22:00:00|2025-08-27 18:00:00|10397.6|16690.9|0.01928|2025-05-26|0.01931|14|0.003862|16|0||2025-05-26|||||||||||||||0.01931|0.01931|0.01931||||||0.01931|0.01931|||||||||||||||231|1458|2727||||||2550|4451||||||||||||||||0.00193|0.00386||||||0.00193||||||||||||||||||||||||||1|1|1|1|1||||||||||||||||0|0||||||0||
2025-09-13 09:39:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:24|IR.D.02YEAR100.FWM2.IP|309|2025-08-26 07:00:00|2025-09-12 20:00:00|10434.7|18228.6|0.01917||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:25|UB.D.HOODUS.CASH.IP|1143|2025-06-02 08:00:00|2025-09-12 20:00:00|11500|1315794.4|0.06851|2025-05-23|0.03233|19|15.650695|17|-9.23913|13|2025-05-23|8.45199||||||||0.27555|0.30547|0.28417|0.19642|0.19226|0.06876|0.04248|0.03852|0.03836|0.04196|0.0341|0.03233|0.14345|0.15608|0.17452|0.15699|41807||||||||120944|89737|89374|153529|235043|3242253|3998350|2964476|2154462|2153506|1984410|3054704|1744657|215148|71048|61807|0.23806||||||||1.23436|0.57214|0.41956|0.80731|0.74433|2.25784|1.44733|1.54148|0.82923|1.68185|0.96244|1.05303|0.48762|0.78931|0.56678|0.42971|-0.83614||||||||-0.84334|-0.58006|-0.58534|-0.87666|-0.74646|-2.08508|-2.34212|-1.36569|-1.02494|-1.0717|-1.15946|-0.99485|-0.74662|-0.75977|-0.52071|-0.61835|12|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55||||||||||||0|||0|0|0|0||0|0||||
2025-09-13 09:39:26|CS.D.EOSUSD.CFD.IP|2361|2025-05-31 15:00:00|2025-09-13 09:00:00|49.43|1408.6|0.71995|2025-05-26|0.60757|7|15.330052|3|-7.403586|21|2025-05-26|0.61846|0.61697|0.61646|0.61715|0.6178|0.61732|0.61638|0.60757|0.61463|0.61574|0.61619|0.61657|0.61691|0.61738|0.61673|0.6156|0.61577|0.6157|0.61612|0.7334|0.82565|0.71949|0.61604|0.61539|1694|1751|1646|1393|1357|1327|1382|1517|1514|1445|1390|1359|1571|1934|2133|1947|1901|1738|1598|1462|1361|1167|1314|1286|0.97207|1.3022|0.88397|1.04984|0.8044|0.68482|0.79707|0.85799|0.71695|0.70465|0.64935|0.66529|0.64659|0.91185|0.98039|1.06719|0.9091|0.8484|0.78643|0.63414|0.62097|0.85042|0.98835|0.60617|-1.02372|-0.98122|-0.72395|-0.72167|-0.69366|-0.75218|-0.75828|-0.88461|-0.69674|-0.7017|-0.68267|-0.72434|-0.63281|-0.97231|-1.00856|-0.88471|-0.89706|-0.91197|-0.81232|-0.91593|-0.66728|-0.74088|-0.82056|-0.54808|86|86|86|86|85|85|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||0||0||0|0|||||0||0|0|0||0|||||0|0|
2025-09-13 09:39:26|CS.D.ADAUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|93.52|2668|0.88683|2025-05-26|0.81784|5|33.701571|15|-8.396778|0|2025-05-26|0.83361|0.81845|0.81821|0.81881|0.81864|0.81784|0.81941|0.91876|0.98894|0.98951|0.99159|0.99322|0.9933|0.99515|0.99482|0.99017|0.98958|0.98942|0.99056|1.02702|1.17704|0.93561|0.82918|0.82879|2423|2374|2082|1811|1765|1691|1718|1969|2061|1927|1987|1932|2280|2954|3251|3070|2814|2681|2501|2239|2006|1585|1797|1766|0.67669|1.10455|0.89885|0.65177|0.63287|0.79991|0.58512|0.77108|0.63238|0.73284|0.72296|0.58014|0.72114|0.91266|0.97589|1.5742|1.09904|1.08524|0.73776|0.77992|0.74469|0.77953|0.79183|0.69106|-1.06986|-0.82386|-0.57732|-0.78463|-0.50924|-0.72478|-0.82881|-0.55321|-0.78192|-0.5255|-0.68687|-0.70851|-0.68131|-1.05102|-1.23429|-0.86653|-0.90171|-0.84917|-0.98294|-0.83633|-0.69256|-0.52628|-0.80056|-0.55516|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|||||0|0|0|0|0|||0|0||0|||0|0||0|
2025-09-13 09:39:27|CS.D.XLMUSD.CFD.IP|2364|2025-05-31 15:00:00|2025-09-13 09:00:00|41.02|963.3|0.53186|2025-05-26|0.54728|7|9.156194|17|-4.900304|0|2025-05-26|0.55078|0.55029|0.54978|0.55115|0.55096|0.55083|0.55217|0.54728|0.54837|0.54764|0.54798|0.54844|0.5483|0.54888|0.54925|0.54968|0.54965|0.54967|0.54985|0.6101|0.64195|0.58613|0.54961|0.54973|906|903|817|694|689|706|714|761|794|790|759|772|949|1204|1319|1193|1070|995|953|818|712|566|638|636|0.67288|0.84957|0.83987|0.46608|0.50875|0.60013|0.44984|0.61778|0.76599|0.7308|0.65278|0.57039|0.66117|0.80836|0.80055|0.96884|0.72167|0.83716|0.60226|0.68648|0.56099|0.54246|0.62836|0.53834|-0.77761|-0.81016|-0.58654|-0.76754|-0.60573|-0.52349|-0.755|-0.58111|-0.65453|-0.44704|-0.63578|-0.79247|-0.64786|-0.85574|-1.0132|-0.80926|-0.69878|-0.92148|-0.75762|-0.64507|-0.56543|-0.49907|-0.69822|-0.52938|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||0||||||||||||||||||0|0||0||
2025-09-13 09:39:27|IR.D.FGBX.FWM2.IP|189|2025-09-01 11:00:00|2025-09-12 19:00:00|11433|5942.6|0.0403||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:28|IR.D.FGBS.FWM2.IP|187|2025-09-01 11:00:00|2025-09-12 19:00:00|10699|29775|0.01218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:28|IX.D.HSTECH.IFU.IP|1778|2025-06-01 22:00:00|2025-09-12 20:00:00|5963.8|4554.9|0.12422|2025-05-26|0.10322|2|5.553056|1|-4.476315|15|2025-05-26|0.16961|0.10433|0.10322|0.1033|0.16809|0.10337|0.10337|0.10466|0.16824|0.13076|0.13817|0.13916|0.12612|0.11648|0.11723|0.11733|0.11735|0.11786|0.16987|0.16988|0.16984|0.16921|0.17029|0.16979|0|30849|26811|15347|26|19699|16286|19142|13287|1485|1167|964|992|3418|3784|2964|1653|1294|1106|0|0|0|0|0|0.18576|1.21275|0.87938|0.49488|0.03688|0.50616|0.41141|0.45169|0.24891|0.26111|0.28366|0.19152|0.23029|0.50163|0.43313|0.35105|0.32308|0.35506|0.26939|0.19294|0.13438|0.1176|0.14649|0.09015|-0.13882|-0.92389|-0.7443|-0.58009|-0.04972|-0.61671|-0.55807|-0.37093|-0.22724|-0.25904|-0.29486|-0.32209|-0.19756|-0.44671|-0.53857|-0.55262|-0.38665|-0.30258|-0.23925|-0.17951|-0.14041|-0.07756|-0.18103|-0.08514|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|63|68|71||0|0|0||0|0||0|||||||0|||0||||||
2025-09-13 09:39:29|IX.D.TOPIX.IFU.IP|1780|2025-06-01 22:00:00|2025-09-12 20:00:00|3156.4|1925|0.04363|2025-05-26|0.02996|5|7.475881|17|-2.44632|10|2025-05-26|0.03044|0.03043|0.04542|0.02998|0.02998|0.02996|0.07493|0.0749|0.04499|0.04498|0.04499|0.04501|0.04501|0.04499|0.04547|0.04546|0.04547|0.04584|0.04585|0.04582|0.07493|0.07581|0.07599|0.04583|9031|4804|2628|3472|3649|4235|8535|0|2024|991|951|1038|1117|1929|2158|2050|1262|1026|824|1412|471|5|0|1774|0.44467|0.30008|0.14283|0.1653|0.1591|0.23146|0.1778|0.18082|0.21532|0.17607|0.17179|0.16108|0.20484|0.30051|0.28379|0.21329|0.19199|0.51561|0.2304|0.24523|0.15234|0.12237|0.16201|0.26947|-0.46634|-0.22373|-0.20108|-0.23055|-0.19445|-0.14659|-0.22746|-0.19496|-0.30911|-0.19122|-0.22425|-0.23383|-0.19641|-0.19407|-0.38048|-0.31981|-0.25499|-0.23256|-0.22008|-0.21675|-0.19755|-0.09569|-0.12877|-0.29742|71|71|71|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|59|63|72|0|0||||||0|0||||0||||||0||0|||0|
2025-09-13 09:39:31|CS.D.UNIUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|1023.13|7030.6|0.83298|2025-05-26|1.0599|7|8.195008|16|-6.537467|6|2025-05-26|1.06874|1.06862|1.06785|1.06946|1.06891|1.06896|1.07019|1.0599|1.06115|1.06196|1.06268|1.06468|1.06565|1.06907|1.0695|1.0685|1.06875|1.06974|1.06962|1.17136|1.21419|1.11614|1.0675|1.06528|5123|5375|4939|4436|4329|4352|4412|4690|4874|4637|4592|4681|5024|5868|6207|6038|5713|5537|5131|4706|4324|3625|4073|4181|0.8763|0.93344|0.78886|0.77874|0.59934|0.60564|0.86838|0.80717|0.62396|0.7045|0.73868|0.61886|0.59116|0.79107|0.95794|1.01607|0.88717|0.90221|0.78967|0.68919|0.78054|0.61862|0.86249|0.87606|-0.87792|-1.00737|-0.66549|-0.59915|-0.6616|-0.63082|-0.71858|-0.63056|-0.60211|-0.66701|-0.66788|-0.65765|-0.74575|-0.95886|-1.11482|-0.77746|-0.77484|-1.13402|-0.86264|-0.73859|-0.64379|-0.51653|-0.65718|-0.46848|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|
2025-09-13 09:39:32|CS.D.LNKUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|2541.39|7929.3|0.46764|2025-05-26|0.54472|7|9.432088|17|-6.770389|6|2025-05-26|0.55424|0.55442|0.55371|0.55463|0.55429|0.55384|0.55474|0.54472|0.54901|0.54929|0.5496|0.55026|0.5508|0.55219|0.55219|0.55176|0.55242|0.55183|0.55259|0.60547|0.63223|0.58433|0.55144|0.55252|3079|3137|2838|2534|2506|2463|2503|2615|2790|2762|2749|2735|2884|3371|3586|3461|3262|3127|2978|2810|2639|1965|2536|2493|0.7527|1.05854|0.85954|0.63532|0.62991|0.64292|0.63871|0.84619|0.8071|0.73227|0.62904|0.53284|0.62166|0.75073|0.98397|1.08279|0.81736|0.94292|0.7457|0.67199|0.67921|0.74976|0.82329|0.51379|-0.83868|-1.00119|-0.64388|-0.79659|-0.68415|-0.61992|-0.82874|-0.60392|-0.67762|-0.54364|-0.70336|-0.59582|-0.7607|-0.94581|-1.1111|-0.76308|-0.82421|-0.98068|-0.99105|-0.88404|-0.59015|-0.47828|-0.68294|-0.59218|85|85|85|85|85|85|85|94|101|101|101|101|101|101|101|101|101|101|100|100|101|90|85|86|||||||0|0||0|0|||0|0|0||0|0|0||0|0||
2025-09-13 09:39:33|CS.D.DOTUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|449.72|4634.3|0.53798|2025-05-26|0.52154|7|8.030951|17|-5.030668|6|2025-05-26|0.52649|0.52603|0.52552|0.52643|0.52593|0.52613|0.527|0.52154|0.52299|0.52395|0.52418|0.52448|0.52484|0.52526|0.52525|0.52491|0.52531|0.52498|0.52515|0.64408|0.70643|0.59788|0.52546|0.52592|4575|4579|4228|3796|3674|3603|3659|3882|4028|3929|3893|3886|4325|5254|5655|5460|5246|4940|4697|4368|3942|3353|3543|3603|0.72446|0.96849|0.69894|0.49775|0.60006|0.53987|0.54965|0.67254|0.69353|0.69666|0.59284|0.44616|0.51698|0.70568|0.77722|0.81349|0.79391|0.83746|0.73146|0.73345|0.73573|0.53142|0.65983|0.49158|-0.80659|-0.82008|-0.59404|-0.72372|-0.52327|-0.68265|-0.8021|-0.55698|-0.53845|-0.5587|-0.59795|-0.57231|-0.5533|-0.7445|-1.03563|-0.69499|-0.7091|-0.89987|-0.81226|-0.67386|-0.50702|-0.44265|-0.66718|-0.47997|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2025-09-13 09:39:33|CS.D.DOGUSD.CFE.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|29.27|832.4|0.54691|2025-05-26|0.60248|7|8.423181|17|-6.894101|6|2025-05-26|0.61413|0.61402|0.61375|0.61507|0.61434|0.61386|0.61568|0.60248|0.6089|0.60965|0.61038|0.61089|0.61116|0.61283|0.61277|0.61228|0.61326|0.61314|0.61283|0.70353|0.75034|0.66743|0.61239|0.61167|868|869|761|659|641|603|627|686|689|649|649|630|745|966|1125|1087|994|936|859|770|682|547|599|616|0.79158|0.93062|0.80092|0.48268|0.66005|0.69548|0.51298|0.81494|0.64533|0.70802|0.54406|0.54817|0.53718|0.86585|0.97759|1.06167|0.90251|0.9023|0.76118|0.69926|0.63323|0.62888|0.77738|0.62274|-0.94181|-1.02114|-0.64663|-0.72672|-0.58255|-0.70372|-0.85424|-0.68938|-0.54408|-0.51173|-0.68554|-0.65384|-0.68718|-1.08141|-1.26703|-0.87791|-0.9015|-1.03008|-0.889|-0.80643|-0.48883|-0.58221|-0.68496|-0.43874|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87||||0||||||||||||0|||||||||
2025-09-13 09:39:34|CO.D.CFI.FWM1.IP|750|2025-06-02 06:00:00|2025-09-12 15:00:00|7563.5|1267.5|0.08366|2025-05-26|0.08652|7|2.680175|10|-2.837573|7|2025-05-26|||||||0.0884|0.08652|0.0866|0.08653|0.08653|0.08663|0.08664|0.08664|0.08661|0.08919|0.09767||||||||||||||1119|1480|1727|1818|1615|1358|1461|1719|1798|1883|1966||||||||||||||0.54952|0.58564|0.55034|0.70775|0.5534|0.3226|0.43876|0.52292|0.38325|0.41204|0.2884||||||||||||||-0.5714|-0.64024|-0.5603|-0.45357|-0.51173|-0.4639|-0.38159|-0.56431|-0.47366|-0.50007|-0.38945||||||||39|69|69|69|69|69|69|69|69|69|30|||||||0|0|0|0|0||0|0|0||0||||||||
2025-09-13 09:39:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:36|OP.D.SPX3.5000C.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|1638.44|0|0.16465|2025-05-26|0.40001|1|35.491463|17|-8.358077|16|2025-05-26|0.42547|0.40001|0.44885|0.46253|0.46316|0.4494|0.43219|0.44177|0.44102|0.43339|0.42729|0.43602|0.43401|0.43037|0.43184|0.43076|0.4331|0.42399|0.41273|0.42595|0.43089|0.47172|0.47378|0.46788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90985|1.03766|0.43513|0.54234|0.28693|0.7132|0.82657|1.24525|1.21068|0.82258|0.99605|0.99256|1.28836|2.18031|2.11307|1.21414|1.52047|4.50118|1.0677|2.10132|1.12481|1.19229|1.0268|0.5901|-0.69093|-0.80557|-0.52921|-0.69521|-0.43169|-0.55584|-0.81111|-1.36937|-0.80038|-0.71981|-0.82359|-1.45715|-1.17209|-1.53583|-2.24436|-2.5438|-1.43466|-1.38852|-1.76509|-1.71436|-0.52811|-0.41857|-0.8506|-0.63245|37|39|40|38|38|38|38|38|37|37|37|37|37|37|37|37|37|37|37|37|37|30|30|30|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-09-13 09:39:36|OP.D.SPX3.4750P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|11|0|8.1942|2025-05-26|18.18499|17|1400|0|-86.06357|18|2025-05-26|34.59455|28.99667|26.09736|23.2516|23.29493|22.71951|23.94904|20.93129|20.84076|34.7602|37.70894|37.38993|43.10102|59.16687|39.58152|114.69893|20.35762|18.18499|36.11298|33.36982|27.40906|39.96612|52.28697|146.34215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|43.56696|7.94408|1.8373|3.98147|1.81188|1.88471|2.21451|7.55725|3.74401|2.04513|4.33674|8.29896|3.92998|14.03732|12.69497|13.83084|5.34154|7.25104|5.19072|9.16707|4.37637|1.34444|1.46434|1.22261|-2.40575|-3.12276|-2.40079|-1.95599|-3.26293|-3.04622|-2.53653|-3.3338|-3.24502|-3.71486|-2.4689|-2.83272|-4.06125|-3.06949|-6.42969|-6.41766|-3.60771|-5.10629|-10.62248|-4.81894|-5.56924|-6.36646|-3.91612|-3.97497|59|63|63|63|63|63|63|63|62|64|64|64|64|65|65|65|64|63|63|63|62|53|50|50||||||||||||0|0||0|||0|0||0||0|0|
2025-09-13 09:39:37|OP.D.SPX3.5000P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|14.07|0|6.55328|2025-05-26|12.86063|20|200|4|-89.130435|14|2025-05-26|21.07435|17.6935|20.26733|17.14355|28.99022|48.22861|49.2879|48.74996|108.98156|50.69712|19.56723|18.12041|18.23238|18.21832|45.83824|17.51629|18.03526|19.99428|23.33512|34.63633|12.86063|16.94238|16.63466|17.12593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.21937|6.23985|3.1923|3.412|7.61618|2.49119|1.98574|5.74581|4.008|3.50127|5.60232|3.82147|4.3812|6.21426|10.28644|8.99032|4.80303|5.7943|5.70973|7.63342|4.35399|1.57133|1.38975|1.17759|-2.0911|-2.49522|-3.0836|-1.60581|-3.26205|-4.60061|-3.22444|-3.31933|-5.37674|-3.5146|-2.2188|-2.673|-3.54101|-4.05742|-8.36675|-6.30603|-4.25308|-6.83835|-9.20311|-6.94129|-5.04826|-4.90516|-2.73642|-1.89613|61|65|65|65|66|66|66|66|65|67|66|66|66|66|67|66|66|65|65|65|63|54|51|51|0|0|||||||||0||||||0||0|0|||||
2025-09-13 09:39:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:38|OP.D.SPX5.5000C.IP|1694|2025-06-02 00:00:00|2025-09-12 20:00:00|1702.2|0|0.17642|2025-05-26|0.25215|9|53.936032|17|-14.008209|20|2025-05-26|0.29117|0.26601|0.26693|0.26496|0.26508|0.25948|0.25274|0.25687|0.25468|0.25215|0.25803|0.27124|0.26662|0.26069|0.26757|0.2699|0.26863|0.26221|0.25927|0.26623|0.37781|0.41696|0.43175|0.42777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.531|1.23801|0.62485|0.62776|0.34935|0.76984|0.99768|1.32985|1.19318|0.91843|0.98589|0.95417|1.47737|2.21348|2.80645|1.79352|1.92226|4.53574|2.17438|2.54077|1.42262|1.19858|1.16312|0.65207|-0.97967|-0.79889|-0.6205|-0.7138|-0.5193|-0.66935|-0.77723|-1.39384|-1.01598|-0.83424|-1.38541|-1.5637|-1.4476|-1.87307|-2.68929|-2.6716|-1.73304|-1.81117|-1.8502|-2.25592|-1.20363|-0.63635|-0.75108|-0.73332|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|
2025-09-13 09:39:38|OP.D.SPX5.4750P.IP|1537|2025-06-02 00:00:00|2025-09-12 20:00:00|28.82|0|48.05062|2025-05-26|7.54406|5|130.15873|13|-58.845078|17|2025-05-26|8.31142|7.88096|7.8974|7.61463|7.588|7.54406|7.57017|7.61849|7.67052|7.67425|7.90257|8.01593|8.06663|8.17721|8.25015|8.33336|8.32715|8.35296|8.35372|8.37147|12.93262|14.38612|14.57087|14.65997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.09103|3.1098|1.74895|2.06811|1.67953|1.9627|1.74242|3.41806|3.58851|2.23677|5.10993|5.72932|5.25194|8.52835|9.13919|8.02755|5.31747|6.31737|6.14496|6.0296|6.37043|1.80182|2.57241|1.59318|-2.25793|-2.86214|-1.86728|-2.05332|-1.39791|-2.04115|-2.36956|-4.22394|-3.08407|-2.6397|-2.76306|-2.47101|-3.83658|-5.90765|-7.18614|-5.44666|-4.79478|-7.0975|-5.36075|-5.34701|-3.85576|-2.2818|-2.06179|-1.77443|67|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|||0|||0||||0|0|0||0|0||0|0|0|0|||
2025-09-13 09:39:39|OP.D.SPX5.5000P.IP|1596|2025-06-02 00:00:00|2025-09-12 20:00:00|36.89|0|82.45211|2025-05-26|5.44835|5|90|11|-55.5186|17|2025-05-26|5.95134|5.53473|5.53426|5.47429|5.45395|5.44835|5.4546|5.46352|5.52558|5.52255|5.56941|5.52079|5.53229|5.56523|5.66624|5.65948|5.6335|5.77595|5.72256|5.74671|7.88742|8.75484|8.86444|8.90588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.46525|2.75183|1.54669|1.83344|1.34911|1.86943|1.51311|3.52319|3.71192|2.33325|4.73316|5.90372|5.10266|4.43888|8.31302|7.87176|4.89377|5.85837|5.49579|6.3556|5.66393|1.59319|2.3647|1.41772|-2.48861|-2.5715|-1.83833|-1.96984|-1.17572|-2.0936|-2.2472|-4.1486|-2.79492|-2.4162|-2.63433|-2.58083|-3.78667|-5.8864|-7.04559|-5.15264|-4.99077|-7.13894|-5.42955|-5.19079|-2.91611|-2.30232|-2.02587|-1.69915|67|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56||0||||0||0|0|||0|0||0|0|||0|0|0|0|0|0|
2025-09-13 09:39:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:40|OP.D.SPX2.5000C.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|1585.54|0|0.14197|2025-05-26|0.31063|9|40.657575|17|-11.688927|20|2025-05-26|0.34944|0.32857|0.32979|0.32821|0.32778|0.32039|0.31146|0.31643|0.31416|0.31063|0.31903|0.33744|0.33163|0.32446|0.33275|0.33511|0.33463|0.32595|0.32117|0.32955|0.37333|0.38697|0.39747|0.3937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10984|0.97662|0.52409|0.5377|0.27307|0.62434|0.71687|1.08109|0.97784|0.75948|0.83116|0.77614|1.17442|1.87702|2.16373|1.42217|1.58146|3.41182|1.62773|1.99274|1.10068|0.86821|0.94624|0.5186|-0.82165|-0.6388|-0.50827|-0.55464|-0.46105|-0.52629|-0.72329|-1.10944|-0.81733|-0.66337|-1.07565|-1.25698|-1.10906|-1.44388|-2.23925|-2.2831|-1.3325|-1.41049|-1.52378|-1.80256|-0.95218|-0.53432|-0.57421|-0.57512|67|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-09-13 09:39:41|OP.D.SPX2.4750P.IP|1603|2025-06-02 00:00:00|2025-09-12 00:00:00||0|50.37836|2025-05-26|3.47187|6|36.077202|10|-48.828248|17|2025-05-26|3.87727|3.56647|3.56932|3.51551|3.49292|3.48037|3.47187|3.48797|3.49743|3.51063|3.51876|3.56597|3.59324|3.58968|3.64565|3.66794|3.64964|3.72952|3.70294|3.742|4.50351|4.99481|5.00439|4.97984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.56614|1.7539|1.11376|1.34217|0.91212|1.20928|1.18972|2.28636|2.25845|1.4571|3.30685|2.988|2.65836|2.89429|5.73092|4.55751|3.42639|3.39871|3.94761|4.01119|3.03299|1.08069|1.35657|0.98136|-1.57338|-1.88544|-1.23958|-1.14713|-0.74322|-1.43646|-1.47228|-2.81435|-1.83981|-1.80829|-1.60686|-1.63625|-2.44881|-3.57186|-4.61342|-3.53269|-3.19389|-5.29796|-3.4991|-3.53873|-1.88664|-1.49405|-1.32168|-0.96678|67|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|59|56|56|0||0||0|||0|0|0||0|0|0|0|0|0|0|0|0|0||||
2025-09-13 09:39:41|OP.D.SPX2.5000P.IP|1629|2025-06-02 00:00:00|2025-09-12 00:00:00||0|48.36536|2025-05-26|2.43549|6|32.231645|10|-46.100767|17|2025-05-26|2.70807|2.50455|2.50624|2.46858|2.45251|2.44316|2.43549|2.44516|2.45152|2.46084|2.46807|2.50267|2.52382|2.51491|2.55652|2.57224|2.52823|2.57529|2.55733|2.5864|3.11004|3.4903|3.48849|3.4729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28292|1.62528|0.97894|1.3569|0.81056|1.11293|1.10499|2.28274|2.14361|1.46233|3.03947|2.92727|2.74448|2.63779|5.35708|4.552|3.48323|3.428|3.8304|4.0259|3.09014|1.05681|1.33548|0.97359|-1.61159|-1.64628|-1.23302|-1.04845|-0.74954|-1.37162|-1.47477|-2.64995|-1.79232|-1.69538|-1.61607|-1.61213|-2.19037|-3.61042|-4.37499|-3.32541|-2.91165|-4.94078|-3.35016|-3.66546|-1.79478|-1.47558|-1.24446|-0.98617|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|0|0|||||0|0|0|0||0||0|0|0||0|0|0|0||0||
2025-09-13 09:39:42|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:42|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:43|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:43|OP.D.SPX2.3500P.IP|1211|2025-06-02 00:00:00|2025-09-12 00:00:00||0|166.83531|2025-05-26|12.4831|7|42.09531|10|-54.434447|17|2025-05-26|14.2329|12.85773|12.85946|12.66013|12.56547|12.51552|12.51086|12.4831|12.504|12.54739|12.58269|12.79036|12.89896|12.85393|13.26101|13.33499|12.76175|13.28919|13.26324|13.41074|16.53529|18.16269|18.30214|18.19146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.94249|2.57185|1.29757|1.58655|1.6599|1.32753|1.36898|2.24389|2.03357|1.72446|3.00309|3.08518|3.6639|2.86002|5.4202|5.00188|3.34823|3.35101|3.22284|2.74825|2.4447|1.25436|1.49451|1.22503|-1.4726|-2.06754|-1.28367|-0.99802|-2.63623|-1.67601|-1.55309|-2.75022|-1.86817|-1.52167|-1.56276|-1.54381|-2.88461|-3.6312|-4.40845|-3.06528|-2.64026|-4.46491|-3.63145|-3.4934|-2.58627|-2.18512|-1.23147|-0.86611|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55||||||||0|||||0||0|||0||0|||||
2025-09-13 09:39:44|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:44|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:44|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:45|OP.D.SPX2.3000P.IP|1005|2025-06-02 00:00:00|2025-09-12 00:00:00||0|233.83181|2025-05-26|16.72779|6|67.158672|4|-57.976325|17|2025-05-26|19.47553|17.71643|17.60869|17.20877|16.92492|17.0354|16.72779|16.84843|16.74565|16.94088|17.07396|17.16055|17.57138|17.34178|17.94493|18.22155|17.39092|18.34173|18.15977|18.46713|23.96074|26.81729|27.09084|26.98206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.0782|3.25957|1.44362|2.35933|6.12196|1.73035|1.64759|2.56444|2.73736|1.61691|2.82768|3.35033|3.08792|3.94235|5.19427|5.4217|3.6681|3.63211|3.65048|3.20273|2.4535|1.12531|1.42502|1.11318|-1.29533|-2.53947|-1.27875|-1.37697|-2.09018|-1.78622|-1.66454|-2.59046|-2.11166|-1.6244|-1.78245|-1.82303|-3.14073|-3.85322|-4.79381|-3.39223|-2.64075|-5.17152|-3.07676|-3.45497|-3.87654|-2.6694|-1.53731|-0.85258|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|69|69|69|58|55|55|||||||||||||||0||||||||||
2025-09-13 09:39:45|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:46|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:46|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:47|OP.D.SPX2.2500P.IP|767|2025-06-02 00:00:00|2025-09-12 00:00:00||0|650.02025|2025-05-26|21.65913|11|38.03681|0|-62.009179|17|2025-05-26|26.53003|23.76557|23.46677|22.1857|21.72638|22.12774|21.72832|22.02645|21.84682|22.08347|22.21475|21.65913|22.51172|22.66476|24.34916|25.38284|23.80079|25.1099|25.2657|25.80275|40.33664|46.17911|46.94824|47.1824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.82118|5.05009|1.70032|3.85779|1.93731|1.46117|2.16797|3.13306|2.25311|2.06204|3.16716|4.13643|3.28943|2.9894|5.19832|7.13263|4.33805|4.46665|4.27874|3.67601|4.19593|1.41254|1.40374|0.94586|-1.04795|-3.00641|-1.75707|-1.37992|-0.953|-2.15685|-2.07178|-3.04792|-2.02279|-1.95281|-2.28853|-1.74591|-3.42028|-4.81267|-5.83561|-4.31996|-2.92788|-5.0768|-3.31716|-4.21213|-7.72319|-3.6604|-1.40567|-0.90082|66|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|70|69|68|69|69|57|54|55||||||||||||0|||0||||||||||
2025-09-13 09:39:47|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:48|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:48|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:49|OP.D.SPX2.2000P.IP|534|2025-06-02 00:00:00|2025-09-12 00:00:00||0|279.00168|2025-05-26|36.93924|3|170.27027|0|-59.793814|20|2025-05-26|48.03829|40.35736|40.50714|36.93924|37.14511|37.2143|37.4029|37.67873|37.66629|37.04008|37.6574|37.34361|37.03044|37.16444|38.35335|38.82101|38.1423|38.24776|38.12989|37.91497|101.30402|121.24653|130.84976|129.74428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.70577|9.10152|2.1155|5.14886|2.93627|2.90987|3.17854|3.51072|3.53298|2.84042|4.95163|5.09826|6.29884|5.02842|5.97873|9.78697|4.87674|5.31312|5.16415|5.24004|5.08037|1.41138|1.67323|1.67527|-1.13047|-5.18682|-1.94587|-1.74847|-1.40907|-3.02488|-2.55536|-3.93325|-2.89778|-2.89708|-4.20205|-2.94428|-3.3052|-5.0355|-6.25052|-4.08361|-3.84334|-5.67686|-5.15823|-4.97031|-18.07854|-9.51374|-2.21325|-1.15783|66|69|69|70|68|70|69|70|69|69|70|70|70|70|70|70|69|68|68|69|69|56|51|55|||||||||||||||||||||||||
2025-09-13 09:39:49|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:49|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:50|OP.D.SPX3.3750P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|3.7|0|17.69767|2025-05-26|23.98908|8|1700|19|-88.235294|21|2025-05-26|232.57207|112.64734|121.78561|131.07591|181.06413|215.50348|214.83775|55.10265|23.98908|86.50006|86.18725|137.0932|87.4287|252.91487|56.62074|98.5306|60.74124|67.8613|132.77103|48.1406|108.63041|307.72721|471.54583|207.75514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.04834|106.26357|1.09907|2.70219|3.7927|1.44669|2.49703|4.57636|1.99417|1.15515|3.81869|6.0391|3.43581|6.42903|20.50513|31.61484|11.29042|4.22506|25.78795|80.24325|54.11647|1.22094|1.23098|2.29347|-5.25749|-2.33109|-3.27827|-4.362|-2.99462|-4.93683|-3.85468|-3.06918|-2.36945|-3.06455|-2.7522|-4.09731|-2.89556|-3.75851|-4.62392|-3.71706|-4.15976|-7.11892|-6.21954|-4.71546|-6.38412|-20.06971|-4.94762|-2.26173|49|55|54|54|52|51|52|53|52|52|52|54|54|55|55|56|55|54|54|54|55|44|42|41|||||||||0|||||||||0|0||||||
2025-09-13 09:39:51|OP.D.SPX3.3500P.IP|1728|2025-06-02 00:00:00|2025-09-12 20:00:00|2.65|0|21.83356|2025-05-26|10.81337|5|200|16|-73.333333|15|2025-05-26|10.95878|38.80277|32.29806|34.82591|36.63459|10.81337|44.57519|33.76587|41.57735|42.02273|31.68123|30.94199|41.19889|40.10315|39.28112|58.45187|43.0986|30.94101|223.37928|31.25846|32.28105|16.72368|13.76702|13.65052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.35717|6.23161|1.37004|2.25339|0.91716|1.32769|4.84679|6.93251|3.059|1.13874|3.78932|3.343|2.24081|2.33051|10.55754|8.39163|13.26749|3.97388|4.87226|5.77776|3.45008|1.28352|1.20109|1.12986|-1.32858|-3.17767|-2.66194|-2.12241|-2.93046|-1.71327|-3.79002|-4.04869|-2.51404|-3.04995|-1.71252|-3.6368|-3.75284|-3.95754|-4.23191|-5.06528|-4.722|-6.57268|-3.87145|-4.46078|-2.47511|-1.37565|-1.25825|-0.82506|44|52|49|49|49|44|52|49|52|51|50|49|51|51|53|53|52|51|52|51|51|37|36|36|0|||||||||||0||||0||||||0|0||
2025-09-13 09:39:51|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:52|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:52|OP.D.SPX3.3250P.IP|1726|2025-06-02 00:00:00|2025-09-12 20:00:00|1.84|0|26.90547|2025-05-26|14.03847|0|400|1|-80|1|2025-05-26|14.03847|183.04238|191.53315|62.93273|178.79176|101.38572|110.83287|221.42742|82.73583|77.55505|49.53826|176.44073|37.70016|112.29188|179.8935|54.58496|70.72023|63.4023|71.04928|84.18778|74.28653|23.62122|17.01888|16.83898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.29276|20.71393|2.30636|3.49964|0.8889|4.8807|4.80846|4.34928|3.26944|2.09558|3.75662|4.15216|4.72528|4.67627|13.96481|12.24655|5.32457|13.31262|10.64321|7.00051|6.14545|1.42232|1.0591|1.06861|-1.17525|-6.46956|-6.55077|-1.63386|-3.56256|-2.1792|-3.45421|-6.39986|-4.59243|-1.7011|-2.29187|-4.87388|-3.51739|-4.18488|-8.03011|-2.50133|-5.86318|-7.42524|-4.99448|-4.70221|-3.58408|-1.25305|-1.23027|-0.76861|44|52|50|49|48|50|51|52|51|50|48|50|47|50|53|52|51|50|51|51|51|37|36|36|0||||||||||||||||0|0|||0||0||
2025-09-13 09:39:53|OP.D.SPX3.3000P.IP|1721|2025-06-02 00:00:00|2025-09-12 20:00:00|1.24|0|33.62406|2025-05-26|17.32376|0|250|18|-77.777778|1|2025-05-26|17.32376|347.35059|152.55557|179.70394|98.13134|281.98277|122.48616|113.64306|287.57628|241.31976|93.44954|54.34552|71.3216|173.56214|236.05686|175.72531|94.17615|29.56917|53.23158|77.07511|147.11773|19.60824|19.70626|19.63628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3531|1.33264|1.49984|1.47851|7.33387|1.36321|1.77882|13.19584|2.08155|9.92134|8.3522|3.6037|7.10715|6.39304|13.74084|16.13632|8.67478|3.66804|12.04632|4.92574|1.55033|1.29156|0.98651|1.05826|-1.45198|-9.37044|-0.8625|-3.82725|-3.63455|-4.74301|-5.08313|-5.70561|-4.92218|-4.98714|-1.53834|-1.77881|-2.84015|-3.62602|-3.97494|-5.67182|-3.86655|-5.22348|-3.24044|-5.93699|-5.98515|-1.26017|-1.2336|-0.73993|44|49|46|46|46|47|47|47|49|48|47|45|46|47|50|50|49|46|48|49|49|36|36|36||||||||||0|||||||||0|0||0|0||
2025-09-13 09:39:53|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:54|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:54|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:54|OP.D.SPX3.2500P.IP|1691|2025-06-02 00:00:00|2025-09-12 20:00:00|0.43|0|74.88395|2025-05-26|22.12647|9|85.743802|13|-58.024209|17|2025-05-26|22.579|22.83214|22.79365|22.48915|22.36904|22.38189|22.33568|22.53032|22.2898|22.12647|22.69659|22.72605|22.90713|22.79497|22.39581|22.20734|22.45045|23.68973|23.18688|24.01087|28.80456|30.41978|30.49621|30.52678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.02109|1.68504|1.38028|1.4673|5.26071|1.39795|1.99328|4.06974|2.29045|1.69734|3.24608|2.80379|2.092|8.87073|6.7017|6.08434|3.69462|3.16623|3.13797|2.68452|2.78044|0.80259|0.86264|0.87919|-1.72436|-2.75313|-0.89773|-1.17712|-1.11109|-2.06539|-2.13864|-2.65137|-1.87437|-1.72007|-1.628|-1.83748|-3.08813|-3.77101|-4.04348|-2.3975|-2.23555|-5.95636|-2.95289|-4.00819|-3.99193|-1.34926|-1.19427|-0.76721|44|44|44|44|44|44|44|44|44|44|44|44|44|44|45|45|45|45|45|45|45|36|36|36||0||||||0|||0|||0|||||||||||
2025-09-13 09:39:55|SI.D.SHYUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00||368858.9|0.0096|2025-05-23|0.01212|15|0.182149|18|-0.242101|17|2025-05-23||||||||||||||0.01233|0.0123|0.01212|0.01212|0.01232|0.01212|0.0123|0.01215|||||||||||||||||355538|479302|436233|409905|446825|479338|867212|667377|||||||||||||||||0.02683|0.0252|0.02122|0.0219|0.0212|0.03126|0.02093|0.02184|||||||||||||||||-0.03055|-0.04296|-0.02986|-0.02472|-0.03906|-0.02851|-0.01781|-0.01821||||54|68|66|65|61|63|66|13|||||||||||||||||||||||||
2025-09-13 09:39:55|SI.D.IEFUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|9698|918977.1|0.0107|2025-05-23|0.00984|20|0.723558|19|-0.546333|15|2025-05-23||||||||||||||0.01134|0.01057|0.01058|0.01058|0.0112|0.01058|0.01073|0.00984|||||||||||||||||981838|1286847|1329128|967819|1009000|1105088|1893698|1664641|||||||||||||||||0.08453|0.11178|0.1022|0.09784|0.10164|0.07983|0.08725|0.08425|||||||||||||||||-0.09408|-0.12825|-0.13015|-0.08511|-0.10006|-0.0857|-0.06323|-0.0547||||54|68|68|68|68|68|68|14|||||||||||||||||||||0||||
2025-09-13 09:39:56|SI.D.TLTUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|8984|1494494.8|0.0186|2025-05-23|0.01092|16|18.819539|8|-1.508262|17|2025-05-23|0.05433||||||||0.02435|0.02213|0.02279|0.01886|0.0192|0.01224|0.01125|0.01126|0.01092|0.01176|0.01108|0.01143|0.03818|0.04862|0.05434|0.05267|29879||||||||168040|115024|126545|282543|794864|2379620|3158045|3067337|2237755|2744366|2240120|3609143|2355838|464132|42766|31006|0.15017||||||||2.64343|0.97332|0.16274|0.11906|0.22151|0.31037|0.22593|0.23986|0.19335|0.274|0.15252|0.20564|0.1506|0.13137|0.09998|0.10822|-0.07169|||||||||-0.15156|-0.12329|-0.2052|-0.31784|-0.20621|-0.25305|-0.27815|-0.16815|-0.24313|-0.1702|-0.14352|-0.14432|-0.08071|-0.0926|-0.09767|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0|||||0||0||||0|0||||
2025-09-13 09:39:57|SI.D.EMBUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|9527|818168.3|0.01093|2025-05-23|0.01111|14|2.560819|17|-0.544403|15|2025-05-23||||||||||||||0.01427|0.01111|0.01111|0.01128|0.01292|0.01111|0.01243|0.01176|||||||||||||||||744818|1034158|937694|721380|699108|588889|941888|1093752|||||||||||||||||0.38497|0.11037|0.1101|0.0883|0.18877|0.07318|0.11987|0.09058|||||||||||||||||-0.08374|-0.11091|-0.12422|-0.07786|-0.09821|-0.10161|-0.09304|-0.06209||||54|68|68|68|68|68|68|14|||||||||||||||||||||||||
2025-09-13 09:39:57|KA.D.LQDE.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|10400|5147.7|0.71426|2025-05-23|0.11582|14|1.129768|13|-0.708419|11|2025-05-23||||||||0.20347|0.16345|1.65779|1.70035|0.12009|0.128|0.15259|0.11582|0.14097|0.12491|||||||||||||||4548|11671|4225|10833|2934|10661|5672|6856|7743|6863|||||||||||||||0.25431|0.20486|0.08214|0.06636|0.06715|0.11104|0.18948|0.1006|0.11056|0.07643|||||||||||||||-0.17187|-0.09215|-0.05974|-0.06115|-0.10159|-0.14271|-0.13203|-0.11696|-0.11023|-0.04985||||||||37|67|66|64|67|67|67|67|67|30|||||||||||||||||0||||||||
2025-09-13 09:39:58|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:58|OP.D.NAS3.15500P.IP|436|2025-06-02 13:00:00|2025-09-12 20:00:00||0|302.06977|2025-05-23|5.94719|15|21.919831|14|-51.668874|17|2025-05-23||||||||||||||6.00955|216.3861|5.94719|5.99293|6.20387|5.99441|6.10457|6.1477|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.58907|6.63448|6.64148|3.93956|3.91425|5.06928|3.71195|1.19858|||||||||||||||||-4.41861|-4.59928|-3.22181|-3.08421|-6.56716|-2.51036|-4.70592|-2.3643||||36|38|37|37|37|37|37|37||||||||||||||0||0|0|0||0|0||||
2025-09-13 09:39:58|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:39:59|OP.D.NAS3.14000P.IP|337|2025-06-02 13:00:00|2025-09-12 20:00:00||0|375.42331|2025-05-23|9.71352|15|25.622776|14|-55.467372|17|2025-05-23||||||||||||||9.9348|9.90161|9.71352|9.74449|10.13421|9.80966|10.01726|10.13266|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.84196|6.32296|6.87055|3.59943|4.14085|5.52659|3.81148|1.26033|||||||||||||||||-4.47206|-4.9272|-3.23364|-3.37454|-6.77816|-2.55007|-4.28019|-2.66779||||36|37|37|37|37|37|37|37||||||||||||||0|0|||||0|||||
2025-09-13 09:39:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:00|IX.D.OMX20.IFM.IP|592|2025-06-02 07:00:00|2025-09-12 14:00:00|1515.85|63.4|0.03357|2025-05-26|0.03641|14|2.209259|14|-3.392247|7|2025-05-26||||||||0.03671|0.03646|0.03644|0.03644|0.03643|0.03642|0.03643|0.03641|0.03661||||||||||||||||102|243|163|123|145|169|111|206|302||||||||||||||||0.39661|0.22997|0.22989|0.18385|0.18453|0.18306|0.22161|0.22186|0.16637||||||||||||||||-0.73829|-0.3022|-0.19325|-0.20694|-0.21226|-0.14106|-0.22055|-0.18461|-0.14955|||||||||37|65|67|67|66|66|66|66|15|||||||||0|0|0|0|0|0|0|0|||||||||
2025-09-13 09:40:01|IX.D.SUNNAS.IFE.IP|1767|2025-05-31 23:00:00|2025-09-13 08:00:00|24077.4|0|0.11317|2025-05-26|0.10409|13|7.649045|17|-4.730042|22|2025-05-26|0.10629|0.10636|0.10562|0.10601|0.10512|0.10575|0.10687|0.1043|0.10523|0.1051|0.1052|0.10614|0.10592|0.10409|0.10613|0.10483|0.10753|0.1061|0.10668|0.10578|0.10819|0.10612|0.10765|0.10746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17011|0.24737|0.13703|0.12365|0.07213|0.15387|0.15554|0.26405|0.20815|0.16591|0.16588|0.14793|0.25084|0.42324|0.43944|0.31645|0.34169|0.51179|0.35138|0.40209|0.21438|0.17568|0.269|0.13284|-0.22083|-0.15102|-0.11561|-0.1439|-0.10319|-0.13453|-0.12496|-0.21462|-0.17451|-0.13856|-0.22065|-0.27204|-0.2669|-0.3824|-0.56033|-0.42738|-0.26895|-0.33296|-0.31117|-0.40291|-0.32791|-0.13256|-0.3207|-0.13983|76|78|76|75|75|76|82|88|88|85|81|82|82|85|81|81|82|85|81|81|78|72|73|81||||||0|||||||||||||||||||
2025-09-13 09:40:02|IX.D.SUNDOW.IFE.IP|1864|2025-05-31 23:00:00|2025-09-13 06:00:00|45792.2|0|0.1115|2025-05-26|0.07134|7|5.852352|17|-3.583648|22|2025-05-26|0.07219|0.07243|0.07227|0.07256|0.07176|0.07257|0.07274|0.07134|0.07289|0.07192|0.07221|0.07317|0.07216|0.07142|0.07225|0.07227|0.07323|0.07261|0.07302|0.07197|0.07349|0.073|0.0738|0.07343|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10574|0.13706|0.07068|0.08086|0.04913|0.09028|0.12391|0.15395|0.12433|0.13724|0.12929|0.10775|0.15583|0.2855|0.36541|0.27693|0.24224|0.39636|0.25146|0.29216|0.14646|0.13505|0.15854|0.09428|-0.1407|-0.10043|-0.06486|-0.09051|-0.0568|-0.07929|-0.09972|-0.14698|-0.13954|-0.09993|-0.21598|-0.19676|-0.19019|-0.27752|-0.32115|-0.29507|-0.2298|-0.26421|-0.25636|-0.28114|-0.19388|-0.07429|-0.26792|-0.08353|77|77|74|75|75|75|81|89|86|78|80|80|80|79|76|78|81|82|78|77|78|73|73|79|||||||||||||||0||||||||||
2025-09-13 09:40:02|IX.D.SUNFUN.IFE.IP|1906|2025-05-31 23:00:00|2025-09-12 20:00:00|9262.6|0|0.11846|2025-05-26|0.11428|4|5.003125|17|-3.282654|22|2025-05-26|0.1158|0.11656|0.11555|0.11553|0.11428|0.11591|0.11699|0.11534|0.1169|0.1166|0.11714|0.11639|0.11673|0.11526|0.11612|0.11733|0.11791|0.11686|0.11706|0.11701|0.11768|0.11522|0.11743|0.11714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12363|0.15718|0.07848|0.06825|0.04259|0.09661|0.18015|0.15744|0.14911|0.16824|0.14547|0.1352|0.16599|0.20865|0.20295|0.18227|0.12409|0.33277|0.16884|0.17024|0.10125|0.09309|0.12189|0.08418|-0.14785|-0.08665|-0.0578|-0.08853|-0.07387|-0.10561|-0.16219|-0.23348|-0.18059|-0.16156|-0.17965|-0.16807|-0.13802|-0.16665|-0.20483|-0.2245|-0.18402|-0.14675|-0.16811|-0.15451|-0.12635|-0.05158|-0.19814|-0.09313|77|76|73|73|71|74|79|86|85|74|79|74|77|78|74|77|78|78|76|77|77|69|73|79|||||||||||||||||||||||0||
2025-09-13 09:40:03|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:04|CS.D.AVXUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|30.66|1297.5|0.54443|2025-05-26|0.56394|7|8.429561|17|-6.641366|6|2025-05-26|0.57069|0.57069|0.57023|0.57073|0.56969|0.56944|0.57081|0.56394|0.56642|0.5667|0.56717|0.56746|0.56774|0.56895|0.56887|0.56866|0.56893|0.56922|0.56947|0.77112|0.88748|0.69978|0.56967|0.56893|733|741|667|581|550|534|547|622|620|567|591|572|667|862|1004|945|860|825|761|709|646|513|556|532|0.79422|0.92642|0.82991|0.65773|0.66756|0.7611|0.60796|0.82599|0.84695|0.77895|0.73062|0.61699|0.71546|0.76592|1.00427|1.00648|0.87185|1.0628|0.80891|0.89892|0.83261|0.75378|0.8676|0.58381|-0.998|-0.92009|-0.7074|-0.72258|-0.53038|-0.58885|-0.95582|-0.69719|-0.59317|-0.49536|-0.71187|-0.7209|-0.74537|-1.0389|-1.3477|-0.85824|-0.83484|-0.98813|-0.94297|-0.86393|-0.672|-0.53756|-0.79243|-0.49438|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|||||||||||||0|||||0||||0|||
2025-09-13 09:40:04|UC.D.MSTR.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|33051|291435.3|0.11716|2025-05-23|0.07588|19|27.84878|8|-7.69331|0|2025-05-23|0.21111||||||||0.19753|0.21281|0.23552|0.18592|0.15208|0.16173|0.11779|0.1178|0.10829|0.11344|0.09858|0.07588|0.15202|0.22215|0.21794|0.20092|71037||||||||88744|62298|57682|95153|134068|875998|1136250|890175|596470|618749|601843|1116951|974815|339273|36504|33959|0.44525||||||||1.98618|1.44455|0.62817|0.67611|0.64308|1.20257|1.5253|1.34338|1.10977|1.7396|1.20165|1.15839|0.56379|0.62679|0.45982|0.44465|-1.40209||||||||-0.51202|-0.59715|-0.49251|-0.72986|-0.65764|-1.4636|-1.97326|-1.49852|-1.13368|-1.10758|-0.93396|-1.1083|-0.7835|-0.3405|-0.5118|-0.5441|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2025-09-13 09:40:05|CS.D.SOLUSD.CFD.IP|2365|2025-05-31 15:00:00|2025-09-13 09:00:00|242.56|2920.7|0.52237|2025-05-26|0.59943|7|11.950941|15|-6.561539|22|2025-05-26|0.60855|0.60717|0.6084|0.60935|0.60928|0.60873|0.60962|0.59943|0.60469|0.6046|0.60504|0.60524|0.60554|0.60669|0.60682|0.60603|0.60684|0.60681|0.60653|0.69248|0.74226|0.66314|0.60732|0.60638|2166|2352|2003|1755|1663|1550|1572|1746|1726|1571|1527|1619|1905|2625|2879|2742|2551|2390|2209|1944|1778|1497|1772|1673|0.67318|0.92823|0.63272|0.66759|0.56433|0.65444|0.51881|0.54802|0.66314|0.63928|0.68498|0.6644|0.59248|0.9434|0.99925|1.00994|0.79676|0.89661|0.78652|0.66526|0.67485|0.62981|0.51631|0.60904|-0.96471|-0.81813|-0.67417|-0.63863|-0.59305|-0.47922|-0.68808|-0.57786|-0.54392|-0.49769|-0.63088|-0.60497|-0.61668|-0.93366|-1.03405|-0.88581|-0.82352|-0.93928|-0.85315|-0.75292|-0.6192|-0.50513|-0.77355|-0.38207|86|85|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|||0||0|0|
2025-09-13 09:40:06|IX.D.AIIDX.IFD.IP|504|2025-05-30 19:00:00|2025-09-12 19:00:00|2809.54|0|0.11471|2025-05-23|0.14449|20|11.121553|17|-5.66618|13|2025-05-23||||||||||||||0.20747|0.18617|0.18618|0.1861|0.18812|0.18806|0.18789|0.14449|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.89808|0.66333|0.66031|0.5571|0.92877|0.57027|0.62093|0.49801|||||||||||||||||-1.07698|-1.32808|-0.67102|-0.52988|-0.53013|-0.46482|-0.6804|-0.90673||||39|68|68|68|68|68|68|15||||||||||||||0|0|0|0|0|0|0|||||
2025-09-13 09:40:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-05-26|0.52245|7|16.806382|15|-7.391271|0|2025-05-26|0.52475|0.52436|0.52442|0.52562|0.52514|0.52514|0.52746|0.52245|0.52357|0.52346|0.52382|0.52395|0.52393|0.52404|0.52419|0.52333|0.52384|0.52336|0.52331|0.55583|0.57322|0.54355|0.52297|0.52278|5479|5475|4934|4507|4368|4284|4292|4504|4772|4678|4722|4631|5093|5932|6400|6158|5909|5656|5470|5110|4820|3996|4787|4518|0.5309|0.93779|0.62678|0.3744|0.50693|0.51508|0.36567|0.57869|0.76817|0.6553|0.62077|0.56953|0.65186|1.05976|0.82476|1.10337|0.75104|0.89209|0.68919|0.72969|0.56205|0.49881|0.55952|0.42417|-0.98013|-0.73962|-0.56469|-0.66973|-0.44496|-0.62008|-0.82842|-0.58367|-0.548|-0.43355|-0.58279|-0.60018|-0.59819|-0.85572|-0.97489|-0.72961|-0.67599|-0.88007|-0.9124|-0.71384|-0.44176|-0.57654|-0.711|-0.49171|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0||
2025-09-13 09:40:07|IR.D.FGBL.FWM2.IP|189|2025-09-01 11:00:00|2025-09-12 19:00:00|12861|32844.8|0.02372||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:07|IR.D.FGBX.FWM1.IP|1365|2025-06-03 11:00:00|2025-09-05 15:00:00|11439|3882.9|0.04008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:08|CC.D.LXR.UME.IP|504|2025-06-02 14:00:00|2025-09-12 20:00:00|58924.3|88|0.78524|2025-05-23|0.76641|21|2.178689|20|-2.666607|20|2025-05-23|||||||||||||||0.81025|0.80158|0.80146|0.81418|0.80752|0.80097|0.80086|0.76641|||||||||||||||||210|124|80|71|45|74|38|22|||||||||||||||||0.43438|0.36265|0.24787|0.3138|0.23308|0.27761|0.19619|0.11415|||||||||||||||||-0.52549|-0.4644|-0.20607|-0.19265|-0.29005|-0.26587|-0.29684|-0.18494|||54|68|68|68|68|68|68|14|||||||||||||||0|0|0|0|0|0||0|||
2025-09-13 09:40:08|CO.D.OJ.FWM1.IP|270|2025-06-24 12:00:00|2025-08-26 17:00:00|26470|96.1|0.90601|2025-04-25|0.7971|16|8.303484|17|-5.208705|12|2025-04-25|||||||||||||1.01528|0.90488|0.93548|0.87075|0.7971|0.95375|1.09091||||||||||||||||||129|128|104|103|84|128|197||||||||||||||||||2.73015|1.79651|1.20903|1.32218|0.85042|1.76955|0.26444||||||||||||||||||-2.30302|-1.47194|-0.93558|-1.61553|-0.71147|-0.85972|-1.7593||||||34|45|45|42|40|39|11|||||||||||||0|0|0||0||0||||||
2025-09-13 09:40:09|CO.D.OJ.FWM2.IP|210|2025-06-02 12:00:00|2025-09-12 17:00:00|24805|82.9|1.01288|2025-05-23|0.85375|14|7.221635|15|-5.967464|18|2025-05-23|||||||||||||1.00456|0.97006|0.85375|0.8609|0.86925|1.04294|1.05919||||||||||||||||||81|79|72|79|52|80|108||||||||||||||||||2.57823|1.53583|1.58148|1.84936|1.22193|1.16094|||||||||||||||||||-1.54411|-1.63645|-1.35823|-1.19854|-1.19931|-1.68213|-2.855||||||21|28|28|27|25|26|6|||||||||||||0|0||0|0|0|0||||||
2025-09-13 09:40:09|CO.D.O.FWM1.IP|789|2025-06-24 14:00:00|2025-08-27 18:00:00|303.6|6.7|1.24701|2025-04-28|0.68939|17|3.551136|13|-2.56565|13|2025-04-28|1.18324|1.14|1.03938|1.06679|1.0437|1.16334|1.01794|1.07078|1.04391|1.07125|1.07232|1.0699|1.09679|0.89903|0.74039|0.90623|0.79638|0.68939|0.97024|0.81454|||||14|12|6|3|4|4|4|3|5|3|2|4|8|48|66|55|37|48|51|68|||||0.51713|0.55282|0.40192|0.35769|0.34594|0.32569|0.22343|0.16957|0.18587|0.19389|0.18577|0.24284|0.42713|0.87233|0.57639|0.77244|0.47456|0.61909|0.38569|0.54441|||||-0.55064|-0.42452|-0.37237|-0.32741|-0.34792|-0.41298|-0.24149|-0.36144|-0.35205|-0.30006|-0.26575|-0.23662|-0.37911|-0.63695|-0.65032|-0.71875|-0.56825|-0.49615|-0.61579|-0.50904|||||35|44|44|41|41|43|41|41|41|41|41|44|42|43|43|43|43|44|44|10|||||||||||||||0|||0||0|||||
2025-09-13 09:40:10|CO.D.O.FWM2.IP|538|2025-06-02 00:00:00|2025-09-12 18:00:00|318.6|20.5|0.88735|2025-05-23|0.7783|14|1.851332|15|-2.666284|18|2025-05-23|0.89401|1.05535|1.16134|1.10008|1.14014|1.21138|1.11308|1.0294|1.10594|1.05532|1.12776|0.97916|1.06907|0.82417|0.7783|0.90288|0.9037|0.80588|1.08276|1.25425|||||11|3|4|3|2|1|2|1|1|2|2|3|6|47|45|37|27|34|51|53|||||0.49888|0.47424|0.31972|0.26699|0.4106|0.20643|0.16779|0.31646|0.13319|0.22086|0.2246|0.34303|0.29855|0.41513|0.48631|0.47304|0.29903|0.7975|0.67355|0.85355|||||-0.50747|-0.24588|-0.29764|-0.28571|-0.27232|-0.47746|-0.3627|-0.19505|-0.33931|-0.35144|-0.29185|-0.35064|-0.3848|-0.65156|-0.7015|-0.76017|-0.5405|-0.70938|-0.79442|-1.12738|||||21|27|25|24|23|25|28|28|24|27|26|25|28|28|28|28|28|29|29|7|0|||||||||||||||||||0|||||
2025-09-13 09:40:10|CO.D.RR.FWM1.IP|357|2025-06-26 13:00:00|2025-08-28 18:00:00|11495|89.8|0.54551|2025-04-29|0.29578|19|2.150735|14|-2.369581|16|2025-04-29|0.9701|0.81057|0.5331|||||||||||0.33285|0.43475|0.43028|0.48515|0.45575|0.48481|0.29578|||||13|12|9|||||||||||131|155|130|118|92|78|62|||||0.4383|0.46165|0.18152|||||||||||0.86285|0.53906|0.38043|0.36157|0.34658|0.37538|0.19905|||||-0.28937|-0.31447|-0.14257|||||||||||-0.60194|-0.62298|-0.39895|-0.57772|-0.34929|-0.31574|-0.11877|||||36|45|10|35|45|46|46|46|46|11||||||||||||||0|0||0|0||0|||||
2025-09-13 09:40:11|CO.D.RR.FWM2.IP|287|2025-06-02 00:00:00|2025-09-12 18:00:00|11492.5|90.8|0.59305|2025-05-23|0.44446|19|2.100597|13|-1.615662|14|2025-05-23|1.13027|1.07046|0.5943|||||||||||0.46635|0.5408|0.57867|0.61737|0.53979|0.50137|0.44446|||||13|11|10|||||||||||145|177|159|117|126|85|87|||||0.31376|0.28033|0.14872|||||||||||0.69078|0.52961|0.467|0.45926|0.4903|0.20836|0.17403|||||-0.34985|-0.31615|-0.41213|||||||||||-0.55744|-0.64078|-0.5364|-0.54818|-0.35803|-0.32325|-0.23206|||||23|29|8|24|32|32|32|32|32|8|||||||||||||||0||0|0||0|||||
2025-09-13 09:40:11|KA.D.SHELLN.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|2633.5|197786.1|0.02483|2025-05-23|0.02487|10|1.440241|12|-2.422285|7|2025-05-23||||||||0.0339|0.03056|0.02782|0.02487|0.02778|0.02697|0.03006|0.02495|0.02897|0.03078|||||||||||||||317417|228217|202806|208963|201763|231223|328035|482744|366479|353011|||||||||||||||0.49183|0.35387|0.2219|0.24565|0.22173|0.25059|0.33055|0.25008|0.24712|0.15978|||||||||||||||-0.60719|-0.42507|-0.30311|-0.26732|-0.30798|-0.23356|-0.3583|-0.42515|-0.28247|-0.13556||||||||37|67|67|67|67|67|67|67|67|30||||||||0||0|||||0||||||||||
2025-09-13 09:40:12|EC.D.URWFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|8948|2933.7|0.04197|2025-05-26|0.04453|14|2.988204|7|-3.462958|7|2025-05-26||||||||0.06323|0.05599|0.05238|0.05336|0.04736|0.04645|0.04767|0.04453|0.05897|0.05288|||||||||||||||7290|4894|3466|3356|2916|3230|4355|5155|4903|3527|||||||||||||||0.76812|0.49931|0.30648|0.39942|0.27067|0.28556|0.37265|0.33189|0.28601|0.16492|||||||||||||||-0.94275|-0.42397|-0.36873|-0.35313|-0.33462|-0.30989|-0.321|-0.43607|-0.31787|-0.29518||||||||38|68|68|68|68|68|68|68|68|30|||||||||||||||||||||||||
2025-09-13 09:40:12|SD.D.LLY.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|75402|118056.7|1.67036|2025-05-23|0.07402|19|51.02|8|-4.579792|10|2025-05-23|0.50616||||||||1.174|7.3268|10.60483|0.46531|0.37887|0.21486|0.13586|0.13047|0.1234|0.12313|0.1064|0.07402|0.29109|4.09746|15.15207|4.40445|582||||||||2137|1299|3913|9124|27604|281695|312048|249874|199153|181310|155771|316681|119932|32918|2045|1857|0.18466||||||||11.48333|1.91609|0.63796|0.37916|0.29432|0.89462|0.82571|0.54577|0.45915|0.62146|0.43871|0.46053|0.20837|0.36544|0.24625|0.14788|-0.03706||||||||-0.31217|-0.38917|-0.73575|-0.46465|-0.33104|-0.90888|-0.74913|-0.68531|-0.52127|-0.42042|-0.38093|-0.53305|-0.53577|-0.20102|-0.14347|-0.15177|11|54|63|61|67|68|68|68|68|68|68|68|68|68|53|47|49|||||||||||||||0|0|0|0|0|0|0||||
2025-09-13 09:40:13|EP.D.MAERA.CASH.IP|584|2025-06-02 07:00:00|2025-09-12 14:00:00|1327000|184.3|0.14848|2025-05-26|0.14298|15|7.363014|7|-5.57711|10|2025-05-26||||||||0.17844|0.17156|0.16546|0.15305|0.15742|0.14698|0.15904|0.16904|0.14298||||||||||||||||641|450|258|232|251|242|317|409|502||||||||||||||||1.27997|1.08001|0.55859|0.46685|0.33487|0.4622|0.74694|0.58572|0.56365||||||||||||||||-1.10203|-0.88016|-0.41988|-0.73962|-0.70163|-0.49191|-0.67139|-0.47513|-0.61356|||||||||38|68|68|68|68|68|68|68|30||||||||0|||||||0||||||||||
2025-09-13 09:40:13|AC.D.1919HK.CASH.IP|444|2025-06-02 01:00:00|2025-09-12 07:00:00|1382|4286491.5|0.13511|2025-05-26|0.17096|1|6.984668|1|-3.488372|5|2025-05-26||0.17096|0.17997|0.18524||0.18638|0.17782|0.19463||||||||||||||||||7876070|6260238|3804565||5003347|4733201|6503164||||||||||||||||||0.99962|0.63896|0.46834||0.56991|0.4074|0.47319||||||||||||||||||-0.89748|-0.63526|-0.45727||-0.60032|-0.27813|-0.37724|||||||||||||||||66|66|66|66|66|66|||||||||||||||||||||||||
2025-09-13 09:40:14|EP.D.NOVOB.CASH.IP|584|2025-06-02 07:00:00|2025-09-12 14:00:00|34910|191685.1|0.02433|2025-05-26|0.01751|15|5.012474|7|-7.218845|7|2025-05-26||||||||0.02296|0.02504|0.02666|0.02516|0.02429|0.02503|0.03223|0.03768|0.01751||||||||||||||||250570|189191|129782|126881|130978|137940|209392|239493|206089||||||||||||||||1.11555|0.94531|0.56619|0.52651|0.52846|0.49366|0.80159|0.70844|0.71612||||||||||||||||-1.43082|-0.90798|-0.49251|-0.61503|-0.88987|-0.53259|-0.703|-0.80367|-0.72161|||||||||38|68|68|68|68|68|68|68|30||||||||0||0|0|0|0|0|0|0|||||||||
2025-09-13 09:40:15|EJ.D.SQNSW.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|52450|821|0.15316|2025-05-26|0.11091|14|3.136831|8|-4.282766|7|2025-05-26||||||||0.15645|0.14728|0.12884|0.1293|0.12648|0.12486|0.12596|0.11091|0.22168|0.22087|||||||||||||||1677|2027|1641|1340|984|1141|1543|1639|1286|793|||||||||||||||0.79774|0.57563|0.47375|0.39169|0.26525|0.41186|0.51953|0.46549|0.3792|0.19489|||||||||||||||-0.94615|-0.8288|-0.41193|-0.31669|-0.3698|-0.26577|-0.34694|-0.64183|-0.47402|-0.18382||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2025-09-13 09:40:15|UB.D.IBKR.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|6369|410178.4|0.07688|2025-05-23|0.07109|20|12.433226|17|-4.221713|13|2025-05-23||||||||||||||0.32455|0.25357|0.1975|0.18206|0.179|0.16418|0.08861|0.07109|||||||||||||||||145978|168902|147799|127678|127427|123316|250979|368839|||||||||||||||||1.39267|0.71018|0.67551|0.6492|1.1103|0.57341|0.52975|0.55679|||||||||||||||||-1.28962|-1.10456|-0.81797|-0.50465|-0.51101|-0.50749|-0.62409|-0.5717||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2025-09-13 09:40:16|KA.D.IGG.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1154|46527.5|0.302|2025-05-23|0.1151|12|4.552846|8|-2.01005|7|2025-05-23||||||||0.14745|0.12862|0.11897|0.12209|1.61126|0.1151|0.12275|0.11564|0.1781|0.17655|||||||||||||||34839|30507|32546|37010|25626|27402|31039|59815|37514|25618|||||||||||||||0.71728|0.823|0.28981|0.25182|0.19412|0.33945|0.25322|0.30962|0.2466|0.23734|||||||||||||||-0.59876|-0.34363|-0.24574|-0.24338|-0.27069|-0.25384|-0.24534|-0.27963|-0.30022|-0.15587||||||||37|67|67|66|67|67|67|67|66|30|||||||||||||||||||||||||
2025-09-13 09:40:16|KA.D.WISELN.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1119|60695.9|0.17811|2025-05-23|0.11912|14|3.284258|7|-3.030303|14|2025-05-23||||||||0.16645|0.13375|0.13136|1.62222|0.13296|0.1371|0.12882|0.11912|0.1945|0.26161|||||||||||||||52685|42126|40391|37231|48824|31439|68412|116453|52381|29931|||||||||||||||1.25973|0.66423|0.45838|0.34621|0.44004|0.38151|0.45714|0.55883|0.55365|0.35089|||||||||||||||-0.74197|-0.54481|-0.47556|-0.41905|-0.47983|-0.48097|-0.48014|-0.6888|-0.52402|-0.44334||||||||37|67|67|67|67|67|67|67|67|30|||||||||||||||||||||||||
2025-09-13 09:40:17|UB.D.INTU.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|64576|88818.3|0.09506|2025-05-23|0.05562|20|7.186405|17|-2.733196|13|2025-05-23||||||||||||||0.24329|0.16472|0.14504|0.13206|0.13674|0.11499|0.06949|0.05562|||||||||||||||||89475|114372|89974|78074|74893|77336|165075|262885|||||||||||||||||0.87754|0.53693|0.35563|0.37821|0.63834|0.38616|0.48384|0.51967|||||||||||||||||-0.6788|-0.58968|-0.47523|-0.39877|-0.35425|-0.31872|-0.39973|-0.59472||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2025-09-13 09:40:18|UA.D.CRWDUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|43610|71518|1.79359|2025-05-23|0.07037|19|10.057021|17|-6.833094|21|2025-05-23|8.58867||||||||1.02136|9.721|3.79226|1.9823|0.40939|0.27716|0.19243|0.16543|0.16842|0.15789|0.13825|0.07037|0.27259|2.08153|2.16257|0.30216|5602||||||||3586|2782|4408|7551|12553|149756|211065|147086|111451|102090|97964|203017|320799|54945|8225|3533|0.09723||||||||1.12976|0.58844|0.51152|0.45243|0.4878|1.58008|0.97854|0.88828|0.54489|1.03303|0.63699|0.62289|0.32662|0.34864|0.32091|0.1859|-0.24045||||||||-0.55323|-0.52131|-0.52774|-0.48206|-0.52341|-0.72971|-1.43823|-0.77556|-0.70442|-0.56731|-0.59065|-0.77473|-0.53258|-0.51166|-0.35369|-0.29953|12|54|67|67|67|68|68|68|68|68|68|68|68|68|57|54|55||||||||||||||0|0|0|0|0||0|||||
2025-09-13 09:40:18|SB.D.CRM.CASH.IP|1146|2025-06-02 08:00:00|2025-09-12 20:00:00|24290|278386.6|0.77279|2025-05-23|0.04492|19|82.4|8|-3.575827|10|2025-05-23|0.24696||||||||1.34677|11.76828|14.8923|2.14472|0.52078|0.15851|0.08395|0.07399|0.07753|0.07386|0.06233|0.04492|0.39032|3.92469|10.68865|10.25702|7359||||||||1994|1784|2583|4045|51179|403521|577519|455072|349138|342051|320198|701519|302313|74830|5902|4344|0.10195||||||||8.02074|2.00278|0.43618|0.50305|0.40126|0.68807|0.66072|0.54223|0.38816|0.75237|0.43181|0.45113|0.42296|0.40448|0.42714|0.17186|-0.1183||||||||-0.58254|-0.26231|-0.52465|-0.44623|-0.46202|-0.59157|-0.77766|-0.54142|-0.45034|-0.34558|-0.34582|-0.51396|-0.40095|-0.3476|-0.30667|-0.45708|10|54|64|64|66|68|68|68|68|68|68|68|68|68|57|49|51|||||||||0|||||||0|0|0|0|0|0||||
2025-09-13 09:40:19|UC.D.PCLN.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|545495|4360.3|0.40193|2025-05-23|0.111|20|9.534904|17|-3.517012|17|2025-05-23||||||||||||||0.81998|0.47997|0.42643|0.39943|0.4077|0.37225|0.18777|0.111|||||||||||||||||9451|9395|6954|5237|4911|5393|12141|16386|||||||||||||||||1.35831|0.77846|0.54856|0.36605|0.78737|0.40682|0.52209|0.38466|||||||||||||||||-1.00323|-0.647|-0.43947|-0.43027|-0.51041|-0.57412|-0.46889|-0.36169||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2025-09-13 09:40:19|UA.D.COINUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|32304|310854|0.126|2025-05-23|0.07737|19|21.266667|8|-7.078637|14|2025-05-23|0.38245||||||||0.27908|0.24253|0.28612|0.20844|0.19898|0.17681|0.14451|0.13115|0.12037|0.12751|0.12158|0.07737|0.25389|0.2845|0.28685|0.32926|23404||||||||41307|25378|24501|47521|63723|571456|653244|489784|343210|347706|326266|660979|821261|101744|19076|17559|0.24089||||||||1.38321|0.50266|0.3345|0.51118|0.61483|1.65546|1.12915|1.23759|0.77022|1.79466|1.03411|0.93089|0.48651|0.69405|0.44799|0.43464|-1.05909||||||||-0.54668|-0.41994|-0.59387|-0.57543|-0.55401|-1.43257|-2.01944|-1.20196|-0.94648|-0.83808|-0.87829|-0.80113|-0.58022|-0.37645|-0.42432|-0.50452|11|54|68|68|68|68|68|68|68|68|68|68|68|68|57|55|55|0||||||||0|0||0|||0|0|0|0|0|0|0||0||
2025-09-13 09:40:20|SG.D.TSM.CASH.IP|1154|2025-06-02 08:00:00|2025-09-12 20:00:00|25920|412298.2|0.68395|2025-05-23|0.03073|19|24.3|8|-4.5568|10|2025-05-23|23.65873||||||||0.17566|0.1607|0.20113|0.15277|0.12952|0.07838|0.04722|0.03867|0.03356|0.036|0.03401|0.03073|0.14501|0.1492|0.14518|0.1437|14376||||||||62594|43623|50010|61993|175102|1661898|1862586|1389899|986898|921259|851781|1749085|613546|154087|89891|22784|0.10295||||||||1.9929|0.61662|0.32941|0.29671|0.45668|0.69795|0.65703|0.51007|0.42706|0.69709|0.41203|0.56637|0.49597|0.34098|0.30519|0.17882|-0.16648||||||||-0.51176|-0.2911|-0.39138|-0.35619|-0.36993|-0.64577|-0.99447|-0.73195|-0.47951|-0.44972|-0.37463|-0.515|-0.44985|-0.2997|-0.22469|-0.29659|17|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55||||||||||||0|0|0|0||||0|||||0|
2025-09-13 09:40:21|UA.D.ASML.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|80821|32974.2|1.10729|2025-05-23|0.07415|14|10.051492|8|-3.393395|11|2025-05-23|8.88958||||||||0.08918|0.0819|0.11434|0.076|0.09061|0.09088|0.07415|0.1125|0.14785|0.16307|0.14601|0.09905|0.58191|12.27218|8.79298|8.76424|673||||||||5673|3390|3367|6599|9343|59148|57699|56597|39525|32418|32813|79600|90442|23542|859|738|0.22496||||||||1.54165|0.32451|0.3187|0.27579|0.41867|0.47629|0.4294|0.47667|0.45709|0.64552|0.42498|0.53054|0.36667|0.40937|0.34086|0.19733|-0.10381||||||||-0.27298|-0.32541|-0.43097|-0.38124|-0.34224|-0.47705|-0.65507|-0.54624|-0.50504|-0.46675|-0.44033|-0.48057|-0.42213|-0.3715|-0.29407|-0.40293|12|54|68|68|68|68|68|68|68|68|68|68|68|68|51|49|49|||||||||0|0|0|0|0|0|0|0|0|0|0|0|||||
2025-09-13 09:40:21|UC.D.MRVL.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|6721|644338.7|0.13272|2025-05-23|0.03096|19|13.118617|17|-6.244898|14|2025-05-23|||||||||0.65561|0.66113|0.65534|0.39236|0.41531|0.0752|0.05849|0.04835|0.04126|0.04444|0.03992|0.03096|0.25638|0.4023|0.36548|0.35551|||||||||19048|10123|18381|35578|46914|1293679|1661225|1362981|1026013|912970|922463|1900737|1884510|488594|13005|6877|||||||||0.7992|0.37549|0.58513|0.40421|0.78942|1.57544|0.82767|1.04444|0.8836|1.04967|0.7235|1.05306|0.77907|0.36685|0.44823|0.21006|||||||||-0.82973|-0.47919|-1.00468|-0.71852|-0.61319|-1.46163|-1.51881|-0.87204|-0.61899|-0.76947|-0.65197|-0.98099|-0.68897|-0.42852|-0.40564|-0.31853|39|39|39|39|39|54|68|68|68|68|68|68|67|44|32|32|||||||||0||0||0|0|||0|0|0|0|||||
2025-09-13 09:40:22|SA.D.BRKB.CASH.IP|1104|2025-06-02 08:00:00|2025-09-12 20:00:00|49302|128686.1|0.46131|2025-05-23|0.04549|19|25.15|9|-2.124809|13|2025-05-23|9.19691||||||||0.28627|1.78174|1.80869|0.20328|1.63986|1.60475|0.08652|0.07647|0.07357|0.07122|0.06299|0.04549|0.12256|3.61893|0.12757|1.994|2675||||||||7377|4062|5001|8959|24696|362040|443869|313607|241827|235725|224803|470043|196728|53283|4397|6467|0.12891||||||||8.8311|6.02227|0.26218|0.21249|0.11883|0.55913|0.55145|0.40346|0.27232|0.40615|0.26115|0.38365|0.15429|0.1102|0.08509|0.06195|-0.03009||||||||-0.11615|-0.17453|-0.28079|-0.25235|-0.19767|-0.44684|-0.48026|-0.37862|-0.28424|-0.29199|-0.28486|-0.29701|-0.19772|-0.10491|-0.10899|-0.14779|11|54|68|67|67|68|68|68|68|68|68|68|68|68|57|53|54||||||||||||||||0|0|0|0|0|||||
2025-09-13 09:40:22|UB.D.FSLR.CASH.IP|862|2025-05-30 20:00:00|2025-09-12 20:00:00|20125|161194.2|2.90798|2025-05-23|0.07955|19|9.511811|13|-5.042237|18|2025-05-23||||||||||||||0.24636|0.19186|0.16061|0.15666|0.1632|0.13624|0.07955|0.39018|0.31724||||||||||||||||501552|460962|354506|256580|241280|257930|489802|380582|167813||||||||||||||||1.76271|1.5556|0.92382|0.8001|0.75386|0.62851|1.11399|0.36514|||||||||||||||||-1.59063|-1.01385|-1.10121|-0.96586|-0.8331|-0.80217|-0.73736|-0.40047|-0.16838|||54|68|68|68|68|68|68|62|8||||||||||||||0|0|0|0|0||0|||||
2025-09-13 09:40:23|ED.D.ENRGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|9320|39958.9|0.04069|2025-05-26|0.05516|13|7.889126|7|-7.602896|10|2025-05-26||||||||0.05681|0.05766|0.05551|0.05604|0.05534|0.05573|0.05516|0.05642|0.05577|0.07666|||||||||||||||132379|108435|72207|71246|65297|74051|98899|115206|92804|70246|||||||||||||||1.10543|0.90832|0.55505|0.61348|0.64638|0.60885|0.574|0.87047|0.75693|0.41208|||||||||||||||-0.93503|-1.02482|-0.5143|-0.74154|-0.61989|-0.71346|-0.83623|-1.11085|-0.59361|-0.4965||||||||38|68|68|68|68|68|68|68|68|30|||||||||||0|0|||0||0||||||||
2025-09-13 09:40:23|ED.D.RHM.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|189500|20614.9|0.04623|2025-05-26|0.05008|14|21.014493|7|-5.361813|8|2025-05-26||||||||0.05878|0.05942|0.05332|0.05739|0.05053|0.05056|0.0523|0.05008|0.06129|0.06307|||||||||||||||77603|84587|45123|39401|28770|26067|32716|39511|29726|31969|||||||||||||||2.79431|1.09905|0.8935|0.66869|0.46608|0.51788|0.77038|0.6793|0.55252|0.63072|||||||||||||||-1.67739|-1.32426|-0.82837|-0.64262|-0.43884|-0.60262|-0.70695|-0.70054|-0.4671|-0.50535||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||0|0||0|0||||||||||
2025-09-13 09:40:24|SA.D.ABBVWUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|21832|319202|0.06616|2025-05-23|0.0268|20|5.486862|17|-2.802029|14|2025-05-23||||||||||||||0.14922|0.09581|0.08077|0.07416|0.06723|0.06263|0.04529|0.0268|||||||||||||||||607621|620391|541753|397498|387629|426705|952265|899169|||||||||||||||||1.08834|0.74831|0.40908|0.40136|0.55911|0.27344|0.45937|0.28378|||||||||||||||||-0.82023|-0.61789|-0.49791|-0.45295|-0.34039|-0.31217|-0.39689|-0.37129||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||||0|0||||
2025-09-13 09:40:25|SA.D.AMTUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|19509|158851.3|0.08388|2025-05-23|0.04727|20|4.784125|14|-2.443557|13|2025-05-23||||||||||||||0.18118|0.12552|0.10155|0.09235|0.09293|0.07354|0.04926|0.04727|||||||||||||||||216074|240787|207431|172984|163393|183067|417620|455241|||||||||||||||||1.07729|0.71051|0.32729|0.27539|0.39977|0.31365|0.37672|0.3418|||||||||||||||||-0.90986|-0.45853|-0.44766|-0.28188|-0.32969|-0.35603|-0.2983|-0.37588||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0||0|0||||
2025-09-13 09:40:25|SB.D.DLRUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|17350|106051.8|0.09278|2025-05-23|0.03444|20|6.084832|17|-2.20289|14|2025-05-23||||||||||||||0.23248|0.15061|0.12942|0.11846|0.12262|0.10123|0.05639|0.03444|||||||||||||||||111454|153300|148949|121300|112469|117393|320398|448735|||||||||||||||||1.089|0.695|0.46727|0.3742|0.5622|0.42326|0.66511|0.30121|||||||||||||||||-0.69145|-0.67932|-0.65774|-0.34923|-0.43117|-0.45454|-0.37459|-0.35353||||54|68|68|68|68|68|68|14||||||||||||||0|0|0||0|0|0|0||||
2025-09-13 09:40:26|SG.D.SPG.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|18249|95436.9|0.08579|2025-05-23|0.02556|20|8.323133|17|-4.056296|13|2025-05-23||||||||||||||0.24132|0.16519|0.13526|0.12588|0.13146|0.11435|0.04913|0.02556|||||||||||||||||109385|126135|100539|88083|92078|101891|240516|278608|||||||||||||||||0.87336|0.63981|0.48184|0.37144|0.7497|0.42173|0.46763|0.36051|||||||||||||||||-0.63563|-0.65247|-0.67766|-0.3789|-0.45559|-0.46433|-0.38355|-0.31774||||54|68|68|68|68|68|68|14||||||||||||||0||0|||0|0|0||||
2025-09-13 09:40:27|ED.D.ANNGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|2644|56861.3|0.05241|2025-05-26|0.05245|9|2.18601|7|-3.209629|7|2025-05-26||||||||0.06342|0.05979|0.05245|0.05577|0.05486|0.0534|0.05459|0.05715|0.05492|0.05562|||||||||||||||194277|149505|106418|101322|91011|88389|113268|129022|117701|90166|||||||||||||||0.73248|0.65451|0.43367|0.27545|0.33087|0.44259|0.51774|0.42632|0.33989|0.20492|||||||||||||||-0.95224|-0.72186|-0.40809|-0.4023|-0.33001|-0.35186|-0.43372|-0.39312|-0.35015|-0.24938||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2025-09-13 09:40:28|UA.D.AVGO.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|35994|592142.4|0.10012|2025-05-23|0.04144|19|11.023392|8|-6.045032|14|2025-05-23|8.51637|100|||||||0.33351|0.26527|0.27104|0.19241|0.17881|0.09189|0.06656|0.05471|0.05633|0.05216|0.04712|0.04144|0.13468|0.14448|0.16999|0.20818|32200|0|||||||40634|26579|31118|58661|90002|1274049|1444525|1159528|853899|896985|907322|1988448|3362185|489672|66093|29222|0.41001||||||||1.01183|0.44225|0.3871|0.42841|0.59578|1.16604|0.76502|0.61123|0.66863|1.06102|0.62407|0.90848|0.57822|0.65812|0.52404|0.29173|-0.42896||||||||-0.58618|-0.37605|-0.5406|-0.47861|-0.5516|-0.86897|-1.33101|-0.83717|-0.58289|-0.63981|-0.47298|-0.76285|-0.53446|-0.42931|-0.31772|-0.45218|12|1|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||0|0|0||0||0|0|0|0|0|||0||0|
2025-09-13 09:40:28|UA.D.APPUS.CASH.IP|1144|2025-06-02 08:00:00|2025-09-12 20:00:00|58075|144326.6|0.43613|2025-05-23|0.10653|19|24.107143|8|-10.836019|14|2025-05-23|0.42263||||||||0.84788|3.67008|0.73835|0.52055|0.47116|0.30135|0.25443|0.20197|0.19752|0.1873|0.16707|0.10653|0.33523|0.42157|0.4251|0.43539|4020||||||||14785|9077|8897|23157|41144|460444|602652|454898|305870|285567|289661|533616|439458|71910|7495|5899|0.16419||||||||2.6535|0.72387|0.57768|0.89261|0.80842|2.21341|1.61065|1.66959|0.85683|1.37822|0.98181|1.13566|1.65214|0.67612|0.49263|0.38903|-0.32479||||||||-0.99756|-0.57972|-0.80784|-0.94113|-0.91468|-2.15963|-2.94113|-1.28433|-1.39756|-1.01194|-1.21821|-1.2002|-0.74818|-0.64783|-0.43449|-0.48554|11|54|67|68|68|68|68|68|68|68|68|68|68|68|58|55|55|||||||||||||0|0|0|0|0|0|0|0|0||||
2025-09-13 09:40:29|UC.D.MU.CASH.IP|1145|2025-06-02 08:00:00|2025-09-12 20:00:00|15755|679686.1|0.17426|2025-05-23|0.02186|19|14.490299|17|-5.898268|10|2025-05-23|0.33854||||||||0.30707|0.27675|0.30492|0.23441|0.16639|0.07646|0.04503|0.03613|0.03221|0.03641|0.03329|0.02186|0.11077|0.16527|0.17888|0.15833|11207||||||||44999|27054|33914|70709|116458|1453350|1654525|1182412|873859|881460|835554|1741060|1771818|394652|28187|21629|0.28503||||||||0.75978|0.36761|0.43797|0.40985|0.65998|1.07735|1.08589|0.85421|0.74348|1.11434|0.68391|0.76335|0.51534|0.42969|0.32165|0.27677|-0.23395||||||||-0.65642|-0.38245|-0.56419|-0.51516|-0.60182|-1.25441|-1.30936|-0.90217|-0.63954|-0.64831|-0.6436|-0.7032|-0.52449|-0.39674|-0.31134|-0.25489|11|54|68|68|68|68|68|68|68|68|68|68|68|68|58|55|55|0||||||||||||0|0|0|0||0|0|0|||||
2025-09-13 09:40:29|SE.D.NOWUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|92853|28136.6|0.22117|2025-05-23|0.06907|20|9.126472|17|-3.15375|14|2025-05-23||||||||||||||0.31863|0.24461|0.20551|0.18849|0.17491|0.15641|0.09433|0.06907|||||||||||||||||143467|135779|108699|80401|75952|75176|157136|198688|||||||||||||||||1.32522|0.59892|0.59923|0.4159|0.78301|0.54818|0.57925|0.58772|||||||||||||||||-0.8985|-0.98351|-0.58823|-0.47498|-0.49329|-0.34781|-0.50003|-0.45334||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|||0|0||||
2025-09-13 09:40:30|UC.D.MELI.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|233812|14315.6|0.35629|2025-05-23|0.17986|20|8.805858|17|-4.63234|14|2025-05-23||||||||||||||0.6092|0.49601|0.40078|0.35888|0.37277|0.34663|0.18336|0.17986|||||||||||||||||25622|24500|20607|15002|13965|15291|27169|35083|||||||||||||||||1.53206|0.72726|0.61608|0.42632|0.81187|0.61552|0.5585|0.67242|||||||||||||||||-1.37572|-0.85781|-0.78572|-0.51667|-0.44293|-0.4737|-0.39568|-0.50549||||54|68|68|68|68|68|68|14||||||||||||||0|||0|0|0||0||||
2025-09-13 09:40:31|SG.D.SPOTUS.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|69616|124388.4|0.16171|2025-05-23|0.07389|20|8.454342|17|-3.875151|14|2025-05-23||||||||||||||0.31129|0.25479|0.23704|0.20342|0.19333|0.16415|0.11247|0.07389|||||||||||||||||258816|259207|189044|146510|134451|144070|265753|314229|||||||||||||||||1.96714|1.02213|0.86462|0.5373|0.98261|0.65425|0.55699|0.67181|||||||||||||||||-1.27419|-1.26551|-0.76037|-0.61664|-0.61561|-0.59348|-0.5465|-0.65982||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|0|0|0||||
2025-09-13 09:40:31|SH.D.VSTUS.CASH.IP|501|2025-06-02 13:00:00|2025-09-12 19:00:00|20970|388444.1|0.10422|2025-05-23|0.05914|20|14.04401|17|-6.507877|14|2025-05-23||||||||||||||0.23044|0.17963|0.15704|0.14395|0.13935|0.13041|0.05964|0.05914|||||||||||||||||794743|951782|787072|564366|538569|547876|970504|1341370|||||||||||||||||1.82918|1.24053|0.86985|0.82186|1.19279|0.79123|0.89878|0.67786|||||||||||||||||-1.58964|-2.06445|-1.26149|-0.8038|-0.86795|-0.68484|-0.91868|-0.93807||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0|||0||||
2025-09-13 09:40:32|SE.D.NRG.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|16481|192952.2|0.10452|2025-05-23|0.04361|20|11.328079|17|-4.282926|14|2025-05-23||||||||||||||0.2896|0.20325|0.14687|0.12759|0.1378|0.11687|0.05852|0.04361|||||||||||||||||184285|235149|216557|215784|189669|200729|473097|607009|||||||||||||||||1.89088|1.04418|0.64322|0.61178|0.91146|0.72715|0.81725|0.79518|||||||||||||||||-0.72727|-1.42347|-0.89093|-0.74969|-0.57283|-0.51737|-0.55838|-0.58395||||54|68|68|68|68|68|68|14||||||||||||||0|||0|0||0|0||||
2025-09-13 09:40:32|EF.D.ENEL.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|784.4|546531.1|0.01979|2025-05-26|0.01882|9|1.271301|8|-2.16244|7|2025-05-26||||||||0.02223|0.02071|0.01882|0.01919|0.01947|0.01924|0.02013|0.01914|0.02388|0.02624|||||||||||||||1302538|1034007|807251|754381|663775|684889|896060|1025392|860058|601785|||||||||||||||0.33272|0.37662|0.29276|0.19871|0.20574|0.19081|0.22383|0.22874|0.19733|0.17225|||||||||||||||-0.52063|-0.22631|-0.24738|-0.26787|-0.24068|-0.20091|-0.23759|-0.21995|-0.23182|-0.13169||||||||38|68|68|68|68|68|68|68|68|30|||||||||0||0||||0||||||||||
2025-09-13 09:40:33|EC.D.GSZFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|1817.5|32771.2|0.03382|2025-05-26|0.0337|12|2.989449|8|-1.830283|7|2025-05-26||||||||0.04124|0.0404|0.03597|0.03712|0.03459|0.0337|0.03621|0.03539|0.03866|0.03919|||||||||||||||117198|89984|71501|63683|54529|55054|73805|87976|68840|46672|||||||||||||||0.37521|0.42282|0.32374|0.18178|0.19145|0.21935|0.20028|0.23266|0.207|0.11862|||||||||||||||-0.6409|-0.29754|-0.24896|-0.26003|-0.149|-0.20145|-0.23397|-0.16995|-0.21589|-0.12862||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2025-09-13 09:40:34|EC.D.AI.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|17678|5447.9|0.01724|2025-05-26|0.01573|14|1.582983|12|-1.968361|7|2025-05-26||||||||0.02017|0.0184|0.01672|0.01636|0.01705|0.0161|0.01623|0.01573|0.02144|0.02139|||||||||||||||16296|11922|10581|9698|8793|8879|11975|14653|11162|7394|||||||||||||||0.48521|0.33248|0.29865|0.23349|0.20636|0.22654|0.2186|0.32569|0.18881|0.19795|||||||||||||||-0.4696|-0.27958|-0.31779|-0.33679|-0.28932|-0.21832|-0.30317|-0.24372|-0.26157|-0.09071||||||||38|68|68|68|68|68|68|68|68|30|||||||||||||0||||||||||||
2025-09-13 09:40:34|SG.D.SHW.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|36009|113454.7|0.08317|2025-05-23|0.04058|20|5.607002|17|-2.218637|14|2025-05-23||||||||||||||0.20408|0.13311|0.11111|0.11015|0.11833|0.09288|0.05971|0.04058|||||||||||||||||119318|122137|102917|80425|80757|84406|199892|313140|||||||||||||||||0.94573|0.59184|0.45203|0.31911|0.58627|0.38269|0.29165|0.2821|||||||||||||||||-0.41802|-0.49645|-0.3871|-0.36012|-0.45977|-0.35916|-0.34314|-0.38838||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|0||0|0||||
2025-09-13 09:40:35|KA.D.BLT.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1991.5|43385.5|0.06513|2025-05-23|0.06024|14|3.432931|7|-3.110599|10|2025-05-23||||||||0.07937|0.07415|0.06481|0.06489|0.06837|0.06094|0.06848|0.06024|0.07201|0.0715|||||||||||||||67860|54664|37566|50416|38363|49604|71571|89831|58022|33863|||||||||||||||0.70973|0.43744|0.29208|0.25466|0.21582|0.25318|0.52244|0.34218|0.29245|0.18879|||||||||||||||-0.6584|-0.3284|-0.27531|-0.32267|-0.235|-0.24755|-0.47149|-0.48489|-0.4|-0.19143||||||||37|67|67|67|67|67|67|67|67|30|||||||||||||||||||||||||
2025-09-13 09:40:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-09-13 09:40:36|SB.D.ECL.CASH.IP|502|2025-06-02 13:00:00|2025-09-12 19:00:00|27261|66305.7|0.10013|2025-05-23|0.0409|20|4.768902|17|-1.797841|14|2025-05-23||||||||||||||0.24283|0.1685|0.12337|0.11183|0.11934|0.09553|0.05547|0.0409|||||||||||||||||73468|81282|66749|53673|53604|62282|162580|221787|||||||||||||||||1.09834|0.46238|0.31487|0.28445|0.45276|0.30678|0.34102|0.14015|||||||||||||||||-0.45557|-0.50837|-0.35566|-0.27213|-0.27487|-0.24387|-0.33567|-0.38527||||54|68|68|68|68|68|68|14||||||||||||||0|0|0|0|||0|0||||
2025-09-13 09:40:37|ED.D.ALVGY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|35440|17355.3|0.03595|2025-05-26|0.03233|12|8.933002|12|-2.786466|7|2025-05-26||||||||0.03629|0.0423|0.03411|0.03528|0.03623|0.03233|0.03783|0.03494|0.0358|0.03321|||||||||||||||70130|46068|35561|33805|31579|32571|37854|45152|34654|22094|||||||||||||||1.16618|0.35893|0.40891|0.34326|0.24949|0.5027|0.24295|0.26306|0.22166|0.12073|||||||||||||||-0.45449|-0.378|-0.30227|-0.2993|-0.30242|-0.24174|-0.288|-0.27876|-0.25994|-0.1614||||||||38|68|68|68|68|68|68|68|68|30|||||||||||||||||||||||||
2025-09-13 09:40:37|EC.D.STLAFP.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|796.9|83788|0.04623|2025-05-26|0.03344|16|5.685226|7|-5.78656|11|2025-05-26||||||||0.05242|0.04295|0.03899|0.04022|0.03949|0.03696|0.04711|0.03937|0.04121|0.03344|||||||||||||||249450|161360|102668|86997|78229|86717|138261|162450|131492|99531|||||||||||||||1.65379|0.73833|0.49888|0.36068|0.38619|0.57079|0.63987|0.68824|0.60329|0.27518|||||||||||||||-1.3104|-0.71057|-0.5689|-0.60173|-0.58444|-0.49362|-0.74413|-0.7863|-0.44294|-0.3228||||||||38|68|68|68|68|68|68|68|68|30||||||||0||0||0|0|0|0||0||||||||
2025-09-13 09:40:38|EJ.D.GIVN.CASH.IP|657|2025-06-02 07:00:00|2025-09-12 15:00:00|342000|514.7|0.06043|2025-05-26|0.04206|11|3.783784|7|-4.302748|7|2025-05-26||||||||0.05701|0.04834|0.04458|0.04356|0.04206|0.04577|0.04702|0.04348|0.18324|0.63135|||||||||||||||779|682|572|510|485|477|675|889|611|444|||||||||||||||0.69309|0.37157|0.38761|0.2555|0.21384|0.30562|0.29825|0.38393|0.25146|0.196|||||||||||||||-1.07093|-0.47545|-0.28544|-0.28695|-0.34217|-0.22752|-0.39062|-0.34169|-0.38558|-0.63878||||||||38|68|68|68|68|68|68|68|68|30||||||||0||0|||||0||||||||||
2025-09-13 09:40:39|EC.D.CS.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|4015|43870.9|0.02911|2025-05-26|0.03147|12|1.805158|7|-1.980701|7|2025-05-26||||||||0.03495|0.03749|0.03232|0.03297|0.0334|0.03147|0.03257|0.03158|0.03479|0.03281|||||||||||||||101712|78389|66875|59454|53769|54870|71623|93443|67347|40441|||||||||||||||0.58818|0.4085|0.36086|0.25689|0.27496|0.29953|0.26723|0.28719|0.20045|0.11791|||||||||||||||-0.38614|-0.46325|-0.31583|-0.26723|-0.30708|-0.17671|-0.30124|-0.25323|-0.27019|-0.14622||||||||38|68|68|68|68|68|68|68|68|30||||||||0|||||||||||||||||
2025-09-13 09:40:39|EG.D.PRXNA.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|5462|25580|0.02266|2025-05-26|0.01999|14|2.550906|7|-3.475378|10|2025-05-26||||||||0.02383|0.02155|0.02026|0.02014|0.02099|0.02014|0.02165|0.01999|0.02738|0.02486|||||||||||||||74895|63914|46664|45666|38451|41075|64132|79826|62244|43532|||||||||||||||0.67516|0.56518|0.39728|0.34926|0.32779|0.34601|0.34598|0.40602|0.32334|0.16495|||||||||||||||-0.76181|-0.46622|-0.29243|-0.38354|-0.36922|-0.26048|-0.36039|-0.59772|-0.36712|-0.18042||||||||38|68|68|68|68|68|68|68|68|30||||||||0|0|0||0|0|0|||||||||||
2025-09-13 09:40:40|EC.D.SASY.CASH.IP|675|2025-06-02 07:00:00|2025-09-12 15:00:00|8065|18183.2|0.01847|2025-05-26|0.01889|12|3.04447|13|-1.99|7|2025-05-26||||||||0.01895|0.0196|0.02019|0.01941|0.01971|0.01889|0.02165|0.01988|0.02647|0.02656|||||||||||||||46647|28929|23310|22332|19481|20133|34173|40839|31035|19839|||||||||||||||0.51593|0.29237|0.24389|0.25659|0.2421|0.30798|0.44433|0.38034|0.20906|0.10254|||||||||||||||-0.63023|-0.32266|-0.28953|-0.30612|-0.35248|-0.22534|-0.51983|-0.36611|-0.27674|-0.18888||||||||38|68|68|68|68|68|68|68|68|30||||||||||0||0|||||||||||||
2025-09-13 09:40:40|KA.D.BA.CASH.IP|666|2025-06-02 07:00:00|2025-09-12 15:00:00|1976.5|164172.3|0.04227|2025-05-23|0.04854|12|3.786118|7|-3.06913|7|2025-05-23||||||||0.05569|0.05696|0.05077|0.05176|0.04923|0.04854|0.05257|0.04966|0.05922|0.07922|||||||||||||||259563|306533|231149|260420|254298|231096|332236|453418|267074|262437|||||||||||||||1.23711|0.62482|0.55724|0.45668|0.3714|0.38554|0.49445|0.42595|0.40265|0.3097|||||||||||||||-0.9167|-0.76519|-0.35493|-0.41081|-0.32828|-0.38658|-0.46449|-0.43515|-0.40291|-0.25273||||||||37|67|67|67|67|67|67|67|67|30||||||||0|0|||||0|||||||||||
2025-09-13 09:40:41|AC.D.1810HK.CASH.IP|447|2025-06-02 01:00:00|2025-09-12 07:00:00|5515|21141493.6|0.09368|2025-05-26|0.1008|7|6.124722|1|-7.065217|1|2025-05-26||0.10221|0.10215|0.10688|100|0.10233|0.10233|0.1008||||||||||||||||||72841485|63061017|35056097|0|46093516|35302336|43588731||||||||||||||||||1.63578|1.45526|0.73371||1.0326|0.67558|0.70985||||||||||||||||||-1.46004|-1.24198|-0.98815||-0.95331|-0.57744|-0.69243|||||||||||||||||66|66|66|1|66|66|66||0|||||||||||||||||||||||
2025-09-13 09:40:41|AC.D.700HK.CASH.IP|445|2025-06-02 01:00:00|2025-09-12 07:00:00|64300|2595894.9|0.09149|2025-05-26|0.07272|6|3.325843|1|-3.159851|1|2025-05-26||0.08406|0.08084|0.08251||0.07558|0.07272|0.08372||||||||||||||||||7568404|6100524|3679761||4717156|3928010|4994460||||||||||||||||||0.94114|0.63583|0.4974||0.55606|0.42298|0.39106||||||||||||||||||-0.83813|-0.83581|-0.52098||-0.47918|-0.42279|-0.42255|||||||||||||||||66|66|66|66|66|66||||||0||0|||||||||||||||||