2025-05-31 08:28:43|IX.D.NASDAQ.IFE.IP|5235|2024-07-25 00:00:00|2024-11-01 20:00:00|20048.4|23759|0.01043|2025-02-10|0.00545|14|1.361573|13|-1.925525|20|2025-02-10|0.01038|0.01038|0.01038|0.01038|0.01038|0.01038|0.01037|0.01037|0.01037|0.01038|0.01038|0.01038|0.01037|0.01037|0.00545|0.00545|0.00545|0.00545|0.00625|0.00627|0.00627|0.02356|0.02359|0.01038|5236|5534|4162|3693|2819|3370|3647|5249|8555|8363|6818|7300|9783|18416|77809|88578|59210|45518|40415|40552|60487|17785|0|6052|0.10365|0.11234|0.09093|0.05327|0.0567|0.06442|0.09879|0.11101|0.11364|0.0983|0.07917|0.09396|0.12292|0.23584|0.29731|0.26706|0.23162|0.18569|0.19068|0.12687|0.21365|0.14816|0.07315|0.10108|-0.1346|-0.10716|-0.06145|-0.06195|-0.05232|-0.08153|-0.06553|-0.0953|-0.12282|-0.14815|-0.11308|-0.09889|-0.14176|-0.16952|-0.29364|-0.29075|-0.19471|-0.16513|-0.1742|-0.20831|-0.2193|-0.08983|-0.03783|-0.1196|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|56|70|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-31 14:19:38|IX.D.SPTRD.IFE.IP|717|2025-04-20 22:00:00|2025-05-30 20:00:00|5902.46|52671.2|0.0124|2025-02-10|0.0086|14|1.172562|13|-1.730887|20|2025-02-10|0.01172|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.01171|0.0117|0.0086|0.0086|0.0086|0.0086|0.00932|0.00934|0.00934|0.02509|0.02509|0.01171|9443|9016|6777|5750|4385|5305|5846|9029|16756|15198|12194|13444|19636|40856|179735|228115|153696|125239|109664|117963|221293|65561|2|11313|0.09132|0.10029|0.06428|0.04347|0.04341|0.04627|0.06521|0.07772|0.09526|0.06806|0.06102|0.07167|0.08784|0.17079|0.166|0.21895|0.16836|0.13383|0.16413|0.10768|0.16195|0.08043|0.03684|0.07557|-0.09642|-0.05579|-0.04636|-0.03851|-0.036|-0.05485|-0.04878|-0.07052|-0.08692|-0.10197|-0.07122|-0.07527|-0.1119|-0.13291|-0.15677|-0.20934|-0.18212|-0.14358|-0.12981|-0.16629|-0.17962|-0.06701|-0.01656|-0.07921|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|66|52|70||||0||0|||0||0||0||0|0|0|||0|0|||0|
2025-05-31 14:19:39|IX.D.RUSSELL.IEN.IP|713|2025-04-20 22:00:00|2025-05-30 20:00:00|2061|7077.9|0.01755|2025-02-10|0.01293|11|2.481601|13|-3.357478|19|2025-02-10|0.01296|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01295|0.01294|0.01294|0.01294|0.01293|0.01293|0.01293|0.01339|0.01338|0.01338|0.01339|0.01442|0.01444|0.01541|0.03761|0.0374|0.01295|1148|1017|769|682|447|496|637|1108|2080|1993|1677|2003|2734|6576|25907|25755|15794|11864|10093|10802|27929|9291|0|1496|0.11443|0.12932|0.13731|0.06716|0.06446|0.06894|0.0834|0.11863|0.19383|0.14201|0.1211|0.14404|0.18192|0.34332|0.37299|0.44821|0.28598|0.1964|0.2305|0.1606|0.22738|0.11393|0.05327|0.16716|-0.17668|-0.08087|-0.0523|-0.079|-0.0482|-0.07597|-0.07043|-0.10393|-0.12912|-0.10134|-0.12961|-0.1415|-0.14597|-0.23853|-0.33555|-0.4679|-0.3158|-0.21973|-0.21293|-0.27435|-0.25231|-0.06165|-0.02514|-0.12952|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|66|51|70||||||||0|0||||0||0||0||0||||||
2025-05-31 14:19:40|IX.D.DOW.IFE.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|42202.3|3338.9|0.01005|2025-02-10|0.00574|14|1.136518|13|-1.602318|19|2025-02-10|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00824|0.00574|0.00574|0.00574|0.00574|0.00646|0.00648|0.00648|0.02242|0.0224|0.01099|1194|994|755|628|536|637|765|1388|2200|2483|1831|2324|2841|4360|17632|15731|9951|7528|6422|7002|11919|3861|0|1405|0.07368|0.07472|0.05815|0.03775|0.04037|0.04309|0.04586|0.05907|0.09114|0.07604|0.05347|0.07154|0.09311|0.13527|0.17443|0.24633|0.18561|0.13854|0.15082|0.09398|0.126|0.07172|0.03953|0.06974|-0.07752|-0.04815|-0.03624|-0.03994|-0.02469|-0.04301|-0.05063|-0.06581|-0.08891|-0.07849|-0.05264|-0.09408|-0.10137|-0.12715|-0.17621|-0.18878|-0.17373|-0.14519|-0.14192|-0.16908|-0.18666|-0.04541|-0.01577|-0.08084|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|55|70||0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||||
2025-05-31 14:19:41|IX.D.FANG.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|13799.3|0|0.03205|2025-02-10|0.01489|16|3.044183|9|-2.821995|10|2025-02-10|0.03848|0.03847|0.03846|0.03846|0.03845|0.03846|0.03845|0.03845|0.03845|0.02374|0.02375|0.02375|0.02374|0.02372|0.0149|0.0149|0.01489|0.01489|0.01526|0.01532|0.01577|0.02347|0.02394|0.02817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11794|0.11364|0.0871|0.05254|0.05468|0.05975|0.09599|0.10457|0.12111|0.26235|0.0962|0.10568|0.20069|0.29329|0.39928|0.33138|0.31463|0.24888|0.24829|0.18013|0.2612|0.17042|0.20251|0.09807|-0.13809|-0.09875|-0.06306|-0.06244|-0.05271|-0.08171|-0.06727|-0.09841|-0.11466|-0.23647|-0.20841|-0.14722|-0.18011|-0.16388|-0.51108|-0.4299|-0.2298|-0.21492|-0.19218|-0.24865|-0.30384|-0.13717|-0.07722|-0.1282|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|66|53|70||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|
2025-05-31 14:19:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0|2025-02-10|0.00545|14|1.361573|13|-1.925525|20|2025-02-10|0.01038|0.01038|0.01038|0.01038|0.01038|0.01038|0.01037|0.01037|0.01037|0.01038|0.01038|0.01038|0.01037|0.01037|0.00545|0.00545|0.00545|0.00545|0.00625|0.00627|0.00627|0.02356|0.02359|0.01038|5236|5534|4162|3693|2819|3370|3647|5249|8555|8363|6818|7300|9783|18416|77809|88578|59210|45518|40415|40552|60487|17785|0|6052|0.10365|0.11234|0.09093|0.05327|0.0567|0.06442|0.09879|0.11101|0.11364|0.0983|0.07917|0.09396|0.12292|0.23584|0.29731|0.26706|0.23162|0.18569|0.19068|0.12687|0.21365|0.14816|0.07315|0.10108|-0.1346|-0.10716|-0.06145|-0.06195|-0.05232|-0.08153|-0.06553|-0.0953|-0.12282|-0.14815|-0.11308|-0.09889|-0.14176|-0.16952|-0.29364|-0.29075|-0.19471|-0.16513|-0.1742|-0.20831|-0.2193|-0.08983|-0.03783|-0.1196|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|56|70|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-31 14:19:43|IX.D.ASX.IFD.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|8440.8|1298.8|0.03278|2025-02-10|0.01304|23|0.702477|11|-1.11238|19|2025-02-10|0.01305|0.01306|0.01305|0.01411|0.01411|0.04804|0.03656|0.03655|0.03654|0.03655|0.03654|0.03654|0.03653|0.03653|0.03653|0.03652|0.03652|0.03651|0.03651|0.03671|0.04798|0.04798|0.02435|0.01304|3153|2670|2289|2594|2743|5395|473|550|828|556|439|428|581|672|1049|1132|832|442|399|383|697|0|484|3428|0.16071|0.14866|0.10987|0.13223|0.10476|0.0679|0.08185|0.07582|0.12695|0.08524|0.07639|0.10983|0.08969|0.1119|0.13754|0.17257|0.14775|0.10427|0.12514|0.06694|0.13639|0.0537|0.11421|0.18689|-0.17217|-0.13436|-0.11333|-0.09688|-0.08186|-0.09104|-0.09772|-0.08985|-0.09671|-0.10673|-0.07139|-0.09784|-0.07401|-0.12434|-0.13997|-0.13983|-0.13704|-0.09257|-0.09631|-0.1343|-0.12049|-0.03789|-0.1365|-0.17432|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|67|67|69|70||||0|||||0||||||0||||||0|0|0|0|
2025-05-31 14:19:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2025-02-10|0.08037|12|1.949762|19|-1.063172|16|2025-02-10|||||||||||||0.08037|0.09396|0.09724|0.09131|0.09126|0.09191|0.09644|0.09128|0.09224||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30664|0.32318|0.23698|0.23324|0.14667|0.13262|0.12148|0.22133|0.15863||||||||||||||||-0.31505|-0.32507|-0.29554|-0.17365|-0.18288|-0.1363|-0.13747|-0.14531|-0.16447||||65|65|60|61|61|61|61|61|61|||||||||||||||0|0|0||||||||
2025-05-31 14:19:44|IX.D.CAC.IFM.IP|717|2025-04-20 22:00:00|2025-05-30 20:00:00|7747.6|1536.3|0.03048|2025-02-10|0.01399|11|1.64593|8|-1.250485|3|2025-02-10|0.04026|0.04026|0.04025|0.04026|0.04026|0.04027|0.04026|0.02723|0.014|0.014|0.014|0.01399|0.01399|0.01517|0.01518|0.01518|0.02798|0.02797|0.02797|0.02758|0.02759|0.05358|0.05363|0.05361|0|0|0|0|0|0|0|1763|7631|4553|3890|2775|3162|3271|4706|5610|8241|1366|690|600|935|2907|0|0|0.08437|0.10398|0.08814|0.07936|0.05824|0.08682|0.11957|0.22518|0.39346|0.1889|0.12442|0.17902|0.14139|0.15586|0.19431|0.20412|0.15041|0.12932|0.11017|0.08726|0.10369|0.06499|0.03384|0.09193|-0.17266|-0.089|-0.07931|-0.10866|-0.05788|-0.11883|-0.11273|-0.15917|-0.26316|-0.21611|-0.15604|-0.15029|-0.11273|-0.19334|-0.23813|-0.16644|-0.1975|-0.11688|-0.0974|-0.11264|-0.133|-0.05852|-0.01502|-0.06765|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|57|70|||||||0|0|0|0||0|||||0|0||||||0|
2025-05-31 14:19:45|IX.D.XINHUA.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|13301.4|10591.8|0.09967|2025-02-10|0.07552|2|4.739089|7|-3.411334|1|2025-02-10|0.18146|0.07559|0.07552|0.07552|0.07554|0.07556|0.07561|0.07556|0.18144|0.08541|0.08501|0.08557|0.08445|0.08388|0.08647|0.08444|0.08423|0.08512|0.08729|0.07559|0.07559|0.17993|0.18125|0.18145|0|66804|47283|26384|6452|39508|46672|14286|8995|5809|3862|4160|3104|4105|9148|7792|5402|2941|2472|1371|1995|271|0|0|0.09188|0.54162|0.42897|0.29177|0.04892|0.27944|0.24819|0.21787|0.10644|0.11881|0.09166|0.12942|0.07652|0.13932|0.19738|0.13743|0.09954|0.07331|0.06015|0.06133|0.07239|0.05899|0.03768|0.14596|-0.09898|-0.6076|-0.24841|-0.31822|-0.0604|-0.27712|-0.3288|-0.12618|-0.13538|-0.09839|-0.12041|-0.12093|-0.06643|-0.07952|-0.1967|-0.13612|-0.10889|-0.08765|-0.08911|-0.0811|-0.06921|-0.06273|-0.01232|-0.08714|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|56|70|0|0|0|0||0|||0|0||||||||||0|0|0||0|
2025-05-31 14:19:45|IX.D.HSCHIN.IFU.IP|719|2025-04-20 22:00:00|2025-05-30 21:00:00|8310.5|4328.6|0.13751|2025-02-10|0.09272|3|3.766584|7|-2.786106|1|2025-02-10|0.25053|0.09283|0.09273|0.09272|0.25032|0.0999|0.09987|0.09977|0.25008|0.09978|0.09982|0.0998|0.09979|0.09975|0.09984|0.09978|0.09981|0.0998|0.2501|0.2502|0.25027|0.25011|0.25017|0.25012|0|19038|17252|11741|255|12115|11156|13876|14499|2151|1193|1114|741|1235|3871|3095|2226|1232|1066|0|0|0|0|0|0.08593|0.4984|0.46886|0.40556|0.03485|0.25975|0.26426|0.26786|0.1665|0.20625|0.14892|0.18555|0.10737|0.18081|0.34921|0.2532|0.18272|0.12824|0.09693|0.10903|0.10136|0.06182|0.05529|0.14946|-0.12874|-0.73255|-0.45658|-0.34648|-0.02907|-0.30749|-0.26614|-0.18692|-0.17793|-0.19613|-0.14245|-0.16728|-0.10011|-0.15682|-0.36002|-0.22148|-0.19504|-0.12852|-0.12392|-0.15117|-0.13582|-0.04264|-0.01698|-0.0885|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|57|70|0|0|||0|0|||0|0|0||0||0|0|||0|0|0|||0|
2025-05-31 14:19:46|IX.D.DEN25.IFM.IP|0|none|||0|0|2025-02-06|0|8|0||0||2025-02-06|||||||||0|||||||0.0566|||||||||||||||||0|||||||20|||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|||||||||||||||||||||||||
2025-05-31 14:19:47|IX.D.EMGMKT.IFE.IP|710|2025-04-20 22:00:00|2025-05-30 20:00:00|1146.9|3883.6|0.13733|2025-02-10|0.04589|15|1.446375|7|-1.568627|19|2025-02-10|0.18381|0.18376|0.18369|0.1837|0.18373|0.18379|0.18383|0.18371|0.18367|0.1837|0.18375|0.18372|0.1837|0.17787|0.04591|0.04589|0.0459|0.04589|0.05191|0.052|0.05787|0.1837|0.18355|0.18371|97|1129|637|618|465|679|801|1522|3698|2967|1964|2058|2011|3553|15123|12832|10610|6364|5142|4917|16315|2163|14|44|0.10261|0.2338|0.1664|0.20408|0.08133|0.11833|0.16499|0.19245|0.14635|0.13306|0.09007|0.12668|0.09445|0.20468|0.27303|0.20454|0.1549|0.12645|0.10388|0.0944|0.09897|0.07712|0.08377|0.10579|-0.12331|-0.27273|-0.16611|-0.17289|-0.10808|-0.15983|-0.1059|-0.14098|-0.14877|-0.14043|-0.09925|-0.10032|-0.09789|-0.15959|-0.1989|-0.17869|-0.13686|-0.10754|-0.13084|-0.13804|-0.16634|-0.05575|-0.18811|-0.10089|69|69|69|68|68|68|69|68|68|68|69|69|69|69|69|69|69|69|69|68|68|65|39|70||0|||||||0|0|||||0|0|0||||||||
2025-05-31 14:19:47|IX.D.STXE.IFM.IP|715|2025-04-20 22:00:00|2025-05-30 20:00:00|5363.66|21805.3|0.03688|2025-02-10|0.03111|19|1.366106|11|-1.282834|3|2025-02-10|0.04126|0.04126|0.04125|0.04126|0.04126|0.04127|0.04126|0.0316|0.03157|0.03158|0.03158|0.03156|0.03155|0.03156|0.03156|0.03155|0.03155|0.03154|0.03155|0.03111|0.03112|0.06043|0.06043|0.06047|2026|1646|997|1014|915|1381|3302|15344|58413|53161|51823|37798|33074|42370|61543|70572|143519|21347|9487|6025|12233|172|0|0|0.08746|0.11434|0.09265|0.08402|0.0597|0.09153|0.145|0.17049|0.28992|0.14657|0.13938|0.18035|0.1423|0.13899|0.19028|0.18428|0.1776|0.13292|0.10157|0.07552|0.10536|0.08383|0.03465|0.08155|-0.17469|-0.09115|-0.08052|-0.11266|-0.06227|-0.12308|-0.11446|-0.17657|-0.24221|-0.21128|-0.12989|-0.17019|-0.10911|-0.20675|-0.21233|-0.18054|-0.17817|-0.11671|-0.10079|-0.12362|-0.13668|-0.04845|-0.01257|-0.08025|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|53|70|0||||||||0||||0||||0|||||||0|
2025-05-31 14:19:48|IX.D.FTSE.CFD.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|8787.2|2264|0.02898|2025-02-10|0.01259|8|0.896685|6|-0.686546|3|2025-02-10|0.04827|0.03638|0.03637|0.03638|0.03638|0.03638|0.03638|0.02449|0.01259|0.01259|0.01259|0.01259|0.01366|0.01365|0.01366|0.01365|0.02517|0.02517|0.02517|0.02482|0.04821|0.0482|0.04819|0.04822|0|491|199|153|200|167|410|2405|10174|5372|4447|4208|4337|4767|7207|8112|15600|2609|1624|1302|2449|0|0|0|0.05666|0.10402|0.07545|0.05286|0.05148|0.04887|0.08481|0.11531|0.19783|0.10001|0.09303|0.08114|0.12512|0.11289|0.14182|0.16104|0.1246|0.08965|0.08586|0.0779|0.0911|0.05169|0.03059|0.07321|-0.10259|-0.10068|-0.05721|-0.07497|-0.03915|-0.07461|-0.0816|-0.1046|-0.14562|-0.14116|-0.10972|-0.10821|-0.08676|-0.14167|-0.18191|-0.10941|-0.13512|-0.09658|-0.08331|-0.07785|-0.11697|-0.0351|-0.01177|-0.05336|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|60|70|0|0|||0|0|0|0|0|0|0|0|||0||0||||0||||
2025-05-31 14:19:49|KB.D.MID250.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|21059.05|0|0|2025-02-10|0|8|0.779668|13|-0.839353|9|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15515|0.13578|0.10359|0.09386|0.11652|0.12972|0.10494|0.14326|0.10136||||||||||||||||-0.17333|-0.21066|-0.08034|-0.11204|-0.12372|-0.14062|-0.14688|-0.12259|-0.08559||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:19:49|IX.D.DAX.IFMM.IP|715|2025-04-20 22:00:00|2025-05-30 20:00:00|24027.1|1186.4|0.01643|2025-02-10|0.00772|12|1.080835|8|-1.061166|3|2025-02-10|0.02497|0.02497|0.02497|0.02497|0.02482|0.02482|0.02483|0.01438|0.00773|0.00773|0.00773|0.00773|0.00772|0.00772|0.00772|0.00772|0.01435|0.01435|0.01435|0.01419|0.01419|0.03015|0.03011|0.03016|261|178|111|120|114|173|379|1998|5576|3483|2780|2315|2158|2753|3433|3761|4774|1433|920|770|1372|18|0|0|0.07996|0.09007|0.06414|0.0742|0.05613|0.07901|0.10548|0.15368|0.22558|0.12679|0.12318|0.15083|0.13049|0.13481|0.16358|0.18176|0.16718|0.09803|0.08467|0.06723|0.09824|0.07884|0.03402|0.08695|-0.1406|-0.08035|-0.06333|-0.08678|-0.04891|-0.09837|-0.08379|-0.13091|-0.23808|-0.19521|-0.11334|-0.13682|-0.10202|-0.21329|-0.16847|-0.13197|-0.11403|-0.07919|-0.07761|-0.1158|-0.08786|-0.04025|-0.01508|-0.0663|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|70|0||||||0|0|0|||0|0||0||0|0|||0|0||0|
2025-05-31 14:19:50|TM.D.MDAX.IFM.IP|388|2025-04-22 06:00:00|2025-05-30 19:00:00|28861|127.2|2.8784|2025-02-10|0.38301|7|180.250471|8|-64.717018|20|2025-02-10||||||||0.38301|0.6076|0.52498|0.5383|0.56111|0.52775|1.07873|0.69568|0.51677|1.13296|39.15574|16.44982|24.46642|48.07774|||||||||||0|137|66|92|72|32|31|51|91|273|65|15|0|0|||||||||||0.46296|4.03505|0.22775|0.12711|0.21246|0.32715|0.17343|0.14856|0.31612|0.10653|0.10955|0.16601|0.09791|0.104|||||||||||-0.58493|-0.23686|-0.23956|-0.13349|-0.13643|-0.05364|-0.97341|-0.281|-0.15823|-0.43056|-0.25414|-0.3525|-2.94953|-13.6305||||28|66|66|66|66|66|66|66|66|66|64|59|59|60|||||||||0|||0|0|||0|||||||||
2025-05-31 14:19:51|TM.D.TECDAX.IFM.IP|340|2025-04-22 06:00:00|2025-05-30 19:00:00|3765.2|1.2|1.79594|2025-02-10|0.21066|12|2.733415|8|-2.391274|7|2025-02-10||||||||1.96987|0.36576|0.38605|0.26437|0.29619|0.21066|0.30438|0.4335|0.28977|2.40226|6.79723|5.00357|9.07409|7.20278|||||||||||0|4|8|4|4|2|2|6|8|3|0|0|0|0|||||||||||0.51432|0.99127|0.29977|0.23072|0.27165|0.44561|0.18986|0.23523|0.36482|0.27126|0.10973|0.11238|0.08527|0.08939|||||||||||-0.67143|-0.16006|-0.25388|-0.21377|-0.21294|-0.13486|-0.21888|-0.29662|-0.23703|-1.02481|-0.48387|-0.10988|-0.19015|-0.08652||||66|66|66|65|63|66|66|65|66|66|49|45|47|45||||||||||0||0||||0|0||||||||
2025-05-31 14:19:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:19:52|IX.D.HANGSENG.IFU.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|23005.5|3716.3|0.07543|2025-02-10|0.0322|2|3.248835|7|-2.788463|1|2025-02-10|0.1508|0.03223|0.0322|0.0322|0.15079|0.03762|0.03761|0.03758|0.15068|0.05115|0.05116|0.05115|0.05115|0.05113|0.05116|0.05113|0.05115|0.05114|0.15063|0.15067|0.15071|0.1507|0.15051|0.15057|0|18507|16500|10370|191|10886|9178|9596|7685|1615|981|1090|820|1307|3056|2464|1476|840|714|0|0|0|0|0|0.10116|0.41127|0.38969|0.32897|0.04911|0.21933|0.20708|0.23831|0.18151|0.21313|0.15856|0.18214|0.09764|0.1783|0.30976|0.23825|0.14691|0.11838|0.0941|0.10939|0.10223|0.0626|0.07399|0.13171|-0.14246|-0.59373|-0.39998|-0.32847|-0.07754|-0.30491|-0.22587|-0.15077|-0.1586|-0.16871|-0.11897|-0.1436|-0.09868|-0.12821|-0.31818|-0.18875|-0.17767|-0.12369|-0.12888|-0.16648|-0.13218|-0.0596|-0.0186|-0.10493|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|55|70|0|0|0|0|0||0||0|0|0|||0|0|0|0|||0|0||||
2025-05-31 14:19:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:19:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:19:53|IX.D.MIB.IFM.IP|719|2025-04-20 22:00:00|2025-05-30 21:00:00|40063.2|516.1|0.07046|2025-02-10|0.04536|19|1.139435|11|-1.447893|16|2025-02-10|0.11549|0.11547|0.11545|0.11547|0.11548|0.11549|0.11549|0.04647|0.04645|0.04645|0.04645|0.04644|0.04642|0.04642|0.04643|0.04641|0.06556|0.06513|0.06612|0.04536|0.04537|0.11527|0.11529|0.1153|0|0|0|0|0|0|0|428|2837|1384|1129|973|969|1056|1467|1663|2102|277|173|137|241|107|0|0|0.08471|0.12409|0.08233|0.08328|0.06341|0.08424|0.11536|0.16452|0.33851|0.1835|0.12811|0.18387|0.13794|0.1403|0.21457|0.19843|0.15418|0.11138|0.09831|0.08444|0.10423|0.08381|0.03146|0.08864|-0.17381|-0.09004|-0.08028|-0.11308|-0.06131|-0.11177|-0.11174|-0.15091|-0.31786|-0.21768|-0.14395|-0.1953|-0.11515|-0.22047|-0.25099|-0.16155|-0.20666|-0.1034|-0.091|-0.12434|-0.12464|-0.05971|-0.01706|-0.06927|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|60|70|0||0||0||0|0||0|0||0|||0|0|||0||||0|
2025-05-31 14:19:54|IX.D.NIKKEI.IFD.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|37639|1750.5|0.02209|2025-02-10|0.0179|15|1.581378|2|-1.346668|19|2025-02-10|0.01792|0.01793|0.01791|0.01792|0.01792|0.01792|0.01792|0.01792|0.01792|0.01792|0.01792|0.01792|0.01791|0.01791|0.01791|0.0179|0.0179|0.0185|0.0185|0.0185|0.01851|0.07674|0.07671|0.0179|3236|1942|1205|1113|1069|1356|3387|697|1432|851|577|523|607|903|1515|1714|1481|926|757|727|1290|823|171|8179|0.35717|0.26324|0.21692|0.15748|0.12989|0.13058|0.1792|0.1227|0.21583|0.13704|0.09105|0.10451|0.1459|0.16648|0.22952|0.26761|0.18879|0.16245|0.16921|0.1218|0.15128|0.10816|0.02835|0.29009|-0.42493|-0.28395|-0.13451|-0.18505|-0.15504|-0.15759|-0.17204|-0.13829|-0.18425|-0.16595|-0.11686|-0.12719|-0.1139|-0.19653|-0.20656|-0.22111|-0.20183|-0.14674|-0.13448|-0.18003|-0.19214|-0.10178|-0.01396|-0.20169|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|55|70|0|0||0|0||0||||0||0||0||||0||0|||0|
2025-05-31 14:19:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:19:55|IX.D.AEX.IFM.IP|715|2025-04-20 22:00:00|2025-05-30 21:00:00|921.2|283.7|0.03723|2025-02-10|0.01191|8|1.173604|7|-1.249226|3|2025-02-10|0.05632|0.05631|0.0563|0.05631|0.05631|0.05632|0.05631|0.0341|0.01191|0.01191|0.01191|0.01191|0.01191|0.01323|0.01323|0.01323|0.03473|0.03472|0.03472|0.0344|0.05623|0.05623|0.05626|0.05625|0|0|0|0|0|0|0|241|1480|1067|841|589|519|629|1167|1016|1285|144|47|42|71|38|0|0|0.0992|0.10727|0.09225|0.07701|0.06103|0.09564|0.14589|0.20589|0.24822|0.11376|0.11117|0.11525|0.10149|0.13124|0.15552|0.14929|0.14037|0.12937|0.1132|0.07681|0.11106|0.0957|0.04515|0.07901|-0.17978|-0.09548|-0.08606|-0.11197|-0.06014|-0.11949|-0.11315|-0.1888|-0.17758|-0.18349|-0.11926|-0.11591|-0.1109|-0.14107|-0.21471|-0.16772|-0.1636|-0.1109|-0.09584|-0.11068|-0.14381|-0.05344|-0.01477|-0.0801|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|66|53|70||||0|||||0|||0||||0|||||||||
2025-05-31 14:19:56|IX.D.OBX.IFM.IP|189|2025-04-22 07:00:00|2025-05-30 14:00:00|1487.36|93.8|0.13603|2025-02-10|0.11337|13|0.576633|14|-0.596788|9|2025-02-10|||||||||0.12378|0.12698|0.1192|0.11562|0.12255|0.11337|0.13262|0.12855|||||||||||||||||69|40|35|21|14|161|67|17|||||||||||||||||0.19914|0.15697|0.16727|0.12281|0.11159|0.11871|0.24563|0.11272|||||||||||||||||-0.16985|-0.16437|-0.11902|-0.11354|-0.0696|-0.12514|-0.14236|-0.13737|||||||||40|47|49|54|56|57|59|65|||||||||||||||||||||||||
2025-05-31 14:19:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:19:58|IX.D.SINGAPORE.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|406.21|1003.3|0.06186|2025-02-10|0.04154|6|1.139084|1|-1.042669|20|2025-02-10|0.04468|0.04526|0.04411|0.04408|0.04233|0.04252|0.04154|0.04331|0.04483|0.05026|0.04735|0.04892|0.04676|0.04692|0.0624|0.04906|0.0481|0.05134|0.05966|0.04867|0.07836|0.16064|0.16068|0.16086|1589|4109|1992|1815|1345|1812|1765|1589|2690|1834|281|207|255|358|749|580|447|209|173|164|215|27|0|0|0.31068|0.33774|0.18176|0.1239|0.08613|0.1331|0.09363|0.10783|0.10182|0.11222|0.05882|0.09717|0.07265|0.12437|0.1704|0.17222|0.1135|0.10366|0.08792|0.08383|0.10173|0.07041|0.04918|0.07266|-0.22845|-0.25711|-0.13147|-0.12627|-0.07838|-0.10959|-0.09716|-0.12053|-0.07376|-0.11582|-0.0644|-0.05251|-0.0795|-0.1039|-0.20974|-0.13485|-0.11951|-0.08309|-0.08591|-0.08661|-0.13447|-0.06881|-0.0343|-0.06982|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|45|70||0||||0|||||||||||||||||||
2025-05-31 14:19:59|IX.D.SAF.IFMMX.IP|718|2025-04-20 22:00:00|2025-05-30 20:00:00|86504|361.3|0.09471|2025-02-10|0.03682|10|1.243543|13|-0.775832|17|2025-02-10|0.13044|0.13042|0.1304|0.13041|0.13041|0.13041|0.04705|0.04177|0.03691|0.03783|0.03682|0.03753|0.04034|0.04185|0.0444|0.13036|0.13035|0.13033|0.13033|0.13034|0.13035|0.13036|0.13024|0.13033|0|0|0|0|0|0|434|1675|1976|1236|990|996|1077|1287|2411|1101|0|0|0|0|0|0|0|0|0.0898|0.08677|0.0787|0.08078|0.08187|0.08069|0.2451|0.22566|0.23034|0.10474|0.14477|0.15564|0.15285|0.18009|0.14013|0.179|0.10422|0.09329|0.08697|0.0601|0.09375|0.07983|0.0403|0.05769|-0.10158|-0.06357|-0.07009|-0.09714|-0.07146|-0.08199|-0.1973|-0.17347|-0.17189|-0.1625|-0.11049|-0.14966|-0.147|-0.17673|-0.22497|-0.15461|-0.12493|-0.10809|-0.0773|-0.12061|-0.09955|-0.05667|-0.0097|-0.06688|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|59|70|0|0|||||0|0|0||0||0|0|0||0||0|||||0|
2025-05-31 14:19:59|IX.D.IBEX.IFM.IP|717|2025-04-20 22:00:00|2025-05-30 20:00:00|14161.9|353.9|0.06753|2025-02-10|0.04326|8|1.15832|8|-1.09939|3|2025-02-10|0.10185|0.10184|0.10183|0.10184|0.10184|0.10185|0.10185|0.04331|0.04326|0.04327|0.04326|0.04326|0.04413|0.04501|0.04502|0.04501|0.0601|0.06367|0.10167|0.10165|0.10166|0.10163|0.10162|0.10171|0|0|0|0|0|0|0|244|2295|1150|816|723|626|729|1057|1133|1602|199|114|0|0|0|0|0|0.08324|0.09667|0.08513|0.07443|0.05936|0.08488|0.10982|0.16555|0.35815|0.18956|0.14076|0.21471|0.1229|0.14145|0.16584|0.20218|0.16868|0.08429|0.0788|0.06837|0.10338|0.08313|0.03372|0.08893|-0.15831|-0.08536|-0.0647|-0.10818|-0.05645|-0.10903|-0.09856|-0.16735|-0.27251|-0.20108|-0.12456|-0.16105|-0.11652|-0.19386|-0.24232|-0.17216|-0.16469|-0.08982|-0.09267|-0.11986|-0.12795|-0.04608|-0.01382|-0.07124|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|61|70|0||||0||0|0|0||0||||0|0|0|||||||0|
2025-05-31 14:20:01|IX.D.OMX.IFM.IP|718|2025-04-20 22:00:00|2025-05-30 20:00:00|2492.52|2815.5|0.04941|2025-02-10|0.02186|11|1.341862|8|-1.105335|3|2025-02-10|0.05868|0.05868|0.05867|0.05868|0.05868|0.05869|0.05869|0.05867|0.02187|0.02187|0.02187|0.02186|0.02186|0.02186|0.02243|0.02186|0.05862|0.0586|0.05861|0.05859|0.0586|0.05858|0.05854|0.05863|0|0|0|0|0|0|0|146|16449|9152|6760|5687|5520|6907|10839|10574|12340|565|0|0|0|0|0|0|0.08483|0.10059|0.0796|0.06995|0.05677|0.0803|0.11808|0.18809|0.30372|0.19829|0.12813|0.15221|0.12915|0.13322|0.20815|0.20095|0.14505|0.10663|0.092|0.06546|0.10007|0.07951|0.02993|0.07147|-0.15886|-0.086|-0.07473|-0.1025|-0.05897|-0.09694|-0.09667|-0.14956|-0.21351|-0.23655|-0.15478|-0.17483|-0.09532|-0.16552|-0.187|-0.177|-0.15372|-0.10711|-0.0895|-0.10805|-0.11785|-0.04545|-0.01481|-0.06966|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|60|70|||||0|0|0|0|0|0|||0|0||0||0|0|0|0|||0|
2025-05-31 14:20:01|IX.D.SMI.IFM.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|12246.3|823.7|0.03328|2025-02-10|0.01837|19|1.033303|7|-0.841025|14|2025-02-10|0.05062|0.05062|0.05062|0.05062|0.05062|0.05062|0.05062|0.01938|0.01937|0.01937|0.01887|0.01887|0.01886|0.01886|0.01887|0.01886|0.01886|0.01885|0.01885|0.01837|0.05055|0.05054|0.05059|0.05057|0|0|0|0|0|0|0|620|3081|1975|2053|1630|1453|1729|2341|2858|5795|484|262|159|303|0|0|0|0.05347|0.06909|0.05563|0.0479|0.0349|0.05229|0.08272|0.1602|0.24931|0.1359|0.1378|0.13077|0.11958|0.14971|0.17974|0.1669|0.1585|0.09411|0.11381|0.07877|0.11702|0.05487|0.02011|0.05104|-0.09223|-0.05044|-0.04326|-0.06215|-0.03484|-0.06751|-0.0678|-0.17095|-0.20071|-0.16571|-0.15269|-0.12992|-0.11705|-0.15866|-0.17889|-0.17465|-0.1874|-0.07395|-0.08332|-0.11071|-0.11079|-0.02814|-0.00748|-0.04109|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|56|70|0|0|0||0||0|0|0|||0||0|0|0|0|||0|0||||
2025-05-31 14:20:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:03|CC.D.VSTOXX.UNC.IP|576|2025-04-21 16:00:00|2025-05-30 19:00:00|20.13|855|0.51898|2025-02-10|0.46508|7|6.625835|20|-5.277625|15|2025-02-10|1.31372|2.73925|1.07681|1.054|0.93076|0.91412|0.47977|0.46508|0.46633|0.46601|0.46635|0.46649|0.46651|0.46621|0.46627|0.46725|0.46703|0.46678|0.46696|0.46681|0.62756|1.28597|||23|16|7|13|10|24|29|347|1571|1548|1326|1216|1196|1252|2374|3892|3346|617|343|343|493|0|||0.77019|0.44121|0.40813|0.3561|0.34832|0.41604|0.51346|0.51922|0.63734|0.64997|0.51395|0.44658|0.43084|0.56397|0.7326|0.67646|0.81564|0.71565|0.49814|0.88963|0.79745|0.77439|||-0.81604|-0.65869|-0.33552|-0.48608|-0.33123|-0.37506|-0.50826|-0.55125|-0.79897|-0.37698|-0.3951|-0.45921|-0.50214|-0.56094|-0.63058|-0.86867|-0.77952|-0.52227|-0.71331|-0.49099|-0.54721|-0.65827|||66|64|61|60|63|65|65|66|66|66|66|66|66|66|66|66|66|65|64|64|66|28|||||||||||||||||||||||||
2025-05-31 14:20:04|CC.D.VIX.UME.IP|686|2025-04-20 22:00:00|2025-05-30 22:00:00||1608.8|0.72318|2025-02-10|0.90971|22|10.712283|20|-6.801275|15|2025-02-10|0.94882|0.9394|0.93778|0.93255|0.93942|0.93649|0.93916|0.95248|0.9553|0.94866|0.94635|0.94812|0.95403|0.95528|0.9566|0.95963|0.96039|0.95853|0.96049|0.95659|0.95548|0.9556|0.90971|0.94858|307|264|183|142|117|141|187|322|555|525|478|502|682|1070|5407|7510|4629|4044|3536|3873|9035|2897|0|371|0.74975|0.4506|0.30971|0.28931|0.28963|0.40654|0.24684|0.47223|0.39897|0.60194|0.64747|0.35141|0.42961|0.51419|0.90169|1.11872|0.79256|0.98788|0.66536|0.99961|1.26899|0.40488|0.11179|0.4746|-0.49236|-0.5118|-0.39915|-0.32605|-0.39479|-0.35625|-0.5327|-0.41037|-0.52286|-0.40292|-0.40465|-0.49486|-0.44241|-0.68693|-1.01969|-1.12403|-0.87007|-0.78255|-1.09262|-0.64661|-0.91794|-0.39214|-2.25337|-0.46138|57|54|49|49|49|47|50|66|67|63|61|60|66|68|69|68|68|66|66|63|63|62|3|64|||||||||||||||||||||||0||
2025-05-31 14:20:05|IR.D.FGBM.FWM2.IP|561|2025-04-21 00:00:00|2025-05-30 19:00:00|11922|22316.7|0.20408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:05|IR.D.FLG.FWM1.IP|249|2025-04-22 07:00:00|2025-05-28 15:00:00|9095.5|12412.5|0.0217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:06|IR.D.ULTRA100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|11533.9|9850.1|0.03405||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:07|IR.D.BOND100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|11230.8|11471.8|0.03513||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:08|IR.D.10YEAR100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|11019.1|40306.6|0.03612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:08|IR.D.JGB.FWM2.IP|618|2025-04-20 23:00:00|2025-05-30 20:00:00|13930|47.1|0.03117||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:09|IR.D.FOAT.FWM2.IP|515|2025-04-21 00:00:00|2025-05-30 16:00:00|12589|9696.2|0.23632||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:10|IR.D.FBTP.FWM2.IP|309|2025-04-21 06:00:00|2025-05-30 16:00:00|12123|18150.6|0.36582||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:10|IR.D.05YEAR100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|10770.5|33557.1|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:11|CC.D.DX.UME.IP|649|2025-04-20 22:00:00|2025-05-30 20:00:00|9900.5|658.9|0.05043|2025-02-10|0.04672|0|0.969363|19|-0.757847|13|2025-02-10|0.04672|0.04674|0.04674|0.04673|0.04673|0.04673|0.04673|0.04673|0.04674|0.04673|0.04673|0.04673|0.04673|0.04675|0.04782|0.04674|0.04673|0.04674|0.04783|0.04672|0.04672|0.06653|0.05754|0.04672|275|457|361|276|210|264|315|663|836|726|533|537|626|1319|1220|1399|1114|852|608|855|625|216|0|285|0.04729|0.04917|0.05233|0.04237|0.02805|0.03726|0.04122|0.08967|0.07585|0.07184|0.06556|0.05716|0.06693|0.08397|0.10671|0.10886|0.09975|0.04125|0.06487|0.0962|0.04778|0.03916||0.06263|-0.04581|-0.04352|-0.04894|-0.04244|-0.03896|-0.03789|-0.04594|-0.06745|-0.08931|-0.07185|-0.05811|-0.0726|-0.06124|-0.13464|-0.09422|-0.12156|-0.08398|-0.06676|-0.05922|-0.03942|-0.0427|-0.0645||-0.03976|15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|67|67|9|15|0|0|0||||0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|
2025-05-31 14:20:12|CS.D.BITCOIN.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|104373|3325|0.04799|2025-02-10|0.05986|18|4.997115|6|-3.497782|17|2025-02-10|0.06078|0.06079|0.06074|0.06036|0.06032|0.06057|0.06052|0.06053|0.06056|0.06009|0.06008|0.06016|0.06009|0.06017|0.05999|0.05992|0.05994|0.06|0.05986|0.05988|0.06379|0.0618|0.06067|0.06075|4503|4227|4200|3707|3555|3282|3268|3366|3506|3261|3117|3323|3690|4413|5734|6323|5559|5005|4791|4606|4828|4328|3696|4046|0.40659|0.39794|0.53462|0.41967|0.34361|0.2821|0.40647|0.36024|0.30747|0.36107|0.22955|0.24839|0.33107|0.50827|0.70752|0.6378|0.39732|0.45559|0.44419|0.42601|0.47861|0.38837|0.46717|0.3123|-0.34278|-0.44107|-0.37924|-0.29505|-0.30871|-0.27039|-0.3525|-0.32439|-0.40153|-0.25329|-0.30119|-0.35882|-0.27174|-0.43113|-0.59301|-0.68369|-0.4493|-0.65079|-0.42635|-0.58639|-0.47109|-0.53875|-0.35292|-0.38789|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 14:20:13|CS.D.ETHUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|2539.2|3695.6|0.05286|2025-02-10|0.06619|3|4.355192|12|-11.811191|1|2025-02-10|0.06669|0.06671|0.0715|0.06619|0.06621|0.06647|0.06646|0.06644|0.06656|0.06653|0.06654|0.06654|0.06651|0.06648|0.06642|0.06641|0.06638|0.06641|0.06637|0.06646|0.08987|0.09071|0.06878|0.06667|6839|6753|6501|6136|5623|5570|5592|5612|5904|5863|5662|5544|6178|6957|8132|8452|7694|7067|6620|6658|6920|6456|5449|6260|0.65386|0.56636|0.70782|0.62911|0.45709|0.53442|0.53358|0.46205|0.47337|0.46333|0.37709|0.40721|0.68944|0.72756|0.76812|0.78126|0.54226|0.56465|0.59012|0.48187|0.75054|0.44496|0.683|0.49458|-0.58144|-0.90923|-0.53827|-0.44948|-0.48478|-0.43525|-0.50689|-0.45456|-0.58067|-0.36988|-0.49946|-0.573|-0.43204|-0.59711|-0.67449|-0.8668|-0.62366|-0.76507|-0.51035|-0.83327|-0.67682|-0.72122|-0.44507|-0.47249|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-05-31 14:20:13|CS.D.CRYPTOB10.CFD.IP|950|2025-04-19 07:00:00|2025-05-31 14:00:00|19639.82|3206.2|0.43244|2025-02-10|0.35613|16|3.989307|6|-7.973386|1|2025-02-10|0.3572|0.35756|0.35739|0.35675|0.35675|0.35669|0.35661|0.35651|0.35665|0.35658|0.35665|0.35663|0.35681|0.3566|0.35621|0.35618|0.35613|0.35635|0.35618|0.35644|0.36262|0.36273|0.35801|0.3578|3541|3533|3530|3505|3490|3486|3499|3506|3514|3512|3511|3510|3527|3542|3557|3562|3556|3544|3536|3514|3464|3507|3462|3415|0.53534|0.49086|0.67428|0.58991|0.42674|0.43685|0.54088|0.46863|0.47648|0.40285|0.33986|0.39603|0.51373|0.70345|0.68141|0.69356|0.57072|0.53902|0.54457|0.47367|0.55011|0.37916|0.59581|0.41764|-0.57946|-0.77815|-0.55134|-0.451|-0.45154|-0.42265|-0.40691|-0.4163|-0.64248|-0.39138|-0.44536|-0.53041|-0.43419|-0.62453|-0.69257|-0.87508|-0.57401|-0.77828|-0.49331|-0.72817|-0.617|-0.6723|-0.3935|-0.40819|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|101|101|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-05-31 14:20:14|CS.D.USDBRL.MINI.IP|223|2025-04-22 12:00:00|2025-05-30 18:00:00|57489|1952.4|0.09648|2025-02-10|0.11235|13|1.04857|15|-1.389529|15|2025-02-10|||||||||||||0.11266|0.11235|0.11557|0.11404|0.11342|0.11294|0.11493|0.11358|||||||||||||||||2670|3564|3297|3053|2491|2301|2082|1859|||||||||||||||||0.26498|0.29816|0.2076|0.23081|0.16374|0.17355|0.16827|0.1449|||||||||||||||||-0.24738|-0.33921|-0.23352|-0.31246|-0.18282|-0.22009|-0.15265|-0.17156|||||67|64|64|64|64|64|64|64||||||||||||||0|0|0||0|0|0|||||
2025-05-31 14:20:15|CS.D.USDINR.MINI.IP|570|2025-04-21 01:00:00|2025-05-30 19:00:00|8557.3|803.7|0.27744|2025-02-10|0.19747|6|0.376985|3|-0.409302|13|2025-02-10||0.29352|0.28383|0.21459|0.21282|0.20776|0.19747|0.20949|0.22645|0.22645|0.22304|0.23928|0.23494|0.24689|0.26881|0.25713|0.26374|0.26388|0.26819|0.27464|0.2907|0.29604||||126|113|389|334|313|357|374|401|439|294|192|202|295|346|362|280|224|151|106|94|44||||0.01936|0.02705|0.07002|0.02838|0.03235|0.03871|0.03228|0.02945|0.03368|0.03997|0.0363|0.02727|0.02988|0.02843|0.04613|0.02682|0.02254|0.02126|0.02253|0.01359|0.01226||||-0.02089|-0.02098|-0.03828|-0.0355|-0.03824|-0.02581|-0.04197|-0.04384|-0.03683|-0.03517|-0.03088|-0.03172|-0.04537|-0.04214|-0.0326|-0.02839|-0.02041|-0.02228|-0.01827|-0.02539|-0.01691|||40|68|69|69|69|69|69|69|69|69|68|69|69|69|69|69|69|69|65|62|55||||0||||||||0||0|||0|||0|||||
2025-05-31 14:20:16|CS.D.USDTWD.MINI.IP|570|2025-04-21 01:00:00|2025-05-30 19:00:00|29665|297.9|0.12026|2025-02-10|0.06627|3|0.593153|19|-0.64121|13|2025-02-10||0.06977|0.06791|0.06627|0.06627|0.0673|0.06768|0.07155|0.0733|0.06902|0.0717|0.07462|0.07247|0.07158|0.09137|0.0733|0.07691|0.08187|0.0862|0.08697|0.09487|0.1285||||457|407|358|161|191|374|383|472|406|275|285|301|392|334|326|245|243|164|144|79|48||||0.11078|0.09307|0.0772|0.0333|0.04291|0.08852|0.05973|0.08364|0.07528|0.03361|0.0485|0.04702|0.05455|0.05367|0.06171|0.04601|0.03728|0.03961|0.0476|0.04618|0.02916||||-0.06616|-0.07998|-0.0643|-0.04882|-0.0403|-0.07813|-0.08827|-0.07353|-0.05385|-0.03317|-0.04605|-0.03879|-0.06682|-0.04398|-0.05328|-0.03792|-0.05154|-0.03715|-0.02707|-0.02805|-0.03803|||42|69|69|69|69|69|69|69|69|69|69|68|69|69|69|69|68|69|63|63|57||0|0|0||0|0|0||0|0|0||0|0|0|||0||||||
2025-05-31 14:20:17|CS.D.EURGBP.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|8428.6|1774|0.02377|2025-02-10|0.01195|15|0.441448|12|-0.260189|8|2025-02-10|0.01529|0.01424|0.01414|0.01352|0.01456|0.01341|0.02554|0.01341|0.01391|0.01555|0.01258|0.01461|0.01216|0.01236|0.0255|0.01195|0.01268|0.013|0.02046|0.01461|0.02135|0.10505|0.08909|0.01788|1648|2691|2486|2055|1770|2009|2473|2730|3047|2877|2380|2285|2768|3903|3973|4551|3783|3020|2640|2591|2533|1401|597|1159|0.03388|0.0275|0.02382|0.02439|0.02072|0.02034|0.02882|0.09181|0.08757|0.06611|0.04534|0.06066|0.06208|0.08048|0.0648|0.07513|0.06798|0.04618|0.04284|0.02964|0.02167|0.02544|0.05744|0.05058|-0.03183|-0.02775|-0.03299|-0.01851|-0.01722|-0.02213|-0.03573|-0.05975|-0.05347|-0.05623|-0.05797|-0.03731|-0.06319|-0.08036|-0.08648|-0.07129|-0.073|-0.03935|-0.04267|-0.02632|-0.02863|-0.04612|-0.025|-0.04221|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0||||0||||0|||0|||0|||0|||||||
2025-05-31 14:20:17|CS.D.EURUSD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|11343.9|2952|0.01209|2025-02-10|0.00654|17|0.839889|11|-1.016826|19|2025-02-10|0.00763|0.00746|0.00704|0.00688|0.0074|0.00667|0.00853|0.00767|0.00965|0.01181|0.00715|0.0068|0.00759|0.007|0.0194|0.00656|0.00716|0.00654|0.01076|0.00783|0.01002|0.06636|0.04788|0.00851|1729|2145|1702|1372|1158|1344|1617|2922|3633|3374|2558|2395|2896|5092|5157|5776|4204|2898|2170|2368|2123|1135|694|1180|0.04902|0.05011|0.05604|0.04335|0.03931|0.03776|0.04734|0.08595|0.11868|0.08179|0.07788|0.08882|0.06064|0.14703|0.1053|0.12749|0.0992|0.07472|0.07045|0.04576|0.04745|0.04922|0.03724|0.05186|-0.08869|-0.04911|-0.05295|-0.04922|-0.03186|-0.03926|-0.05185|-0.10371|-0.07955|-0.09408|-0.07265|-0.06219|-0.0772|-0.10423|-0.12994|-0.12173|-0.1087|-0.04637|-0.07145|-0.0908|-0.05597|-0.04789|-0.01941|-0.08738|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2025-05-31 14:20:18|CS.D.GBPUSD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|13449|2253.1|0.01503|2025-02-10|0.00803|15|0.821466|13|-0.862754|19|2025-02-10|0.00993|0.00987|0.00973|0.00945|0.00988|0.00925|0.01944|0.00855|0.00821|0.00862|0.00807|0.01125|0.00828|0.00845|0.02356|0.00803|0.00814|0.00834|0.01468|0.0093|0.01435|0.09167|0.07664|0.01125|1915|2636|2215|1789|1487|1699|1955|3313|3889|3595|2836|2725|3283|5172|5542|6303|4679|3448|2672|2774|2667|1562|908|1335|0.03576|0.04675|0.04743|0.04125|0.03409|0.03856|0.05004|0.10974|0.11481|0.08132|0.0721|0.07569|0.07888|0.16309|0.07334|0.14342|0.09833|0.08161|0.06263|0.053|0.04692|0.05134|0.0371|0.0607|-0.07588|-0.0433|-0.05236|-0.05813|-0.03691|-0.04343|-0.05842|-0.09286|-0.08332|-0.09993|-0.08249|-0.09564|-0.0977|-0.10972|-0.12015|-0.13336|-0.1106|-0.05137|-0.08049|-0.08415|-0.04687|-0.04646|-0.02591|-0.07408|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0||0|0|||0|0|0|0||0|||0||0||0|||0|0|0|
2025-05-31 14:20:19|CS.D.NZDUSD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|5962.1|1621.2|0.04128|2025-02-10|0.03341|5|0.932896|13|-0.975507|19|2025-02-10|0.04065|0.04006|0.03676|0.03738|0.03584|0.03341|0.03764|0.03615|0.03555|0.03556|0.03375|0.03673|0.03527|0.03732|0.04451|0.03495|0.03587|0.04368|0.03984|0.03705|0.04024|0.11208|0.09578|0.04614|1797|2548|2078|1681|1322|1624|1725|2114|2282|1964|1613|1552|1830|2988|3257|3664|2879|2182|1732|1801|1442|933|882|977|0.08954|0.11168|0.10059|0.09424|0.07021|0.0492|0.08507|0.11313|0.14119|0.0616|0.05444|0.08936|0.07589|0.15313|0.10832|0.16816|0.09931|0.0714|0.06805|0.05812|0.04758|0.09844|0.05433|0.0904|-0.11308|-0.09862|-0.09157|-0.09844|-0.06821|-0.0579|-0.06541|-0.11811|-0.09034|-0.09451|-0.07849|-0.06645|-0.08197|-0.11134|-0.12773|-0.13114|-0.11057|-0.05757|-0.07347|-0.09317|-0.06187|-0.07067|-0.05345|-0.10534|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|||0|0|0|0|0|0|0||0|||0||0|||0|||||0|
2025-05-31 14:20:20|CS.D.USDCAD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|13737|1540.9|0.01848|2025-02-10|0.01061|15|1.077487|0|-0.995319|21|2025-02-10|0.01479|0.01419|0.01337|0.01353|0.01292|0.01264|0.01353|0.01255|0.01247|0.01339|0.0123|0.01229|0.01197|0.01133|0.02203|0.01061|0.01109|0.01149|0.01452|0.01159|0.01266|0.06386|0.05128|0.01442|1453|1949|1540|1169|890|1117|1229|1893|2294|2026|1577|1550|1860|3569|4255|4908|3510|2698|2128|2201|2019|1160|486|1013|0.08747|0.04344|0.04335|0.03762|0.02708|0.02983|0.02684|0.07736|0.05205|0.0501|0.04781|0.04882|0.05522|0.07315|0.10286|0.09193|0.06965|0.06697|0.061|0.05854|0.06636|0.05148|0.0266|0.07508|-0.04898|-0.04903|-0.05165|-0.03547|-0.03629|-0.03401|-0.04088|-0.06813|-0.07746|-0.04805|-0.04193|-0.05033|-0.05419|-0.10858|-0.09901|-0.1064|-0.0729|-0.07291|-0.0481|-0.05763|-0.03455|-0.05816|-0.03299|-0.0478|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|70|86|70|70||||0||||0|0|0|0|0|0|0|0|0|0||0|0||0|0||
2025-05-31 14:20:20|CS.D.USDCHF.MINI.IP|724|2025-04-20 20:00:00|2025-05-30 20:00:00|8223.7|2385.2|0.03241|2025-02-10|0.01777|15|0.78488|19|-0.523245|13|2025-02-10|0.02182|0.02155|0.02053|0.01993|0.02009|0.01966|0.02095|0.01967|0.01879|0.01834|0.01849|0.01806|0.01835|0.01849|0.0296|0.01777|0.01891|0.01877|0.02214|0.01862|0.02123|0.08219|0.07374|0.02465|1562|1917|1488|1232|1060|1181|1461|2233|2776|2467|1912|1792|2142|3938|4055|4476|3269|2309|1834|1888|1674|1107|557|1044|0.07303|0.04528|0.04514|0.03599|0.03075|0.02561|0.04164|0.09695|0.07876|0.08511|0.07246|0.05648|0.07765|0.10317|0.09676|0.09724|0.0906|0.05287|0.0606|0.071|0.04401|0.03267|0.02812|0.06501|-0.05129|-0.0399|-0.05106|-0.0311|-0.03112|-0.03829|-0.03967|-0.05705|-0.10754|-0.06945|-0.07182|-0.07378|-0.06375|-0.11297|-0.09073|-0.10283|-0.06606|-0.06352|-0.05248|-0.04215|-0.04147|-0.0481|-0.03027|-0.04665|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0|0||||0||0|0|0|0|0|0||0|0|0|0|0|||||0|
2025-05-31 14:20:21|CS.D.USDCNH.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|72016.2|3576.1|0.01959|2025-02-10|0.0092|7|0.609539|0|-0.443716|13|2025-02-10|0.01601|0.01075|0.00956|0.00944|0.00967|0.00967|0.00967|0.0092|0.0092|0.00943|0.01027|0.01051|0.01027|0.01123|0.02128|0.00967|0.0098|0.01003|0.01706|0.01131|0.01712|0.08947|0.07206|0.01909|3406|6330|5746|4653|3537|4784|5069|5584|5785|5178|4325|4252|4680|6345|6399|6748|5708|4461|3874|3622|3347|2729|1238|2999|0.06818|0.06477|0.04749|0.04096|0.02605|0.04104|0.04087|0.05183|0.05429|0.04055|0.03853|0.0389|0.03458|0.04357|0.04795|0.06323|0.04162|0.02619|0.03119|0.03529|0.02689|0.0405|0.031|0.05711|-0.03592|-0.08012|-0.05447|-0.04521|-0.03444|-0.0366|-0.04235|-0.05113|-0.04526|-0.03718|-0.03438|-0.04182|-0.03631|-0.04685|-0.05422|-0.05454|-0.03621|-0.02901|-0.03304|-0.01892|-0.02258|-0.04968|-0.02179|-0.02569|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0||0||0|
2025-05-31 14:20:22|CS.D.USDDKK.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|65693.8|4896.4|0.0331|2025-02-10|0.02187|11|1.093483|19|-0.822769|11|2025-02-10|0.02804|0.02676|0.02604|0.02593|0.02609|0.02502|0.02623|0.0231|0.0243|0.02484|0.02227|0.02187|0.02243|0.02265|0.03515|0.02227|0.02206|0.02226|0.02829|0.02365|0.02875|0.0926|0.07071|0.02866|3058|3441|2954|2419|2030|2340|2907|5262|6287|5790|4975|4668|5217|6961|7431|7906|6474|4855|3874|3685|3198|1483|1984|2351|0.09048|0.04996|0.05714|0.04819|0.03215|0.03939|0.05207|0.10952|0.08311|0.09193|0.07515|0.06345|0.07972|0.10491|0.12049|0.13034|0.1076|0.04576|0.06779|0.09774|0.05013|0.04393|0.02672|0.07725|-0.04748|-0.04857|-0.05326|-0.04483|-0.03807|-0.03768|-0.0465|-0.08082|-0.1181|-0.08077|-0.07282|-0.08838|-0.05557|-0.14587|-0.11569|-0.12245|-0.09986|-0.07848|-0.0721|-0.04651|-0.05292|-0.06791|-0.02439|-0.03844|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-05-31 14:20:22|CS.D.USDHUF.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|35526.9|2409.6|0.16719|2025-02-10|0.05098|10|1.386114|19|-1.069122|13|2025-02-10|0.26848|0.14825|0.1407|0.13086|0.1395|0.13474|0.15557|0.06303|0.06354|0.06776|0.05098|0.05215|0.06744|0.05616|0.10192|0.05217|0.05215|0.05781|0.07799|0.06621|0.07271|1.50692|0.30211|0.28524|2489|4259|3820|3388|2887|3347|4012|3878|4060|3842|3349|3259|3688|4654|4832|5016|4834|4697|3818|3448|3010|1895|856|1591|0.10204|0.1097|0.07315|0.07503|0.04054|0.04955|0.09204|0.20426|0.13805|0.15007|0.15949|0.10742|0.13764|0.15431|0.20442|0.15654|0.1381|0.06372|0.09199|0.10035|0.07405|0.12014|0.04688|0.09444|-0.07982|-0.07316|-0.07392|-0.05477|-0.05027|-0.05057|-0.06849|-0.13526|-0.20815|-0.13394|-0.10825|-0.12075|-0.14336|-0.20196|-0.1902|-0.18113|-0.12726|-0.10232|-0.08948|-0.0628|-0.06594|-0.13192|-0.05751|-0.06468|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|70|83|69|69|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-05-31 14:20:23|CS.D.USDJPY.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|14401|3186.7|0.01042|2025-02-10|0.00591|17|0.975349|0|-0.550515|13|2025-02-10|0.00776|0.00771|0.00862|0.00793|0.00708|0.00769|0.00798|0.0069|0.00697|0.00699|0.00704|0.00771|0.00717|0.00789|0.01701|0.00662|0.00671|0.00591|0.0098|0.00686|0.00848|0.05253|0.04513|0.01064|4770|4482|3523|3009|2686|2991|3329|4418|5093|4498|3499|3188|3873|6110|6543|7095|5121|3705|3083|3092|2894|1636|370|2262|0.14752|0.08777|0.09304|0.06403|0.06323|0.07448|0.10002|0.08165|0.10136|0.09325|0.07909|0.06591|0.10389|0.09549|0.12074|0.11745|0.11707|0.07701|0.06659|0.07636|0.05726|0.03526|0.04883|0.11658|-0.12857|-0.13089|-0.08332|-0.07213|-0.07361|-0.07809|-0.08267|-0.06857|-0.11061|-0.10275|-0.06642|-0.08256|-0.07838|-0.1408|-0.11041|-0.15594|-0.08287|-0.0855|-0.08081|-0.04643|-0.04706|-0.04433|-0.03066|-0.07895|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|86|70|70||0|0|0|0|0||0||0||0||0|0|0|0|||0|0|0||0|
2025-05-31 14:20:24|CS.D.USDKRW.MINI.IP|600|2025-04-21 00:00:00|2025-05-30 19:00:00|137785|1642|0.11337|2025-02-10|0.07709|4|1.295283|19|-0.893412|13|2025-02-10||0.08479|0.08459|0.07913|0.07709|0.07908|0.11352|0.10989|0.11313|0.11318|0.1182|0.12737|0.12274|0.12211|0.16607|0.12514|0.13234|0.13983|0.15291|0.1535|0.16494|0.25157||||3761|3108|2541|2244|2594|2021|1119|1192|1296|1082|952|1171|1356|1457|1657|1285|1181|990|1050|617|126||||0.12346|0.10371|0.08469|0.04508|0.06786|0.08883|0.09562|0.10346|0.09497|0.06899|0.05312|0.05163|0.11657|0.13618|0.11125|0.08963|0.05488|0.06733|0.09345|0.06192|0.06971||||-0.12967|-0.10134|-0.07966|-0.08329|-0.05989|-0.09875|-0.11581|-0.11095|-0.0952|-0.05446|-0.07939|-0.07523|-0.11681|-0.09289|-0.10008|-0.06153|-0.07763|-0.05649|-0.04932|-0.04547|-0.08175|||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|61||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
2025-05-31 14:20:24|CS.D.USDMXN.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|194346.4|1903.9|0.04645|2025-02-10|0.03174|15|1.413448|23|-2.466642|15|2025-02-10|0.0596|0.04878|0.04636|0.04436|0.04754|0.04624|0.04768|0.04477|0.04556|0.04677|0.04391|0.04532|0.03695|0.03567|0.0509|0.03174|0.03491|0.03533|0.04898|0.03508|0.04395|0.13637|0.15174|0.0716|1250|2182|2031|1519|1264|1668|2953|4133|4896|4762|4282|4250|5609|6006|6060|6412|5430|4900|4573|4559|4225|2103|254|931|0.11711|0.08403|0.07206|0.04907|0.04328|0.04816|0.05262|0.15498|0.14724|0.14711|0.08801|0.12046|0.13786|0.17051|0.20647|0.2478|0.17153|0.13122|0.12315|0.12687|0.11275|0.10673|0.04197|0.12735|-0.10419|-0.06371|-0.06975|-0.05002|-0.03994|-0.05073|-0.06302|-0.10496|-0.13947|-0.13204|-0.10298|-0.14092|-0.13461|-0.22487|-0.18108|-0.32522|-0.20122|-0.16129|-0.12177|-0.1171|-0.12399|-0.10088|-0.04895|-0.07452|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|86|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-05-31 14:20:25|CS.D.USDNOK.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|102025.3|9703.8|0.07141|2025-02-10|0.02296|15|1.203465|19|-0.878237|11|2025-02-10|0.10481|0.04656|0.04729|0.0447|0.04765|0.04656|0.07651|0.02553|0.04411|0.03328|0.02326|0.02424|0.02424|0.02553|0.06362|0.02296|0.0265|0.02779|0.04219|0.03135|0.0381|0.1849|0.18028|0.1323|8099|8900|7875|6455|5624|6600|8828|6872|8267|7699|6593|6311|6941|9430|10280|11305|11372|11149|10300|9632|6948|3122|822|5860|0.12289|0.08759|0.06965|0.07408|0.04422|0.05075|0.07182|0.13704|0.12265|0.13852|0.10109|0.07763|0.10196|0.12314|0.16045|0.17497|0.11714|0.08177|0.08823|0.10697|0.07328|0.05562|0.07197|0.11044|-0.07511|-0.0621|-0.08378|-0.06756|-0.05732|-0.05742|-0.09349|-0.11372|-0.15346|-0.11162|-0.09607|-0.13109|-0.09441|-0.14868|-0.1459|-0.18221|-0.11089|-0.08653|-0.08042|-0.06305|-0.05406|-0.11751|-0.05876|-0.07395|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|83|69|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2025-05-31 14:20:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:26|CS.D.USDSEK.MINI.IP|716|2025-04-20 20:00:00|2025-05-30 20:00:00|95882|6433|0.07357|2025-02-10|0.02406|15|1.471053|19|-0.906414|13|2025-02-10|0.0876|0.05858|0.05363|0.05184|0.0544|0.04795|0.07341|0.02854|0.03779|0.03837|0.02506|0.0251|0.02538|0.02643|0.04856|0.02406|0.0289|0.0303|0.03672|0.03185|0.03786|0.1091|0.10673|0.09948|4721|6046|5084|4311|3738|4622|6058|5644|6670|6132|5143|4724|5371|7885|8371|9507|8366|7449|6855|7020|5516|2694|580|3501|0.10469|0.06565|0.071|0.06472|0.04086|0.05178|0.06464|0.14801|0.12143|0.11174|0.10069|0.08425|0.09993|0.12728|0.15037|0.16521|0.12836|0.06926|0.08049|0.11799|0.06902|0.07467|0.03784|0.08448|-0.04915|-0.05695|-0.06814|-0.06896|-0.05227|-0.05514|-0.06527|-0.13227|-0.13398|-0.09268|-0.09898|-0.10939|-0.10785|-0.15947|-0.15112|-0.20248|-0.11244|-0.07932|-0.08565|-0.05225|-0.05664|-0.09015|-0.03898|-0.05687|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|84|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|
2025-05-31 14:20:27|CS.D.USDSGD.MINI.IP|726|2025-04-20 20:00:00|2025-05-30 20:00:00|12899.5|2163.3|0.02887|2025-02-10|0.01462|7|0.756264|19|-0.612699|11|2025-02-10|0.0163|0.01524|0.01483|0.01483|0.01534|0.01501|0.01543|0.01462|0.01517|0.01585|0.01564|0.01625|0.0156|0.01733|0.03231|0.01577|0.01671|0.0175|0.02325|0.01856|0.02199|0.10202|0.11032|0.02311|2064|3139|2734|2301|1880|2225|2317|3124|3424|3134|2640|2530|2790|3933|3969|4273|3555|2837|2578|2736|2480|1246|1624|1866|0.07667|0.04806|0.06275|0.05513|0.03249|0.04259|0.04024|0.07487|0.0656|0.0595|0.05057|0.04863|0.04307|0.0642|0.06795|0.08032|0.0695|0.02799|0.0388|0.0581|0.0366|0.02791|0.0359|0.07732|-0.04675|-0.04823|-0.07156|-0.0482|-0.04088|-0.0371|-0.05465|-0.06354|-0.07378|-0.04396|-0.04429|-0.05719|-0.04374|-0.08093|-0.07668|-0.08567|-0.05874|-0.06125|-0.04386|-0.03168|-0.03122|-0.05939|-0.03938|-0.03853|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|85|70|70|0|0||0|0||0||0|0|0||0||0|0|0||0|0|||||
2025-05-31 14:20:28|CS.D.USDZAR.MINI.IP|703|2025-04-20 20:00:00|2025-05-30 20:00:00|179803.8|2184.2|0.0825|2025-02-10|0.05275|15|1.212976|19|-0.839485|13|2025-02-10|0.1217|0.08351|0.07557|0.07719|0.07779|0.07157|0.07188|0.05996|0.05674|0.05613|0.05899|0.0579|0.05725|0.0536|0.09446|0.05275|0.05635|0.05644|0.06662|0.06084|0.06733|0.19001|0.18618|0.17902|1425|2739|2900|2545|2241|3073|3427|3645|4417|4130|3541|3510|3830|5136|5341|5479|4756|3656|3561|3420|2767|2056|163|760|0.13277|0.08156|0.08609|0.06198|0.05119|0.07261|0.11807|0.21251|0.20668|0.15118|0.12246|0.10665|0.11723|0.18716|0.16592|0.20794|0.13522|0.05581|0.09018|0.1042|0.07537|0.08918|0.06046|0.07631|-0.0826|-0.05598|-0.07574|-0.07343|-0.06172|-0.07651|-0.12186|-0.17186|-0.16855|-0.13575|-0.11062|-0.13161|-0.12953|-0.1827|-0.15967|-0.1953|-0.11517|-0.11833|-0.08203|-0.07052|-0.07282|-0.09724|-0.05487|-0.06947|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|71|84|63|70|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-05-31 14:20:29|CS.D.ALUMINIUM.MINI.IP|487|2025-04-21 00:00:00|2025-05-30 17:00:00|2441.3|493.8|0.27548|2025-02-10|0.23138|17|2.920048|10|-1.166125|12|2025-02-10||0.24916|0.24415|0.24417|0.24424|0.24425|0.34244|0.23169|0.23144|0.23158|0.23157|0.23151|0.23165|0.23144|0.23145|0.23149|0.23143|0.23138|0.57431|||||||601|457|323|132|345|501|379|728|582|424|444|518|920|829|768|768|188|130|||||||0.2322|0.23132|0.151|0.10412|0.15417|0.13272|0.23008|0.27755|0.25372|0.29587|0.22774|0.21062|0.27985|0.26611|0.22383|0.31584|0.11942|0.03325|||||||-0.21177|-0.22224|-0.16531|-0.13288|-0.17637|-0.16743|-0.31881|-0.19861|-0.20878|-0.18022|-0.16367|-0.22525|-0.18526|-0.30301|-0.23122|-0.23542|-0.11907|-0.19308||||||69|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||||||||0|||||||0|0||||||||
2025-05-31 14:20:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:31|CC.D.W.UME.IP|551|2025-04-21 00:00:00|2025-05-30 18:00:00|541.2|1686.6|0.11143|2025-02-10|0.10254|0|1.420554|15|-1.259924|14|2025-02-10|0.10254|0.1074|0.10738|0.10741|0.10741|0.10743|0.10743|0.10743|0.1074|0.10739|0.10741|0.10737|0.10742|0.10735|0.10747|0.1075|0.10984|0.10745|0.10746|0.1073|||||0|981|344|249|185|207|277|331|600|751|659|603|881|1407|5152|5925|4918|4298|3569|4398||||||0.28038|0.12266|0.10169|0.08591|0.10213|0.12575|0.15489|0.23376|0.24358|0.25065|0.20383|0.2424|0.26747|0.47681|0.48348|0.41942|0.24128|0.21581|0.22436|||||-0.32386|-0.35196|-0.14163|-0.12731|-0.11561|-0.11225|-0.1158|-0.14883|-0.20367|-0.23357|-0.20635|-0.16556|-0.2453|-0.19894|-0.49936|-0.46335|-0.26756|-0.31662|-0.2175|-0.19206|||||2|65|64|64|64|64|64|64|64|64|64|64|64|64|67|67|67|67|67|64|0||||||||||||||||||||||||
2025-05-31 14:20:32|CC.D.KC.UME.IP|284|2025-04-21 11:00:00|2025-05-30 17:00:00|34027.3|978.3|0.09077|2025-02-10|0.06818|17|2.769865|9|-4.196852|15|2025-02-10||||||||||0.10591|0.10303|0.09319|0.11135|0.07923|0.07386|0.08537|0.07085|0.06818|0.08212|||||||||||||||1150|735|687|849|1917|1985|2125|2095|2773|703|||||||||||||||0.8039|0.55608|0.42529|0.45512|0.57445|0.58177|0.66675|0.49372|0.4916|0.29755|||||||||||||||-0.59374|-0.41439|-0.29794|-0.44786|-0.60799|-0.38629|-0.71555|-0.53309|-0.53355|-0.21178||||||66|66|66|67|67|67|67|67|67|66||||||||||0|0|0|0|0|0|0|0|0|0||||||
2025-05-31 14:20:32|CS.D.COPPER.MINI.IP|487|2025-04-21 00:00:00|2025-05-30 17:00:00|9490.3|2117.2|0.12706|2025-02-10|0.10973|16|1.360065|7|-0.989493|13|2025-02-10||0.15425|0.15291|0.15297|0.153|0.15298|0.21943|0.11292|0.1113|0.11138|0.11302|0.11303|0.11304|0.11132|0.11134|0.11133|0.10973|0.11462|0.23951|||||||3015|2601|1839|750|2013|2514|1817|2632|2312|1756|1749|2143|3959|3769|3494|2821|1237|753|||||||0.23543|0.17119|0.15133|0.06688|0.13498|0.13693|0.2583|0.19649|0.1511|0.11742|0.16417|0.15129|0.28438|0.18789|0.15653|0.14949|0.14098|0.06603|||||||-0.19362|-0.15747|-0.17384|-0.08079|-0.12246|-0.13349|-0.19812|-0.19374|-0.22781|-0.13541|-0.13945|-0.17002|-0.20789|-0.17003|-0.17935|-0.16504|-0.13958|-0.13692||||||69|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||0|||0|0|0|0|0|0||0|0|0|0||0||||||
2025-05-31 14:20:33|CC.D.C.UME.IP|551|2025-04-21 00:00:00|2025-05-30 18:00:00|432|4540.7|0.13128|2025-02-10|0.13056|4|2.095032|17|-0.999348|15|2025-02-10|0.13999|0.13172|0.13158|0.13159|0.13056|0.13138|0.13157|0.13143|0.13152|0.1315|0.13149|0.13148|0.13155|0.13154|0.13156|0.13149|0.13146|0.13139|0.13137|0.13122|||||0|3804|1104|664|406|439|641|806|1345|1305|1245|1441|2184|3746|14437|16946|13815|14684|12149|12688||||||0.24162|0.09748|0.08442|0.06109|0.08196|0.08086|0.08177|0.0985|0.10184|0.1168|0.10551|0.15659|0.15323|0.37187|0.31785|0.23667|0.31304|0.16598|0.14708|||||-0.04669|-0.20173|-0.11309|-0.08068|-0.06511|-0.0723|-0.09695|-0.10045|-0.09962|-0.09572|-0.11583|-0.11623|-0.17157|-0.16187|-0.30869|-0.27663|-0.26246|-0.21201|-0.19586|-0.13758|||||4|65|64|64|54|62|64|63|64|64|64|64|64|64|67|67|67|67|67|64|||||||||||||||||||||||||
2025-05-31 14:20:34|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:34|CS.D.CFEGOLD.CFE.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|3289.1|6084.7|0.01396|2025-02-10|0.01192|20|0.692646|7|-1.390087|14|2025-02-10|0.01955|0.0155|0.01728|0.01571|0.01592|0.01742|0.01638|0.01484|0.01515|0.01472|0.01429|0.01418|0.0144|0.01386|0.03776|0.01311|0.01301|0.01258|0.02362|0.01369|0.01192|0.03226||0.01773|3158|7704|6020|5010|3765|5046|6008|5998|7034|6833|6290|6365|7080|11446|12497|12408|10251|8274|7331|6729|7052|3054||2343|0.09805|0.18401|0.12799|0.09258|0.07888|0.08259|0.12612|0.12175|0.11171|0.12836|0.11406|0.11067|0.13033|0.1992|0.20295|0.19966|0.14482|0.09631|0.09633|0.0765|0.09204|0.06957||0.09702|-0.11092|-0.15293|-0.10283|-0.0918|-0.06761|-0.10898|-0.15532|-0.1371|-0.1148|-0.11233|-0.09041|-0.10151|-0.11179|-0.24399|-0.23645|-0.18824|-0.15327|-0.10636|-0.11839|-0.10053|-0.09034|-0.06322||-0.08855|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|65|64|70||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|
2025-05-31 14:20:35|CC.D.HO.UME.IP|687|2025-04-20 22:00:00|2025-05-30 20:00:00|20002|1087.3|0.09664|2025-02-10|0.08639|20|1.96863|23|-1.996238|13|2025-02-10|0.08661|0.08659|0.0866|0.0866|0.08662|0.08662|0.08661|0.08664|0.08659|0.0865|0.08652|0.08651|0.08647|0.0865|0.08646|0.0865|0.08654|0.08656|0.08653|0.0865|0.08639|0.08648||0.08655|102|209|142|111|81|69|130|192|407|453|379|458|654|1714|3094|3400|3188|2388|2588|3917|672|443||276|0.10123|0.17585|0.13625|0.12722|0.12171|0.12232|0.1306|0.24074|0.29244|0.37021|0.25057|0.26059|0.31263|0.3431|0.50025|0.43163|0.35251|0.332|0.31086|0.23144|0.13139|0.13374||0.24092|-0.10886|-0.15558|-0.14188|-0.12924|-0.12021|-0.12121|-0.11206|-0.25829|-0.30213|-0.31808|-0.20819|-0.24421|-0.27569|-0.31996|-0.45685|-0.57693|-0.41063|-0.45904|-0.2264|-0.26488|-0.12066|-0.07345||-0.1342|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|63|70|0|0|||0|0||0|0|0||0||0|0||||0|0|0|||0|
2025-05-31 14:20:35|CC.D.HG.UME.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|47279.8|1256.3|0.04224|2025-02-10|0.04701|21|1.869922|11|-1.235768|19|2025-02-10|0.04712|0.04708|0.04708|0.0471|0.04711|0.0471|0.0471|0.0471|0.04707|0.0471|0.0471|0.0471|0.0471|0.04707|0.04707|0.04706|0.04708|0.04707|0.04706|0.04704|0.04703|0.04701||0.04705|591|1643|1126|818|443|818|972|1339|1863|1603|1136|1518|1999|4857|4465|3918|3451|3932|1628|765|796|454||590|0.17151|0.22185|0.20678|0.18415|0.10044|0.144|0.14671|0.316|0.23243|0.18945|0.19442|0.21487|0.17763|0.35109|0.34251|0.23409|0.17542|0.18789|0.10732|0.09969|0.06657|0.06619||0.12902|-0.16922|-0.21595|-0.20004|-0.21169|-0.1008|-0.1307|-0.13005|-0.22628|-0.28157|-0.27337|-0.15864|-0.16669|-0.19286|-0.32449|-0.23582|-0.23487|-0.21134|-0.19107|-0.10051|-0.11362|-0.10859|-0.062||-0.14914|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|66|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|
2025-05-31 14:20:36|CC.D.IRON.UME.IP|193|2025-04-21 01:00:00|2025-05-30 06:00:00|691.8|42138.4|0.62379|2025-02-10|0.57083|15|1.800819|1|-1.546906|1|2025-02-10||0.57913|0.57895|0.57903||0.57904|0.57861|0.57482||||||0.57852|0.57847|0.57083||||||||||48302|34363|22184||22891|44550|0||||||45872|27117|0||||||||||0.61697|0.43031|0.30709||0.30911|0.43393|0.03155||||||0.3149|0.27699|||||||||||-0.50788|-0.34197|-0.29987||-0.33097|-0.4043|-0.05734||||||-0.32147|-0.24767||||||||||63|63|63|63|63|4|61|61|8||||||||0||||||0|||||||||||
2025-05-31 14:20:37|CS.D.LEAD.MINI.IP|487|2025-04-21 00:00:00|2025-05-30 17:00:00|1953.8|260.8|0.3417|2025-02-10|0.30105|2|1.104263|16|-1.203381|14|2025-02-10||0.31059|0.30105|0.30116|0.30114|0.30114|0.30118|0.30115|0.30106|0.30124|0.3012|0.30128|0.30123|0.30116|0.30113|0.30113|0.30137|0.30405|0.93561|||||||307|234|164|55|146|225|173|409|350|232|199|282|472|406|352|476|111|52|||||||0.19759|0.21051|0.09367|0.07731|0.11566|0.14497|0.18269|0.2962|0.17949|0.18268|0.14328|0.21216|0.22689|0.1887|0.16906|0.3462|0.15809|0.0229|||||||-0.22096|-0.15378|-0.11559|-0.0837|-0.11257|-0.18573|-0.14959|-0.23227|-0.24343|-0.13659|-0.13869|-0.19671|-0.19606|-0.24506|-0.19524|-0.41787|-0.15753|-0.32177||||||69|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68||||||||||||||0||0|0||0||||||
2025-05-31 14:20:38|CO.D.LH.FWM2.IP|12|2025-05-29 13:00:00|2025-05-30 18:00:00|10478|1876|0.14458|2025-02-10|0.17389|17|2.3126|14|-2.499159|14|2025-02-10||||||||||||||0.36549|0.17406|0.17422|0.17397|0.17389|0.17963|0.17396||||||||||||||||||0|2187|2246|1754|1710|2299|488|||||||||||||||||||0.5023|0.50746|0.40588|0.38901|0.2378|0.08346|||||||||||||||||||-0.60449|-0.6252|-0.49852|-0.25593|-0.32365|-0.095|||||2|59|59|60|60|60|57||||||||||||||||0||0|||||||
2025-05-31 14:20:38|CC.D.LC.UME.IP|168|2025-04-22 13:00:00|2025-05-30 18:00:00|20931.1|2657.5|0.05741|2025-02-10|0.06239|15|1.211647|14|-2.185779|14|2025-02-10||||||||||||||0.12928|0.06243|0.06239|0.06241|0.06243|0.0652|0.0624||||||||||||||||||0|3113|3363|2716|2394|3129|522||||||||||||||||||0.00054|0.28056|0.29523|0.20306|0.13617|0.16888|0.0497|||||||||||||||||||-0.2505|-0.23537|-0.25204|-0.17935|-0.12166|-0.03236|||||3|67|67|67|67|67|64|||||||||||||||0|0|0|0|0|0|||||
2025-05-31 14:20:39|EN.D.LGO.FWM1.IP|384|2025-05-07 10:00:00|2025-05-30 20:00:00|597.8|3918.6|0.17223|2025-02-10|0.14402|23|1.950498|23|-1.839926|13|2025-02-10|0.14419|0.14443|0.14446|0.14449|0.14452|0.14454|0.1445|0.14457|0.14446|0.14429|0.14435|0.14433|0.14426|0.1443|0.14429|0.14436|0.14443|0.14441|0.14436|0.14427|0.14419|0.14417|0.38067|0.14402|169|354|308|345|278|318|757|2226|5616|5728|4288|3638|3269|5450|7317|8444|12500|4217|2964|3105|846|553|55|1122|0.26356|0.17303|0.1453|0.13963|0.16308|0.13147|0.157|0.29406|0.36192|0.44623|0.24089|0.28285|0.29935|0.35997|0.47102|0.40675|0.33716|0.30529|0.33404|0.23246|0.12994|0.11292|0.07352|0.46163|-0.19027|-0.15741|-0.15708|-0.13144|-0.122|-0.13149|-0.11551|-0.30582|-0.3169|-0.33646|-0.20422|-0.26454|-0.26864|-0.29378|-0.46614|-0.53907|-0.42481|-0.4027|-0.20123|-0.24668|-0.12545|-0.12221|-0.13749|-0.44873|18|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|69|68|68|66|64|64|50|15||||||||||0||||||||||||||0|
2025-05-31 14:20:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:40|CS.D.CFDSILVER.CFM.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|3297.3|2054.5|0.0822|2025-02-10|0.08185|17|1.785955|11|-1.969542|6|2025-02-10|0.10592|0.09389|0.09428|0.09722|0.09395|0.0984|0.0915|0.08562|0.0868|0.08636|0.0842|0.08459|0.08691|0.0847|0.13395|0.08284|0.08199|0.08185|0.09359|0.08396|0.0855|0.12907||0.10468|1683|4445|3370|2496|1467|2719|3387|2886|3386|3069|2683|2822|3173|6530|7533|7504|5230|3900|3159|2675|2581|1090||1264|0.19552|0.25194|0.22475|0.22019|0.13932|0.15725|0.22276|0.23085|0.24484|0.18789|0.15456|0.23758|0.18815|0.43082|0.43651|0.30815|0.29661|0.23204|0.19409|0.1537|0.17741|0.10172||0.15853|-0.2252|-0.26978|-0.26689|-0.19384|-0.12273|-0.21517|-0.24505|-0.21383|-0.23326|-0.21243|-0.18256|-0.18406|-0.24913|-0.46627|-0.41147|-0.38361|-0.35181|-0.20332|-0.21208|-0.1837|-0.20405|-0.14295||-0.17183|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|66|65|70|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|||0|||
2025-05-31 14:20:41|CC.D.NG.UME.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|3470|3064.5|0.0853|2025-02-10|0.09193|23|5.135558|14|-4.586019|15|2025-02-10|0.09326|0.09322|0.09201|0.09204|0.09328|0.09447|0.0922|0.09217|0.09218|0.0922|0.09224|0.09224|0.09226|0.09247|0.09224|0.09222|0.09209|0.09208|0.09204|0.09328|0.09213|0.09713||0.09193|613|517|388|513|423|920|1426|1034|1129|1072|1152|1797|3588|7353|11109|10189|10144|8912|9244|10129|2666|1508||1325|0.27244|0.34339|0.22313|0.20589|0.36889|0.53347|0.63107|0.33638|0.35223|0.29452|0.34928|0.67156|0.82715|0.84287|1.20881|0.93283|0.93269|0.83157|0.80113|0.65391|0.31486|0.26186||0.54819|-0.27929|-0.26465|-0.19433|-0.24272|-0.33922|-0.629|-0.62144|-0.33564|-0.2567|-0.25483|-0.40031|-0.51075|-0.76189|-0.87386|-0.82214|-0.85366|-0.81601|-0.69259|-0.7213|-0.58618|-0.25268|-0.38877||-0.44165|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|66|70|||||||||||||0|0|0|0|||0||||||
2025-05-31 14:20:41|CC.D.CC.UME.IP|284|2025-04-21 11:00:00|2025-05-30 17:00:00|9348.5|583.2|0.12434|2025-02-10|0.10352|17|6.062241|18|-7.566505|13|2025-02-10||||||||||0.12135|0.12004|0.12158|0.11845|0.11707|0.11407|0.11209|0.11379|0.10352|0.11998|||||||||||||||221|396|327|347|819|860|978|1556|391|201|||||||||||||||0.69625|0.75716|0.88886|0.80319|1.13376|0.65456|0.91159|0.84058|0.51106|0.51945|||||||||||||||-0.75085|-0.81687|-0.75533|-0.67223|-1.37168|-0.64585|-1.02959|-1.05492|-0.63816|-0.32288||||||66|66|66|67|67|67|67|67|67|67||||||||||0|0|0|0|0|0|0|0|0|0||||||
2025-05-31 14:20:42|CS.D.NICKEL.MINI.IP|297|2025-04-22 07:00:00|2025-05-30 17:00:00|15252|64.4|0.38637|2025-02-10|0.38187|10|1.169211|18|-1.148854|13|2025-02-10|||||||||0.38213|0.38189|0.38187|0.38206|0.38228|0.38228|0.3823|0.38221|0.38229|0.38223|0.38223||||||||||||||73|58|47|46|53|100|74|70|85|28|20||||||||||||||0.25945|0.25594|0.1568|0.19454|0.16422|0.32572|0.25009|0.2268|0.24815|0.11111|0.16276||||||||||||||-0.13585|-0.22673|-0.15172|-0.17037|-0.17589|-0.30993|-0.2636|-0.19371|-0.26678|-0.09882|-0.13733||||||68|67|67|67|68|68|68|68|68|68|68|||||||||0|0|||||0|0|0||||||||
2025-05-31 14:20:43|CC.D.RB.UME.IP|687|2025-04-20 22:00:00|2025-05-30 20:00:00|20101|973.9|0.10348|2025-02-10|0.0989|20|1.818269|14|-1.963017|14|2025-02-10|0.15147|0.10932|0.10659|0.10775|0.10793|0.10804|0.1049|0.10499|0.10358|0.10349|0.1032|0.10632|0.09892|0.09897|0.10043|0.10194|0.10043|0.10056|0.10201|0.1018|0.0989|0.11836||0.15328|78|139|72|68|50|60|81|169|407|363|313|333|481|1215|2738|2970|2778|2033|2187|3883|498|276||163|0.11908|0.20956|0.14453|0.14497|0.12471|0.11764|0.12865|0.26721|0.27585|0.29813|0.21832|0.30804|0.28117|0.24129|0.47971|0.47923|0.2642|0.26948|0.34373|0.2391|0.14465|0.12895||0.18543|-0.1387|-0.13829|-0.11801|-0.1431|-0.11528|-0.12981|-0.10346|-0.18691|-0.26098|-0.27209|-0.22533|-0.22756|-0.207|-0.31906|-0.49804|-0.50906|-0.45317|-0.41716|-0.21366|-0.25921|-0.12644|-0.08736||-0.09265|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|62|70|0||0||||0|0|0||||0|0|0|0|||0|0|||||
2025-05-31 14:20:43|CC.D.CT.UME.IP|522|2025-04-21 01:00:00|2025-05-30 18:00:00|6682.2|812.9|0.22245|2025-02-10|0.21593|3|1.155415|15|-1.185564|17|2025-02-10|||0.21598|0.21593|0.21595|0.21598|0.21595|0.21596|0.21596|0.21597|0.21597|0.216|0.21611|0.21593|0.21603|0.21597|0.216|0.21603|0.21607|0.21627|||||||374|116|53|68|121|123|240|361|312|301|417|1423|1882|1991|1660|1367|1504|2084|||||||0.24558|0.1334|0.06057|0.05941|0.09394|0.11056|0.14745|0.13353|0.10936|0.1029|0.13647|0.22249|0.22318|0.3184|0.18494|0.19448|0.15967|0.12611|||||||-0.23706|-0.11862|-0.09088|-0.0871|-0.08176|-0.10632|-0.15539|-0.16031|-0.10343|-0.11962|-0.16597|-0.2119|-0.25876|-0.25545|-0.20813|-0.14785|-0.17894|-0.15431|||||64|64|64|64|64|65|65|65|65|65|66|67|67|67|67|67|67|65|||0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|||||
2025-05-31 14:20:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:44|CC.D.SB.UME.IP|284|2025-04-21 11:00:00|2025-05-30 16:00:00|1718.4|2942.8|0.17077|2025-02-10|0.15485|8|1.976823|13|-2.008286|11|2025-02-10|||||||||0.15485|0.15491|0.15494|0.15506|0.15521|0.15535|0.15557|0.15555|0.15537|0.15549|0.15722||||||||||||||1705|1554|1259|1474|1914|4343|4106|4360|3601|7641|0||||||||||||||0.46545|0.29011|0.25684|0.31706|0.3115|0.49188|0.31431|0.42436|0.3511|0.26904|||||||||||||||-0.41326|-0.35131|-0.27836|-0.34733|-0.36091|-0.49801|-0.46975|-0.33162|-0.26763|-0.29814|||||||66|66|66|66|67|67|67|67|67|67|8|||||||||0|0||0|0|0|0|0|0|0|||||||
2025-05-31 14:20:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:45|CC.D.LCO.UME.IP|664|2025-04-20 22:00:00|2025-05-30 20:00:00|6260.8|12150|0.05183|2025-02-10|0.04157|13|2.101557|14|-1.530153|13|2025-02-10|0.04735|0.04512|0.0451|0.04333|0.04413|0.04316|0.04433|0.04216|0.04215|0.04375|0.04158|0.04252|0.04235|0.04157|0.0435|0.04252|0.04231|0.04317|0.04294|0.04468|0.04343|0.04579|0.07494|0.04998|1203|3062|1856|1443|1120|1461|2629|5391|18513|14855|12572|10327|10494|15419|25380|26939|31565|16008|12877|19958|4473|2621|4635|4517|0.16944|0.19714|0.13656|0.11728|0.12311|0.12031|0.12918|0.20228|0.2616|0.31671|0.23319|0.26011|0.28045|0.23496|0.39945|0.38963|0.31508|0.28093|0.2633|0.20628|0.11832|0.10278|0.0556|0.37649|-0.23523|-0.18709|-0.13259|-0.11621|-0.10716|-0.12043|-0.10693|-0.19636|-0.28739|-0.26101|-0.21933|-0.23998|-0.19612|-0.27758|-0.44551|-0.47526|-0.38771|-0.33344|-0.21253|-0.28564|-0.12405|-0.08015|-0.06011|-0.35273|15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|67|65|66|54|15|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|0|0|0|||0|
2025-05-31 14:20:46|CC.D.CL.UME.IP|688|2025-04-20 22:00:00|2025-05-30 20:00:00|6036.5|10293.9|0.0513|2025-02-10|0.04051|3|2.157604|14|-1.953266|13|2025-02-10|0.04336|0.0423|0.04231|0.04051|0.04302|0.04258|0.04337|0.04273|0.04295|0.04499|0.04316|0.04234|0.04189|0.04268|0.04472|0.04332|0.04276|0.0446|0.04301|0.04238|0.04332|0.04926||0.04569|1200|3110|2085|1623|1143|1420|1777|3313|7194|7696|6346|6281|7874|15280|29412|29874|26600|18600|17299|29475|7067|6746793||4979|0.09162|0.19105|0.14263|0.11583|0.12401|0.12263|0.13299|0.23849|0.29981|0.31914|0.24424|0.28733|0.29123|0.29536|0.44339|0.4204|0.33706|0.28097|0.32315|0.22912|0.129|0.12423||0.18123|-0.13021|-0.19496|-0.14159|-0.1354|-0.11285|-0.12507|-0.11278|-0.19448|-0.30573|-0.31502|-0.22914|-0.26191|-0.20658|-0.31327|-0.51434|-0.54286|-0.46567|-0.41418|-0.24187|-0.28377|-0.1514|-0.10343||-0.13275|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|65|66|70|0|0|0|0|0|0||0|||0||0|0|0|0|0|0||0|0|0||0|
2025-05-31 14:20:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:47|CC.D.SM.UME.IP|545|2025-04-21 00:00:00|2025-05-30 18:00:00|29800.1|1741.2|0.13487|2025-02-10|0.13309|19|1.326337|15|-1.341549|14|2025-02-10|0.13397|0.13331|0.13329|0.13331|0.1333|0.1333|0.13331|0.13331|0.13327|0.1333|0.13329|0.13329|0.13335|0.13331|0.13323|0.13322|0.1332|0.1332|0.13324|0.13309|||||0|1358|396|241|137|190|337|328|606|596|556|611|983|1548|5282|5814|4684|4389|4226|4113||||||0.3593|0.15938|0.08624|0.06003|0.11236|0.17549|0.15638|0.15916|0.18601|0.10543|0.12058|0.25797|0.23884|0.34773|0.48892|0.37707|0.31373|0.32008|0.19904|||||-0.16707|-0.32747|-0.15066|-0.12188|-0.05984|-0.11683|-0.15042|-0.1275|-0.12002|-0.16648|-0.15054|-0.14639|-0.21384|-0.19983|-0.36909|-0.37767|-0.28642|-0.29171|-0.33462|-0.13172|||||3|64|64|64|64|64|64|64|64|64|64|64|64|64|67|67|67|67|67|64||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2025-05-31 14:20:48|CC.D.BO.UME.IP|545|2025-04-21 00:00:00|2025-05-30 18:00:00|4700.5|2183.5|0.12146|2025-02-10|0.13119|0|2.981764|1|-3.761949|17|2025-02-10|0.13119|0.13756|0.13764|0.13764|0.13763|0.13762|0.13756|0.13763|0.13758|0.13745|0.13746|0.13744|0.13756|0.13748|0.13802|0.13824|0.13937|0.13814|0.13811|0.13767|||||0|1530|539|359|231|247|441|488|788|892|592|630|990|1697|6187|7190|5566|5011|4716|4736|||||0.011|0.61186|0.20946|0.21412|0.13189|0.18665|0.26067|0.24238|0.32139|0.3287|0.19647|0.21711|0.20417|0.29636|0.66549|0.53966|0.51574|0.44773|0.43691|0.25643|||||-0.04756|-0.36722|-0.32654|-0.21679|-0.10697|-0.16323|-0.29808|-0.34804|-0.3627|-0.3337|-0.19219|-0.19653|-0.29501|-0.27861|-0.65209|-0.69698|-0.45701|-0.45755|-0.31882|-0.24238|||||4|64|64|64|64|64|64|64|64|64|64|64|64|64|67|67|67|67|67|64||0|0|||||0|0|0||||0|0||0|0||0|||||
2025-05-31 14:20:49|CC.D.S.UME.IP|543|2025-04-21 00:00:00|2025-05-30 18:00:00|1033.3|2936.6|0.11424|2025-02-10|0.11824|19|1.138388|17|-1.033465|14|2025-02-10|0.11995|0.11839|0.1184|0.11844|0.11844|0.11842|0.11842|0.11843|0.1184|0.11838|0.11837|0.11837|0.11844|0.11836|0.1185|0.11856|0.11849|0.11847|0.11845|0.11824|||||0|3564|1270|945|303|736|1259|764|1024|1147|873|955|1675|3555|10736|12451|9121|8923|7896|7182|||||0.04677|0.26416|0.15613|0.1312|0.05405|0.11791|0.16859|0.14262|0.1278|0.11909|0.10438|0.10486|0.16114|0.21669|0.30062|0.36487|0.26502|0.28909|0.23203|0.18254||||||-0.24704|-0.20316|-0.12822|-0.05429|-0.12711|-0.13222|-0.13046|-0.11467|-0.14452|-0.10713|-0.13284|-0.20034|-0.17089|-0.35149|-0.34579|-0.16366|-0.19477|-0.23589|-0.1266|||||4|64|64|64|64|64|64|64|64|64|64|64|64|64|67|67|67|67|67|64||0|||||0|0|||0|||0|0||||||||||
2025-05-31 14:20:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:50|CS.D.PLAT.CFM.IP|643|2025-04-20 22:00:00|2025-05-30 20:00:00|1055.5|596.5|0.53345|2025-02-10|0.54382|17|1.945163|15|-1.519507|13|2025-02-10|0.57623|0.54481|0.54729|0.5584|0.58261|0.55576|0.55943|0.5716|0.60782|0.56727|0.58234|0.56117|0.55428|0.55728|0.62896|0.5575|0.56783|0.54382|0.58942|0.57222|0.57332|0.78732||0.59577|314|546|425|347|245|334|386|399|511|488|391|396|445|820|851|863|569|418|316|268|227|171||254|0.25806|0.28014|0.24619|0.18788|0.13357|0.14276|0.19415|0.26881|0.37275|0.26473|0.23092|0.20407|0.30757|0.34442|0.21567|0.35791|0.20437|0.2258|0.15618|0.13567|0.13107|0.09971||0.31634|-0.2119|-0.19422|-0.20179|-0.1793|-0.17812|-0.18063|-0.18743|-0.2364|-0.28672|-0.32355|-0.18654|-0.24978|-0.25414|-0.40593|-0.3599|-0.34633|-0.25058|-0.20003|-0.20257|-0.15466|-0.16311|-0.20392||-0.20822|69|69|69|65|67|67|69|68|69|69|69|68|68|69|69|69|69|69|69|64|62|64|70|||0|||||||0|||0||0|||0||0||||0|
2025-05-31 14:20:50|CS.D.ZINC.MINI.IP|486|2025-04-22 00:00:00|2025-05-30 17:00:00|2621.8|744.9|0.25105|2025-02-10|0.20297|8|2.026866|8|-1.341815|12|2025-02-10||0.21495|0.20898|0.20904|0.20904|0.20902|0.209|0.20327|0.20297|0.20316|0.20315|0.20315|0.20319|0.20306|0.20314|0.20318|0.20335|0.20637|0.63102|||||||1074|866|651|206|676|927|528|966|868|582|535|668|1517|1295|1072|941|195|133|||||||0.29156|0.30655|0.18928|0.09709|0.22814|0.22211|0.28033|0.4142|0.26219|0.25251|0.18551|0.25906|0.35223|0.24693|0.22378|0.35151|0.16077|0.15441|||||||-0.2648|-0.27527|-0.27292|-0.10918|-0.20279|-0.2442|-0.34658|-0.34318|-0.36397|-0.22443|-0.15385|-0.21477|-0.24076|-0.27289|-0.22412|-0.26737|-0.13904|-0.20984||||||69|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|||||||||||||0|0||0||0|0||||||
2025-05-31 14:20:51|IX.D.StoxxBank.FNI3.IP|393|2025-04-22 06:00:00|2025-05-30 19:00:00|201.54|9380.1|0.05381||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:51|IX.D.CANNABIS.IFD.IP|174|2025-04-21 13:00:00|2025-05-30 18:00:00|63.03|621123.7|3.12429|2025-02-10|1.10571|18|4.607251|16|-2.946633|19|2025-02-10|||||||||||||||1.12061|1.1204|1.12101|1.12276|1.10571|1.12239|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.85548|0.76293|0.56175|0.29892|0.4192|0.40735|||||||||||||||||||-0.56521|-0.62192|-0.49086|-0.52426|-0.42494|-0.38385|||||68|68|68|68|68|67||||||||||||||||0||0|||||||
2025-05-31 14:20:52|KB.D.BANKS.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|5879.57|0|0|2025-02-10|0|8|0.833647|14|-1.662589|9|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25602|0.20406|0.15179|0.17906|0.21127|0.19211|0.25139|0.25085|0.12156||||||||||||||||-0.20992|-0.31303|-0.16318|-0.17312|-0.12826|-0.19539|-0.28816|-0.20516|-0.1213||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:20:52|KB.D.AERO.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|17460.2|0|0|2025-02-10|0|8|1.245158|10|-1.378946|8|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30961|0.25058|0.19492|0.19455|0.19749|0.21121|0.32144|0.30666|0.16456||||||||||||||||-0.42268|-0.28306|-0.22136|-0.18083|-0.15975|-0.18236|-0.28345|-0.34177|-0.17315||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:20:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:53|KB.D.CHEMS.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|7037.17|0|0|2025-02-10|0|8|1.379658|11|-1.291318|9|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34054|0.31075|0.2675|0.26982|0.15968|0.20942|0.24607|0.28087|0.11034||||||||||||||||-0.33206|-0.29688|-0.26263|-0.27669|-0.19456|-0.24296|-0.30278|-0.20728|-0.17385||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:20:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:56|KB.D.FDR.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4583.95|0|0|2025-02-10|0|8|0.622704|15|-0.899625|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14815|0.12806|0.15266|0.09325|0.15656|0.14016|0.16434|0.19668|0.12409||||||||||||||||-0.17664|-0.16579|-0.13325|-0.11447|-0.105|-0.14304|-0.21373|-0.1482|-0.13809||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:20:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:58|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:20:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2025-02-10|0|8|2.180726|12|-1.460484|13|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42101|0.34799|0.22924|0.25203|0.29661|0.28441|0.33647|0.32747|0.18228||||||||||||||||-0.32943|-0.41652|-0.25854|-0.25228|-0.23239|-0.3543|-0.38518|-0.27657|-0.20794||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:20:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:01|KB.D.MINING.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|16479.88|0|0|2025-02-10|0|8|2.622851|14|-2.193484|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.36822|0.35556|0.24843|0.26195|0.28699|0.33022|0.86785|0.63231|0.21847||||||||||||||||-0.28036|-0.3863|-0.23815|-0.31422|-0.26329|-0.45864|-0.76167|-0.40016|-0.23971||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:21:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:02|KB.D.OIL.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|7599.35|0|0|2025-02-10|0|8|1.438309|14|-1.285514|14|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23504|0.2208|0.15806|0.1807|0.16167|0.18945|0.33342|0.25619|0.13186||||||||||||||||-0.23255|-0.15355|-0.19977|-0.17632|-0.14797|-0.17573|-0.45498|-0.29186|-0.17888||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:21:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:03|KB.D.REAL.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|2161.9|0|0|2025-02-10|0|8|1.399603|13|-1.320993|9|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29239|0.19127|0.20625|0.15395|0.17581|0.17603|0.2194|0.26317|0.1295||||||||||||||||-0.20278|-0.30212|-0.14872|-0.19964|-0.21045|-0.22579|-0.26607|-0.17777|-0.14508||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:21:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:05|KB.D.HOTELS.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|8809.94|0|0|2025-02-10|0|8|0.982518|8|-1.499225|9|2025-02-10|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27979|0.17736|0.1433|0.17636|0.1779|0.17412|0.21425|0.26184|0.16062||||||||||||||||-0.28781|-0.22647|-0.16239|-0.1648|-0.1445|-0.18727|-0.19334|-0.21106|-0.12691||||||||67|67|67|67|67|65|65|65|66|||||||||0|0|0|0|0|0|0|0|0||||||||
2025-05-31 14:21:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:08|KB.D.OZENER.IFD.IP|168|2025-04-22 00:00:00|2025-05-30 05:00:00|7956.4|0|0.4008|2025-02-10|0.40065|1|1.176856|23|-1.408358|23|2025-02-10|0.40079|0.40065|0.40085|0.40077|0.40082|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.27615|0.25932|0.16544|0.1979|0.13177|||||||||||||||||||0.32348|-0.24089|-0.24621|-0.22556|-0.21025|-0.24424|||||||||||||||||||-0.27867|67|67|67|65|65|68|0|0|0|0|0|||||||||||||||||||0|
2025-05-31 14:21:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:10|KB.D.OZUTILI.IFD.IP|168|2025-04-22 00:00:00|2025-05-30 05:00:00|9217.9|0|0.40076|2025-02-10|0.40062|1|1.0498|23|-1.216756|0|2025-02-10|0.40084|0.40062|0.40073|0.40088|0.40084|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.25994|0.21187|0.16367|0.21315|0.25745|||||||||||||||||||0.38595|-0.33624|-0.24903|-0.17657|-0.19493|-0.21938|||||||||||||||||||-0.31802|67|67|67|65|65|68|0|0|0||0|||||||||||||||||||0|
2025-05-31 14:21:11|SE.D.MMM.CASH.IP|445|2025-04-21 08:00:00|2025-05-30 20:00:00|14760|103651.6|3.05862|2025-02-10|0.01808|20|22.82952|9|-2.136561|21|2025-02-10|33.76512|||||||||0.70388|4.04791|4.30045|4.99662|3.49566|0.10654|0.06469|0.05038|0.04318|0.04376|0.03722|0.01808|1.15201|13.40751|37.07102|582|||||||||584|422|1156|3068|20750|273610|225652|179921|167912|135678|166538|488210|120783|21524|375|0.29381|||||||||5.26254|0.31572|0.42222|0.42608|0.2201|0.75768|0.45103|0.42803|0.26038|0.27808|0.227|0.29922|0.20699|0.74316|0.26141|-0.34545|||||||||-0.47525|-0.2266|-0.22635|-0.15843|-0.2543|-0.44641|-0.46402|-0.33139|-0.22762|-0.26546|-0.25292|-0.29856|-0.76687|-0.26727|-0.33368|30|66|58|55|66|66|66|66|66|66|65|64|64|64|31|30|||||||||||||||0|0|||||0|0|||
2025-05-31 14:21:11|SA.D.AXP.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|29038|80738.5|4.35162|2025-02-10|0.02999|20|26.012712|9|-2.700481|15|2025-02-10|23.96465|||||||||0.95483|12.40802|9.7746|0.62244|0.55843|0.12436|0.09188|0.07943|0.06823|0.07208|0.05935|0.02999|0.64673|16.52295|16.62275|687|||||||||646|408|679|3541|5978|156564|160638|121481|99314|92461|102268|295507|70949|15917|742|0.29588|||||||||2.64652|0.33634|0.41203|0.35503|0.28947|0.59284|0.53712|0.3638|0.27619|0.2291|0.21123|0.26207|0.10634|0.31677|0.25932|-0.19394|||||||||-0.50277|-0.33324|-0.39888|-0.31666|-0.31067|-0.53325|-0.50794|-0.23064|-0.24136|-0.24253|-0.19349|-0.38177|-0.38822|-0.2589|-0.33928|34|66|60|56|63|66|66|66|66|66|65|64|64|64|37|37||||||||||0|||||0|0||||0|0||||
2025-05-31 14:21:12|UA.D.AAPL.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|20050|1459285.1|0.04071|2025-02-10|0.00647|19|4.736662|22|-2.075395|14|2025-02-10|0.05453|||||||||0.06393|0.05254|0.05975|0.04314|0.03631|0.01384|0.00862|0.00846|0.00722|0.00944|0.00647|0.01837|0.03312|0.04891|0.05611|26176|||||||||51831|33189|46015|95448|134834|2790982|2397562|1765139|1394685|1248285|1175404|3392207|7377973|111658|37962|0.12515|||||||||0.42339|0.14877|0.15315|0.18854|0.18291|0.50749|0.49653|0.27216|0.29839|0.24974|0.18117|0.27083|0.09771|0.36558|0.07487|-0.06696|||||||||-0.27425|-0.10599|-0.16981|-0.17285|-0.21789|-0.70383|-0.37218|-0.37405|-0.24653|-0.23061|-0.23075|-0.32217|-0.15952|-0.09651|-0.10254|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50|0|||||||||0|||0|0|0|0|0|0||0|0|0|0||
2025-05-31 14:21:13|SA.D.BA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|20682|343725|0.36619|2025-02-10|0.02358|20|32.835821|9|-3.78311|14|2025-02-10|0.11541|||||||||0.24582|1.733|4.754|0.12062|0.11672|0.08312|0.05045|0.05335|0.04465|0.05958|0.04157|0.02358|0.11017|0.11734|0.10789|10773|||||||||8850|4669|7289|23922|74637|1179298|1272591|911213|715288|599415|629827|1106360|252314|33139|10596|0.06925|||||||||6.35639|0.16795|0.15945|0.40433|0.25801|1.05181|0.97134|0.53082|0.4399|0.44744|0.3128|0.36365|0.12834|0.10035|0.10703|-0.09284|||||||||-0.45685|-0.13481|-0.23414|-0.246|-0.25396|-0.88914|-0.67125|-0.58593|-0.34708|-0.43968|-0.4863|-0.40839|-0.14872|-0.14113|-0.10802|49|66|66|66|66|66|66|66|66|66|66|64|64|63|50|50||||||||||0|||||0|0|0|0|0|0|0||||
2025-05-31 14:21:13|SB.D.CAT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|34750|72787.2|4.6935|2025-02-10|0.02815|20|31.573223|9|-5.530093|11|2025-02-10|18.57345|||||||||1.99993|16.03997|14.99327|2.27314|2.09259|0.12925|0.09004|0.07695|0.07434|0.07976|0.062|0.02815|0.39278|24.60156|35.47431|488|||||||||612|545|1339|1973|7987|171035|144355|107533|91503|79321|84312|232105|52456|3590|550|0.16778|||||||||5.27808|0.36195|0.36024|0.48279|0.36558|0.74977|0.50127|0.36528|0.29828|0.28011|0.19318|0.22707|0.19593|0.16815|0.1168|-0.1522|||||||||-0.53549|-0.49939|-0.77068|-0.32049|-0.30593|-0.49816|-0.56854|-0.32247|-0.26554|-0.18288|-0.25932|-0.3271|-0.2153|-0.14185|-0.2373|33|66|48|51|66|65|66|66|66|66|66|64|64|64|37|37|||||||||||||||0|0|0||0|0|0|0|||
2025-05-31 14:21:14|SB.D.CVX.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|13650|291054.6|0.62159|2025-02-10|0.01389|19|36.174242|9|-2.759425|14|2025-02-10|9.91834|||||||||0.46473|6.74777|3.43473|0.20063|0.18705|0.03925|0.02405|0.02076|0.01769|0.02251|0.01389|0.01621|0.12114|2.19632|9.90752|1619|||||||||1804|1503|1624|4771|35166|594172|627369|466543|363543|351237|405124|937247|260632|71307|1625|0.05396|||||||||5.13848|0.26648|0.30725|0.18625|0.11981|0.5396|0.41525|0.24305|0.22707|0.1605|0.16821|0.24811|0.05408|0.04988|0.06872|-0.10352|||||||||-0.19467|-0.20346|-0.25951|-0.20286|-0.12815|-0.60711|-0.35278|-0.30056|-0.21735|-0.17491|-0.17827|-0.33221|-0.09478|-0.08748|-0.06831|41|66|63|66|66|66|66|66|66|66|66|64|64|64|49|41||||||||||0|||||0|0|0|0|||||||
2025-05-31 14:21:14|UA.D.CSCO.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|6290|622537.6|1.94241|2025-02-10|0.01663|19|2.629758|13|-2.250489|14|2025-02-10|7.33808|||||||||0.28768|1.92196|6.71019|0.22157|0.23133|0.02327|0.01713|0.01688|0.01739|0.01922|0.01663|0.02034|0.18245|2.91036|7.59067|4796|||||||||3534|3440|5644|8460|12662|867973|765846|616308|494366|509052|521138|1733134|3907521|14435|6122|0.15435|||||||||0.48882|0.20813|0.14208|0.26483|0.33706|0.55159|0.32998|0.30635|0.19102|0.24163|0.17525|0.20115|0.14729|0.26153|0.18919|-0.25792|||||||||-0.49974|-0.14938|-0.11576|-0.17851|-0.1634|-0.51741|-0.37888|-0.22839|-0.21039|-0.17456|-0.19324|-0.27958|-0.18435|-0.28329|-0.29393|43|66|61|62|66|65|66|66|66|66|65|64|64|63|40|42||||||||||||||||0||0|||||||
2025-05-31 14:21:15|SD.D.KO.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|7205|545256.5|0.5368|2025-02-10|0.01591|16|31.302521|9|-1.680149|15|2025-02-10|10.51447|||||||||0.10009|0.08281|0.08714|0.10376|0.08284|0.02504|0.01615|0.01591|0.01614|1.55437|0.01591|0.01911|0.05357|0.12379|8.11131|6062|||||||||9581|6261|5821|9834|131950|1410030|1239361|884749|815071|749107|833450|2318618|771228|45654|4862|0.06823|||||||||6.38647|0.09611|0.07172|0.09818|0.09176|0.36329|0.35941|0.2426|0.27378|0.17901|0.15595|0.26658|0.08184|0.03949|0.05972|-0.05839|||||||||-0.37471|-0.07723|-0.06521|-0.10262|-0.12745|-0.51646|-0.34534|-0.25481|-0.18187|-0.19123|-0.19125|-0.25442|-0.08217|-0.07814|-0.08008|48|66|65|66|66|66|66|66|66|66|65|64|64|64|50|50||||||||||0|||||0|0|0||||||||
2025-05-31 14:21:16|SB.D.DOWWUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|2773|166505.3|0.05744|2025-02-10|0.02665|19|3.066486|15|-4.319106|14|2025-02-10|||||||||||||||0.06874|0.03519|0.03347|0.03162|0.0315|0.02665|0.02928||||||||||||||||||188211|90326|75026|64729|58211|67454|303635||||||||||||||||||0.4207|0.52971|0.26291|0.30099|0.26261|0.25903|0.32255||||||||||||||||||-0.99791|-0.58642|-0.34859|-0.2904|-0.24439|-0.32504|-0.30815||||66|66|66|66|64|64|64|||||||||||||||0|0|||||||||
2025-05-31 14:21:16|SH.D.XOM.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|10196|487694|1.27166|2025-02-10|0.01294|20|13.296296|9|-2.876588|14|2025-02-10|0.15279|||||||||0.32099|0.22979|6.3539|0.15085|0.13803|0.0256|0.01857|0.01759|0.01513|1.53147|0.01351|0.01294|0.07151|4.15248|2.22344|3498|||||||||3484|2538|3635|8121|53455|1115286|1201677|835392|658619|601677|694778|1624605|579011|64231|4441|0.09374|||||||||5.97655|0.19794|0.14655|0.17455|0.14874|0.61836|0.43364|0.22836|0.2685|0.26814|0.19384|0.28092|0.06705|0.06643|0.12724|-0.09045||||||||||-0.11564|-0.15221|-0.20917|-0.15424|-0.59389|-0.41888|-0.30963|-0.31227|-0.17986|-0.25192|-0.27159|-0.10791|-0.07765|-0.10422|44|66|66|65|66|66|66|66|66|66|66|64|64|64|50|48|||||||||||||||0||0||0|0|0||||
2025-05-31 14:21:17|SC.D.GS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|59929|59419.8|4.07408|2025-02-10|0.034|20|22.428846|9|-2.582115|19|2025-02-10|28.83636|||||||||1.897|24.61555|15.90185|3.61841|0.44403|0.12467|0.08641|0.07336|0.07489|0.07493|0.06156|0.034|0.39133|14.58336|14.90611|818|||||||||1023|798|860|3380|9491|218878|169111|115736|95384|92941|99864|229913|57689|17178|754|0.14434|||||||||6.76432|0.32824|0.37047|0.50815|0.25992|0.65421|0.55268|0.37733|0.32781|0.29354|0.19887|0.32035|0.07435|0.14716|0.15365|-0.14591|||||||||-0.7221|-0.41111|-0.30547|-0.214|-0.36802|-0.49842|-0.42607|-0.32544|-0.25151|-0.25149|-0.32959|-0.29671|-0.25393|-0.11326|-0.09178|42|66|43|54|65|66|66|66|66|66|66|64|64|64|42|41|||||||||||||||0|0|0|0|||0|0|||
2025-05-31 14:21:18|SC.D.HD.CASH.IP|444|2025-04-21 08:00:00|2025-05-30 20:00:00|36775|85578.9|3.65963|2025-02-10|0.02872|20|31.692298|9|-3.079102|11|2025-02-10|16.87718|||||||||1.65898|21.78938|21.41531|0.57715|2.01313|0.10097|0.07539|0.06487|0.06006|0.07395|0.04664|0.02872|0.34368|9.54919|14.50844|835|||||||||440|338|902|2141|26773|240862|206256|147145|121175|110461|133471|348326|136933|15823|2248|0.08965|||||||||5.66092|0.12495|0.40103|0.60457|0.39243|0.64341|0.45122|0.27311|0.22244|0.17855|0.19375|0.21495|0.07393|0.14503|0.13321|-0.07724|||||||||-0.82514|-0.52383|-0.52897|-0.28281|-0.30807|-0.52108|-0.51121|-0.29558|-0.17024|-0.19923|-0.28837|-0.25503|-0.25956|-0.12917|-0.15161|42|66|54|59|65|64|66|66|66|66|66|64|64|64|43|42|||||||||||||||0|0||0|0|0|0||||
2025-05-31 14:21:18|SD.D.IBM.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|25765|135857.1|3.63355|2025-02-10|0.02394|20|29.062264|9|-2.036112|11|2025-02-10|23.76184|||||||||0.58576|6.87108|5.50107|0.29138|0.29461|0.10503|0.0687|0.05517|0.05154|0.04898|0.04377|0.02394|0.52084|12.17049|18.19484|1921|||||||||1143|761|967|2358|47290|285480|258544|193075|171888|146439|172978|529674|124857|21286|1508|0.18824|||||||||6.35608|0.21201|0.23622|0.32976|0.18314|0.62362|0.45747|0.29494|0.2453|0.30059|0.25608|0.32989|0.91294|0.30183|0.19964|-0.20358|||||||||-0.0676|-0.25661|-0.35982|-0.15192|-0.18468|-0.54291|-0.52186|-0.3453|-0.30786|-0.25486|-0.23464|-0.28735|-0.36697|-0.19459|-0.15549|34|66|62|60|66|65|66|66|66|66|65|64|64|64|42|39|||||||||||||||0|0|0|0|||0||||
2025-05-31 14:21:19|UB.D.INTC.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|1951|2115104.4|0.06241|2025-02-10|0.04473|14|7.782299|13|-3.764517|18|2025-02-10|0.09639|||||||||0.07975|0.08024|0.07119|0.06278|0.06522|0.04473|0.04536|0.04618|0.04539|0.04699|0.04695|0.04842|0.06969|0.09622|0.08712|45255|||||||||136694|84359|99086|169523|429724|4519456|4505638|3117780|2361857|2343136|2448866|6198678|6684643|84694|48016|0.27658|||||||||0.54994|0.21691|0.3512|0.3265|0.80787|0.95451|0.7757|0.57301|0.5406|0.58332|0.38894|0.47533|0.28456|0.20932|0.14837|-0.16979|||||||||-0.48545|-0.32572|-0.29335|-0.34576|-0.31547|-1.12143|-0.71741|-0.57501|-0.52517|-0.48629|-0.45745|-0.52939|-0.1898|-0.11013|-0.13997|49|66|66|66|66|66|66|66|66|66|65|64|64|64|50|50|||||||||||||||0||||||||||
2025-05-31 14:21:20|SD.D.JNJ.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|15521|236061.2|2.23144|2025-02-10|0.01441|20|25.810955|9|-2.113788|14|2025-02-10|21.22644|||||||||0.32516|1.83958|0.26742|1.71999|0.19725|0.04722|0.02684|0.02255|0.02221|0.02165|0.01751|0.01441|0.21006|13.49443|17.2393|1565|||||||||1354|1111|2051|3503|101323|581532|591653|452220|395961|372415|426245|1025858|272760|42780|1939|0.08081|||||||||4.52024|0.16127|0.11599|0.13654|0.11153|0.51263|0.35644|0.27953|0.29974|0.20247|0.13209|0.21996|0.1019|0.06314|0.18368|-0.14591|||||||||-0.1481|-0.07205|-0.12222|-0.17415|-0.16486|-0.52266|-0.3369|-0.23922|-0.17731|-0.16381|-0.17966|-0.20383|-0.13454|-0.09249|-0.08766|38|66|64|59|66|66|66|66|66|66|65|64|64|64|45|41||||||||||0|||||0|0|||||0||||
2025-05-31 14:21:21|SD.D.JPM.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|26350|276329.8|1.11873|2025-02-10|0.02337|20|36.699395|9|-2.105909|14|2025-02-10|5.11506|||||||||0.48064|1.91814|3.45337|1.72341|0.22299|0.05751|0.03961|0.03196|0.03204|1.54424|0.02394|0.02337|0.10568|2.23464|6.58622|2866|||||||||2472|2003|3046|7007|62804|858864|737283|514460|409876|362905|425708|1007667|323139|27624|2117|0.14728|||||||||7.82437|0.27908|0.27165|0.17992|0.20193|0.7728|0.44111|0.29067|0.23269|0.21803|0.18967|0.36564|0.05668|0.08636|0.13055|-0.10086|||||||||-0.37535|-0.10024|-0.161|-0.22791|-0.22888|-0.44564|-0.38659|-0.25199|-0.24633|-0.19554|-0.24559|-0.25199|-0.09325|-0.12588|-0.12747|41|66|64|64|66|66|66|66|66|66|66|64|64|64|49|47||||||||||0|||||0|0||||0|0|0|||
2025-05-31 14:21:21|SE.D.MCD.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|31100|82138.7|5.00093|2025-02-10|0.02803|20|25.456897|9|-1.513132|14|2025-02-10|20.83668|||||||||0.81855|17.24896|13.83429|1.94701|1.87976|0.0852|0.06471|0.05296|0.04981|0.04835|0.04243|0.02803|0.35359|15.20353|29.90671|555|||||||||591|493|728|3670|39619|256379|204797|147383|113085|104542|122570|357146|57581|17398|724|0.05131|||||||||7.87667|0.25111|0.23977|0.2714|0.1418|0.71851|0.31164|0.25109|0.25071|0.23386|0.16838|0.23666|0.05324|0.09397|0.09514|-0.158|||||||||-0.29586|-0.23063|-0.18448|-0.14483|-0.19064|-0.47387|-0.35037|-0.29389|-0.25796|-0.14856|-0.20624|-0.25517|-0.18613|-0.14382|-0.07997|34|66|54|60|63|65|66|66|66|66|66|64|64|64|40|37||||||||||0|||||0|0|||0|0|0|0|||
2025-05-31 14:21:22|SE.D.MRK.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|7660|548663.7|1.76981|2025-02-10|0.01785|20|29.659259|9|-6.918616|11|2025-02-10|18.23624|||||||||0.51787|13.29389|5.78978|1.81848|3.25992|0.05633|0.02698|0.02424|0.02115|0.02368|0.01834|0.01785|0.19461|4.34016|19.80053|2351|||||||||1320|1186|5490|11497|146732|771558|870574|688613|581867|613058|659627|1603267|495509|86641|3015|0.27278|||||||||4.29714|0.23898|0.40947|0.18957|0.15183|0.51817|0.38126|0.39334|0.27736|0.26535|0.24646|0.26341|0.12476|0.11877|0.09486|-0.13864||||||||||-0.16314|-0.41274|-0.24989|-0.18916|-0.86507|-0.39996|-0.26873|-0.27756|-0.18404|-0.30613|-0.29518|-0.15599|-0.12129|-0.27292|39|66|62|56|66|66|66|66|66|66|66|64|64|64|49|41||||||||||0|||||0|0|||||||||
2025-05-31 14:21:23|UC.D.MSFT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|46007|529868.7|0.07062|2025-02-10|0.01709|19|7.082051|9|-3.940717|22|2025-02-10|0.08795|||||||||0.08384|0.07037|0.07938|0.07455|0.07327|0.037|0.02476|0.02225|0.01994|0.02034|0.01709|0.0218|0.07194|0.06938|0.08166|15317|||||||||31218|21185|23270|45534|58354|1051853|819203|568689|455187|409401|406906|1217280|3502430|31055|34769|0.14268|||||||||0.41943|0.10384|0.13342|0.20356|0.21034|0.45148|0.42535|0.33858|0.29823|0.29371|0.21062|0.22156|0.10287|0.16915|0.09637|-0.08556|||||||||-0.21856|-0.15748|-0.10888|-0.18219|-0.1645|-0.45677|-0.37509|-0.27433|-0.2438|-0.20063|-0.24005|-0.34255|-0.17228|-0.2076|-0.09768|49|66|66|66|66|66|66|66|66|66|65|64|64|64|50|50|0|||||||||0|0||0|0|0|0|0||0|0|0|0|||
2025-05-31 14:21:24|SE.D.NKE.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|6060|616720.8|0.1216|2025-02-10|0.01783|19|21.387833|9|-5.273438|22|2025-02-10|2.17619|||||||||0.1836|0.18366|1.69592|0.14641|0.12058|0.03883|0.02461|0.02027|0.02171|0.02051|0.01783|0.01804|0.09921|0.11713|0.13095|13153|||||||||8617|7418|7474|19674|118296|1193055|1060304|829442|636508|600228|682585|1629696|303412|129000|19698|0.08092|||||||||2.80353|0.17069|0.16138|0.17579|0.25623|0.8858|0.58139|0.3661|0.25249|0.18876|0.27098|0.30017|0.28497|0.09089|0.10383|-0.16547|||||||||-2.04805|-0.19131|-0.2341|-0.26409|-0.17297|-0.89027|-0.37163|-0.42437|-0.26484|-0.32021|-0.31443|-0.38719|-0.13256|-0.26545|-0.11368|49|66|66|66|66|66|66|66|66|66|65|64|64|64|50|50||||||||||0|||||0|0|||0|||0|||
2025-05-31 14:21:24|SE.D.PFE.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|2351|1991040.3|0.50972|2025-02-10|0.03814|15|22.976744|9|-2.538071|14|2025-02-10|0.07934|||||||||0.07951|0.0767|0.0748|0.05878|0.05187|0.03818|0.03814|0.03817|0.03816|3.06733|0.0382|0.03819|0.05722|2.10372|2.0943|31852|||||||||22225|12338|20759|53365|398596|4611943|4349481|3578608|2930559|2559831|2785949|6399462|1223299|164189|42540|0.08918|||||||||3.91823|0.10662|0.26055|0.13308|0.165|0.77717|0.54159|0.27631|0.34129|0.2173|0.2048|0.30857|0.13615|0.12589|0.0996|-0.08369|||||||||-0.14194|-0.0754|-0.13168|-0.22055|-0.25296|-0.61248|-0.43517|-0.33772|-0.26148|-0.28189|-0.30387|-0.32691|-0.13703|-0.10782|-0.08711|49|66|66|65|66|66|66|66|66|66|66|64|64|64|50|50|||||||||||||||||||||||||
2025-05-31 14:21:25|SE.D.PG.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|16954|250836.7|3.5882|2025-02-10|0.01307|20|21.045117|9|-1.748936|14|2025-02-10|16.33031|||||||||0.50623|3.47948|5.77415|4.84254|0.25554|0.04019|0.02464|0.02258|0.01908|1.53426|0.01601|0.01307|0.10792|11.50714|30.7161|806|||||||||718|663|848|4816|75285|524233|424021|331367|261294|235238|276801|775088|254965|31909|1412|0.06888|||||||||7.58812|0.30225|0.14257|0.28968|0.12831|0.46934|0.38263|0.18913|0.21441|0.17885|0.17282|0.18763|0.05891|0.11475|0.11212|-0.13037|||||||||-0.01486|-0.09381|-0.1354|-0.0964|-0.15578|-0.4763|-0.26228|-0.19978|-0.15548|-0.15181|-0.13604|-0.25329|-0.08061|-0.09409|-0.07339|31|66|63|55|65|66|66|66|66|66|66|64|64|64|44|36||||||||||0|||||||0|0||0|0||||
2025-05-31 14:21:25|SH.D.UTX.CASH.IP|230|2025-04-21 13:00:00|2025-05-30 20:00:00|13644|322001.9|1.38687|2025-02-10|0.0148|20|2.88606|15|-2.907557|14|2025-02-10|||||||||||||||0.0714|0.04343|0.03867|0.03125|0.02979|0.02563|0.0148|0.31416|||||||||||||||||271415|266810|213040|193869|169656|224859|577229|3446|||||||||||||||||0.61996|0.4728|0.28544|0.21575|0.20635|0.2168|0.27487||||||||||||||||||-0.6475|-0.48664|-0.29294|-0.2075|-0.21663|-0.18306|-0.27988|-0.17356|||66|66|66|66|65|64|64|58|||||||||||||||0||0||||||||
2025-05-31 14:21:26|SG.D.TRVUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|27569|67934.2|0.09736|2025-02-10|0.03924|20|2.133688|14|-1.613437|19|2025-02-10|||||||||||||||0.17741|0.11634|0.09496|0.08798|0.09324|0.07085|0.03924||||||||||||||||||64609|68584|48897|46249|46796|49580|181618||||||||||||||||||0.75499|0.45159|0.30165|0.21535|0.24239|0.16706|0.25279||||||||||||||||||-0.47025|-0.41776|-0.29158|-0.23143|-0.26745|-0.22425|-0.31764||||66|66|66|66|66|64|64|||||||||||||||0|0|||||0||||
2025-05-31 14:21:27|SH.D.UNH.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|30140|1048991.9|0.1027|2025-02-10|0.03491|20|60.618462|9|-4.452287|14|2025-02-10|23.39557|||||||||1.79204|20.89963|13.88929|0.55735|0.45707|0.12474|0.08662|0.07443|0.06611|0.06542|0.06023|0.03491|0.6308|19.48358|17.80338|1181|||||||||729|1016|1856|3879|49282|418597|363131|290454|225514|202653|239926|566380|149410|11240|9167|0.21886|||||||||14.15043|0.43988|0.64388|0.34609|0.25518|1.005|0.54535|0.35659|0.26297|0.26694|0.21368|0.31747|0.50045|0.16842|0.19993|-0.14034|||||||||-0.92211|-0.2869|-0.54954|-0.32393|-0.37764|-0.8363|-0.58834|-0.36972|-0.33275|-0.33944|-0.2558|-0.31097|-0.40727|-0.14038|-0.12001|39|66|50|54|66|66|66|66|66|66|66|64|64|64|42|46|||||||||||||||0|0|0|0||0|0|0|||
2025-05-31 14:21:27|SH.D.VZ.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|4391|613235.1|2.11604|2025-02-10|0.0238|15|24.560321|9|-2.779846|12|2025-02-10|10.99804|||||||||0.1766|12.42189|11.63344|1.59375|0.06114|0.03043|0.0238|0.02456|0.02494|0.02614|0.02426|0.02802|0.06553|13.42358|4.6809|7569|||||||||4210|2136|4341|18153|239769|1845229|1614566|1234546|1067764|985331|1066570|2943791|587259|265872|7119|0.06958|||||||||3.92769|0.1248|0.20026|0.16651|0.21082|0.62051|0.38654|0.23316|0.1893|0.24135|0.17334|0.29543|0.11283|0.08306|0.05706|-0.06875|||||||||-0.05019|-0.08157|-0.09775|-0.18599|-0.1325|-0.62972|-0.37022|-0.30962|-0.22074|-0.20112|-0.21608|-0.25392|-0.07516|-0.08438|-0.075|46|66|57|61|66|66|66|66|66|66|65|64|64|64|45|44||||||||||0|||||0||||||||||
2025-05-31 14:21:28|SH.D.VUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|36500|183130.2|2.8252|2025-02-10|0.02706|20|26.666667|9|-1.894323|20|2025-02-10|14.61882|||||||||2.42615|18.72785|5.74595|2.0295|0.37767|0.06751|0.04984|0.03985|0.0393|0.03534|0.02822|0.02706|0.38565|9.58526|22.97222|1570|||||||||743|1026|1004|1894|23811|486221|450504|341103|270209|235412|261144|672089|455000|16340|1559|0.19346|||||||||12.97399|0.41628|0.31587|0.24311|0.17839|0.57137|0.33762|0.27537|0.15719|0.17708|0.16479|0.17108|0.12448|0.16485|0.16553|-0.1684|||||||||-0.24647|-0.14857|-0.12946|-0.27057|-0.20597|-0.38746|-0.32488|-0.20736|-0.16393|-0.15332|-0.17575|-0.29923|-0.22398|-0.11738|-0.24615|35|66|55|58|62|64|66|66|66|66|66|64|64|64|43|31||||||||||0|||||0|||0|0|0||0|||
2025-05-31 14:21:29|SH.D.WAG.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|1126|1009965|0.08788|2025-02-10|0.10269|19|20.022624|17|-8.702929|14|2025-02-10|||||||||||||||0.10617|0.10343|0.10325|0.10292|0.10578|0.10269|0.10432||||||||||||||||||3203570|3190841|2428034|2318158|2232480|2040735|4643588||||||||||||||||||1.58602|1.26971|1.1026|1.41005|0.75296|0.75643|0.89531||||||||||||||||||-1.78265|-1.21839|-0.83094|-0.63339|-0.57524|-0.90958|-0.90393||||66|66|66|66|64|64|64|||||||||||||||||||||||||
2025-05-31 14:21:29|SH.D.WMT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|9865|635477.3|0.32888|2025-02-10|0.01105|19|25.346667|9|-2.345369|14|2025-02-10|4.27281|||||||||0.24298|0.17246|3.24079|0.11532|0.10001|0.02125|0.01135|0.01152|0.01168|0.01349|0.01105|0.01383|0.06417|0.10683|4.26079|8761|||||||||5714|4434|5846|25722|101881|1452904|1301036|990274|848492|766492|831230|1969519|568427|96635|8010|0.06322|||||||||9.76988|0.11707|0.15222|0.19219|0.10987|0.68133|0.45449|0.28879|0.2365|0.20209|0.18205|0.29978|0.08105|0.09989|0.07833|-0.05215|||||||||-0.24681|-0.1385|-0.11765|-0.10999|-0.22317|-0.47847|-0.37033|-0.24727|-0.26082|-0.22855|-0.21239|-0.32763|-0.12069|-0.07161|-0.09902|48|66|64|65|66|66|66|66|66|66|66|64|64|64|50|48||||||||||0|||||||0|||0||0|||
2025-05-31 14:21:30|UB.D.GOOGUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|17237|815111.1|0.05007|2025-02-10|0.01024|19|4.155955|14|-7.037643|21|2025-02-10|0.09335|||||||||0.08836|0.07731|0.07877|0.07095|0.05492|0.0207|0.01362|0.01199|0.01271|0.01242|0.01024|0.0146|0.04897|0.09214|0.09533|13011|||||||||31352|18806|22010|50064|77006|1380513|1068694|678127|574315|516514|531240|1377871|2587502|36615|16168|0.13176|||||||||0.40796|0.18241|0.165|0.26529|0.29112|0.75132|0.48652|0.38314|0.29455|0.25415|0.21153|0.31254|0.16238|0.11716|0.15288|-0.14998|||||||||-0.23811|-0.20547|-0.18697|-0.20072|-0.22613|-0.64837|-0.49824|-0.39016|-0.19945|-0.28179|-0.36076|-0.39168|-0.3422|-0.12326|-0.13984|49|66|66|66|66|66|66|66|66|66|65|64|64|64|50|50||||||||||||||0|0||||0|0|||0||
2025-05-31 14:21:31|UC.D.NFLX.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|120600|86551|0.37995|2025-02-10|0.03411|20|13.68688|9|-2.231319|14|2025-02-10|6.27146|||||||||0.49701|3.52259|0.36812|0.21132|0.20828|0.1224|0.08976|0.08599|0.0765|0.07062|0.0653|0.03411|0.17605|0.16721|0.18966|2945|||||||||2990|2173|2839|6860|9505|182011|155421|102169|80875|69994|76088|178516|389309|8374|3527|0.08767|||||||||0.82647|0.19924|0.18355|0.27037|0.2524|0.58799|0.52534|0.42939|0.3226|0.32136|0.24721|0.34618|0.54184|0.12731|0.09151|-0.10294|||||||||-0.27431|-0.20928|-0.12374|-0.20139|-0.25575|-0.6923|-0.61258|-0.29513|-0.30499|-0.28752|-0.28605|-0.40494|-0.16945|-0.07864|-0.09037|49|66|64|63|66|66|66|66|66|66|64|64|64|64|47|47||||||||||||||||0|0|0|0|0|0||||
2025-05-31 14:21:31|UB.D.FB.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|64735|360227.4|0.09051|2025-02-10|0.03171|20|3.146667|15|-2.543729|15|2025-02-10|0.09076|||||||||0.1142|0.10465|0.11027|0.08055|0.07885|0.06688|0.05091|0.04194|0.04477|0.04266|0.03934|0.03171|0.0964|0.08236|0.10168|10478|||||||||20080|13267|18598|35925|53406|829341|733919|500627|353804|322660|296685|688233|1525373|43172|13330|0.13787|||||||||0.23789|0.16718|0.20415|0.28506|0.2907|0.96196|0.59073|0.43335|0.33218|0.34898|0.23903|0.48034|0.23082|0.27489|0.08916|-0.1943|||||||||-0.32016|-0.17963|-0.18023|-0.27275|-0.29316|-0.68119|-0.67094|-0.27551|-0.37521|-0.29447|-0.36271|-0.49607|-0.13663|-0.07228|-0.11722|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50|0|||||||||0|0||0|0|0|0|0|0||0|0|0||0|
2025-05-31 14:21:32|UA.D.AMZN.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|20509|1206812.7|0.04935|2025-02-10|0.01005|19|6.035806|9|-2.606698|20|2025-02-10|0.05417|||||||||0.07645|0.06634|0.07645|0.05092|0.0529|0.01902|0.01288|0.01301|0.01271|0.01233|0.01005|0.01767|0.03962|0.0646|0.06237|25426|||||||||47261|34234|41519|95042|140272|2527277|2181780|1405839|1166464|1032735|967050|2385210|4580402|107487|34547|0.14916|||||||||0.57113|0.14947|0.21948|0.25456|0.30074|0.64453|0.4444|0.45379|0.30035|0.26099|0.17317|0.35844|0.1609|0.12814|0.09975|-0.13685|||||||||-0.33067|-0.20086|-0.16021|-0.17928|-0.25329|-0.68065|-0.53746|-0.35665|-0.30762|-0.28936|-0.33133|-0.38368|-0.2436|-0.19009|-0.12718|49|66|66|66|66|66|66|66|66|66|65|64|64|64|50|50||||||||||0||0||0|0||0||0||0||||
2025-05-31 14:21:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:33|EC.D.ACCP.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|4693|8156.4|0.04143|2025-02-10|0.03457|15|1.738541|8|-1.451613|9|2025-02-10|||||||||0.04459|0.04248|0.04008|0.03726|0.03742|0.03677|0.04166|0.03457|0.04515||||||||||||||||7926|6225|5869|4557|4433|5173|8590|9369|6473||||||||||||||||0.56291|0.20441|0.22734|0.26312|0.23068|0.22731|0.32714|0.31749|0.23653||||||||||||||||-0.41555|-0.32476|-0.25288|-0.21939|-0.22846|-0.22229|-0.29015|-0.27178|-0.15609||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:21:34|SA.D.BABA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|11385|614415.8|0.06177|2025-02-10|0.01375|17|5.37931|9|-3.626602|14|2025-02-10|0.09696|||||||||0.11554|0.09993|0.11277|0.07116|0.08221|0.024|0.01671|0.01589|0.01375|0.01773|0.0147|0.01663|0.07734|0.12447|0.10292|28328|||||||||74441|68088|91225|102235|313263|2481918|2313171|1478476|991069|902054|1018301|1993911|321456|63997|25870|0.13238|||||||||0.5966|0.30284|0.33667|0.2626|0.26302|0.87599|0.62813|0.34354|0.23969|0.23204|0.38204|0.29018|0.17187|0.23121|0.14706|-0.1272|||||||||-0.33422|-0.17279|-0.37619|-0.23437|-0.27938|-0.65212|-0.47152|-0.36885|-0.19674|-0.22422|-0.2638|-0.30149|-0.24948|-0.10819|-0.1619|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50||||||||||0|||0||0||0|||0|||||
2025-05-31 14:21:34|SA.D.ACBUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|529|119924.1|0.23561|2025-02-10|0.22939|16|15.846995|15|-6.972477|14|2025-02-10|||||||||||||||0.35252|0.23303|0.22939|0.23532|0.23329|0.22957|0.24806||||||||||||||||||554166|575246|278557|194332|148882|133430|245240||||||||||||||||||2.03704|1.73448|1.06152|0.9035|0.73624|0.63155|0.68988||||||||||||||||||-1.60503|-1.14152|-1.03437|-0.8273|-0.8295|-0.64625|-0.73369||||66|66|66|66|64|64|64|||||||||||||||||||||||||
2025-05-31 14:21:35|UA.D.CARUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|12174|88417.1|0.25822|2025-02-10|0.11647|20|7.186245|14|-4.795677|19|2025-02-10|||||||||||||||0.70092|0.41926|0.3328|0.33123|0.31358|0.28632|0.11647||||||||||||||||||23226|32212|23683|25441|23669|27131|91024||||||||||||||||||1.28786|1.62749|0.78801|0.74262|0.6315|0.51085|0.85906||||||||||||||||||-1.25404|-1.10323|-0.81841|-0.58443|-0.44506|-0.69664|-0.84356||||66|66|66|66|66|64|64|||||||||||||||0|0|||0||0||||
2025-05-31 14:21:36|ED.D.BAS.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|4244|83837.4|0.03418|2025-02-10|0.01892|15|3.427145|8|-3.036924|8|2025-02-10|||||||||0.02427|0.02277|0.01917|0.02072|0.01929|0.01984|0.02247|0.01892|0.02401||||||||||||||||85345|59553|55607|45998|42591|47132|64189|70656|53577||||||||||||||||0.77828|0.26775|0.24235|0.34142|0.23754|0.22722|0.30013|0.25878|0.20204||||||||||||||||-0.51442|-0.31612|-0.20738|-0.26068|-0.19292|-0.28597|-0.41817|-0.24213|-0.2226||||||||66|66|66|66|66|66|65|65|65|||||||||0|||0|0||||||||||||
2025-05-31 14:21:36|ED.D.BMW.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|7838|28949.6|0.05189|2025-02-10|0.03507|10|3.220036|11|-2.232012|8|2025-02-10|||||||||0.04787|0.03961|0.03507|0.04053|0.037|0.03783|0.04615|0.0371|0.04601||||||||||||||||43383|28303|25646|22610|21229|25692|34373|37558|26691||||||||||||||||0.8802|0.4465|0.35886|0.42839|0.3886|0.40345|0.38987|0.34447|0.22431||||||||||||||||-0.64109|-0.43546|-0.28822|-0.29405|-0.21186|-0.30368|-0.47625|-0.36393|-0.24959||||||||66|66|66|66|66|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:21:37|UA.D.BNTXUS.CASH.IP|412|2025-04-21 08:00:00|2025-05-30 20:00:00|9450|37748.2|2.78492|2025-02-10|0.15551|20|6.266246|14|-6.307652|21|2025-02-10|57.94515|||||||||1.00109|0.51752|0.48519|2.13034|0.58015|0.39334|0.30163|0.32344|0.31883|0.31793|0.28113|0.15551|5.25843|15.94043|55.93877|88|||||||||858|920|1026|2000|2332|42541|48648|38647|31237|23038|25131|81673|54247|189|457||||||||||0.4153|0.42086|0.38549|0.29233|0.41291|1.20786|1.13984|0.78643|0.61744|0.61122|0.45564|0.54613|0.85097|1.91744||-1.18375|||||||||-0.50221|-0.18478|-0.3538|-0.48858|-0.45493|-1.28554|-0.64246|-0.68807|-0.67428|-0.61234|-0.59607|-0.73639|-1.6731|-0.46733|-0.93548|7|65|63|63|64|59|66|66|66|66|65|64|64|55|16|13|||||||||||0|0|||0|0|0|0|0|0|0||||
2025-05-31 14:21:38|SB.D.CCL.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|2321|2482575.9|0.04926|2025-02-10|0.03873|16|3.774319|14|-3.68|14|2025-02-10|||||||||||||||0.04911|0.03935|0.03873|0.03937|0.04176|0.03939|0.04003||||||||||||||||||2823495|2900324|1877892|1442509|1237406|1355076|3324749||||||||||||||||||1.30112|1.09553|0.53928|0.34208|0.43833|0.30078|0.35581||||||||||||||||||-0.97615|-0.67981|-0.43499|-0.47136|-0.27721|-0.42612|-0.54379||||66|66|66|66|65|64|64||||||||||||||||0|||||||||
2025-05-31 14:21:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:39|ED.D.DCX.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|5271|74655.4|0.03949|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2025-02-10|||||||||0.03332|0.03005|0.02701|0.02837|0.02703|0.02969|0.03189|0.02593|0.03106||||||||||||||||91256|66761|62192|57833|52313|60913|85328|96361|72738||||||||||||||||0.80368|0.31613|0.29409|0.39323|0.26787|0.27964|0.27488|0.33291|0.20664||||||||||||||||-0.6193|-0.38086|-0.28351|-0.28379|-0.2488|-0.30955|-0.48223|-0.29756|-0.23145||||||||66|66|66|66|66|66|65|65|65|||||||||0|0|||||||||||||||
2025-05-31 14:21:39|ED.D.DHERGY.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|2429|12363.3|0.0997|2025-02-10|0.07872|15|3.458297|8|-4.056848|13|2025-02-10|||||||||0.11778|0.10386|0.09413|0.09691|0.09224|1.60458|0.09958|0.07872|0.15077||||||||||||||||20169|10916|9457|8130|8705|9010|12015|13096|11746||||||||||||||||1.36386|0.57715|0.58972|0.55517|0.54133|0.76796|0.67034|0.8413|0.36063||||||||||||||||-0.78689|-0.82632|-0.81684|-0.54446|-0.61642|-0.51949|-0.72401|-0.71261|-0.74526||||||||66|66|66|66|66|66|65|65|65|||||||||0||||||||||||||||
2025-05-31 14:21:40|SB.D.DAL.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|4832|402068.8|0.54948|2025-02-10|0.02068|20|21.518762|9|-4.102564|14|2025-02-10|9.23175|||||||||1.49042|26.51963|16.23961|0.4643|0.34365|0.06857|0.0452|0.03771|0.03627|1.5498|0.03034|0.02068|0.2502|4.77382|17.69614|1833|||||||||1132|679|5464|12042|45610|668338|694464|486440|407304|331153|393271|1088359|82469|24039|2165|0.14177|||||||||7.24749|0.29415|0.83845|0.66878|0.43411|0.92576|0.80366|0.63894|0.37933|0.34058|0.32317|0.4307|0.18865|0.21144|0.13376|-0.20784|||||||||-0.9697|-0.70436|-0.59878|-0.31096|-0.37699|-1.17048|-0.62777|-0.53445|-0.33636|-0.37781|-0.33786|-0.50457|-0.2079|-0.14492|-0.24167|45|66|51|52|66|65|66|66|66|66|66|64|64|64|46|46|||||||||||||||0|0||||0|0||||
2025-05-31 14:21:40|ED.D.DBK.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|2443|185494.5|0.03541|2025-02-10|0.02162|15|2.35999|8|-2.614788|9|2025-02-10|||||||||0.02676|0.02568|0.02347|0.02735|0.02293|0.02218|0.0292|0.02162|0.02734||||||||||||||||268352|178415|145882|117206|112427|126273|183708|217627|149692||||||||||||||||0.66441|0.37481|0.24082|0.30542|0.30426|0.2735|0.37156|0.35055|0.18312||||||||||||||||-0.59619|-0.57538|-0.38099|-0.22497|-0.25781|-0.24775|-0.49862|-0.35131|-0.19518||||||||66|66|66|66|66|65|65|65|65|||||||||||0|0||0||0|0||||||||
2025-05-31 14:21:41|ED.D.LHAG.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|705.2|171435.8|0.06593|2025-02-10|0.05261|15|3.543563|12|-2.643035|8|2025-02-10|||||||||0.06877|0.06383|0.05855|0.05849|0.06009|0.05864|0.06371|0.05261|0.12001||||||||||||||||269781|183443|145961|127303|110983|116475|156509|171344|122690||||||||||||||||0.99959|0.46361|0.42008|0.34961|0.47924|0.31217|0.3815|0.32931|0.23242||||||||||||||||-0.64666|-0.55368|-0.27577|-0.34871|-0.25187|-0.33613|-0.33516|-0.23752|-0.21894||||||||66|66|66|66|66|65|65|65|65|||||||||0||||||||||||||||
2025-05-31 14:21:42|SB.D.D.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|5663|454717.6|0.03749|2025-02-10|0.02432|20|1.981458|14|-3.545586|14|2025-02-10|||||||||||||||0.05589|0.03365|0.03028|0.03|0.03006|0.02551|0.02432||||||||||||||||||281376|357917|279805|230662|236454|268252|860270||||||||||||||||||0.68326|0.41488|0.406|0.26277|0.24621|0.2054|0.3633||||||||||||||||||-0.66985|-0.40067|-0.43659|-0.22563|-0.20975|-0.20951|-0.38058||||66|66|66|66|66|64|64||||||||||||||||0|||0|0|0||||
2025-05-31 14:21:42|EJ.D.DUFNSW.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4428|9093.4|0.12917|2025-02-10|0.1008|15|4.782082|8|-2.865014|8|2025-02-10|||||||||0.1463|0.12372|0.11197|0.11231|0.10646|0.10898|0.10644|0.1008|0.21676||||||||||||||||9596|8453|8363|5588|5473|7397|9317|10754|5120||||||||||||||||0.81097|0.36324|0.30496|0.31894|0.33043|0.31455|0.32888|0.32436|0.20175||||||||||||||||-0.68819|-0.32023|-0.32191|-0.38511|-0.2632|-0.3107|-0.36292|-0.24587|-0.22981||||||||65|65|65|65|65|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:21:43|SB.D.EQR.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|7010|126185.8|0.08239|2025-02-10|0.02853|20|3.049593|14|-2.288077|19|2025-02-10|||||||||||||||0.12005|0.08523|0.06629|0.06148|0.06044|0.04747|0.02853||||||||||||||||||73947|84391|75859|75415|60927|75848|260425||||||||||||||||||0.91618|0.50882|0.39067|0.28633|0.24043|0.19759|0.30035||||||||||||||||||-0.40021|-0.48651|-0.35258|-0.29018|-0.24527|-0.30271|-0.40733||||66|66|66|66|66|64|64|||||||||||||||0|0||0||0|||||
2025-05-31 14:21:44|UB.D.EXPE.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|16667|150551.9|0.12977|2025-02-10|0.04346|20|5.34375|14|-3.504737|20|2025-02-10|||||||||||||||0.23558|0.15778|0.13466|0.12303|0.12711|0.10479|0.04346||||||||||||||||||110438|119999|100959|73934|80369|80976|254832||||||||||||||||||1.05702|0.62275|0.37062|0.32474|0.37015|0.34709|0.53474||||||||||||||||||-0.61721|-0.52242|-0.48467|-0.36817|-0.32343|-0.40239|-0.37294||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0|||0||||
2025-05-31 14:21:44|SC.D.FRT.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9543|46066.5|0.12935|2025-02-10|0.04809|20|4.50124|14|-2.40637|19|2025-02-10|||||||||||||||0.27641|0.15604|0.12236|0.11495|0.1091|0.08736|0.04809||||||||||||||||||26354|37728|25166|28097|24499|29137|107675||||||||||||||||||0.74584|0.49388|0.25513|0.25651|0.22886|0.19633|0.31445||||||||||||||||||-0.36704|-0.33196|-0.29431|-0.19287|-0.25495|-0.34229|-0.29168||||66|66|66|66|66|64|64|||||||||||||||0|0|||||0||||
2025-05-31 14:21:45|SC.D.F.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|1039|4382608.4|0.54489|2025-02-10|0.09687|15|25.125|9|-4.509018|21|2025-02-10|7.43289|||||||||0.11196|6.55458|1.80883|0.10477|3.32098|0.09706|0.09687|0.09695|0.09694|0.09858|0.09705|0.09718|1.66001|4.77391|2.56156|85905|||||||||36705|28856|47637|120851|580288|6228202|7986276|6819696|4820535|4048704|4185704|9602239|1445666|304282|78411|0.17853|||||||||5.20325|0.25067|0.22049|0.27907|0.31589|0.72768|0.61002|0.39852|0.32337|0.30221|0.24153|0.37244|0.25418|0.16253|0.15937|-0.16555|||||||||-0.60807|-0.3351|-0.32948|-0.29551|-0.32551|-0.79211|-0.44178|-0.43739|-0.35393|-0.3671|-0.33356|-0.44817|-0.36401|-0.1881|-0.18326|41|66|62|59|62|62|66|66|66|66|65|64|64|64|43|41|||||||||||||||||||||||||
2025-05-31 14:21:46|SC.D.GMUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|4920|351853.3|4.83352|2025-02-10|0.0208|19|33.08736|9|-6.0173|14|2025-02-10|11.08068|||||||||0.79031|2.22809|3.84852|1.94837|0.33089|0.04774|0.02404|0.02251|0.0219|0.02431|0.0208|0.02255|0.19983|2.39664|9.18112|4270|||||||||3633|2115|8389|12087|45984|1004235|1131832|822413|737998|639168|688892|1767451|266391|59273|4181|0.18937|||||||||5.055|0.40839|0.48505|0.43462|0.35027|1.02994|0.75807|0.51|0.45255|0.30429|0.24623|0.32349|0.35879|0.17202|0.14967|-0.16118|||||||||-0.37262|-0.1954|-0.40451|-0.33922|-0.44987|-1.07168|-0.52611|-0.40028|-0.43926|-0.35554|-0.35248|-0.53353|-0.15909|-0.13767|-0.21137|37|66|64|63|64|66|66|66|66|66|66|64|64|64|48|45||||||||||0|||||0||0||||0||||
2025-05-31 14:21:47|UB.D.GILD.CASH.IP|443|2025-04-21 08:00:00|2025-05-30 20:00:00|11021|247953.4|1.6659|2025-02-10|0.01871|20|3.385835|14|-1.493585|14|2025-02-10|31.14264|||||||||2.10943|5.78423|5.97001|1.98648|0.4125|0.06411|0.0338|0.03018|0.02543|0.02502|0.02051|0.01871|0.39561|7.40068|18.54342|678|||||||||672|529|597|1163|1669|267368|289214|218946|176743|207298|201574|627189|1260681|841|997|0.41157|||||||||0.39102|0.18864|0.21327|0.18996|0.25297|0.91051|0.53766|0.28724|0.26577|0.2076|0.20497|0.31036|0.24134|0.15287|0.54144|-0.35762|||||||||-0.33228|-0.17129|-0.2139|-0.18804|-0.21999|-0.54341|-0.31475|-0.29241|-0.30309|-0.29261|-0.2574|-0.31847|-0.35472|-0.44623|-0.30345|23|66|57|55|64|61|66|66|66|66|65|64|64|63|30|39|||||||||||||||0|0|0|0||0|0||||
2025-05-31 14:21:47|SC.D.HLTUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|24819|135290.1|0.09758|2025-02-10|0.03464|20|4.416342|14|-1.735182|20|2025-02-10|||||||||||||||0.16647|0.11078|0.08716|0.08499|0.07836|0.06337|0.03464||||||||||||||||||67474|99936|89469|62032|57362|70625|201748||||||||||||||||||0.69254|0.44339|0.2739|0.18481|0.18988|0.16174|0.21985||||||||||||||||||-0.28382|-0.47235|-0.28001|-0.22956|-0.18537|-0.2695|-0.24146||||66|66|66|66|66|64|64|||||||||||||||0|0|0||0||0||||
2025-05-31 14:21:48|SD.D.JKSUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|1809|62161.1|0.36401|2025-02-10|0.10555|20|7.555556|14|-4.462124|15|2025-02-10|||||||||||||||0.54503|0.34317|0.28698|0.26117|0.24613|0.21832|0.10555||||||||||||||||||137350|134542|78622|61935|49282|58292|179641||||||||||||||||||2.40625|1.37755|0.72042|0.90076|0.61996|0.48734|0.75685||||||||||||||||||-1.69396|-1.32479|-0.79861|-0.94244|-0.56121|-0.7732|-0.82644||||66|66|66|66|66|64|64||||||||||||||||0|0|0|||0||||
2025-05-31 14:21:49|SD.D.JMIAUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|334|406228.1|0.36551|2025-02-10|0.24769|17|9.133489|16|-7.816092|14|2025-02-10|||||||||||||||0.26009|0.24823|0.24773|0.24769|0.25219|0.24832|0.26041||||||||||||||||||447464|562621|451911|340019|261041|247052|428033||||||||||||||||||2.0901|2.26519|1.62709|1.03856|0.94087|0.91276|0.79788||||||||||||||||||-1.51677|-1.26342|-1.10847|-0.84568|-0.96306|-0.90979|-1.20746||||66|66|66|66|64|64|64|||||||||||||||||||||||||
2025-05-31 14:21:49|EG.D.KPN.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|415.4|110946.7|0.03264|2025-02-10|0.03564|15|1.174825|8|-1.391982|8|2025-02-10|||||||||0.04446|0.04452|0.04037|0.0399|0.0416|0.04068|0.04206|0.03564|0.04324||||||||||||||||74622|52792|56446|41736|36939|45093|76737|77556|58277||||||||||||||||0.37004|0.19749|0.19471|0.13627|0.14932|0.1607|0.17713|0.22426|0.14037||||||||||||||||-0.41653|-0.2297|-0.17226|-0.17076|-0.17443|-0.17963|-0.21323|-0.17136|-0.15864||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:21:50|SD.D.LMT.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|47820|32814.8|7.38385|2025-02-10|0.03473|20|2.027247|14|-2.222222|14|2025-02-10|||||||||||||||0.16847|0.12034|0.09762|0.08927|0.08813|0.07414|0.03473|3.68658|||||||||||||||||85146|86702|63708|52143|48976|56331|141182|1854|||||||||||||||||0.5222|0.46913|0.28334|0.24735|0.19548|0.1447|0.26047|0.0137|||||||||||||||||-0.54525|-0.4804|-0.30747|-0.20684|-0.2157|-0.18821|-0.25247|-0.0544|||66|66|66|66|66|64|64|56|||||||||||||||0|0||0||0|0||||
2025-05-31 14:21:50|EC.D.MCA.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|48025|7368.9|0.01794|2025-02-10|0.01766|13|3.179984|11|-2.279361|8|2025-02-10|||||||||0.02436|0.02239|0.01973|0.02103|0.01868|0.01766|0.02571|0.01837|0.02768||||||||||||||||6954|5012|4766|3967|3454|4263|6004|7014|3909||||||||||||||||0.7287|0.46004|0.29868|0.37789|0.34127|0.29849|0.36127|0.4501|0.22052||||||||||||||||-0.73855|-0.40586|-0.30671|-0.33962|-0.28713|-0.32404|-0.4239|-0.30612|-0.24279||||||||68|68|68|68|68|66|66|66|66|||||||||0||||||||||||||||
2025-05-31 14:21:51|UC.D.MRNAUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|2653|361947.8|0.91327|2025-02-10|0.04803|20|7.795455|14|-15.932863|12|2025-02-10|2.38233|||||||||0.41651|0.38128|0.39322|0.28505|0.2796|0.17267|0.11172|0.09873|0.08376|0.08615|0.07509|0.04803|0.30504|2.36559|4.27631|6140|||||||||14581|8158|14935|53137|42035|754608|800357|481009|377537|368217|357816|845004|852287|10415|4405|0.18103|||||||||0.86859|0.51404|0.48443|0.65335|0.40657|2.25851|1.51456|0.97878|0.81662|0.80368|0.61419|0.89903|0.46226|0.34968|0.21942|-0.23859|||||||||-0.65093|-0.19866|-0.45216|-0.97202|-0.61451|-1.92468|-1.52823|-1.0167|-1.01283|-0.87281|-0.78952|-0.88967|-0.3015|-0.24832|-0.2396|48|66|66|64|66|66|66|66|66|66|64|64|64|64|49|50|||||||||||||||0|||0|0||||||
2025-05-31 14:21:52|EJ.D.NESN.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|8764|85837.5|0.02615|2025-02-10|0.02952|15|1.478495|8|-1.803404|8|2025-02-10|||||||||0.03513|0.03431|0.02991|0.03268|0.03102|0.0327|0.03233|0.02952|0.10267||||||||||||||||149761|111206|107787|89667|88535|103392|145051|188250|68792||||||||||||||||0.41006|0.22718|0.20488|0.16306|0.1862|0.20228|0.20469|0.2998|0.13504||||||||||||||||-0.3642|-0.22718|-0.19426|-0.20445|-0.18544|-0.21136|-0.26503|-0.19718|-0.13709||||||||65|65|65|65|65|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:21:52|SE.D.NIOUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|357|1713536.9|1.356|2025-02-10|0.21825|9|40.728477|9|-4.555315|14|2025-02-10|2.54628|||||||||0.21825|1.80525|1.75625|0.21847|0.22093|0.22213|0.22167|0.22187|0.22203|0.21896|0.22247|0.22267|1.79943|0.22158|0.22119|168211|||||||||308791|154053|135185|227477|784605|7610497|7131857|4828749|3257701|2912733|2750352|5808684|768448|305837|139404|0.22192|||||||||9.96329|0.39353|0.63411|0.50332|0.43499|1.60292|1.24499|0.86587|0.64911|0.72331|0.5253|0.66001|0.34795|0.4299|0.30551|-0.3367|||||||||-0.75464|-0.53747|-0.46225|-0.5211|-0.50837|-1.58027|-0.78815|-0.81319|-0.56468|-0.63246|-0.51116|-0.54344|-0.29501|-0.23852|-0.27864|44|66|63|65|66|63|66|66|66|66|64|64|64|63|39|41|||||||||||||||||||||||||
2025-05-31 14:21:53|EJ.D.NOV.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|9428|76949|0.01921|2025-02-10|0.0131|10|1.130695|8|-1.616557|15|2025-02-10|||||||||0.01463|0.01427|0.0131|0.01398|0.0133|0.01363|0.01515|0.01429|0.02071||||||||||||||||95045|69150|60812|55007|53491|64276|100925|120503|49230||||||||||||||||0.40963|0.18748|0.15501|0.15388|0.18545|0.17672|0.30763|0.20326|0.12117||||||||||||||||-0.28996|-0.20068|-0.25833|-0.14091|-0.15882|-0.2278|-0.25351|-0.24669|-0.10697||||||||65|65|65|65|65|65|65|65|65|||||||||0|||0|||0||||||||||
2025-05-31 14:21:54|KA.D.OCDO.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|265.1|113545.6|0.15119|2025-02-10|0.08985|15|6.727721|8|-2.813853|14|2025-02-10|||||||||0.16658|0.14745|0.11527|0.1237|0.11416|0.11659|0.11603|0.08985|0.23748||||||||||||||||174066|114877|167452|103031|124981|98481|118800|128607|102025||||||||||||||||1.69181|0.72456|0.71901|0.49979|0.55887|0.75071|0.58345|0.53565|0.44255||||||||||||||||-0.99362|-0.62597|-0.59231|-0.72243|-0.5637|-0.61129|-0.6481|-0.61145|-0.44614||||||||68|68|68|68|68|66|66|66|66|||||||||||0|0||||0|||||||||
2025-05-31 14:21:54|UC.D.ORLY.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|136571|14486|0.22213|2025-02-10|0.06498|20|4.554549|14|-1.116448|17|2025-02-10|||||||||||||||0.33071|0.19893|0.19061|0.16983|1.69211|0.15569|0.06498||||||||||||||||||10267|14182|8606|7055|9399|7412|25377||||||||||||||||||1.14287|0.44309|0.2468|0.21263|0.17393|0.17199|0.21326||||||||||||||||||-0.20658|-0.37037|-0.28668|-0.27569|-0.1576|-0.20177|-0.23408||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0||0|0||||
2025-05-31 14:21:55|SE.D.PLTRUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|13103|2766698.6|0.04252|2025-02-10|0.01658|20|48.74462|9|-7.785441|14|2025-02-10|0.05128|||||||||0.06848|0.06861|0.07797|0.06522|0.06022|0.03081|0.02478|0.02064|0.02073|0.02067|0.01943|0.01658|0.06034|0.06737|0.05853|157478|||||||||349188|201471|181775|448154|867043|10833383|9499292|6026131|4391338|3570907|3902678|6393546|1886298|442786|177907|0.29794|||||||||5.42803|0.38255|0.43768|0.57618|0.66787|2.00265|1.23178|0.93228|0.57984|0.7083|0.62612|0.96826|1.46303|0.51579|0.23479|-0.36209|||||||||-0.47802|-0.48161|-0.36895|-0.59055|-0.59659|-1.66919|-1.27833|-0.81379|-0.67853|-0.54491|-0.62193|-0.69759|-0.29818|-0.27451|-0.25241|49|66|66|66|66|66|66|66|66|66|65|64|64|62|50|50||||||||||0|||||0|0||0|||0|||0|
2025-05-31 14:21:56|UC.D.PYPLVUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|7006|281883.7|1.05769|2025-02-10|0.0194|20|2.337662|14|-7.203437|12|2025-02-10|2.40346|||||||||0.20819|0.21009|0.18914|0.14876|0.17674|0.0438|0.0297|0.02725|0.02298|0.02674|0.02272|0.0194|0.20104|0.2852|0.30016|2819|||||||||9710|6092|8812|38836|32037|531821|535116|373079|331688|290253|303987|792412|1004543|3937|3098|0.11208|||||||||0.29975|0.11738|0.26439|0.18779|0.25869|0.77114|0.57355|0.39243|0.33932|0.3228|0.18883|0.33571|0.24931|0.18898|0.21259|-0.16932|||||||||-0.24181|-0.32573|-0.15197|-0.4487|-0.33284|-0.75291|-0.56685|-0.3594|-0.39116|-0.35495|-0.29884|-0.39944|-0.14439|-0.19097|-0.16274|47|66|66|65|66|66|66|66|66|66|65|64|64|64|49|47||||||||||||||||0|0||||||||
2025-05-31 14:21:56|UC.D.PTONUS.CASH.IP|442|2025-04-21 08:00:00|2025-05-30 20:00:00|708|431051.9|4.65845|2025-02-10|0.10838|17|16.402116|11|-6.577693|19|2025-02-10|2.78133|||||||||0.71484|12.15053|14.10199|0.3637|1.83848|0.13049|0.11189|0.1122|0.10838|0.11423|0.11281|0.1147|2.06052|9.00495|7.51316|9114|||||||||8806|6897|14528|38916|31038|1026797|1151838|688731|552955|569820|584303|1317685|703871|8852|6851|0.52813|||||||||2.26357|0.51331|1.32788|0.46775|0.88499|2.40423|1.51176|1.27452|0.81323|0.88908|0.83724|1.16552|0.42712|0.46674|0.33133|-0.3298|||||||||-0.87626|-0.69797|-0.49904|-0.6688|-0.6235|-2.0247|-1.28574|-1.20721|-1.18758|-1.14703|-1.0591|-1.03214|-0.5722|-0.48671|-0.33363|43|65|60|59|65|65|66|66|66|66|64|64|64|61|47|43|||||||||||||||0||||||0||||
2025-05-31 14:21:57|KA.D.RIO.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4411.5|80360.9|0.02486|2025-02-10|0.02005|13|2.44|8|-2.897991|8|2025-02-10|||||||||0.02515|0.02426|0.02228|0.02245|0.02052|0.02005|0.02515|0.02065|0.02831||||||||||||||||84363|59210|59948|42305|58097|84423|123963|147995|82287||||||||||||||||0.58878|0.22041|0.18044|0.19183|0.14141|0.1967|0.34071|0.26411|0.10412||||||||||||||||-0.4276|-0.19762|-0.19322|-0.23945|-0.18627|-0.23527|-0.35544|-0.20144|-0.13278||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:21:57|EJ.D.ROG.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|26480|23721.6|0.04633|2025-02-10|0.04093|15|2.060738|8|-1.097179|8|2025-02-10|||||||||0.05012|0.04726|0.04385|0.04264|0.04436|0.04607|0.0498|0.04093|0.04326||||||||||||||||29383|21081|19278|14774|13935|20138|29386|31626|12442||||||||||||||||0.47658|0.27281|0.21372|0.21504|0.20843|0.25234|0.26676|0.23653|0.15462||||||||||||||||-0.4075|-0.27833|-0.21587|-0.19686|-0.18846|-0.25193|-0.28461|-0.24516|-0.14759||||||||65|65|65|65|65|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:21:58|KA.D.RR.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|861.6|701705|0.04387|2025-02-10|0.04788|12|2.381786|8|-3.297089|8|2025-02-10|||||||||0.06151|0.05546|0.04947|0.05141|0.04788|0.0515|0.05752|0.04816|0.0625||||||||||||||||606592|482850|444992|464554|707325|842409|919954|734836|513179||||||||||||||||0.82668|0.2964|0.27253|0.26113|0.27505|0.33093|0.4164|0.47248|0.24418||||||||||||||||-0.78031|-0.34878|-0.33918|-0.26683|-0.2337|-0.28898|-0.35414|-0.48184|-0.26666||||||||68|68|68|68|68|66|66|66|66|||||||||0||||||0||||||||||
2025-05-31 14:21:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:21:59|ED.D.SAPG.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|26615|106409.8|0.02666|2025-02-10|0.02221|10|2.834088|8|-2.845453|8|2025-02-10|||||||||0.02633|0.02501|0.02221|0.02284|0.02465|0.02444|0.0338|0.02412|0.03166||||||||||||||||126689|75498|87201|62418|56859|64474|120411|131495|89886||||||||||||||||0.93144|0.2836|0.24124|0.24682|0.18472|0.20187|0.33563|0.34917|0.23072||||||||||||||||-0.47334|-0.26657|-0.22395|-0.19995|-0.27464|-0.27912|-0.26834|-0.27611|-0.18952||||||||66|66|66|66|66|66|65|65|65|||||||||||||||||||||||||
2025-05-31 14:22:00|SG.D.SAP.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|30289|13202.3|0.14038|2025-02-10|0.04761|20|1.563934|15|-2.065398|19|2025-02-10|||||||||||||||0.15779|0.0631|0.15993|0.1367|1.66684|0.1119|0.04761||||||||||||||||||9153|7379|11340|2695|2444|4019|23216||||||||||||||||||0.32014|0.47094|0.29192|0.21995|0.21132|0.18856|0.22947||||||||||||||||||-0.33645|-0.24567|-0.26719|-0.21285|-0.19209|-0.22466|-0.23335||||66|66|66|66|65|64|64|||||||||||||||0|0|0|0|||0||||
2025-05-31 14:22:00|ED.D.SIEGn.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|21295|79674|0.03477|2025-02-10|0.01789|12|4.704176|8|-1.612903|14|2025-02-10|||||||||0.02221|0.02051|0.02011|0.02194|0.01789|0.01905|0.02458|0.01805|0.02491||||||||||||||||123190|81346|82643|63275|57183|66266|91573|99339|67123||||||||||||||||1.17099|0.26833|0.31393|0.34899|0.28097|0.27734|0.33536|0.28672|0.16803||||||||||||||||-0.38962|-0.33582|-0.27625|-0.25165|-0.18086|-0.31159|-0.31632|-0.26868|-0.22127||||||||66|66|66|66|66|66|65|65|65||||||||||0||||0|||||||||||
2025-05-31 14:22:01|EC.D.GLEFP.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|4799|32354.7|0.03331|2025-02-10|0.0259|15|3.973781|8|-2.110535|9|2025-02-10|||||||||0.03575|0.03296|0.03034|0.02893|0.02918|0.02712|0.03358|0.0259|0.03886||||||||||||||||56460|36602|28913|23533|22885|24719|37440|42655|30061||||||||||||||||0.97213|0.36904|0.2994|0.33238|0.2738|0.27976|0.32407|0.34364|0.18908||||||||||||||||-0.64777|-0.50119|-0.35022|-0.28085|-0.20174|-0.30783|-0.38668|-0.27279|-0.23593||||||||68|68|68|68|68|66|66|66|66|||||||||0||||0||||||||||||
2025-05-31 14:22:02|UD.D.TSLA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|34630|2848154.9|0.03573|2025-02-10|0.02271|20|13.730366|9|-5.425091|14|2025-02-10|0.0329|||||||||0.05506|0.04789|0.06464|0.03753|0.0375|0.04622|0.03208|0.0292|0.0262|0.02725|0.02598|0.02271|0.04108|0.0423|0.0354|221178|||||||||617420|349827|294416|602463|768009|6247561|6152567|3748364|2920955|2653350|2639240|4407789|3155323|301373|196455|0.37914|||||||||1.38349|0.27211|0.31193|0.44163|0.61762|1.34309|1.11991|0.76048|0.73006|0.67817|0.55338|1.07498|0.50844|0.45517|0.2094|-0.30792|||||||||-0.64783|-0.45279|-0.36246|-0.39863|-0.50085|-1.25497|-1.02506|-0.82899|-0.59246|-0.58493|-0.68891|-0.80869|-0.37683|-0.22038|-0.19441|49|66|66|66|66|66|66|66|66|66|64|63|63|63|50|50|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 14:22:02|EC.D.FP.CASH.IP|252|2025-04-22 07:00:00|2025-05-30 15:00:00|5153|59705|0.02404|2025-02-10|0.01992|10|1.32964|8|-1.482159|14|2025-02-10|||||||||0.02203|0.02283|0.01992|0.02388|0.02146|0.0207|0.02542|0.02215|0.02875||||||||||||||||71479|58209|58967|44239|38708|51105|89711|96221|54239||||||||||||||||0.49001|0.23381|0.17286|0.21386|0.15041|0.19555|0.33369|0.26817|0.19181||||||||||||||||-0.313|-0.23775|-0.1677|-0.18209|-0.13103|-0.22652|-0.44644|-0.2751|-0.19723||||||||68|68|68|68|68|66|66|66|66|||||||||||0||||||||||||||
2025-05-31 14:22:03|SH.D.UBERUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|8396|960662.6|0.15671|2025-02-10|0.01696|20|25.699463|9|-4.79889|14|2025-02-10|2.22094|||||||||0.26153|0.23815|1.75226|0.14951|0.13289|0.03937|0.02563|0.02284|0.0214|0.02263|0.0177|0.01696|0.09226|0.11296|0.13411|21545|||||||||16298|10438|18855|85863|288546|2934184|2959879|2191372|2183206|1749860|1777594|3563960|372571|124050|31145|0.16611|||||||||5.1248|0.20867|0.20862|0.33451|0.34333|1.09433|0.66263|0.46429|0.40719|0.39682|0.40336|0.30891|0.31048|0.17354|0.26124|-0.11956|||||||||-0.56065|-0.29788|-0.44692|-0.31028|-0.36518|-1.21593|-0.69988|-0.45024|-0.3848|-0.54653|-0.38556|-0.48828|-0.21499|-0.18367|-0.12166|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|49||||||||||0|||||0|0|||||0||||
2025-05-31 14:22:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:04|KA.D.ULVR.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4708|104249.7|0.02902|2025-02-10|0.02573|15|0.842879|14|-1.1536|14|2025-02-10|||||||||0.03172|0.03328|0.02844|0.03041|0.03008|0.02731|0.0306|0.02573|0.03234||||||||||||||||113202|69570|69140|64759|104500|86379|139820|149275|113645||||||||||||||||0.30374|0.14173|0.1638|0.10914|0.16719|0.16827|0.23402|0.25608|0.17235||||||||||||||||-0.30903|-0.19786|-0.14893|-0.1013|-0.12223|-0.15185|-0.25856|-0.16465|-0.14418||||||||68|68|68|68|68|66|66|66|66|||||||||||||||0||||||||||
2025-05-31 14:22:05|SH.D.UPS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9753|461919.7|0.04299|2025-02-10|0.01629|20|1.935543|15|-2.966752|14|2025-02-10|||||||||||||||0.0824|0.05442|0.04762|0.04106|0.03665|0.03056|0.01629||||||||||||||||||433918|542897|394735|297413|309681|330197|704210||||||||||||||||||0.58345|0.52576|0.2974|0.27614|0.24111|0.2048|0.3022||||||||||||||||||-0.6395|-0.51251|-0.3288|-0.19795|-0.22959|-0.33092|-0.25779||||66|66|66|66|65|64|64|||||||||||||||0|0||0|0||||||
2025-05-31 14:22:05|UD.D.VRMUS.CASH.IP|200|2025-04-21 13:00:00|2025-05-30 19:00:00|2401|416.3|13.28169|2025-01-14|2.20838|15|15.5902|15|-10.750507|20|2025-01-14|||||||||||||||3.16287|2.20838|7.65258|2.39658|7.8819|13.19547|7.62436||||||||||||||||||10405|13685|35318|9748|7384|5380|17489||||||||||||||||||3.08889|3.48954|1.98206|1.44157|2.58045|2.18866|1.48308||||||||||||||||||-4.20037|-2.52417|-1.63072|-1.42945|-1.69774|-1.02471|-2.304||||19|19|18|18|18|18|18|||||||||||||||0||||||||||
2025-05-31 14:22:06|SB.D.DIS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|11258|407723|0.61444|2025-02-10|0.01734|20|25.494505|9|-2.080251|13|2025-02-10|0.15893|||||||||0.28277|0.2461|0.24794|0.17166|0.18235|0.04552|0.03219|0.02423|0.02315|0.0269|0.01897|0.01734|0.10913|2.18191|4.40674|5043|||||||||4279|2856|12331|32325|112221|939345|816150|596884|500702|435915|520129|1081210|367103|45736|5392|0.09169|||||||||4.07487|0.21886|0.41513|0.27066|0.19379|0.61005|0.388|0.35138|0.23514|0.25403|0.2351|0.25183|0.17135|0.09769|0.08112|-0.06516|||||||||-0.15314|-0.15413|-0.15953|-0.16992|-0.31015|-0.4657|-0.4195|-0.33138|-0.22216|-0.22779|-0.26121|-0.29576|-0.13147|-0.07353|-0.08523|43|66|66|65|66|66|66|66|66|66|66|64|64|64|49|47||||||||||0|||0||0||||0|0|||||
2025-05-31 14:22:07|SH.D.WFC.CASH.IP|445|2025-04-21 08:00:00|2025-05-30 20:00:00|7420|550602|2.38088|2025-02-10|0.01572|19|57.666667|9|-2.37037|14|2025-02-10|21.6924|||||||||1.41499|21.05561|17.89723|4.92968|5.02662|0.03119|0.02019|0.01878|0.01937|0.02549|0.01572|0.01894|0.213|4.67613|9.96738|1782|||||||||3143|2917|6802|13287|56945|1251742|1258760|954092|779054|794092|854114|2152472|587098|57797|1588|0.1496|||||||||10.44056|0.26147|0.41081|0.45688|0.2909|0.69993|0.48044|0.37218|0.27526|0.33697|0.25846|0.35132|0.08571|0.18816|0.21045|-0.15593||||||||||-0.74684|-0.50166|-0.23558|-0.43559|-0.58504|-0.46323|-0.33763|-0.25092|-0.30304|-0.33361|-0.38145|-0.16971|-0.09871|-0.14025|42|66|50|59|65|64|66|66|66|66|66|64|64|64|45|41||||||||||0|||||0|0|0|0|0||||||
2025-05-31 14:22:07|UD.D.WYNN.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9050|167904.7|0.09207|2025-02-10|0.0312|20|6.379788|14|-3.183936|15|2025-02-10|||||||||||||||0.17894|0.10663|0.08286|0.06875|0.06459|0.06234|0.0312||||||||||||||||||200185|241919|174343|140661|130002|147157|390441||||||||||||||||||1.20774|0.66724|0.4156|0.3329|0.28358|0.23773|0.425||||||||||||||||||-0.78438|-0.5385|-0.39935|-0.32782|-0.39055|-0.36091|-0.4324||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0|||||||
2025-05-31 14:22:08|UD.D.ZMUS.CASH.IP|442|2025-04-21 08:00:00|2025-05-30 20:00:00|8000|62605.2|3.37708|2025-02-10|0.03758|20|5.16706|13|-4.649063|22|2025-02-10|30.12816|||||||||0.87586|12.8805|20.33665|2.14468|0.57729|0.12803|0.07643|0.06528|0.05865|0.05451|0.04814|0.03758|0.99252|18.51642|20.53982|2720|||||||||2268|3410|1386|11137|9699|163079|159568|117618|103550|92767|95323|312930|375037|8084|3886|0.40778|||||||||0.99478|0.19062|0.26523|0.51257|0.46535|0.86297|0.81536|0.47627|0.31535|0.29288|0.21483|0.3444|0.71956|1.01753|0.43776|-0.39618|||||||||-0.44407|-0.35954|-0.30317|-0.31089|-0.25438|-0.81364|-0.54886|-0.38716|-0.3219|-0.30884|-0.32179|-0.33499|-0.72534|-0.7793|-0.4913|27|66|58|56|64|63|66|66|66|66|64|64|64|58|28|35|||||||||||||||0|0|||||||||
2025-05-31 14:22:09|EJ.D.ZURZ.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|57640|5980.9|0.04297|2025-02-10|0.0408|15|1.174312|8|-1.08818|13|2025-02-10|||||||||0.05173|0.05227|0.04708|0.04822|0.04598|0.04592|0.05105|0.0408|0.04491||||||||||||||||9662|7631|7190|5588|6236|7121|9068|10043|4112||||||||||||||||0.41999|0.2072|0.15773|0.18561|0.22437|0.18878|0.24517|0.20803|0.10506||||||||||||||||-0.35589|-0.2135|-0.1973|-0.14344|-0.17867|-0.20721|-0.20993|-0.17448|-0.11838||||||||65|65|65|65|65|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:22:09|CS.D.XRPUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|215.56|5155.9|0.49756|2025-02-10|0.62294|15|7.731981|15|-12.544547|1|2025-02-10|0.64101|0.645|0.64318|0.63934|0.64242|0.64113|0.64093|0.64133|0.63816|0.63724|0.63044|0.62959|0.63008|0.62782|0.62674|0.62294|0.62434|0.62984|0.63009|0.62805|0.67801|0.683|0.6433|0.64396|8008|7772|7595|7237|6762|6588|6646|6743|6997|6842|6356|6821|7194|7502|8163|8172|7821|7645|7361|7608|7810|7248|6449|7576|0.75431|1.02827|1.23754|1.33701|0.4651|1.34352|0.79973|0.86968|0.77851|0.75658|0.82575|0.85898|1.53812|1.42194|1.08038|1.34617|0.98246|0.68435|0.66242|1.31464|1.04465|0.69994|1.27955|0.65268|-1.31879|-1.74833|-0.57403|-0.53073|-1.27176|-1.02923|-0.9442|-0.91872|-0.66854|-0.47831|-0.56101|-1.17112|-0.76096|-0.75499|-0.85221|-0.92906|-0.83376|-1.53041|-0.86746|-0.68047|-1.01194|-1.29333|-0.62826|-0.7502|22|22|22|22|22|22|22|22|26|26|27|27|27|27|27|28|28|27|27|27|27|27|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2025-05-31 14:22:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-10|0.62294|15|7.731981|15|-12.544547|1|2025-02-10|0.64101|0.645|0.64318|0.63934|0.64242|0.64113|0.64093|0.64133|0.63816|0.63724|0.63044|0.62959|0.63008|0.62782|0.62674|0.62294|0.62434|0.62984|0.63009|0.62805|0.67801|0.683|0.6433|0.64396|8008|7772|7595|7237|6762|6588|6646|6743|6997|6842|6356|6821|7194|7502|8163|8172|7821|7645|7361|7608|7810|7248|6449|7576|0.75431|1.02827|1.23754|1.33701|0.4651|1.34352|0.79973|0.86968|0.77851|0.75658|0.82575|0.85898|1.53812|1.42194|1.08038|1.34617|0.98246|0.68435|0.66242|1.31464|1.04465|0.69994|1.27955|0.65268|-1.31879|-1.74833|-0.57403|-0.53073|-1.27176|-1.02923|-0.9442|-0.91872|-0.66854|-0.47831|-0.56101|-1.17112|-0.76096|-0.75499|-0.85221|-0.92906|-0.83376|-1.53041|-0.86746|-0.68047|-1.01194|-1.29333|-0.62826|-0.7502|22|22|22|22|22|22|22|22|26|26|27|27|27|27|27|28|28|27|27|27|27|27|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2025-05-31 14:22:11|CS.D.BCHUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|411.22|3139|0.50357|2025-02-10|0.50873|16|9.636078|4|-12.342613|1|2025-02-10|0.50891|0.51033|0.5106|0.51018|0.51028|0.51066|0.51012|0.51034|0.50979|0.50983|0.50989|0.5101|0.51009|0.5099|0.50912|0.5092|0.50873|0.50986|0.50965|0.50985|0.61424|0.62009|0.51981|0.51216|5344|5071|4818|4550|4358|4299|4356|4433|4332|4349|4299|4230|4610|5082|5562|5815|5498|5084|4714|4637|4708|4353|3336|4392|0.87934|0.74906|0.89043|0.83477|0.81202|0.73329|0.90046|0.63401|0.57169|0.66131|0.56277|0.54938|0.88082|0.95439|0.89601|0.85608|0.8142|0.65675|0.66985|0.66428|0.83735|0.61665|0.91252|0.72607|-0.91506|-0.96939|-0.92685|-0.61743|-0.633|-0.79634|-0.68112|-0.5822|-0.85379|-0.58579|-0.6166|-0.74418|-0.72359|-0.90833|-0.88106|-0.97363|-0.76762|-1.02092|-0.59688|-0.75833|-0.94166|-0.97571|-0.66717|-0.60057|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|85|85|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 14:22:11|IR.D.FLG.FWM2.IP|40|2025-05-27 07:00:00|2025-05-30 16:00:00|9174.5|17028.3|0.02218||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:12|IR.D.ULTRA100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|11599.6|16978.1|0.03466||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:12|IR.D.BOND100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|11283.9|16733.7|0.03565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:13|IR.D.10YEAR100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|11081.6|56364|0.03586||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:13|IR.D.05YEAR100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|10824.4|52144.8|0.01853||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:14|CO.D.LH.FWM1.IP|166|2025-04-22 14:00:00|2025-05-30 17:00:00|10126|1815|0.15134|2025-01-31|0.1794|14|1.761839|14|-2.03512|17|2025-01-31|||||||||||||||0.1794|0.17991|0.17957|0.17965|0.1838|0.17977|||||||||||||||||||2536|2480|2109|1915|2242|531|||||||||||||||||||0.51636|0.34239|0.45429|0.35846|0.26826|0.06498|||||||||||||||||||-0.46099|-0.71232|-0.3829|-0.3812|-0.27774|-0.07686|||||44|44|44|44|44|40|||||||||||||||0|0|||||||||
2025-05-31 14:22:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:17|EN.D.LGO.FWM2.IP|579|2025-04-20 22:00:00|2025-05-30 20:00:00|590.1|2942.1|0.17418|2025-02-10|0.14604|12|1.867548|14|-1.510114|14|2025-02-10|0.14605|0.14636|0.14638|0.1464|0.14645|0.14646|0.14642|0.14646|0.14638|0.1462|0.14629|0.14609|0.14604|0.14606|0.14606|0.14611|0.14621|0.14625|0.1462|0.14615|0.14615|0.14613|0.38368|0.14628|289|378|385|452|250|281|633|2297|5853|5708|4131|3777|3370|6011|7913|10046|13279|4634|3250|3345|1112|862|104|1251|0.25203|0.17875|0.13903|0.14246|0.11399|0.11586|0.15164|0.28913|0.29692|0.4081|0.26217|0.27635|0.28007|0.32196|0.49059|0.44493|0.30506|0.30029|0.31486|0.22176|0.12388|0.10219|0.09622|0.24954|-0.21501|-0.15975|-0.15692|-0.13482|-0.11678|-0.12453|-0.09722|-0.26265|-0.31574|-0.2906|-0.19528|-0.24764|-0.2629|-0.24772|-0.48392|-0.47712|-0.40507|-0.43616|-0.20289|-0.28414|-0.13225|-0.13378|-0.14234|-0.45178|16|59|59|59|59|59|59|59|59|59|60|61|61|61|61|61|61|59|59|57|55|55|42|13||0||||||||0|||0|||||||||||0|
2025-05-31 14:22:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:18|SE.D.PANWUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|19130|98788.7|1.93729|2025-02-10|0.03371|20|4.777778|9|-5.336285|21|2025-02-10|7.16092|||||||||0.94842|9.0597|11.35183|1.96706|0.45787|0.13881|0.10055|0.07869|0.07754|1.59132|0.06449|0.03371|1.9945|2.60931|4.61604|2167|||||||||2023|1891|2193|6596|9849|282790|239855|170905|140650|128448|138500|396359|374294|7264|5785|0.25498|||||||||1.04445|0.25662|0.50388|0.34577|0.4033|1.11044|0.60701|0.47793|0.27625|0.33648|0.37714|0.35152|0.26054|0.33576|0.24693|-0.16425|||||||||-0.39167|-0.42908|-0.45711|-0.28864|-0.36988|-0.76141|-0.49139|-0.36093|-0.39211|-0.29924|-0.27383|-0.37099|-0.48523|-0.16635|-0.2665|44|66|61|57|66|66|66|66|66|66|66|64|64|64|45|47|||||||||||||||0|0|0|0||0|0||||
2025-05-31 14:22:19|UA.D.ABNBUS.CASH.IP|445|2025-04-21 08:00:00|2025-05-30 20:00:00|12770|157845.4|2.37507|2025-02-10|0.03082|20|4.427481|9|-2.282617|21|2025-02-10|21.59322|||||||||0.68133|7.61874|2.30683|0.40692|0.37924|0.11301|0.07313|0.06231|0.0558|0.0537|0.04566|0.03082|2.20812|15.6844|6.74663|2832|||||||||1165|651|855|8093|4980|211948|223374|167708|131795|130182|129295|413877|584510|14703|2579|0.17469|||||||||0.89434|0.21524|0.20938|0.28912|0.34487|0.89073|0.64478|0.40675|0.30755|0.25622|0.28805|0.4316|0.31067|0.35238|0.29579|-0.24176|||||||||-0.41393|-0.21527|-0.20521|-0.30418|-0.21477|-0.81071|-0.7934|-0.43008|-0.32629|-0.37633|-0.3591|-0.33392|-0.52428|-0.34288|-0.32886|33|66|57|59|65|64|66|66|66|66|66|64|64|61|33|32|||||||||||||||||0|0|||0||||
2025-05-31 14:22:19|UA.D.BIDU.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|8191|98626|1.06996|2025-02-10|0.03009|20|3.640375|15|-3.482759|9|2025-02-10|0.19521|||||||||0.31407|0.27094|0.2916|0.21899|0.19884|0.08276|0.05992|0.04812|0.04803|0.04521|0.03852|0.03009|0.26138|4.59299|2.38609|2395|||||||||13899|9805|10141|13286|14190|285447|232695|169683|104385|98930|99737|288218|97985|2731|2514|0.13195|||||||||0.77371|0.36492|0.18712|0.21758|0.21717|1.01919|0.73001|0.37296|0.32431|0.27156|0.32828|0.36224|0.23534|0.20542|0.14721|-0.13609|||||||||-0.59321|-0.19179|-0.33685|-0.20253|-0.26404|-0.8704|-0.38857|-0.42793|-0.25466|-0.29273|-0.32906|-0.2811|-0.18037|-0.0953|-0.1767|48|66|65|65|66|66|66|66|66|66|65|64|64|63|46|46|||||||||||||||0|0||0|0|||0|||
2025-05-31 14:22:20|UC.D.NVDA.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|13498|6433742.1|0.01833|2025-02-10|0.00864|17|5.741236|9|-4.393018|14|2025-02-10|0.02483|||||||||0.03528|0.0306|0.02951|0.0215|0.02265|0.01714|0.00986|0.00886|0.00864|0.01062|0.00882|0.02116|0.02803|0.02569|0.02471|432943|||||||||1053489|629430|726581|1445085|1878101|18629041|17137160|11634611|8571494|7678312|7878004|13948446|15738038|848671|492719|0.25457|||||||||0.92775|0.24475|0.25186|0.41007|0.54748|1.01225|0.80881|0.66705|0.51212|0.47991|0.35504|0.52169|0.38384|0.34793|0.16228|-0.26128|||||||||-0.66292|-0.32788|-0.32747|-0.41297|-0.39586|-1.13355|-1.03214|-0.59478|-0.41854|-0.44412|-0.57579|-0.61608|-0.26577|-0.17508|-0.26221|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50||||||||||0|||0|0|0|0|0||0|0|0|||0|
2025-05-31 14:22:20|EZ.D.ROBINGREY.Month2.IP|449|2025-04-21 08:00:00|2025-05-30 20:00:00|55.17|0|0|2025-02-10|0|0|5.686789|15|-6.539208|14|2025-02-10|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38268|||||||||0.78456|0.44798|0.42639|0.60138|0.97872|1.51441|1.54483|0.83415|0.91161|0.50612|0.54018|0.81703|0.65084|0.31407|0.22365|-0.26525|||||||||-0.85794|-0.42824|-0.54376|-0.44513|-0.68696|-1.47243|-1.1897|-0.72553|-0.74609|-0.74356|-0.74694|-0.77688|-0.39694|-0.27974|-0.30726|49|1|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50|||||||||||||||0|0|||||0||||
2025-05-31 14:22:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:22|SE.D.NETUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|16584|271374.8|0.12344|2025-02-10|0.05365|20|6.747386|14|-2.721869|14|2025-02-10|||||||||||||||0.24573|0.16741|0.12805|0.12068|0.11086|0.10494|0.05365||||||||||||||||||339691|382467|245068|202659|185125|195672|564546||||||||||||||||||1.31835|0.98023|0.48777|0.51955|0.58633|0.39433|0.49124||||||||||||||||||-0.87242|-0.82785|-0.36965|-0.44917|-0.46469|-0.49023|-0.56806||||66|66|66|66|66|64|64|||||||||||||||0|0|0||||0||||
2025-05-31 14:22:22|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:23|SI.D.ARKKUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|5625|171517.3|0.03011|2025-02-10|0.01968|19|2.475762|15|-3.833917|19|2025-02-10|||||||||||||||0.04225|0.02339|0.02161|0.02129|3.05211|0.01968|0.02786||||||||||||||||||313187|323875|230159|172684|147986|168559|430267||||||||||||||||||0.70215|0.86467|0.48602|0.33338|0.4312|0.35364|0.47827||||||||||||||||||-0.68666|-0.66204|-0.42645|-0.41151|-0.32843|-0.5399|-0.46871||||66|66|66|66|66|64|64|||||||||||||||0|0|||||||||
2025-05-31 14:22:23|SI.D.ARKGUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|2090|39266|0.07212|2025-02-10|0.05138|19|3.333333|14|-4.428044|19|2025-02-10|||||||||||||||0.12828|0.06034|0.06019|0.05984|1.585|0.05138|0.06809||||||||||||||||||76328|76160|46401|38905|32011|45369|105022||||||||||||||||||1.63462|1.00474|0.64222|0.44871|0.48651|0.42733|0.51773||||||||||||||||||-1.22346|-1.13822|-0.69287|-0.49491|-0.47444|-0.63125|-0.53205||||66|66|66|66|66|64|64||||||||||||||||||0|||||||
2025-05-31 14:22:24|SI.D.ARKQUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|7950|3174.4|0.09242|2025-02-10|0.06691|19|2.874314|14|-3.615627|19|2025-02-10|||||||||||||||0.1721|0.08482|0.07246|0.073|0.08165|0.06691|0.09403||||||||||||||||||6685|3318|1795|1579|1147|1811|2373||||||||||||||||||0.78438|0.76967|0.4419|0.35098|0.3458|0.32851|0.38713||||||||||||||||||-0.61898|-0.65793|-0.45726|-0.33856|-0.31609|-0.42164|-0.40012||||66|66|66|66|66|64|64|||||||||||||||0||0|||0|0||||
2025-05-31 14:22:24|SI.D.ARKFUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|4106|3366.8|0.16162|2025-02-10|0.0669|20|2.06158|14|-2.905939|20|2025-02-10|||||||||||||||0.11016|0.08573|0.08394|0.07974|0.08533|0.07176|0.0669||||||||||||||||||22559|11089|6279|5335|5576|4418|11624||||||||||||||||||0.6563|0.61735|0.4081|0.34527|0.30693|0.29088|0.38552||||||||||||||||||-0.60379|-0.59175|-0.35341|-0.31494|-0.31061|-0.4485|-0.36957||||66|66|66|66|66|64|64|||||||||||||||0|0|||||||||
2025-05-31 14:22:25|SI.D.ARKWUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|12049|2041.2|0.2252|2025-02-10|0.12685|16|2.718482|15|-2.943723|20|2025-02-10|||||||||||||||0.39857|0.15163|0.12685|0.13132|0.1797|0.13568|0.18438||||||||||||||||||9286|5527|3500|3729|2754|2957|8707||||||||||||||||||0.54259|0.78065|0.37965|0.32011|0.37343|0.29475|0.45027||||||||||||||||||-0.65286|-0.57693|-0.29889|-0.35465|-0.32955|-0.44949|-0.41841||||66|66|66|66|66|64|64||||||||||||||||0|0|0||0|0||||
2025-05-31 14:22:25|SI.D.PRNTUS.CASH.IP|200|2025-04-21 13:00:00|2025-05-30 19:00:00||169.6|10.6493|2025-02-10|0.43657|20|4.390725|14|-2.100089|19|2025-02-10|||||||||||||||0.59564|0.49747|2.0763|3.82706|3.92664|9.33814|0.43657||||||||||||||||||376|372|198|182|126|140|154||||||||||||||||||1.06235|0.55028|0.31105|0.29251|0.2568|0.1962|0.24182||||||||||||||||||-0.3426|-0.48599|-0.30525|-0.21416|-0.28351|-0.27324|-0.2587||||66|64|62|59|57|56|62|||||||||||||||0||||||||||
2025-05-31 14:22:26|SI.D.IZRLUS.CASH.IP|191|2025-04-21 13:00:00|2025-05-30 19:00:00|2409|409.7|6.72608|2025-02-10|2.39259|14|2.229931|14|-2.016659|19|2025-02-10|||||||||||||||2.39259|5.42104|15.17743|18.24686|23.29927|31.28871|8.76188||||||||||||||||||727|328|188|87|301|147|305||||||||||||||||||0.97521|0.34728|0.33408|0.1935|0.1881|0.20742|0.27498||||||||||||||||||-0.60007|-0.38927|-0.31163|-0.24471|-0.23511|-0.35141|-0.29693||||66|65|55|51|44|39|62|||||||||||||||||||||||||
2025-05-31 14:22:26|UA.D.CANUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|60.91|4103001.8|0.10772|2025-02-10|0.50636|17|22.222222|14|-15.12605|14|2025-02-10|||||||||||||||0.50769|0.51331|0.50848|0.50636|0.50846|0.5103|0.51278||||||||||||||||||4168363|4225548|2675280|1691852|1403016|1593794|2420263||||||||||||||||||5.82495|3.26613|2.00908|1.45269|1.74504|1.02985|1.20135||||||||||||||||||-3.57022|-3.73972|-2.06756|-1.66921|-1.71403|-1.62749|-1.48579||||66|66|66|66|64|64|64|||||||||||||||||||||||||
2025-05-31 14:22:27|UC.D.RIOTUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|805|909538.7|0.1708|2025-02-10|0.08177|16|60.666667|9|-8.048433|14|2025-02-10|0.28649|||||||||0.24067|0.21527|0.24196|0.19372|0.1687|0.10056|0.08184|0.08177|0.08182|0.08678|0.0831|0.08462|0.21067|0.29537|0.22029|42068|||||||||102115|67619|56113|147738|185244|3259573|3363293|2132699|1438561|1360646|1560990|2797768|601002|38678|36282|0.61934|||||||||18.38928|0.50906|0.37857|0.79006|1.0073|2.55117|2.15436|1.33712|1.22432|1.3625|1.24399|1.53062|0.71584|0.42231|0.39635|-0.5293|||||||||-1.59165|-0.59777|-0.58959|-0.86754|-0.95275|-2.2453|-2.28447|-1.2144|-1.19551|-1.01292|-1.61827|-1.16489|-0.68034|-0.32374|-0.38987|49|66|66|66|66|66|66|66|66|66|65|64|64|63|50|50||||||||||0|||||0|0|||||||||
2025-05-31 14:22:27|KN.D.HIVECN.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|246|52552.2|0.50592|2025-02-10|0.33357|19|6.737589|15|-6.153846|14|2025-02-10|||||||||||||||0.42211|0.37727|0.34854|0.36863|0.3455|0.33357|0.47363||||||||||||||||||70678|90775|60859|46101|42451|48824|65153||||||||||||||||||1.9246|2.40039|1.40554|1.18851|1.39635|1.06574|0.75929||||||||||||||||||-2.06071|-1.76594|-1.24963|-1.14522|-1.12037|-1.31445|-1.00078||||68|68|68|68|67|67|66|||||||||||||||0||||||||||
2025-05-31 14:22:28|SI.D.IWNUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|15083|17281.6|0.05484|2025-02-10|0.03954|19|1.526991|14|-3.35056|19|2025-02-10|||||||||||||||0.12883|0.05294|0.04253|0.04318|1.5723|0.03954|0.04863||||||||||||||||||18507|12213|11624|8873|8201|12850|36035||||||||||||||||||0.4545|0.48133|0.26481|0.18639|0.22015|0.1707|0.24462||||||||||||||||||-0.3875|-0.38462|-0.3378|-0.219|-0.22425|-0.26525|-0.27921||||66|66|66|66|66|64|64||||||||||||||||0|0||||0||||
2025-05-31 14:22:28|SI.D.IWO.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|26993|43767|0.08425|2025-02-10|0.06196|19|1.65218|15|-3.431953|19|2025-02-10|||||||||||||||0.12232|0.07364|0.06208|0.06859|0.06387|0.06196|0.08375||||||||||||||||||31547|41708|31635|31559|25190|35514|90662||||||||||||||||||0.42703|0.49981|0.34108|0.22295|0.23354|0.17763|0.2244||||||||||||||||||-0.32646|-0.50026|-0.30866|-0.2573|-0.28759|-0.29357|-0.29507||||66|66|66|66|64|64|64|||||||||||||||0|0|0|||0|0||||
2025-05-31 14:22:29|SI.D.IWDUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|18857|266714.4|0.01778|2025-02-10|0.00812|16|1.244944|15|-1.481481|19|2025-02-10|||||||||||||||0.01801|0.00876|0.00812|0.00938|1.5269|0.0088|0.0139||||||||||||||||||182230|402934|279949|215102|186510|265711|477295||||||||||||||||||0.28941|0.26045|0.16038|0.12375|0.15712|0.10613|0.15223||||||||||||||||||-0.28403|-0.20124|-0.20534|-0.11388|-0.12023|-0.16559|-0.19283||||66|66|66|66|66|64|64||||||||||||||||0||0|||0||||
2025-05-31 14:22:30|SI.D.IWFUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|39922|16700.6|0.04148|2025-02-10|0.02152|19|1.412112|15|-2.025612|20|2025-02-10|||||||||||||||0.06012|0.03038|0.02529|0.02419|0.03449|0.02152|0.02274||||||||||||||||||20999|14653|11187|11124|8188|9796|61453||||||||||||||||||0.31352|0.29118|0.25739|0.1866|0.20434|0.14194|0.2111||||||||||||||||||-0.3243|-0.30625|-0.20234|-0.16593|-0.16391|-0.22364|-0.25188||||66|66|66|66|66|64|64|||||||||||||||0||0|0|||||||
2025-05-31 14:22:30|KA.D.IWVLLN.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|4814|6804.7|0.14379|2025-02-10|0.07721|12|1.869585|15|-1.270706|14|2025-02-10|||||||||0.12815|0.09275|0.07816|0.11802|0.07721|0.08333|0.32391|0.07907|0.14303||||||||||||||||3821|3428|849|1277|1579|2718|6437|6221|6848||||||||||||||||0.24329|0.11679|0.10025|0.11505|0.1108|0.16137|0.19093|0.32315|0.1258||||||||||||||||-0.10809|-0.13325|-0.09069|-0.10364|-0.07866|-0.17625|-0.35856|-0.16411|-0.1209||||||||68|68|68|68|68|66|66|66|66||||||||||||||||0|||||||||
2025-05-31 14:22:31|CS.D.LTCUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|86.61|1698.7|0.5346|2025-02-10|0.50765|15|10.378235|3|-12.025136|1|2025-02-10|0.5105|0.51154|0.51191|0.51019|0.5109|0.51136|0.5109|0.51066|0.50867|0.50869|0.50923|0.50942|0.50938|0.50903|0.50837|0.50765|0.50824|0.50856|0.50805|0.50865|0.69056|0.69559|0.52678|0.51287|3940|3776|3499|3291|3175|3036|3048|3107|3251|3085|2970|3066|3344|3829|4313|4526|4157|3772|3388|3328|3437|3347|2768|3221|1.14353|0.88493|0.98063|1.30822|0.95639|0.76094|0.87971|0.65878|0.90267|0.65768|0.55541|0.79149|1.18373|1.00727|1.14319|1.03028|0.92848|1.11467|0.97572|0.9436|1.12381|0.89492|0.9775|0.69706|-0.90623|-1.16528|-0.95517|-0.72023|-0.84582|-0.73607|-0.70981|-0.71396|-0.93448|-0.66154|-0.86411|-0.93658|-0.80807|-1.07453|-0.90365|-1.22028|-0.9844|-0.95158|-0.65547|-0.98317|-0.9969|-1.04441|-0.69568|-0.7097|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|||0|||0|0|0||0||0||0||0|||0|0|0|0|0|
2025-05-31 14:22:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:35|OP.D.SPX5.4000P.IP|696|2025-04-21 00:00:00|2025-05-30 20:00:00|0.16|0|80.64186|2025-02-10|13.50952|18|36.445444|15|-28.536783|14|2025-02-10|15.11441|14.13264|13.99303|13.98214|14.04407|14.02558|13.94427|14.13218|14.02427|13.76424|13.71035|13.75537|13.75454|13.95444|14.01926|14.00329|13.67004|13.71506|13.50952|13.55946|13.88556|14.90554|15.19128|15.17313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81064|1.92675|1.16469|0.70996|0.56731|1.05905|0.91792|1.43834|0.87483|1.32247|1.49677|1.197|1.22584|1.26199|2.02731|3.78055|3.25719|1.70288|2.22509|2.02839|2.01862|1.71354|0.73426|0.81259|-1.01569|-0.94048|-0.68839|-0.63347|-0.98448|-0.60828|-0.82973|-1.42084|-1.2763|-0.70988|-1.03744|-0.97513|-0.90373|-1.80614|-2.4607|-3.06789|-2.51935|-2.12869|-1.65091|-1.51953|-1.65156|-1.75793|-0.43344|-0.60608|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51||0|||||||||||||0|0||0|0|0||0|||
2025-05-31 14:22:36|OP.D.SPX2.4000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|10.95|0|12.08734|2025-02-10|90.67943|22|2800|17|-93.176002|15|2025-02-10|314.42553|120.66096|124.58606|125.24993|137.97833|141.89953|353.33486|217.02799|550.95892|238.61133|448.88956|247.91638|276.86653|551.66385|389.49058|379.0418|107.22722|289.7612|321.25472|442.45059|1057.18047|184.31782|90.67943|257.00961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.51086|67.44369|1.86056|0.75557|0.43579|2.13468|5.70729|2.17195|4.58824|7.20361|2.18213|1.26166|4.15559|32.21019|65.71883|15.47533|4.75889|181.16933|2.90723|9.70755|4.31295|1.16977|0.63433|1.79241|-0.99778|-1.39495|-1.55081|-2.00529|-2.1904|-1.54196|-1.93586|-5.02254|-4.40153|-1.18674|-6.3567|-3.43832|-2.22356|-2.73459|-8.34867|-10.06085|-7.73428|-3.48939|-8.86776|-6.65869|-9.37061|-6.03241|-1.20054|-4.49658|28|42|42|42|42|42|43|43|44|44|44|43|43|44|44|44|41|45|44|43|43|40|28|29||||||||0|||||||||||||||||
2025-05-31 14:22:36|OP.D.SPX3.4000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|25.52|0|7.69731|2025-02-10|58.2867|8|393.877551|15|-66.666667|20|2025-02-10|87.08021|63.39051|63.31511|63.72572|64.19659|65.14956|64.52235|64.59421|58.2867|58.62319|58.75204|59.89018|60.42022|62.50056|64.85417|63.61318|59.7403|61.37161|61.38742|62.86753|64.8461|87.23727|91.4435|94.44272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.232|11.49272|2.92003|1.15497|1.10197|2.08543|2.18746|1.87618|8.32421|2.44109|3.21374|2.34788|3.28875|3.94903|2.73286|18.06067|6.35652|3.46856|4.08541|4.46538|5.54484|3.94647|1.01917|1.44046|-2.4283|-2.68857|-1.16007|-1.41619|-1.02634|-1.10661|-1.52888|-2.25119|-2.49956|-1.67429|-1.66741|-1.83373|-2.04058|-3.54334|-3.93185|-6.34218|-5.25998|-3.86394|-3.11157|-2.7558|-5.60494|-6.58567|-0.99473|-2.10869|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|50|51||0|||||||||||||||||||||||
2025-05-31 14:22:37|OP.D.SPX5.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|0.36|0|49.97919|2025-02-10|12.20035|19|22.04568|16|-19.202454|15|2025-02-10|13.28264|12.60721|12.51169|12.48646|12.5272|12.51885|12.49873|12.62211|12.55294|12.37238|12.31507|12.35544|12.34541|12.44795|12.46017|12.50941|12.26764|12.30974|12.21262|12.20035|12.50569|13.09913|13.34936|13.34992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77243|1.84713|1.16479|0.73364|0.54583|1.02358|0.8808|1.41485|0.89145|1.5277|1.65465|1.08276|1.19227|1.51814|2.04799|3.25841|3.40954|2.49239|1.84837|2.44937|2.0482|1.39114|0.24655|0.82081|-1.03829|-1.01242|-0.73223|-0.60813|-0.82442|-0.59228|-0.94603|-1.36|-1.41596|-0.8365|-1.03711|-1.02574|-1.00469|-1.97592|-2.31871|-2.97698|-2.49858|-2.33091|-1.97781|-1.51947|-1.84717|-1.77043|-0.48947|-0.68201|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|||||0|||0|||||0|||0|||0|0|0||||
2025-05-31 14:22:38|OP.D.SPX2.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|14.49|0|9.51306|2025-02-10|143.06751|22|1026.238859|14|-91.154224|15|2025-02-10|222.02478|222.8097|240.56365|254.72628|290.95376|274.24862|329.74083|250.62983|324.30326|209.15646|235.45522|456.68749|395.40727|158.70011|380.29979|532.68108|208.02911|535.51806|324.27353|217.72557|150.13413|165.68751|143.06751|212.71094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.85252|54.02069|1.39036|2.53955|0.45649|3.87149|4.52415|7.57076|16.04782|9.71682|2.5536|3.5476|2.55065|8.09449|59.66018|34.33308|5.94057|20.19075|5.36829|9.10716|3.83548|0.87393|0.61376|2.20757|-2.70997|-1.42227|-3.63422|-2.39894|-4.15344|-2.30153|-4.914|-5.31696|-6.62004|-2.77876|-4.15958|-6.57131|-5.45138|-3.7356|-11.36494|-13.44303|-8.47626|-4.86225|-7.1713|-5.4929|-4.66485|-9.56145|-0.91283|-3.42341|34|51|51|51|50|51|50|52|52|51|51|52|51|50|52|52|51|52|52|49|48|46|33|35|||||||||||||||||||||0||||
2025-05-31 14:22:38|OP.D.SPX3.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|33.33|0|5.83235|2025-02-10|35.15457|4|182.258065|15|-50.877193|19|2025-02-10|46.98782|37.56892|37.30414|37.3844|35.15457|37.5248|37.42004|37.5227|36.68383|36.62971|36.78402|37.11317|37.30852|38.33999|37.36513|38.58485|37.62187|36.59716|38.24165|39.10036|37.63491|47.74123|49.84772|50.05071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20601|4.89248|2.43886|0.98749|0.76374|1.99403|1.80143|1.39856|4.39841|2.36202|2.30937|2.1722|2.53257|3.0607|5.74841|10.22342|4.99289|3.39764|3.50239|3.79027|8.18145|3.08941|0.83636|1.21434|-2.08276|-1.85357|-1.10201|-1.32951|-0.93701|-0.93073|-1.35671|-2.10016|-2.5052|-1.58735|-1.63023|-1.68856|-1.66388|-3.26388|-3.60992|-4.69992|-3.81609|-3.44873|-2.90352|-3.54636|-3.36123|-4.29795|-0.87824|-1.49455|50|68|68|68|67|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|||||||||||||||||||0||||||
2025-05-31 14:22:39|OP.D.SPX5.4500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|0.71|0|28.26747|2025-02-10|9.97922|12|24.909311|19|-20.496084|15|2025-02-10|10.69089|10.11822|10.05738|10.0418|10.05411|10.03376|10.00892|10.12654|10.09|10.02312|9.98378|9.99084|9.97922|10.08386|10.1315|10.21205|10.08965|10.09077|10.09636|10.09424|10.21357|10.59701|10.75506|10.74618|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81176|1.30742|1.14663|0.6688|0.51733|0.8966|0.82184|1.39012|1.05796|1.25898|1.69728|1.4496|1.26716|1.41656|2.43842|3.3763|2.87969|2.14767|1.81365|2.94859|2.46627|1.41639|0.21105|0.82396|-1.06266|-1.00103|-0.71686|-0.67885|-0.6682|-0.53238|-0.80694|-1.33968|-1.49247|-0.94858|-0.95941|-1.05105|-1.04472|-2.25595|-2.28101|-3.53707|-2.69261|-2.16102|-2.17495|-1.53276|-1.93475|-1.27231|-0.44427|-0.72777|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|0|0|||0|||||||0|0||0|||0||0||0|||
2025-05-31 14:22:40|OP.D.SPX2.4500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|19.98|0|6.88621|2025-02-10|87.82542|8|720.865936|14|-87.810534|15|2025-02-10|100.91582|162.71768|205.82703|206.51166|336.049|348.12339|139.71394|320.91885|87.82542|162.90643|316.27024|126.92839|152.54858|218.51815|308.19172|170.54237|149.24514|174.93421|228.40942|344.13411|159.41008|90.75608|109.12161|103.72681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.306|15.59967|1.21493|5.4441|1.19168|1.54788|1.81814|2.40706|5.07587|13.814|2.6984|2.969|1.81065|4.35354|38.58779|11.79959|5.59792|10.31295|7.64379|9.54022|4.2145|1.03959|0.25601|3.39387|-1.50015|-1.98239|-3.47419|-2.10464|-3.63057|-2.29395|-1.57832|-6.77943|-3.31145|-1.529|-5.53927|-2.87222|-4.23651|-5.1226|-10.07579|-8.88961|-6.1153|-5.52003|-6.88729|-5.05652|-6.11311|-6.59464|-0.70848|-1.82986|37|53|53|53|54|54|53|54|53|54|54|54|54|55|55|55|55|55|55|53|52|49|38|38|||||||||||||||0|||0|||||||
2025-05-31 14:22:41|OP.D.SPX3.4500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|44.41|0|4.35116|2025-02-10|25.56977|11|100.819672|15|-34.334764|16|2025-02-10|31.05081|26.09224|25.87456|25.93161|26.02146|26.11662|26.01066|26.11927|26.12456|25.7209|25.802|25.56977|25.87802|25.99743|26.87013|26.53809|26.19129|26.49508|26.21735|26.72558|25.78209|31.48149|32.68616|32.72853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19144|3.68878|2.26753|0.91644|0.70102|1.79999|1.45023|1.38864|2.9374|2.64967|2.30011|3.03153|2.39507|4.78706|2.88812|8.01056|4.61309|3.24439|3.15793|3.83224|6.85073|2.44657|0.54081|1.33717|-1.8742|-1.89247|-1.08762|-1.40977|-0.86776|-1.02236|-1.34197|-2.03633|-2.54798|-1.48878|-1.47564|-1.75453|-1.58389|-3.27198|-3.70684|-4.85012|-4.66459|-3.60239|-2.83598|-2.36428|-3.41548|-3.25226|-0.85841|-1.37649|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|||||||||||||||||||0|0|0|0|||
2025-05-31 14:22:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:42|OP.D.SPX4.4250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|3.17|0|15.44312|2025-02-10|101.53391|3|367.021277|20|-66.666667|13|2025-02-10|179.73924|352.97642|106.00845|101.53391|106.48432|110.83429|109.69607|600.0718|357.77209|117.85564|127.06034|112.52395|143.3999|197.94848|398.12704|361.20743|120.78674|135.01482|144.7828|144.32776|154.75842|201.81443|170.81815|172.73576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.07465|13.44733|2.96997|2.09265|0.98522|1.95839|2.0152|2.15412|2.623|5.31267|4.25999|7.32537|5.35438|2.91505|11.08673|8.99699|7.90971|9.85525|3.67744|11.41011|23.35228|21.59738|1.86879|2.28469|-3.10199|-3.99845|-3.23581|-1.53358|-2.08159|-2.57239|-1.81003|-4.74151|-2.48201|-2.46614|-3.32292|-2.00222|-4.27338|-6.22281|-7.23428|-8.12614|-6.71816|-6.45422|-4.7801|-5.05247|-4.66445|-9.99125|-1.85169|-1.92194|40|52|51|50|50|51|50|53|53|52|53|52|53|53|54|53|53|54|54|52|51|51|41|41||0||||||||||||||0|||||||||
2025-05-31 14:22:42|IR.D.02YEAR100.FWM.IP|95|2025-05-26 14:00:00|2025-05-30 20:00:00|10373.4|30079.3|0.0193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:43|IR.D.02YEAR100.FWM2.IP|638|2025-04-20 22:00:00|2025-05-28 18:00:00|10326.9|20760.3|0.01928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:44|UB.D.HOODUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|6601|1206469|0.11227|2025-02-10|0.02754|19|5.776965|15|-6.577119|14|2025-02-10|0.23035|||||||||0.32825|0.33122|0.30175|0.23783|0.23879|0.04852|0.03644|0.02928|0.03033|0.03522|0.02754|0.02923|0.15719|0.23116|0.20786|13541|||||||||49799|36236|34035|72592|135581|2094633|2106244|1287739|1030619|915057|942845|1996054|878599|21720|14342|0.31198|||||||||0.88744|0.47653|0.42584|0.57724|0.97336|1.53183|1.52695|0.82431|0.86277|0.5501|0.47048|0.87054|0.60742|0.28428|0.24375|-0.29582|||||||||-0.78391|-0.44771|-0.49057|-0.47312|-0.62963|-1.47949|-1.26176|-0.79195|-0.75535|-0.72995|-0.78096|-0.7724|-0.43228|-0.33669|-0.25687|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50|||||||||||||||0|||0|||||0||
2025-05-31 14:22:45|CS.D.EOSUSD.CFD.IP|954|2025-04-19 07:00:00|2025-05-31 14:00:00|62.65|1734.6|0.57696|2025-02-10|0.59783|16|8.605939|23|-12.219287|1|2025-02-10|0.60252|0.60397|0.60405|0.60214|0.60324|0.60352|0.60346|0.60399|0.60225|0.60203|0.60191|0.60141|0.60113|0.60025|0.5996|0.59937|0.59783|0.59858|0.6|0.60005|0.80645|0.81349|0.61956|0.60572|3081|2899|2758|2565|2407|2262|2270|2294|2525|2442|2384|2471|2722|3162|3566|3661|3339|2972|2704|2605|2760|2608|1887|2302|1.11775|0.95692|1.13054|1.058|0.81869|1.02724|0.85874|0.67513|0.85013|0.91265|0.59789|0.82742|1.35492|1.15078|1.02511|1.49422|0.97801|0.89541|0.80597|0.88901|1.14698|0.855|1.07196|0.90213|-1.13544|-1.23626|-1.02788|-0.79714|-0.90203|-0.69194|-0.9365|-0.88793|-1.14093|-0.86948|-0.85258|-0.93471|-0.9443|-1.19979|-1.05521|-1.24916|-1.17806|-1.25772|-0.78396|-0.97824|-1.04158|-1.15006|-0.75834|-0.80135|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|98|98|99|99|99|101|86|85||0||0||0|0|0||0||0|0||0|||0|||||0||
2025-05-31 14:22:46|CS.D.ADAUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|67.17|1860.6|0.92538|2025-02-10|0.76468|7|8.960337|12|-18.390654|1|2025-02-10|0.77653|0.77836|0.76888|0.76741|0.76633|0.76567|0.76491|0.76468|0.90936|0.90777|0.90824|0.90899|0.90898|0.90829|0.90805|0.90881|0.9088|0.91017|0.92036|0.92079|1.02415|1.17283|0.80723|0.77985|3064|2971|2696|2450|2434|2320|2339|2411|2671|2522|2427|2430|2711|3186|3542|3634|3445|2973|2613|2594|2706|2676|2175|2411|1.08866|1.28448|1.04664|1.14552|0.99245|1.18181|0.94234|0.84678|1.08506|1.06412|0.81085|0.71728|1.56863|1.53309|1.18962|1.3591|1.24812|0.90715|0.85245|0.9142|1.17082|1.10982|1.20269|1.01228|-1.13643|-1.5838|-0.89526|-0.69444|-0.74581|-0.81332|-0.81475|-0.85541|-1.15519|-0.86606|-0.86766|-1.10116|-0.95546|-1.20308|-1.06579|-1.2645|-1.02181|-1.24078|-0.83453|-1.01763|-0.99544|-1.14441|-0.65407|-0.83829|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|||0||0||||||0|0|0|0|0|||||0|||0|
2025-05-31 14:22:46|CS.D.XLMUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|26.51|673.1|0.51383|2025-02-10|0.49191|15|30.109489|21|-12.769784|1|2025-02-10|0.49758|0.49862|0.49861|0.49695|0.49729|0.49641|0.49597|0.49645|0.49306|0.49328|0.49274|0.49294|0.49387|0.49319|0.49193|0.49191|0.49203|0.49312|0.49241|0.4922|0.60268|0.60073|0.50351|0.50059|1761|1506|1423|1248|1216|1068|1095|1172|1274|1220|1178|1257|1349|1508|1797|1899|1758|1493|1354|1363|1471|1406|1058|1342|1.35548|1.56912|1.45938|1.04269|0.89516|0.9212|1.05347|1.1242|1.49849|0.97117|1.03197|0.97392|1.58211|1.2233|1.50908|1.71601|1.237|1.11899|1.24958|1.23197|1.56071|1.89703|1.03092|1.06629|-1.44493|-1.36477|-1.06476|-0.95602|-1.08666|-0.89812|-1.03946|-1.06646|-1.1467|-1.02678|-0.97777|-1.16714|-1.05495|-1.29909|-0.9813|-1.54389|-1.07646|-1.53007|-0.8436|-1.18009|-1.10796|-1.21652|-1.14895|-1.05651|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|85|85|||||0|0|0||||||||||||||||||
2025-05-31 14:22:47|IR.D.FGBX.FWM2.IP|561|2025-04-21 00:00:00|2025-05-30 19:00:00|12173|3853.6|0.03876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:47|IR.D.FGBS.FWM2.IP|560|2025-04-21 00:00:00|2025-05-30 19:00:00|10737|20390.3|0.01404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:48|IX.D.HSTECH.IFU.IP|714|2025-04-20 22:00:00|2025-05-30 20:00:00|5087.9|4545.3|0.14424|2025-02-10|0.09491|3|4.908789|7|-4.122784|1|2025-02-10|0.20037|0.09506|0.09492|0.09491|0.1998|0.09977|0.09978|0.09967|0.19973|0.13967|0.16869|0.169|0.16686|0.13961|0.13977|0.13969|0.13974|0.1397|0.1998|0.19983|0.19988|0.19974|0.19976|0.19987|0|15706|16390|9402|217|11167|9544|9030|7681|1164|497|544|423|604|2166|1533|870|563|495|0|0|0|0|0|0.1012|0.6408|0.60014|0.55686|0.04634|0.33209|0.39418|0.34274|0.22428|0.24229|0.19745|0.21286|0.13696|0.22161|0.47273|0.3048|0.19297|0.14735|0.1155|0.13282|0.11834|0.07219|0.0521|0.11759|-0.14453|-0.81041|-0.52218|-0.42242|-0.03556|-0.43797|-0.34864|-0.2159|-0.19148|-0.22823|-0.18246|-0.19339|-0.11195|-0.19444|-0.53754|-0.23786|-0.25808|-0.16927|-0.20171|-0.16501|-0.15463|-0.04419|-0.02189|-0.0846|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|67|53|70||0|0|0|||||0|0||||0|||0|||0|||||
2025-05-31 14:22:49|IX.D.TOPIX.IFU.IP|710|2025-04-18 20:00:00|2025-05-30 20:00:00|2778.1|1834.6|0.04707|2025-02-10|0.03188|0|1.503648|2|-1.135822|0|2025-02-10|0.03188|0.03189|0.04567|0.03189|0.03189|0.03188|0.07333|0.07333|0.04569|0.04569|0.04568|0.04568|0.04567|0.04567|0.04566|0.04565|0.04565|0.04564|0.04563|0.04566|0.07324|0.07319|0.07316|0.04563|6586|3940|2748|2996|2762|3565|6373|0|1457|777|667|626|607|821|1262|1274|1104|601|525|480|738|13|0|1433|0.33585|0.19533|0.18753|0.14228|0.10755|0.12066|0.14382|0.09099|0.20184|0.10696|0.08912|0.1006|0.13414|0.13626|0.21226|0.24222|0.17142|0.12903|0.13774|0.10195|0.1472|0.0933|0.03252|0.28142|-0.33183|-0.25047|-0.13902|-0.17413|-0.13612|-0.12104|-0.19044|-0.09703|-0.17364|-0.14746|-0.09696|-0.12441|-0.09872|-0.1605|-0.16051|-0.17672|-0.16201|-0.11895|-0.12064|-0.12313|-0.14923|-0.07136|-0.01221|-0.20422|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|66|52|70|0|0|0|0|||0||0|||||||||||||||0|
2025-05-31 14:22:50|CS.D.UNIUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|604.81|5103.7|1.0183|2025-02-10|0.77756|14|10.932276|2|-12.67084|1|2025-02-10|0.78208|0.78432|0.78455|0.78269|0.78288|0.78309|0.78233|0.78295|0.78327|0.78277|0.78284|0.78256|0.78191|0.78139|0.77756|0.77946|0.77947|0.78097|0.78134|0.78221|0.87621|0.87841|0.79182|0.78718|6116|6036|5779|5620|5394|5316|5308|5347|5577|5498|5307|5419|5993|6487|7210|7403|6857|6314|5957|5882|5933|5768|4465|5115|1.45733|1.04339|1.53487|1.15075|0.86568|1.08203|1.13662|0.81058|0.84491|0.82386|0.84722|0.79323|1.49151|1.28859|1.16238|1.26794|0.91496|1.00557|0.906|0.90098|1.18134|0.81641|1.17575|0.80219|-0.96912|-1.40833|-1.00883|-0.78152|-0.86883|-0.83843|-0.95421|-0.84552|-1.00353|-0.80032|-0.79062|-0.98067|-0.89634|-1.20465|-1.14049|-1.16049|-1.15035|-1.15846|-0.86981|-1.11797|-0.98774|-0.98806|-0.61746|-0.91553|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 14:22:50|CS.D.LNKUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|1387.61|4444.6|0.48541|2025-02-10|0.48975|14|9.312094|2|-11.655071|1|2025-02-10|0.49401|0.49519|0.50524|0.50487|0.49458|0.49543|0.49529|0.49509|0.49469|0.494|0.49376|0.49402|0.49467|0.49335|0.48975|0.49195|0.49234|0.49318|0.49293|0.49343|0.5652|0.56472|0.50073|0.49674|7405|7286|7144|6887|6676|6463|6413|6413|6747|6681|6537|6617|7033|7531|8063|8431|7897|7303|7012|7196|7086|6748|5104|6190|1.12687|0.87883|1.17895|0.90456|1.09631|1.00257|0.90344|0.7745|0.90595|1.14576|0.76517|0.85769|1.16466|1.44352|1.49635|1.17219|1.08205|0.89614|0.98408|1.00779|1.33624|1.08635|1.14286|0.73398|-1.05949|-1.35842|-1.03211|-0.82887|-0.85144|-0.81184|-0.78576|-0.71681|-1.05446|-0.699|-0.94265|-0.84802|-0.82673|-1.12084|-1.05893|-1.39537|-1.00384|-1.1866|-0.91992|-1.04505|-1.06315|-1.11421|-0.60042|-0.80227|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|
2025-05-31 14:22:51|CS.D.DOTUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|406.54|3486.6|0.50514|2025-02-10|0.52167|14|13.496189|0|-13.828963|1|2025-02-10|0.52413|0.52538|0.52616|0.5231|0.52448|0.52397|0.52365|0.5235|0.52186|0.52193|0.52592|0.52341|0.52362|0.52268|0.52167|0.52524|0.52225|0.52568|0.52271|0.52276|0.66778|0.67215|0.53555|0.52716|7447|7220|6945|6719|6517|6146|6159|6326|6792|6762|6472|6617|7076|7630|8284|8565|8037|7632|7110|7118|7236|7102|5444|6348|1.31177|1.03522|0.89576|0.98918|0.7493|0.91778|0.85225|0.91017|0.97864|0.78111|0.82016|0.87135|1.14472|1.19372|1.11956|1.07354|0.87228|0.7999|0.92109|0.89601|0.90223|0.91889|0.947|0.79802|-0.9837|-1.34693|-0.95928|-0.77098|-0.87508|-0.76186|-0.93885|-0.76891|-1.20598|-0.78014|-0.80759|-0.91004|-0.95136|-1.13874|-0.9657|-1.21572|-1.02552|-1.1813|-0.74318|-1.00221|-1.22794|-1.03442|-0.79552|-0.79977|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-05-31 14:22:52|CS.D.DOGUSD.CFE.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|19.17|707.3|0.52222|2025-02-10|0.51214|0|11.285176|11|-10.33123|1|2025-02-10|0.51214|0.51375|0.51311|0.51493|0.51532|0.51583|0.51524|0.51502|0.51259|0.51281|0.51255|0.5126|0.51365|0.51266|0.51215|0.51236|0.51252|0.51357|0.51376|0.51368|0.61123|0.61743|0.52436|0.51718|2048|1950|1859|1715|1684|1506|1467|1478|1658|1557|1528|1560|1698|1994|2267|2363|2231|1952|1824|1723|1825|1657|1404|1642|1.46552|0.88064|1.1709|0.9683|1.0437|0.88022|1.06756|0.7921|0.90142|0.71203|0.77197|0.89911|1.04885|1.29757|1.01836|1.28879|1.1932|0.85107|0.96511|0.92745|0.88754|1.10555|1.03717|0.91599|-1.19178|-1.37093|-0.92131|-0.89087|-0.88109|-0.91996|-0.72062|-0.68947|-1.12429|-0.74472|-0.93358|-1.02919|-0.9087|-1.07602|-1.23348|-1.24897|-1.13571|-1.37799|-0.91969|-1.16157|-1.10064|-0.99427|-0.8761|-0.83792|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85||0||0|||||0|0|||||||0||||0||||
2025-05-31 14:22:52|CO.D.CFI.FWM1.IP|290|2025-04-22 06:00:00|2025-05-30 15:00:00|7026|1317.5|0.08643|2025-02-10|0.07979|11|2.20577|11|-1.876427|10|2025-02-10||||||||0.0842|0.07994|0.08117|0.07986|0.07979|0.08131|0.08276|0.07997|0.08115|0.0867|||||||||||||||1027|1325|1443|1376|1169|1232|1443|1482|1607|1607|||||||||||||||0.5412|0.60214|0.56271|0.32798|0.56943|0.42133|0.37425|0.47408|0.4594|0.37217|||||||||||||||-0.55104|-0.40822|-0.42194|-0.41276|-0.47192|-0.38414|-0.34429|-0.42266|-0.43196|-0.25959||||||||40|40|40|40|40|41|41|42|42|42||||||||0|0|0|0|0|0||0|0|0||||||||
2025-05-31 14:22:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:54|OP.D.SPX3.5000C.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|1078.59|0|0.31011|2025-02-10|0.21039|18|7.129427|13|-8.616705|20|2025-02-10|0.23222|0.21875|0.21712|0.21654|0.21638|0.21654|0.21607|0.21845|0.21673|0.21522|0.21471|0.21428|0.21344|0.21442|0.21503|0.21347|0.21203|0.21111|0.21039|0.21164|0.21594|0.22855|0.23203|0.23227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4847|0.37544|0.35937|0.19988|0.2189|0.24241|0.34212|0.37956|0.52803|0.38709|0.32315|0.38625|0.49302|0.96637|0.83748|1.25306|0.932|0.75489|0.90707|0.5716|0.8939|0.47113|0.18145|0.32072|-0.39308|-0.31526|-0.23083|-0.23152|-0.18493|-0.29586|-0.24606|-0.40233|-0.44674|-0.49608|-0.41412|-0.41393|-0.62614|-0.70515|-0.89378|-1.09358|-1.01185|-0.68701|-0.66674|-0.9496|-0.95419|-0.32074|-0.10042|-0.36234|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-31 14:22:54|OP.D.SPX3.4750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|60.28|0|3.20168|2025-02-10|18.53377|10|66.706161|20|-37.110482|14|2025-02-10|21.71241|19.11066|18.91674|18.95966|19.01178|19.09914|18.98673|19.21939|19.07566|18.599|18.53377|18.68046|18.6823|19.2528|19.54127|19.40802|19.15905|19.2416|18.89075|19.21549|19.45629|22.00868|22.74395|22.76146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20581|2.82487|1.93956|0.99623|0.71593|1.64976|1.38649|1.28541|2.26742|2.7616|2.71875|1.63487|1.96045|2.38418|3.05441|6.13519|4.56381|3.22232|3.23615|4.62013|4.59531|2.09336|0.53169|1.29577|-1.84296|-1.32625|-1.04515|-1.32142|-0.90826|-1.03229|-1.31185|-2.1774|-2.28349|-1.46196|-1.39843|-1.77886|-1.69755|-3.73901|-4.51022|-5.04413|-3.45988|-4.15943|-2.95865|-2.42133|-4.53625|-2.56936|-0.77538|-1.35039|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|0||||||||0||||||0||0||0||||||
2025-05-31 14:22:55|OP.D.SPX3.5000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|82.88|0|2.3413|2025-02-10|14.07706|10|58.467742|20|-32.648649|15|2025-02-10|15.86461|14.33178|14.22366|14.26996|14.30704|14.2965|14.27227|14.50515|14.40504|14.12215|14.07706|14.16949|14.17537|14.50935|14.6358|14.94004|14.46974|14.57328|14.37406|14.08198|14.49125|16.166|16.60008|16.58866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.25733|2.32397|1.82226|1.00699|0.74231|1.5536|1.29508|1.28591|2.10244|2.70431|2.5127|1.48688|2.10741|2.65664|3.60189|4.63502|5.04755|3.44318|3.3519|4.9189|6.12926|2.12519|0.91205|1.27239|-1.89258|-1.28605|-1.03692|-1.35999|-0.92316|-0.98237|-1.35119|-2.30201|-2.30537|-1.55534|-1.37625|-1.74323|-1.90081|-3.13093|-4.13534|-5.07488|-3.74954|-3.30188|-3.8373|-2.54679|-3.45707|-2.46741|-0.76118|-2.3763|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51||0|||0||||0||||0|||0|||0||||||
2025-05-31 14:22:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:22:57|OP.D.SPX5.5000C.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|916.6|0|0.22247|2025-02-10|0.21434|18|5.858323|13|-8.124709|20|2025-02-10|0.23496|0.22252|0.2209|0.22031|0.22017|0.2203|0.21984|0.22222|0.22051|0.21898|0.21845|0.21805|0.21721|0.21824|0.21885|0.21737|0.21591|0.21503|0.21434|0.21552|0.21975|0.23143|0.23472|0.23494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42741|0.35352|0.32748|0.18794|0.18604|0.20931|0.29315|0.35766|0.45942|0.32892|0.29949|0.34066|0.42618|0.83218|0.73313|1.14044|0.78713|0.62516|0.76491|0.49139|0.81626|0.41185|0.16053|0.27716|-0.34548|-0.26679|-0.20549|-0.1926|-0.16868|-0.258|-0.21475|-0.32119|-0.39707|-0.45503|-0.3277|-0.38033|-0.56506|-0.62302|-0.80525|-0.89565|-0.90563|-0.64491|-0.6052|-0.87048|-0.82898|-0.30619|-0.08657|-0.32045|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-05-31 14:22:58|OP.D.SPX5.4750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|1.24|0|17.28172|2025-02-10|7.44708|10|24.853114|19|-20.280374|15|2025-02-10|8.15467|7.52449|7.48675|7.47341|7.48938|7.47383|7.46239|7.53814|7.51472|7.47027|7.44708|7.46519|7.46044|7.54344|7.59442|7.61244|7.56262|7.58589|7.58712|7.58218|7.64325|8.08284|8.25102|8.23394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.82711|1.36987|1.0437|0.61042|0.48731|0.90531|0.76359|1.23178|1.10057|1.22283|1.58932|1.13219|1.34335|1.38396|2.366|3.25665|2.75878|2.13227|1.73654|3.01028|2.39368|1.11009|0.22847|0.83194|-1.09428|-0.89299|-0.70332|-0.66723|-0.66611|-0.52678|-0.83111|-1.40226|-1.45411|-0.94721|-0.93879|-1.12698|-1.07683|-2.32912|-2.3058|-3.54325|-2.60122|-2.09247|-2.14117|-1.56622|-2.01852|-1.28185|-0.44102|-0.65714|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|0|0|||0|||||0|||||0||0||0||0||||
2025-05-31 14:22:58|OP.D.SPX5.5000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|2.27|0|11.30283|2025-02-10|5.3563|10|24.779522|19|-20.102633|15|2025-02-10|5.86314|5.40677|5.38215|5.37243|5.38409|5.37261|5.36537|5.42178|5.40532|5.37342|5.3563|5.37096|5.36772|5.42646|5.45915|5.47385|5.44108|5.42835|5.42714|5.41888|5.4916|5.80457|5.92671|5.91741|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84788|1.24401|0.92566|0.55042|0.4596|0.88076|0.74143|1.04464|1.08627|1.22859|1.5824|1.01198|1.37019|1.40223|2.38993|3.08452|2.67016|1.97771|1.75703|2.9486|2.34194|1.1264|0.22705|0.79968|-1.1013|-0.91793|-0.71043|-0.63152|-0.67133|-0.53825|-0.81299|-1.31755|-1.43593|-0.95563|-0.8907|-1.09636|-1.09918|-2.27423|-2.2663|-3.32336|-2.56496|-2.0993|-2.10125|-1.52527|-2.15335|-1.2366|-0.42729|-0.70554|50|68|68|68|68|68|68|68|68|68|68|68|68|68|69|68|68|68|68|66|65|65|51|51|0|0|0||||0|0|0|0||0||||0|0|0|0|0|0||0||
2025-05-31 14:22:59|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:00|OP.D.SPX2.5000C.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|999.34|0|0.28287|2025-02-10|0.22692|18|16.433511|14|-14.142721|15|2025-02-10|0.25027|0.2369|0.23494|0.2343|0.23418|0.23436|0.23376|0.23818|0.23568|0.23398|0.23354|0.23307|0.23052|0.23179|0.23233|0.23133|0.22992|0.2278|0.22692|0.22819|0.23492|0.24883|0.25201|0.25227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47442|0.37389|0.37199|0.19721|0.18998|0.21146|0.32667|0.37826|0.4506|0.33039|0.30959|0.36043|0.48064|0.82362|1.29976|1.0278|0.75112|0.6731|0.82317|0.49334|0.78193|0.41634|0.17507|0.28903|-0.3592|-0.2731|-0.22252|-0.19649|-0.16448|-0.27471|-0.23268|-0.36254|-0.37109|-0.46698|-0.35892|-0.38212|-0.5157|-0.69493|-0.83391|-1.34834|-0.85775|-0.6674|-0.59698|-0.94256|-1.01785|-0.28518|-0.09518|-0.34842|49|66|66|66|66|66|66|67|67|67|67|67|67|67|68|67|67|67|67|65|64|64|50|50|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-05-31 14:23:00|OP.D.SPX2.4750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|28.61|0|4.78694|2025-02-10|44.35136|3|495.311596|14|-83.333333|18|2025-02-10|60.44697|326.21534|684.76063|44.35136|55.22044|65.34306|57.49864|61.76386|65.32456|59.83013|63.31368|72.61126|74.50387|69.98368|83.44918|81.61872|128.33494|121.52798|295.53073|165.48848|202.28946|57.43972|60.25146|60.20848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39559|12.65733|1.03012|0.85707|0.70959|3.08031|1.34938|1.92973|2.6285|4.58953|2.06547|2.41989|2.20432|3.04907|24.97056|10.82304|4.41023|7.8864|4.4801|9.79171|13.27104|1.17299|0.30439|2.23262|-1.66993|-1.55193|-3.35469|-1.40061|-1.44528|-1.59478|-1.48016|-3.32886|-3.15533|-1.41676|-3.07185|-2.31744|-2.65|-3.97449|-8.766|-7.39654|-8.28264|-3.29133|-6.64629|-4.66207|-6.10632|-4.5854|-0.77729|-1.70969|38|56|56|53|54|55|54|55|55|55|55|56|56|56|57|57|57|57|57|55|54|51|39|39|||||||||0|0|||||||||||0||||
2025-05-31 14:23:01|OP.D.SPX2.5000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|42.45|0|3.2435|2025-02-10|34.9187|13|487.5|15|-88.695652|18|2025-02-10|166.34222|88.21636|94.23827|101.9906|89.404|100.14268|105.136|116.78737|276.7445|74.1763|145.46444|245.58966|35.85552|34.9187|39.46037|40.58192|56.51937|45.91831|68.21994|49.79911|53.75058|79.24169|112.43562|114.00473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35368|18.5133|1.70017|3.15682|16.3634|1.99609|1.34294|1.8535|2.09735|4.02349|2.01517|18.80533|2.09385|2.61989|17.02828|24.00629|3.91062|6.38107|2.51696|5.83097|7.77292|7.88741|0.3387|2.06911|-4.84188|-1.50192|-2.35637|-2.05732|-2.11371|-2.51341|-3.70329|-4.17736|-4.89504|-2.0207|-3.93846|-3.93198|-2.26638|-3.1152|-7.33921|-7.35381|-7.92057|-2.97982|-6.79999|-3.45335|-4.34379|-5.27139|-2.4873|-3.34576|41|58|58|58|58|58|58|58|58|57|57|57|56|56|57|57|57|57|57|55|55|54|42|42|0|0|||||||||||0|0|0|0|0|0|0|0||0|||
2025-05-31 14:23:02|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:02|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:03|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:04|OP.D.SPX2.3500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|6.57|0|15.83651|2025-02-10|45.51805|10|1833.502861|14|-94.878033|15|2025-02-10|75.82653|56.60081|55.8709|57.39443|58.94722|60.7916|61.27379|58.84977|63.28057|66.06359|45.51805|69.65598|73.43929|50.32619|50.50961|58.19928|62.3566|59.228|58.24316|55.33154|47.31688|67.69376|78.04305|80.87944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.71239|5.05092|1.3038|0.57144|0.40452|1.3152|0.98609|1.76232|5.62487|1.35897|1.74341|1.24515|1.09519|1.49135|82.22014|1.95154|2.90917|1.67705|2.33304|21.28696|5.13009|1.75814|0.54278|0.93468|-0.98921|-1.68553|-0.98681|-1.11139|-1.36398|-1.28888|-0.7568|-1.61272|-2.70956|-1.16627|-1.31269|-0.841|-1.54091|-1.4375|-3.37505|-7.39369|-5.75797|-2.14767|-1.22641|-3.80465|-2.74091|-3.06753|-0.45059|-1.41524|26|38|38|38|38|38|38|39|39|39|38|39|39|38|39|38|38|38|38|37|36|36|27|27|||||||||0||0|||||0||0|0||0|||0|
2025-05-31 14:23:04|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:05|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:05|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:06|OP.D.SPX2.3000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|3.69|0|21.18043|2025-02-10|27.92681|14|3233.532934|14|-97.030385|15|2025-02-10|131.18655|128.36744|128.06279|152.61928|193.70098|275.65319|275.3695|191.15876|187.73523|266.14182|502.00993|29.5277|29.30298|30.15966|27.92681|30.02439|93.62254|105.73525|78.15711|87.02323|129.43796|30.15023|33.43208|33.41464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35837|2.52532|1.66564|0.6042|0.39605|1.60429|7.22863|1.50391|12.72069|1.73761|1.89685|1.24431|1.6333|0.87912|143.33841|2.28254|3.39131|1.37743|3.85755|1.01139|1.10891|1.91255|1.64257|0.66114|-1.90736|-7.05841|-1.71987|-0.91524|-1.30618|-2.15262|-0.85142|-2.14915|-1.74451|-0.87647|-0.91381|-0.633|-1.5858|-1.71302|-2.88954|-7.10879|-7.94874|-3.06399|-1.21341|-2.17342|-4.58598|-1.8752|-0.56516|-0.63677|25|36|36|36|36|36|36|37|37|37|37|36|36|36|37|36|36|36|36|35|34|33|25|25||0|||||||0|||||||0|||||0||||
2025-05-31 14:23:06|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:07|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:08|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:08|OP.D.SPX2.2500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|1.86|0|37.99448|2025-02-10|52.57254|18|410.526316|8|-88.888889|5|2025-02-10|71.75766|98.65797|108.12821|115.08012|126.03707|567.05499|71.04441|76.74775|90.46501|93.39028|78.18722|74.98392|77.43396|82.15995|67.57045|75.63864|53.34889|53.74292|52.57254|54.08388|62.99392|70.24796|61.36966|80.55155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7682|4.15536|1.87451|0.63739|0.48162|1.45912|1.01294|1.56335|28.37969|2.26391|6.50267|2.19524|2.46871|0.97602|5.02221|8.66031|3.105|1.68042|2.98896|0.96225|1.87394|1.42442|1.2077|0.95173|-0.73454|-4.32682|-1.4673|-1.12894|-2.26921|-6.6876|-1.40107|-2.23792|-2.97542|-1.75375|-1.27862|-0.75657|-2.49957|-2.5165|-3.79377|-3.59523|-3.44645|-2.07748|-1.367|-1.58918|-4.52276|-3.4082|-0.46644|-0.65851|24|35|35|35|35|35|34|35|36|36|36|36|36|36|37|36|35|35|35|34|33|33|23|25||0|||||||||||||0|||0|||0||||
2025-05-31 14:23:09|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:09|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:10|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:10|OP.D.SPX2.2000P.IP|700|2025-04-21 00:00:00|2025-05-30 20:00:00|0.77|0|101.84279|2025-02-10|191.51117|5|397.959184|16|-79.591837|17|2025-02-10|431.33149|209.12479|198.82956|208.90053|198.98741|191.51117|199.18368|210.97877|212.84378|202.34022|215.86611|216.28997|203.61244|203.72225|215.33158|221.59556|215.56683|227.74722|225.81408|225.21608|216.36727|385.88411|431.98302|443.82941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92431|31.82554|3.18805|2.29886|1.40963|5.93936|1.97624|5.07939|2.76433|2.35346|4.85755|2.70999|10.01344|6.94614|31.47703|15.22239|38.81356|4.92559|9.65939|5.94013|34.48701|0.43478|2.9085|2.29961|-1.59714|-1.72414|-1.11402|-2.1028|-3.35611|-0.95797|-1.33241|-2.91087|-3.37527|-2.90933|-2.14359|-2.26151|-5.05595|-5.26394|-8.98266|-10.74862|-6.70594|-10.32054|-3.90025|-2.69268|-5.82343|-20.79436|-1.74197|-2.20693|22|32|31|31|29|30|31|33|33|32|33|33|32|32|34|33|33|33|33|32|31|31|13|23|||||||||||||||||||||||||
2025-05-31 14:23:11|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:11|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:12|OP.D.SPX3.3750P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|19.79|0|10.00651|2025-02-10|69.61135|6|7800|15|-54.545455|17|2025-02-10|102.1708|88.15465|87.5468|89.45757|94.47476|96.99053|69.61135|94.56345|100.38425|100.31261|100.03202|103.37664|106.6718|109.04843|122.51438|133.97931|156.1517|212.20707|202.25371|179.79555|167.01538|174.94722|103.14288|103.19962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52524|9.07425|2.8468|1.08043|0.81248|2.15538|2.25406|2.92386|24.25216|3.08595|4.55489|2.95994|3.97737|4.99438|3.10631|293.41766|16.17316|4.06148|7.9762|11.12672|4.70548|6.54021|0.96923|1.55623|-2.57017|-2.63465|-1.20858|-1.71534|-1.29801|-1.14972|-1.44672|-2.32666|-2.78881|-1.7878|-2.10058|-2.56916|-2.59411|-3.77933|-4.76941|-6.25612|-4.54553|-5.53043|-3.38798|-3.45581|-5.40684|-6.75342|-1.58308|-1.4892|47|66|66|66|66|66|65|66|67|67|67|67|67|67|68|67|68|68|68|66|64|62|47|48|||||||||||||||0||||||||||
2025-05-31 14:23:13|OP.D.SPX3.3500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|15.44|0|12.8685|2025-02-10|127.97316|10|200|3|-76.923077|21|2025-02-10|288.58017|237.59428|236.21882|198.80789|196.22374|197.42413|200.28575|199.69419|239.54238|201.22725|127.97316|129.93978|131.9166|138.13879|149.43146|171.31559|208.13292|246.67403|359.57954|135.66744|133.12887|236.32915|274.7888|353.26105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.82997|21.44961|8.54597|10.36496|1.11935|4.93056|4.12502|2.51229|7.89638|12.09323|4.93675|3.94043|5.2091|6.43122|5.59588|5.50215|5.14033|5.16023|5.46212|4.65168|5.92039|7.22002|1.8652|7.16041|-3.95592|-3.0685|-1.30871|-2.60542|-1.79824|-1.46507|-1.90106|-3.43708|-3.15956|-2.13421|-2.20924|-2.25347|-2.41906|-4.54991|-5.49419|-7.50274|-6.7563|-3.62715|-5.80364|-3.54551|-3.51913|-13.05423|-3.05868|-2.22208|47|65|65|65|64|65|64|65|65|65|64|64|64|64|66|65|64|65|65|62|61|60|43|48||0|||||||||||||||||||||||
2025-05-31 14:23:13|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:14|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:15|OP.D.SPX3.3250P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|12.07|0|16.27198|2025-02-10|157.48933|3|300|5|-80|21|2025-02-10|315.24841|649.58593|781.57901|157.48933|419.95553|222.5219|191.09296|190.95614|482.64186|217.98545|288.23159|247.81803|414.81924|163.10932|418.81397|441.59768|448.86052|321.82872|469.86536|511.68665|444.21091|243.52513|183.49253|257.49793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.11305|21.53249|11.20673|1.34079|1.19345|22.44556|7.19758|3.85286|4.44579|3.8864|16.23905|16.91671|12.18882|9.55641|5.04315|4.21656|7.38578|6.67444|4.85756|5.11858|6.06011|6.291|1.28346|1.37451|-2.9344|-7.03633|-1.42941|-3.11744|-1.15876|-1.78506|-2.64082|-3.12573|-5.23697|-3.63409|-3.98315|-2.87808|-4.19707|-4.96074|-5.67334|-6.61614|-5.48234|-4.544|-6.07096|-6.39064|-4.39504|-12.58585|-2.02243|-1.87606|41|60|59|56|57|58|56|58|59|58|58|58|58|57|59|58|58|58|58|56|55|52|29|41|||||||||||||||||||||||||
2025-05-31 14:23:16|OP.D.SPX3.3000P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|9.49|0|18.95655|2025-02-10|251.41597|5|203.448276|13|-75|15|2025-02-10|381.86021|492.81744|468.71525|716.80221|533.61569|251.41597|587.43128|587.7391|381.54538|418.32945|428.51103|440.67439|554.25879|307.12221|337.34288|560.9467|399.26544|305.36931|369.71227|485.09836|732.42889|496.5175|330.93352|386.22103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.60799|34.75908|16.72411|1.62801|1.98013|2.39387|2.04419|3.92675|4.3634|4.0509|8.58379|17.1899|14.46498|18.12806|5.99723|6.28003|10.46423|10.55895|7.14353|8.21835|19.69207|7.65012|1.05005|2.04027|-2.66981|-6.19703|-1.85783|-1.46377|-1.64218|-1.82249|-4.76869|-5.20697|-3.20559|-3.04078|-4.17778|-2.99096|-2.74853|-7.67668|-8.46119|-9.63027|-4.83677|-5.63155|-8.21898|-5.46192|-4.97349|-19.61547|-3.36093|-3.05227|36|53|44|48|48|46|48|52|52|51|52|51|53|50|53|52|52|52|52|50|51|47|25|37|||||||||||||||||||||||||
2025-05-31 14:23:16|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:17|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:17|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:18|OP.D.SPX3.2500P.IP|702|2025-04-21 00:00:00|2025-05-30 20:00:00|5.7|0|22.95231|2025-02-10|231.04028|22|900|17|-80.291971|15|2025-02-10|775.72597|1829.07551|1928.00963|2045.92825|1892.91756|1357.4058|847.55954|825.93454|1116.82878|1047.88075|1154.52904|2015.49358|927.16317|778.23497|2032.70794|1094.03404|1107.46414|1230.01627|1628.50936|2043.1581|2736.04646|1088.29571|231.04028|963.86928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.02473|85.5067|15.04465|12.09182|2.64559|14.60145|4.90741|14.71709|24.74806|83.14614|2.01235|6.22291|28.15951|74.16496|17.5139|108.21973|56.11055|192.31571|26.11392|102.08678|111.15425|84.91582||1.74302|-4.20298|-6.92375|-11.71955|-1.65393|-10.66452|-4.16992|-7.48428|-7.58578|-7.17503|-3.54894|-11.83639|-15.22818|-3.8099|-4.95977|-22.5817|-20.28562|-17.12048|-15.70392|-20.97431|-13.94759|-27.88738|-19.0109|-0.93065|-13.81579|8|15|14|13|15|15|13|14|15|14|14|16|15|15|18|17|17|18|18|17|18|13|5|8|||||||||||||||||||||||||
2025-05-31 14:23:18|SI.D.SHYUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|8264|388388.5|0.01169|2025-02-10|0.01219|15|0.085428|15|-0.207697|19|2025-02-10|||||||||||||||0.01312|0.01219|0.01219|0.01219|0.01219|0.01219|0.01219||||||||||||||||||217097|313843|290781|278857|253447|338992|876153||||||||||||||||||0.01773|0.02914|0.01796|0.01662|0.01937|0.01883|0.01646||||||||||||||||||-0.01994|-0.02319|-0.01567|-0.01219|-0.02072|-0.02624|-0.02062||||65|63|60|59|56|53|53|||||||||||||||||||||||||
2025-05-31 14:23:19|SI.D.IEFUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9460|1082519|0.0108|2025-02-10|0.01072|15|0.31508|18|-0.813095|19|2025-02-10|||||||||||||||0.01235|0.01072|0.01072|0.01072|0.01088|0.01073|0.01073||||||||||||||||||527916|829853|587554|543282|541573|746674|1366122||||||||||||||||||0.06905|0.09156|0.06954|0.07486|0.08335|0.05611|0.05074||||||||||||||||||-0.06137|-0.10935|-0.08179|-0.07157|-0.08748|-0.09133|-0.04689||||66|66|66|66|65|64|64|||||||||||||||||||||||||
2025-05-31 14:23:20|SI.D.TLTUS.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|8605|1458365.6|0.02319|2025-02-10|0.011|15|7.894131|9|-1.149796|0|2025-02-10|0.05182|||||||||0.02878|0.02651|0.02757|0.02093|0.01755|0.01184|0.011|0.01117|0.01117|0.01218|0.011|0.01222|0.019|0.05045|0.03483|42930|||||||||102956|60890|77934|195179|508465|2291831|3145260|2474634|2018575|2063255|2006771|4050659|4765291|19277|24647|0.06224|||||||||2.33379|0.0985|0.11464|0.13703|0.23414|0.24615|0.19399|0.16845|0.174|0.18677|0.11424|0.11803|0.10899|0.05082|0.08478|-0.13898||||||||||-0.1004|-0.12277|-0.14854|-0.21203|-0.22595|-0.26143|-0.19757|-0.16337|-0.17673|-0.14932|-0.10587|-0.13085|-0.05623|-0.06145|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50||||||||||0||||0||||||0|||||
2025-05-31 14:23:21|SI.D.EMBUS.CASH.IP|203|2025-04-21 13:00:00|2025-05-30 19:00:00|9060|648886.9|0.01228|2025-02-10|0.01087|19|0.798022|14|-1.103144|19|2025-02-10|||||||||||||||0.01204|0.01104|0.01105|0.01104|0.01288|0.01087|0.01417||||||||||||||||||636949|1143172|748593|538296|521550|479699|923150||||||||||||||||||0.20477|0.09101|0.08183|0.08739|0.07598|0.05866|0.05583||||||||||||||||||-0.05151|-0.11391|-0.09681|-0.0702|-0.07796|-0.10032|-0.06523||||66|66|66|66|65|64|64|||||||||||||||||||||||||
2025-05-31 14:23:22|KA.D.LQDE.CASH.IP|243|2025-04-22 07:00:00|2025-05-30 15:00:00|10102|3786.1|0.13711|2025-02-10|0.09854|12|0.617409|13|-0.615354|13|2025-02-10|||||||||0.11233|0.12379|1.61496|0.11506|0.09854|1.63595|0.12634|0.10807|0.12946||||||||||||||||9664|19332|2450|5661|5641|8074|7586|17387|8932||||||||||||||||0.24907|0.05396|0.05509|0.06761|0.08204|0.13539|0.1265|0.11577|0.08452||||||||||||||||-0.0602|-0.05079|-0.04327|-0.06096|-0.07327|-0.10208|-0.14353|-0.10938|-0.07061||||||||68|65|66|67|68|65|66|66|66|||||||||||||||||||||||||
2025-05-31 14:23:22|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:23|OP.D.NAS3.15500P.IP|232|2025-04-21 13:00:00|2025-05-30 20:00:00|78|0|7.94097|2025-02-07|60.84617|21|52.777778|15|-60|16|2025-02-07|||||||||||||||68.98794|71.86659|91.24968|102.25325|121.85554|191.66313|62.50763|60.84617|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.71911|9.24538|6.18324|5.48348|5.50617|5.8588|5.26677|2.99306|||||||||||||||||-6.21886|-7.1532|-6.77951|-4.12326|-6.47539|-4.23169|-4.7593|-2.36237|||63|63|63|63|63|61|60|60|||||||||||||||||||||||||
2025-05-31 14:23:23|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:24|OP.D.NAS3.14000P.IP|232|2025-04-21 13:00:00|2025-05-30 20:00:00|42.5|0|12.48876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:25|IX.D.OMX20.IFM.IP|216|2025-04-22 07:00:00|2025-05-30 14:00:00|1441.92|108.9|0.03592|2025-02-10|0.0378|12|0.73187|8|-0.901789|8|2025-02-10|||||||||0.03781|0.03781|0.03781|0.03781|0.0378|0.03781|0.03782|0.03782|||||||||||||||||114|203|93|109|59|66|86|89|||||||||||||||||0.25179|0.12926|0.15946|0.12039|0.10636|0.09856|0.21209|0.115|||||||||||||||||-0.29269|-0.14504|-0.14119|-0.11473|-0.0734|-0.12798|-0.18504|-0.12692|||||||||66|66|66|66|66|66|66|66|||||||||0|0|0|||0|0||||||||||
2025-05-31 14:23:26|IX.D.SUNNAS.IFE.IP|932|2025-04-19 06:00:00|2025-05-31 14:00:00|21267.9|0|0.13177|2025-02-10|0.07079|4|1.36495|13|-2.108626|23|2025-02-10|0.07116|0.07107|0.07115|0.07101|0.07079|0.07092|0.07096|0.07088|0.0716|0.07137|0.07156|0.07167|0.07166|0.07159|0.07154|0.07161|0.07146|0.07173|0.07132|0.07172|0.07118|0.07124|0.07188|0.07115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0954|0.11869|0.09206|0.05141|0.05658|0.06285|0.1001|0.11992|0.11105|0.09837|0.07817|0.08454|0.11408|0.24014|0.28037|0.2612|0.21534|0.17173|0.18115|0.12774|0.18299|0.12841|0.07095|0.11384|-0.14516|-0.11317|-0.06246|-0.06326|-0.04774|-0.08085|-0.0675|-0.08549|-0.11242|-0.14585|-0.11134|-0.09558|-0.14805|-0.15189|-0.25097|-0.2595|-0.18999|-0.12541|-0.15783|-0.19592|-0.22719|-0.09406|-0.04088|-0.19424|68|67|69|67|65|66|67|82|74|73|72|72|72|72|71|72|70|76|73|74|70|71|55|69|||||0|||||||0|||||0||||||||
2025-05-31 14:23:27|IX.D.SUNDOW.IFE.IP|922|2025-04-19 06:00:00|2025-05-31 14:00:00|42123.3|0|0.09713|2025-02-10|0.04342|21|1.132027|13|-1.605936|19|2025-02-10|0.04356|0.04352|0.04359|0.04349|0.04349|0.04352|0.04349|0.04369|0.04377|0.04382|0.04392|0.04369|0.04385|0.04387|0.04386|0.04383|0.04382|0.04392|0.04352|0.0439|0.04351|0.04342|0.04357|0.04358|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07168|0.07998|0.05247|0.03872|0.04453|0.03969|0.04754|0.05574|0.09439|0.07015|0.0522|0.06735|0.09251|0.13189|0.17078|0.23614|0.17075|0.13471|0.15957|0.0903|0.11743|0.06844|0.03766|0.08196|-0.07977|-0.04544|-0.04967|-0.03892|-0.02175|-0.04392|-0.05113|-0.05721|-0.08018|-0.07938|-0.04744|-0.10067|-0.09805|-0.12523|-0.17937|-0.16483|-0.16824|-0.12615|-0.12444|-0.15628|-0.18225|-0.0577|-0.03109|-0.11427|67|67|68|66|66|67|66|84|74|70|71|68|69|70|69|69|69|72|71|72|69|73|55|70||||0|0|0|||||||||||0||||||||
2025-05-31 14:23:27|IX.D.SUNFUN.IFE.IP|844|2025-04-19 06:00:00|2025-05-31 14:00:00|8771.8|0|0.13994|2025-02-10|0.09025|22|0.898163|6|-0.695263|3|2025-02-10|0.09102|0.09092|0.09103|0.09097|0.09092|0.09095|0.09099|0.09082|0.0911|0.09095|0.09125|0.09094|0.09088|0.09082|0.09096|0.09099|0.0909|0.09111|0.09075|0.09101|0.09086|0.09075|0.09025|0.09091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06113|0.09257|0.07366|0.05218|0.05146|0.04356|0.08403|0.10603|0.20238|0.09712|0.09464|0.07613|0.12289|0.11347|0.13948|0.16332|0.12953|0.08493|0.08876|0.07638|0.08467|0.06479|0.02959|0.07815|-0.10899|-0.11485|-0.0593|-0.07496|-0.04022|-0.07647|-0.08108|-0.11539|-0.13095|-0.13985|-0.11016|-0.1017|-0.08474|-0.13044|-0.17075|-0.11215|-0.12203|-0.09317|-0.083|-0.08031|-0.11742|-0.06005|-0.02453|-0.06157|67|66|67|67|66|67|67|78|74|70|71|69|68|66|68|69|68|70|71|69|69|70|53|67||0||||||||||||0|||||||||||
2025-05-31 14:23:28|IX.D.SUNDAX.IFMM.IP|887|2025-04-19 06:00:00|2025-05-31 14:00:00|23985|0|0.08651|2025-02-10|0.06605|7|1.060275|8|-1.109228|23|2025-02-10|0.06612|0.06618|0.06621|0.06618|0.06611|0.0663|0.06624|0.06605|0.0663|0.06646|0.06648|0.06631|0.06672|0.06661|0.06663|0.06641|0.06678|0.06681|0.06628|0.06628|0.06642|0.06632|0.06717|0.06617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07332|0.0939|0.06663|0.07709|0.05658|0.07654|0.10655|0.15428|0.23437|0.10999|0.12442|0.14329|0.12975|0.14309|0.15088|0.18405|0.15638|0.09882|0.08224|0.06625|0.09116|0.07902|0.03208|0.08828|-0.14478|-0.07949|-0.05982|-0.08767|-0.04665|-0.09606|-0.08361|-0.10889|-0.19271|-0.20274|-0.09589|-0.14629|-0.09909|-0.19639|-0.17636|-0.13008|-0.12271|-0.0683|-0.07953|-0.11494|-0.09445|-0.04862|-0.03241|-0.09889|68|67|67|67|66|68|67|80|73|71|70|69|70|68|69|69|71|71|71|71|69|71|53|67|||||||||||||||||||||||||
2025-05-31 14:23:29|CS.D.AVXUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|20.59|711.6|0.53292|2025-02-10|0.53262|14|6.860922|21|-11.911875|1|2025-02-10|0.53432|0.53547|0.53642|0.53507|0.53518|0.53533|0.5346|0.53446|0.5335|0.53361|0.53375|0.53363|0.53405|0.53315|0.53262|0.53291|0.53302|0.53376|0.53404|0.53479|0.75182|0.76194|0.55336|0.53792|1786|1725|1654|1501|1404|1374|1404|1403|1500|1458|1342|1413|1540|1787|2017|2146|1959|1741|1519|1522|1641|1559|1126|1405|0.8127|0.93633|0.98893|1.07232|0.86834|0.89617|1.17091|0.81897|0.99563|0.7459|0.76135|0.72726|1.1049|1.35005|1.03403|1.06611|0.90094|0.86699|0.75075|0.68587|1.05307|0.79534|1.15632|0.81182|-1.06063|-1.2232|-0.93832|-0.74867|-0.85846|-0.83665|-0.84883|-0.82694|-1.0524|-0.81314|-0.87913|-0.95508|-0.93717|-1.04915|-0.93858|-1.24598|-1.0248|-1.17074|-0.87851|-1.09001|-1.03419|-0.9808|-0.70504|-0.72169|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|85|85|||0|0||0|0|0|0||||0|||||||||||0|
2025-05-31 14:23:29|UC.D.MSTR.CASH.IP|446|2025-04-21 08:00:00|2025-05-30 20:00:00|36750|389232.1|0.12988|2025-02-10|0.06926|20|11.347476|9|-9.271949|19|2025-02-10|0.16646|||||||||0.22328|0.21432|0.25882|0.15972|0.15295|0.16322|0.13291|0.13315|0.131|0.13252|0.11767|0.06926|0.17842|0.16677|0.14271|62904|||||||||193118|104017|101568|227587|329979|1627736|1628228|1037488|827494|776306|912949|1891956|1445525|86584|58177|0.62917|||||||||1.49226|0.5961|0.60748|0.72967|1.03696|2.27499|2.33923|1.06639|1.18324|1.3369|1.07013|1.59904|0.76352|0.50495|0.60443|-0.51546|||||||||-1.29277|-0.57256|-0.62576|-0.79046|-1.13826|-2.11109|-1.94183|-1.12321|-1.102|-0.98872|-1.56437|-1.60568|-0.69299|-0.46037|-0.34258|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50|0|||||||||0||0|0||0|0|0|0||0|0|0|0||
2025-05-31 14:23:30|CS.D.SOLUSD.CFD.IP|956|2025-04-19 07:00:00|2025-05-31 14:00:00|155.1|2549.4|0.51379|2025-02-10|0.519|14|6.981761|4|-8.122489|21|2025-02-10|0.52346|0.52431|0.52386|0.52249|0.52248|0.52183|0.52154|0.52122|0.51956|0.51954|0.5195|0.51908|0.51999|0.51944|0.519|0.51912|0.51959|0.52013|0.51992|0.5206|0.62857|0.63694|0.53406|0.52656|3658|3585|3464|3134|3029|2842|2811|2776|3027|2832|2658|2773|3151|3725|4544|5007|4332|3782|3511|3520|3748|3557|2815|3052|0.77019|0.73941|0.92259|1.17149|0.94873|0.64232|0.72841|0.57217|0.76313|0.62059|0.66513|0.71755|0.65743|0.9391|0.99354|0.90288|0.79075|0.7863|0.71429|0.59598|0.8372|0.60459|0.83135|0.62904|-0.83105|-0.79972|-0.85074|-0.70795|-0.61961|-0.63773|-0.64211|-0.54565|-0.81904|-0.57616|-0.6242|-0.72483|-0.68562|-0.96083|-0.94331|-1.03754|-0.95802|-0.9777|-0.6617|-0.96862|-0.82529|-0.85397|-0.66169|-0.65961|84|84|84|84|84|84|84|84|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|85|0|0|0||0|0|0|0|0||0||0|0|0||0|0|0||0|0|0|0|
2025-05-31 14:23:31|IX.D.AIIDX.IFD.IP|174|2025-04-21 13:00:00|2025-05-30 18:00:00|2291.75|0|0.17855|2025-02-10|0.13803|18|3.442822|14|-3.08354|19|2025-02-10|||||||||||||||0.13841|0.14032|0.1402|0.14013|0.13803|0.14014|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.76427|0.58032|0.49091|0.30502|0.29105|0.32073|||||||||||||||||||-0.69662|-0.6688|-0.29083|-0.34616|-0.29059|-0.34938|||||68|66|66|66|66|64||||||||||||||||0|0|0|0|0|||||
2025-05-31 14:23:31|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-02-10|0.62294|15|7.731981|15|-12.544547|1|2025-02-10|0.64101|0.645|0.64318|0.63934|0.64242|0.64113|0.64093|0.64133|0.63816|0.63724|0.63044|0.62959|0.63008|0.62782|0.62674|0.62294|0.62434|0.62984|0.63009|0.62805|0.67801|0.683|0.6433|0.64396|8008|7772|7595|7237|6762|6588|6646|6743|6997|6842|6356|6821|7194|7502|8163|8172|7821|7645|7361|7608|7810|7248|6449|7576|0.75431|1.02827|1.23754|1.33701|0.4651|1.34352|0.79973|0.86968|0.77851|0.75658|0.82575|0.85898|1.53812|1.42194|1.08038|1.34617|0.98246|0.68435|0.66242|1.31464|1.04465|0.69994|1.27955|0.65268|-1.31879|-1.74833|-0.57403|-0.53073|-1.27176|-1.02923|-0.9442|-0.91872|-0.66854|-0.47831|-0.56101|-1.17112|-0.76096|-0.75499|-0.85221|-0.92906|-0.83376|-1.53041|-0.86746|-0.68047|-1.01194|-1.29333|-0.62826|-0.7502|22|22|22|22|22|22|22|22|26|26|27|27|27|27|27|28|28|27|27|27|27|27|23|23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2025-05-31 14:23:32|IR.D.FGBL.FWM2.IP|1272|2025-02-28 10:00:00|2025-05-30 19:00:00|13133|35635.2|0.02398||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:32|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:33|CC.D.LXR.UME.IP|1497|2024-07-25 14:00:00|2024-11-01 20:00:00|58440.1|100.2|0.86613|2025-02-10|0.84624|16|1.723392|20|-2.912306|15|2025-02-10|||||||||||||||0.85146|0.84641|0.84624|0.84707|0.84708|0.84763|0.8473|0.84695|||||||||||||||||0|282|105|95|83|63|107|16|||||||||||||||||0.25693|0.61074|0.29558|0.20331|0.22624|0.20086|0.31866|0.10496||||||||||||||||||-0.66748|-0.3882|-0.31755|-0.20283|-0.20607|-0.28983|-0.12437|||3|67|67|67|67|64|64|62|||||||||||||||0|0|0|0|0|0|0||||
2025-05-31 14:23:34|CO.D.OJ.FWM1.IP|510|2024-10-28 12:00:00|2024-11-01 17:00:00|48530|104|0.68508|2024-12-23|0.42783|16|2.765875|15|-3.556144|13|2024-12-23||||||||||||||0.46242|0.46166|0.4397|0.42783|0.43854|0.59054|||||||||||||||||||98|85|113|97|80|115|||||||||||||||||||0.83506|0.31744|0.88733|0.45962|0.47232|0.32764|||||||||||||||||||-1.31549|-0.6759|-0.48566|-0.63142|-0.38792|-0.50061||||||35|35|35|34|34|35||||||||||||||0|0|0|0|0|0||||||
2025-05-31 14:23:34|CO.D.OJ.FWM2.IP|821|2024-07-25 12:00:00|2024-10-28 17:00:00|53010|89.2|0.6232|2025-02-10|0.43133|15|2.944291|15|-4.222081|13|2025-02-10||||||||||||||0.48086|0.48077|0.43133|0.44319|0.44384|0.5824|||||||||||||||||||97|77|104|89|81|86|||||||||||||||||||1.08721|0.35579|0.74719|0.42088|0.28801|0.29263|||||||||||||||||||-1.17556|-0.66463|-0.92314|-0.29177|-0.44744|-0.34752||||||33|33|33|33|33|33||||||||||||||0|0|0|0||||||||
2025-05-31 14:23:35|CO.D.O.FWM1.IP|811|2025-02-24 17:00:00|2025-04-28 18:00:00|366.6|20.9|0.9983||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-05-31 14:23:35|CO.D.O.FWM2.IP|1573|2024-11-25 11:00:00|2025-02-10 19:00:00|340.5|21.9|0.97545|2025-02-10|0.57329|17|5.223447|1|-4.305705|19|2025-02-10||1.17468|1.10285|1.10437|1.0721|1.02218|1.03186|1.0961|0.96043|1.09988|1.09184|1.09578|1.02697|1.10284|0.81298|0.65599|0.81863|0.57329|0.70762|0.94072||||||17|6|4|2|3|3|3|3|2|3|2|6|6|65|65|49|53|50|87||||||0.70011|0.35243|0.27008|0.25327|0.21784|0.25661|0.11518|0.22745|0.26514|0.2348|0.18676|0.25545|0.28329|0.86767|0.6267|0.50328|0.55015|0.72891|0.51093||||||-0.41251|-0.37663|-0.31351|-0.34094|-0.31734|-0.29185|-0.25683|-0.36877|-0.30015|-0.26793|-0.24494|-0.33807|-0.45037|-0.6235|-0.68705|-0.57755|-0.65821|-0.68755|-0.70378|||||49|46|46|42|45|46|44|41|45|41|45|48|49|52|52|52|52|52|49||||||||||||||||||0|0||||||
2025-05-31 14:23:36|CO.D.RR.FWM1.IP|909|2024-07-25 00:00:00|2024-11-01 18:00:00|14795|81.6|0.49022|2024-12-30|0.27076|14|1.879562|16|-2.331744|14|2024-12-30|0.27402|0.56032|0.59573|||||||||||1.00112|0.27076|0.29946|0.27117|0.30161|0.32804|0.30224|||||0|21|6|||||||||||0|94|148|112|88|64|76|||||0.63367|0.39738|0.22859||||||||||||0.38074|0.43132|0.36927|0.19238|0.25977|0.16453||||||-0.25824|-0.16||||||||||||-0.42187|-0.51908|-0.37482|-0.21611|-0.14262|-0.25529|||||4|38|34|3|39|39|39|39|39|37|||||||||||||||0||0||||||||
2025-05-31 14:23:37|CO.D.RR.FWM2.IP|954|2024-08-20 15:00:00|2024-10-30 18:00:00|14477.5|86.2|0.47736|2025-02-10|0.2819|14|2.098151|1|-1.508322|14|2025-02-10||0.44397|0.64204||||||||||||0.2819|0.28237|0.28232|0.39689|0.28231|0.28233||||||49|14||||||||||||134|128|96|100|64|74||||||0.59764|0.25389||||||||||||0.54851|0.21617|0.35443|0.19835|0.36746|0.2408||||||-0.37047|-0.51793||||||||||||-0.68921|-0.29333|-0.23035|-0.34123|-0.20604|-0.26592|||||28|28|29|30|30|30|30|29||0|||||||||||||||0|||0|||||
2025-05-31 14:23:37|KA.D.SHELLN.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|2580|267168.8|0.02637|2025-02-10|0.02125|15|1.338944|14|-1.263324|14|2025-02-10|||||||||0.02718|0.02375|0.02339|0.02492|0.02491|0.02328|0.03459|0.02125|0.02895||||||||||||||||241064|185087|185941|217740|242853|271019|350929|501089|197186||||||||||||||||0.42981|0.20237|0.1774|0.17967|0.15572|0.22894|0.33854|0.23498|0.14508||||||||||||||||-0.31719|-0.17068|-0.19284|-0.15133|-0.15483|-0.17077|-0.4384|-0.30599|-0.152||||||||68|68|68|68|68|66|66|66|66|||||||||||||||0||||||||||
2025-05-31 14:23:38|EC.D.URWFP.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|7550|3481.2|0.05131|2025-02-10|0.03696|15|2.062663|8|-1.44357|15|2025-02-10|||||||||0.05446|0.05436|0.04787|0.04545|0.04969|0.04517|0.05265|0.03696|0.06081||||||||||||||||4150|2902|2722|1993|2249|3089|4164|4447|3948||||||||||||||||0.50276|0.34218|0.31151|0.24797|0.25963|0.31137|0.30508|0.27053|0.17365||||||||||||||||-0.37133|-0.39752|-0.28165|-0.28323|-0.22931|-0.31512|-0.27718|-0.24072|-0.23208||||||||68|68|68|68|68|66|66|66|66||||||||||||||0|||||||||||
2025-05-31 14:23:39|SD.D.LLY.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|81495|113324.8|2.35049|2025-02-10|0.05403|20|24.442675|9|-7.994473|14|2025-02-10|2.5237|||||||||0.72082|8.54551|7.29986|0.31119|0.29365|0.1709|0.11233|0.09449|0.08742|0.08997|0.07984|0.05403|0.31329|6.29081|4.75339|1662|||||||||2047|2577|5603|9024|30057|351890|331205|223220|171673|144928|163165|342258|117388|21177|2581|0.11161|||||||||7.507|0.6752|0.42594|0.45024|0.22472|0.88425|0.74221|0.50011|0.33514|0.38192|0.28346|0.43968|0.16507|0.11065|0.13333|-0.18232|||||||||-0.86695|-0.35149|-0.30648|-0.33303|-0.2777|-1.16836|-0.55597|-0.27944|-0.40826|-0.2373|-0.36688|-0.31833|-0.25387|-0.18512|-0.1413|45|66|63|59|66|66|66|66|66|66|66|64|64|64|50|45|||||||||||||||0|0|0|0|0|0|0||||
2025-05-31 14:23:39|EP.D.MAERA.CASH.IP|1704|2024-07-25 07:00:00|2024-11-01 15:00:00|1083000|252.6|0.16408|2025-02-10|0.15538|15|2.504817|8|-3.002502|8|2025-02-10|||||||||0.20794|0.18268|0.18334|0.17352|0.15801|0.17025|0.16674|0.15538|||||||||||||||||380|195|166|137|151|156|232|319|||||||||||||||||1.18915|0.60922|0.43467|0.41956|0.32473|0.29348|0.7001|0.61502|||||||||||||||||-1.03341|-0.56768|-0.47775|-0.37456|-0.33501|-0.38509|-0.62437|-0.49492|||||||||66|66|66|66|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:23:40|AC.D.1919HK.CASH.IP|1240|2024-07-25 01:00:00|2024-11-01 07:00:00|1244|5045783.6|0.19483|2025-02-10|0.18678|2|3.264605|1|-3.960396|1|2025-02-10||0.19201|0.18678|0.19765||0.19103|0.19379|0.22808||||||||||||||||||4787670|4679074|2497962||3165269|3244110|5419802||||||||||||||||||0.98909|0.54042|0.40858||0.43322|0.31681|0.62828||||||||||||||||||-1.03435|-0.59825|-0.43278||-0.41158|-0.38813|-0.32233|||||||||||||||||65|65|64|62|62|62|||||||||||||||||||||||||
2025-05-31 14:23:41|EP.D.NOVOB.CASH.IP|1704|2024-07-25 07:00:00|2024-11-01 15:00:00|77120|129275.6|0.02387|2025-02-10|0.01815|15|14.901388|11|-26.715388|10|2025-02-10|||||||||0.02283|0.02208|0.02452|0.02127|0.01994|0.02226|0.02866|0.01815|||||||||||||||||155969|93970|91531|106161|92761|121875|163454|190230|||||||||||||||||0.95317|0.32937|0.67442|0.88116|0.3396|0.39268|0.5443|1.04515|||||||||||||||||-0.88435|-0.42641|-1.24093|-0.31511|-0.55113|-0.44475|-0.69196|-1.01152|||||||||66|66|66|66|66|66|66|66|||||||||0||||0|0|0|0|||||||||
2025-05-31 14:23:41|EJ.D.SQNSW.CASH.IP|1904|2024-07-25 07:00:00|2024-11-01 16:00:00|30000|995|0.21033|2025-02-10|0.11254|15|3.48612|8|-2.41573|8|2025-02-10|||||||||0.17064|0.14135|0.13359|0.14051|0.1308|0.12809|0.13429|0.11254|0.35793||||||||||||||||1230|959|893|576|600|770|994|1186|528||||||||||||||||0.69313|0.35329|0.41291|0.27398|0.27508|0.27292|0.30853|0.34308|0.13835||||||||||||||||-0.55578|-0.37423|-0.31741|-0.19401|-0.20723|-0.28656|-0.27307|-0.25353|-0.31647||||||||65|65|65|65|65|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:23:42|UB.D.IBKR.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|15371|107843.7|0.14922|2025-02-10|0.05472|20|2.648688|15|-2.819107|14|2025-02-10|||||||||||||||0.22102|0.15922|0.13492|0.122|0.12842|0.10131|0.05472||||||||||||||||||89714|103076|79920|80950|69550|79966|204164||||||||||||||||||0.76594|0.69768|0.43232|0.36629|0.31572|0.26757|0.40313||||||||||||||||||-0.82358|-0.54433|-0.38734|-0.30532|-0.24945|-0.36026|-0.30183||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0|0|0|0||||
2025-05-31 14:23:42|KA.D.IGG.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|897.5|42119.7|0.16948|2025-02-10|0.10791|13|2.219928|8|-2.33209|8|2025-02-10|||||||||0.13136|0.11384|0.11214|0.12147|0.11931|0.10791|0.11551|0.11311|0.1455||||||||||||||||39209|33793|23708|38393|32714|39664|34646|52673|23225||||||||||||||||0.66626|0.20202|0.23263|0.18674|0.18797|0.2155|0.17601|0.19737|0.15743||||||||||||||||-0.40556|-0.28094|-0.23281|-0.27851|-0.22202|-0.25806|-0.22742|-0.20908|-0.12939||||||||68|68|68|68|68|66|66|66|66|||||||||0||||||||||||||||
2025-05-31 14:23:43|KA.D.WISELN.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|707|57387.1|0.20004|2025-02-10|0.13562|15|4.766786|8|-2.276923|14|2025-02-10|||||||||0.17192|0.15308|0.14854|0.14392|0.13866|0.14236|0.14463|0.13562|0.20146||||||||||||||||85514|54209|36809|50616|46065|60826|88311|118992|45642||||||||||||||||1.11337|0.44546|0.42689|0.38647|0.30481|0.41826|0.50894|0.386|0.23599||||||||||||||||-0.72307|-0.37545|-0.39016|-0.28115|-0.35538|-0.31818|-0.42603|-0.41255|-0.34191||||||||68|68|68|68|68|66|66|66|66|||||||||0||||||||||||||||
2025-05-31 14:23:44|UB.D.INTU.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|62142|86256.5|0.12308|2025-02-10|0.04458|20|3.068259|14|-1.906755|19|2025-02-10|||||||||||||||0.20878|0.13894|0.11267|0.11016|0.10733|0.09266|0.04458||||||||||||||||||83875|101239|76259|64138|63524|70208|174173||||||||||||||||||0.88734|0.53646|0.31542|0.29863|0.27006|0.2373|0.34697||||||||||||||||||-0.68502|-0.58206|-0.39114|-0.28179|-0.27729|-0.34485|-0.37275||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0|0|0|0||||
2025-05-31 14:23:44|UA.D.CRWDUS.CASH.IP|3276|2024-07-25 08:00:00|2024-11-01 20:00:00|30280|99684.9|1.34382|2025-02-10|0.03859|20|24.883287|9|-3.212532|21|2025-02-10|0.24963|||||||||0.65944|5.64164|10.43622|3.37631|0.36208|0.16557|0.12852|0.11497|0.10063|0.09507|0.09421|0.03859|0.22665|0.21472|2.31231|3210|||||||||2832|1930|1735|7447|9777|176561|145516|101481|84215|77182|82458|199950|389467|7597|4517|0.3011|||||||||1.76947|0.22325|0.29882|0.46101|0.38618|0.89393|0.84571|0.63294|0.54117|0.52615|0.48598|0.53211|0.21625|0.09093|0.17796|-0.15114|||||||||-0.39655|-0.4055|-0.38727|-0.35134|-0.37542|-0.95125|-0.62884|-0.55721|-0.47363|-0.48464|-0.54446|-0.51631|-0.2768|-0.26001|-0.13418|45|66|61|61|66|65|66|66|66|66|65|64|64|64|48|48|0|||||||||||||0|0|0||0||0|0||||
2025-05-31 14:23:45|SB.D.CRM.CASH.IP|2387|2024-07-25 13:00:00|2024-11-01 20:00:00|29458|307309.1|1.61644|2025-02-10|0.02713|20|31.807692|9|-2.880647|21|2025-02-10|9.37862|||||||||0.3432|0.40228|7.12394|0.26778|0.17605|0.10792|0.08188|0.06862|0.06721|0.06751|0.05562|0.02713|0.41158|0.28692|8.52935|3894|||||||||4685|4086|4465|7361|37683|771988|642577|427400|335584|296120|346024|815926|33372|23183|5756|0.20984|||||||||5.56059|0.54731|0.25347|0.16708|0.35926|0.7506|0.61858|0.363|0.31244|0.26445|0.23789|0.36513|0.23635|0.29626|0.17226|-0.16825||||||||||-0.10131|-0.25509|-0.2836|-0.1216|-0.91911|-0.50675|-0.39132|-0.37909|-0.29024|-0.33165|-0.45689|-0.25128|-0.16755|-0.276|11|15|13|15|15|15|66|66|66|66|66|64|64|64|12|12|0|||||||||0||0||0|0|0|0|0||0|0||||
2025-05-31 14:23:46|UC.D.PCLN.CASH.IP|1493|2024-07-25 13:00:00|2024-11-01 19:00:00|474265|7460.3|0.3229|2025-02-10|0.1031|20|4.16299|14|-1.854948|15|2025-02-10|||||||||||||||0.61382|0.32978|0.26712|0.26566|0.2664|0.24502|0.1031||||||||||||||||||7835|7477|5299|4782|5700|4805|11883||||||||||||||||||0.99238|0.48465|0.37797|0.22486|0.26324|0.17275|0.34902||||||||||||||||||-0.45557|-0.43368|-0.33815|-0.28414|-0.22511|-0.25717|-0.31279||||66|66|66|65|66|64|64||||||||||||||||0|0|0||0|0||||
2025-05-31 14:23:47|UA.D.COINUS.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|18200|290487.4|0.21301|2025-02-10|0.05891|20|7.231089|15|-6.163847|19|2025-02-10|0.19566|||||||||0.21232|0.20844|0.23803|0.15473|0.16194|0.14708|0.11907|0.1136|0.10439|1.6176|0.10065|0.05891|0.23642|0.20163|0.2043|21640|||||||||89924|59742|50795|97100|133511|927020|842822|512684|394665|356112|385988|715208|562368|29112|20431|0.43907|||||||||0.85744|0.38727|0.4851|0.57838|0.81793|1.69197|1.84793|1.03855|1.22745|1.01747|0.85322|1.04205|0.37933|0.47547|0.28634|-0.41133|||||||||-0.75933|-0.57266|-0.44065|-0.55099|-0.76903|-1.66204|-1.49371|-0.821|-1.02029|-0.73036|-1.16404|-0.85004|-0.65315|-0.31192|-0.30343|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50||||||||||||||0|0|0|0|0|0|0|0|0|0||
2025-05-31 14:23:48|SG.D.TSM.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|19256|645049|0.09124|2025-02-10|0.026|19|21.589404|9|-3.52994|15|2025-02-10|0.17521|||||||||0.13186|0.13602|0.15147|0.11088|0.11095|0.05291|0.04251|0.03716|0.03216|0.03321|0.026|0.02675|0.09265|0.10861|0.11854|17242|||||||||85385|46396|51039|90769|171783|2259287|1756402|1123119|782865|647318|644207|1446297|267121|133384|24109|0.11491|||||||||1.67397|0.17763|0.19663|0.25135|0.43471|0.84913|0.5845|0.47486|0.35111|0.34191|0.28122|0.37597|0.24963|0.2566|0.13199|-0.18526|||||||||-0.55919|-0.23302|-0.24277|-0.32292|-0.26867|-0.82957|-0.73569|-0.45985|-0.38289|-0.34901|-0.30315|-0.41265|-0.19821|-0.11315|-0.2255|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50||||||||||0||0||0|0|0|0|0|||0|0|||
2025-05-31 14:23:48|UA.D.ASML.CASH.IP|3278|2024-07-25 08:00:00|2024-11-01 20:00:00|67407|36192.7|1.5269|2025-02-10|0.06104|20|8.368182|9|-2.759339|9|2025-02-10|4.83727|||||||||0.1062|0.08847|0.11154|0.09091|0.10826|0.09097|0.06202|0.12425|0.10914|0.11|0.10592|0.06104|0.44951|12.26951|11.47908|874|||||||||9044|5051|5148|10591|13165|87892|65718|63366|38656|35418|32631|92071|90567|1315|1180|0.21118|||||||||0.77099|0.35189|0.32868|0.33216|0.34768|0.67986|0.55595|0.43175|0.37662|0.32939|0.22879|0.38122|0.24469|0.17551|0.12734|-0.22349|||||||||-0.64772|-0.31397|-0.34575|-0.27068|-0.38667|-0.60847|-0.43639|-0.42024|-0.40057|-0.32861|-0.3998|-0.43736|-0.30203|-0.15021|-0.22268|46|66|66|65|66|66|66|66|66|66|64|64|64|63|42|45||||||||||0|0||0|0|0||0|0|0|0|0||||
2025-05-31 14:23:49|UC.D.MRVL.CASH.IP|2020|2024-07-25 13:00:00|2024-11-01 20:00:00|8501|1026203.9|0.53102|2025-02-10|0.02515|20|3.646729|14|-6.015715|14|2025-02-10|||||||||||||||0.07936|0.04891|0.04548|0.0411|1.55305|0.03289|0.02515|5.76177|||||||||||||||||1707609|1555970|1015430|772191|755389|783597|1875222|1760699|||||||||||||||||1.01004|0.9084|0.59945|0.49869|0.4719|0.45256|0.54911|0.08658|||||||||||||||||-1.26534|-0.96582|-0.61022|-0.49088|-0.41557|-0.46003|-0.56316|-0.17114|||66|66|66|66|66|64|64|55|||||||||||||||0|0|0||0||0||||
2025-05-31 14:23:49|SA.D.BRKB.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|45200|132709.3|1.16742|2025-02-10|0.0277|20|22.133333|9|-1.996451|14|2025-02-10|0.12144|||||||||0.31899|4.9894|4.75661|0.15576|1.66979|0.08176|0.0593|0.05228|0.05177|0.06256|0.04642|0.0277|0.11135|2.17979|4.27466|1781|||||||||3465|1573|1984|3922|17003|319068|260242|191141|156131|124690|144128|387838|155086|26747|1993|0.08993|||||||||7.81993|0.11701|0.12991|0.1|0.15007|0.35569|0.3099|0.26065|0.19031|0.17338|0.1242|0.19898|0.05701|0.04045|0.04249|-0.06314|||||||||-0.16552|-0.12161|-0.09887|-0.11537|-0.11561|-0.5872|-0.29602|-0.23038|-0.14629|-0.17379|-0.21373|-0.24014|-0.08306|-0.04919|-0.06265|48|66|64|66|66|66|66|66|66|66|66|64|64|64|48|48||||||||||0||||||0|||||0||||
2025-05-31 14:23:50|UB.D.FSLR.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|20490|249938.9|0.22281|2025-02-10|0.05694|20|4.223035|14|-3.62766|14|2025-02-10|||||||||||||||0.24809|0.16556|0.15575|0.14237|1.65956|0.1276|0.05694||||||||||||||||||273254|268114|188145|150428|138665|149667|325929||||||||||||||||||1.0662|1.27039|0.65154|0.81427|0.62483|0.54055|0.61374||||||||||||||||||-1.13515|-1.04941|-0.8943|-0.62245|-0.53183|-0.59043|-0.70894||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0||0|||||
2025-05-31 14:23:50|ED.D.ENRGY.CASH.IP|1931|2024-07-25 07:00:00|2024-11-01 16:00:00|3833|78638.2|0.05932|2025-02-10|0.0493|10|7.428698|8|-3.78926|10|2025-02-10|||||||||0.06505|0.05665|0.0493|0.05662|0.05256|0.05032|0.0595|0.04987|0.06412||||||||||||||||124196|83032|66256|56588|55089|60792|90443|100283|57034||||||||||||||||1.46382|0.64148|0.60528|0.49192|0.48337|0.80118|0.77946|0.84896|0.42871||||||||||||||||-0.63207|-0.87803|-0.5814|-0.73056|-0.38402|-0.64612|-0.70152|-0.87932|-0.43824||||||||66|66|66|66|66|65|65|65|65||||||||||0|||0|0||0|||||||||
2025-05-31 14:23:51|ED.D.RHM.CASH.IP|1931|2024-07-25 07:00:00|2024-11-01 16:00:00|47680|28746.4|0.05316|2025-02-10|0.04351|15|6.64814|8|-3.843158|8|2025-02-10|||||||||0.05222|0.05192|0.0465|0.05213|0.04707|0.04656|0.05314|0.04351|0.05503||||||||||||||||52460|30484|22355|17810|16780|16954|23617|22309|16869||||||||||||||||1.55467|0.58944|0.38288|0.26465|0.38353|0.31378|0.30596|0.28593|0.25069||||||||||||||||-0.8017|-0.57774|-0.27982|-0.37678|-0.30329|-0.4124|-0.44035|-0.41365|-0.25935||||||||66|66|66|66|66|65|65|65|65|||||||||||||||||||||||||
2025-05-31 14:23:52|SA.D.ABBVWUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|20355|429122.9|0.05899|2025-02-10|0.02683|20|3.284812|14|-1.499747|14|2025-02-10|||||||||||||||0.10953|0.06959|0.05183|0.05128|0.05021|0.03979|0.02683||||||||||||||||||473262|481243|388264|303348|288411|318669|809230||||||||||||||||||0.83139|0.51317|0.32776|0.23742|0.22255|0.18699|0.28351||||||||||||||||||-0.54167|-0.31102|-0.26615|-0.26008|-0.3308|-0.22829|-0.3145||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0|||||||
2025-05-31 14:23:53|SA.D.AMTUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|21125|185665.2|0.0946|2025-02-10|0.0327|20|1.896868|14|-2.192403|19|2025-02-10|||||||||||||||0.18795|0.11405|0.09377|0.08175|0.11617|0.06705|0.0327||||||||||||||||||172067|195278|159700|129554|127529|140789|372307||||||||||||||||||0.7936|0.58554|0.32833|0.27335|0.24498|0.31391|0.33215||||||||||||||||||-0.44787|-0.52023|-0.35818|-0.19915|-0.27347|-0.33177|-0.33496||||66|66|66|66|66|64|64|||||||||||||||0|0|0|||0|0||||
2025-05-31 14:23:54|SB.D.DLRUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|17600|142702.5|0.10794|2025-02-10|0.03438|20|2.474188|17|-3.253477|14|2025-02-10|||||||||||||||0.19549|0.12469|0.10174|0.09141|0.1131|0.07922|0.03438||||||||||||||||||143832|160438|126027|109424|90666|103299|316335||||||||||||||||||0.66549|0.57558|0.32008|0.33357|0.30842|0.25769|0.31754||||||||||||||||||-0.82161|-0.56164|-0.47961|-0.29254|-0.30112|-0.38727|-0.34838||||66|66|66|66|66|64|64||||||||||||||||0|0|0||0|0||||
2025-05-31 14:23:54|SG.D.SPG.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|16760|98361.9|0.11301|2025-02-10|0.02969|20|1.886682|14|-2.548768|19|2025-02-10|||||||||||||||0.18649|0.11495|0.09401|0.09564|0.12316|0.07171|0.02969||||||||||||||||||68880|76975|68246|60060|52558|72318|203329||||||||||||||||||0.77134|0.55502|0.31462|0.2098|0.22841|0.20017|0.33466||||||||||||||||||-0.45258|-0.44692|-0.33867|-0.23261|-0.28414|-0.28689|-0.35089||||66|66|66|66|66|64|64|||||||||||||||0|||0|0|0|0||||
2025-05-31 14:23:55|ED.D.ANNGY.CASH.IP|1931|2024-07-25 07:00:00|2024-11-01 16:00:00|3026|70649.4|0.1052|2025-02-10|0.04758|12|2.706604|8|-2.297735|8|2025-02-10|||||||||0.05753|0.058|0.04884|0.05141|0.04758|1.56396|0.05361|0.04792|0.05668||||||||||||||||58674|45162|42192|37645|37061|47760|51352|58243|40481||||||||||||||||0.69027|0.31614|0.39044|0.23098|0.31061|0.34987|0.36804|0.36805|0.23502||||||||||||||||-0.55334|-0.45864|-0.27666|-0.25996|-0.28148|-0.36254|-0.35584|-0.25729|-0.24194||||||||66|66|66|66|66|66|65|65|64|||||||||||||||||||||||||
2025-05-31 14:23:56|UA.D.AVGO.CASH.IP|2385|2024-07-25 13:00:00|2024-11-01 20:00:00|16878|1437070.7|0.31064|2025-02-10|0.0314|19|6.029304|14|-3.676149|9|2025-02-10|0.06813|||||||||0.18306|0.14168|0.16429|0.11231|0.112|0.06981|0.04271|0.03847|0.03992|0.03849|0.0314|0.03497|1.73889|0.18975|0.09037|43290|||||||||107375|79208|113475|172466|178905|2992930|2517631|1802725|1369543|1313561|1450908|3026974|4860786|136525|80461|0.2493|||||||||0.87723|0.33218|0.5107|0.55189|0.51169|1.42777|0.74999|0.54289|0.47229|0.47068|0.56687|0.56579|0.84967|0.93454|0.09485|-0.10322|||||||||-0.90885|-0.59367|-0.35702|-0.30592|-0.31466|-1.04561|-0.90539|-0.55354|-0.49416|-0.37371|-0.35136|-0.59585|-0.11319|-0.10768|-0.31375|11|15|15|15|15|15|66|66|66|66|66|64|64|64|12|12|0|||||||||0|0|0|0|0|0|0|0|0||0|||0|0|
2025-05-31 14:23:56|UA.D.APPUS.CASH.IP|2383|2024-07-25 13:00:00|2024-11-01 20:00:00|16348|305553.5|0.58265|2025-02-10|0.08299|20|11.178248|9|-5.471763|14|2025-02-10|0.5383|||||||||1.10161|1.06547|0.84489|0.44969|0.52188|0.26502|0.17833|0.1574|0.14674|0.1522|0.12589|0.08299|0.39057|0.52841|8.86971|1108|||||||||3286|2526|2633|4379|9023|605916|570288|376479|338532|275547|271317|662680|671151|1653|1376|0.09327|||||||||1.83516|0.20264|0.60778|0.25868|0.65623|2.08815|1.15488|1.22978|0.91757|0.8664|0.62153|0.92427|0.37378|0.52661|0.14001|-0.24485|||||||||-0.43824|-0.77245|-0.30847|-0.55352|-0.31365|-1.68548|-1.16271|-0.83499|-0.82139|-0.7071|-0.80668|-0.95012|-0.15431|-0.33396|-0.1186|10|15|14|15|15|15|66|66|66|66|65|64|64|58|12|12|0||||||||||||0|0|0|0|0|0||0|0||||
2025-05-31 14:23:57|UC.D.MU.CASH.IP|3279|2024-07-25 08:00:00|2024-11-01 20:00:00|9974|707175.3|0.14082|2025-02-10|0.02049|20|14.288843|9|-11.308204|21|2025-02-10|0.11759|||||||||0.2065|0.21968|0.20017|0.14787|0.12324|0.04269|0.02889|0.0258|0.02639|1.54154|0.02095|0.02049|0.08501|0.11392|0.13576|27357|||||||||51856|32522|37259|87098|106728|1854907|1579225|1081281|807223|693440|716108|1744591|1821175|43877|29109|0.24526|||||||||1.20325|0.2424|0.30058|0.51553|0.59717|1.25059|0.78989|0.64066|0.4198|0.38548|0.38158|0.65391|0.27545|0.23173|0.15363|-0.25673|||||||||-0.46372|-0.33394|-0.39982|-0.31329|-0.35397|-1.32822|-0.83449|-0.49146|-0.49945|-0.43687|-0.48165|-0.4932|-0.47824|-0.40715|-0.33433|49|66|66|66|66|66|66|66|66|66|66|64|64|64|50|50||||||||||||0|||0|0||0||0|0||||
2025-05-31 14:23:58|SE.D.NOWUS.CASH.IP|1492|2024-07-25 13:00:00|2024-11-01 19:00:00|94341|73914.7|0.19377|2025-02-10|0.06082|20|3.171984|15|-1.856327|20|2025-02-10|||||||||||||||0.28217|0.19143|0.15752|0.15033|0.14253|0.11666|0.06082||||||||||||||||||91245|88488|70031|56523|52189|53918|127252||||||||||||||||||0.75134|0.67668|0.41276|0.29901|0.30354|0.23655|0.38314||||||||||||||||||-0.61285|-0.55257|-0.33912|-0.38942|-0.28439|-0.29267|-0.37845||||66|66|66|66|64|64|64|||||||||||||||0|0|0|0|0|0|0||||
2025-05-31 14:23:59|UC.D.MELI.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|205490|17757|0.31216|2025-02-10|0.10897|20|3.049216|14|-5.263158|14|2025-02-10|||||||||||||||0.4925|0.34706|0.29815|0.26271|0.27607|0.24524|0.10897||||||||||||||||||26144|22846|18487|16441|14269|14315|31558||||||||||||||||||1.03013|0.71819|0.47525|0.38003|0.35607|0.36853|0.44048||||||||||||||||||-0.99958|-0.55308|-0.40269|-0.2997|-0.32802|-0.31518|-0.46916||||66|66|66|66|66|64|64|||||||||||||||0||0|0|||0||||
2025-05-31 14:23:59|SG.D.SPOTUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|38445|171682.2|0.15746|2025-02-10|0.06478|20|3.007328|14|-2.242894|14|2025-02-10|||||||||||||||0.23798|0.16638|0.14952|0.13574|0.14786|0.11406|0.06478||||||||||||||||||248105|234691|187712|132109|113363|129919|352124||||||||||||||||||1.25761|0.60285|0.56577|0.33831|0.37705|0.34856|0.49578||||||||||||||||||-0.81367|-0.63178|-0.43022|-0.41782|-0.33854|-0.38221|-0.48685||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0|0|0|0||||
2025-05-31 14:24:00|SH.D.VSTUS.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|11950|690628.3|0.181|2025-02-10|0.03536|20|6.448311|14|-6.247536|15|2025-02-10|||||||||||||||0.19938|0.15652|0.13108|0.11749|1.63244|0.09975|0.03536||||||||||||||||||960588|953947|611139|471559|402172|438009|850004||||||||||||||||||1.95732|1.1824|0.95783|0.60113|0.61439|0.82139|0.81815||||||||||||||||||-1.52267|-1.55419|-0.71195|-0.64144|-0.55879|-0.53227|-0.7131||||66|66|66|66|66|64|64|||||||||||||||0|0|0|||0|0||||
2025-05-31 14:24:00|SE.D.NRG.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|8673|213222.1|0.11638|2025-02-10|0.0313|20|5.813702|14|-5.430258|14|2025-02-10|||||||||||||||0.25678|0.16009|0.12661|0.10737|0.12056|0.08946|0.0313||||||||||||||||||162237|192615|150496|136465|156128|148978|436516||||||||||||||||||1.37466|0.78677|0.58043|0.42399|0.48155|0.45553|0.4415||||||||||||||||||-0.89496|-0.93465|-0.52481|-0.37603|-0.42644|-0.37107|-0.53597||||66|66|66|66|66|64|64||||||||||||||||0|0||0||0||||
2025-05-31 14:24:01|EF.D.ENEL.CASH.IP|1926|2024-07-25 07:00:00|2024-11-01 16:00:00|701.2|681756.1|0.02053|2025-02-10|0.01769|15|1.83939|8|-2.119573|8|2025-02-10|||||||||0.0208|0.02056|0.01856|0.02015|0.01925|0.01947|0.02171|0.01769|0.03035||||||||||||||||884520|671262|612992|507034|438652|542909|747069|838092|561010||||||||||||||||0.40691|0.29123|0.19333|0.22136|0.16666|0.17459|0.2213|0.28443|0.12929||||||||||||||||-0.39375|-0.27017|-0.23972|-0.21506|-0.12644|-0.2382|-0.23946|-0.1943|-0.18814||||||||66|66|66|66|66|66|66|66|66|||||||||0|0||||||0|||||||||
2025-05-31 14:24:01|EC.D.GSZFP.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|1542.5|52788.2|0.03999|2025-02-10|0.03841|15|2.495784|8|-1.888545|15|2025-02-10|||||||||0.04828|0.0497|0.04207|0.03973|0.04252|0.04086|0.04781|0.03841|0.04488||||||||||||||||55200|50403|45499|33391|28938|39869|55015|66776|39191||||||||||||||||0.4892|0.25531|0.17982|0.21397|0.15673|0.21139|0.24623|0.30733|0.20275||||||||||||||||-0.41536|-0.33543|-0.24893|-0.24086|-0.12621|-0.2193|-0.25838|-0.31709|-0.18208||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:24:02|EC.D.AI.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|16600|8492.9|0.01837|2025-02-10|0.01596|12|1.337188|8|-1.174356|13|2025-02-10|||||||||0.02179|0.01777|0.01629|0.01649|0.01596|0.01641|0.02054|0.01639|0.02389||||||||||||||||9919|7988|8805|6538|5509|7052|10557|11687|6512||||||||||||||||0.38765|0.16934|0.17312|0.19231|0.16935|0.16495|0.21565|0.28324|0.16075||||||||||||||||-0.32004|-0.2521|-0.16021|-0.18464|-0.13781|-0.25703|-0.28084|-0.19867|-0.14217||||||||68|68|68|68|68|66|66|66|66|||||||||||||||0||||||||||
2025-05-31 14:24:02|SG.D.SHW.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|35797|102525.9|0.10177|2025-02-10|0.0375|20|2.577466|15|-2.510449|19|2025-02-10|||||||||||||||0.17351|0.11383|0.09469|0.08996|0.10755|0.07327|0.0375||||||||||||||||||117818|114632|83133|72011|69341|80924|254016||||||||||||||||||0.77343|0.50122|0.34197|0.26636|0.27391|0.26789|0.27864||||||||||||||||||-0.51613|-0.42222|-0.30222|-0.25715|-0.25224|-0.29053|-0.32712||||66|66|66|66|66|64|64|||||||||||||||0|0|0|0||0|0||||
2025-05-31 14:24:03|KA.D.BLT.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|2165|48899.1|0.07674|2025-02-10|0.06713|15|1.58072|11|-2.34657|8|2025-02-10|||||||||0.08878|0.07994|0.07931|0.07799|0.0801|0.07696|0.0842|0.06713|0.07692||||||||||||||||50929|31746|31635|29009|27246|33941|64357|54835|29427||||||||||||||||0.5154|0.29743|0.23863|0.19621|0.18235|0.22207|0.37918|0.22138|0.17796||||||||||||||||-0.46026|-0.2172|-0.1937|-0.19708|-0.21498|-0.26653|-0.34409|-0.24303|-0.15069||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:24:03|SH.D.X.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|3861|695237.3|0.08432|2025-02-10|0.05333|20|8.534622|19|-7.805373|19|2025-02-10|||||||||||||||0.14322|0.10349|0.08796|0.09858|0.14588|0.06773|0.05333||||||||||||||||||778944|839501|677263|693187|499542|642374|1363698||||||||||||||||||1.15093|0.91363|0.77255|0.80511|0.46299|0.86931|0.72621||||||||||||||||||-1.07614|-0.6807|-0.62322|-0.75842|-0.65714|-0.75975|-0.98547||||66|66|66|66|66|64|64|||||||||||||||0||0|0|||||||
2025-05-31 14:24:04|SB.D.ECL.CASH.IP|1494|2024-07-25 13:00:00|2024-11-01 19:00:00|24448|69777.6|0.11182|2025-02-10|0.03645|20|2.914768|14|-1.012271|19|2025-02-10|||||||||||||||0.21778|0.13047|0.10932|0.09799|0.09552|0.07839|0.03645||||||||||||||||||56608|54997|44480|37580|37307|47757|162279||||||||||||||||||0.71349|0.32877|0.26376|0.18508|0.18303|0.18449|0.23432||||||||||||||||||-0.28461|-0.26028|-0.27032|-0.18257|-0.18641|-0.23328|-0.26267||||66|66|66|66|66|64|64|||||||||||||||0|0||0|||0||||
2025-05-31 14:24:04|ED.D.ALVGY.CASH.IP|1932|2024-07-25 07:00:00|2024-11-01 16:00:00|29160|26329.5|0.03887|2025-02-10|0.03547|15|1.294278|8|-1.297371|9|2025-02-10|||||||||0.04203|0.03964|0.03857|0.03757|0.0371|0.03663|0.04274|0.03547|0.04222||||||||||||||||30772|21017|21365|15890|14737|16717|22487|26854|16843||||||||||||||||0.39943|0.19852|0.13025|0.22619|0.17132|0.19115|0.20535|0.24946|0.13998||||||||||||||||-0.35447|-0.30161|-0.16653|-0.15797|-0.14986|-0.21647|-0.28506|-0.21378|-0.17305||||||||66|66|66|66|66|65|65|65|65|||||||||0||||||||||||||||
2025-05-31 14:24:05|EC.D.STLAFP.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|1274|89243.3|0.03782|2025-02-10|0.03204|15|4.366106|11|-2.98002|8|2025-02-10|||||||||0.04382|0.04062|0.03471|0.03839|0.03557|0.03376|0.05043|0.03204|0.03449||||||||||||||||123077|73658|59485|47654|46017|54015|79744|82307|72150||||||||||||||||0.95392|0.5011|0.39275|0.46548|0.42816|0.38424|0.46648|0.42424|0.32159||||||||||||||||-0.99418|-0.48606|-0.31946|-0.34048|-0.29661|-0.35504|-0.55621|-0.39855|-0.23004||||||||68|68|68|68|68|66|66|66|66|||||||||0|0|||||0||0||||||||
2025-05-31 14:24:06|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2025-02-10|||||||||0.03332|0.03005|0.02701|0.02837|0.02703|0.02969|0.03189|0.02593|0.03106||||||||||||||||91256|66761|62192|57833|52313|60913|85328|96361|72738||||||||||||||||0.80368|0.31613|0.29409|0.39323|0.26787|0.27964|0.27488|0.33291|0.20664||||||||||||||||-0.6193|-0.38086|-0.28351|-0.28379|-0.2488|-0.30955|-0.48223|-0.29756|-0.23145||||||||66|66|66|66|66|66|65|65|65|||||||||0|0|||||||||||||||
2025-05-31 14:24:07|EC.D.CS.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|3430|53241.4|0.03603|2025-02-10|0.03288|12|2.021369|8|-2.420801|8|2025-02-10|||||||||0.0427|0.04293|0.03472|0.03557|0.03288|0.03523|0.03828|0.03438|0.04675||||||||||||||||60385|53581|54828|41309|36335|42047|64639|69229|38531||||||||||||||||0.47077|0.22225|0.17734|0.23089|0.18036|0.19134|0.29021|0.33216|0.22148||||||||||||||||-0.47318|-0.4552|-0.28791|-0.24111|-0.20695|-0.30475|-0.33689|-0.23092|-0.1607||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||0||||||||
2025-05-31 14:24:08|EG.D.PRXNA.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|3926.5|43996.6|0.02112|2025-02-10|0.01669|15|1.8534|8|-5.610134|15|2025-02-10|||||||||0.02056|0.02043|0.01705|0.01962|0.01985|0.01821|0.02186|0.01669|0.02715||||||||||||||||51141|33454|32221|26915|24797|32236|58822|60424|38467||||||||||||||||0.49376|0.2422|0.23413|0.25836|0.25248|0.27209|0.31389|0.2838|0.17195||||||||||||||||-0.45292|-0.41098|-0.23714|-0.21594|-0.2186|-0.27052|-0.29872|-0.46666|-0.26618||||||||68|68|68|68|68|66|66|66|66||||||||||0||||||0|||||||||
2025-05-31 14:24:08|EC.D.SASY.CASH.IP|1945|2024-07-25 07:00:00|2024-11-01 16:00:00|9869|19170.2|0.02034|2025-02-10|0.01488|10|2.425447|8|-1.642865|8|2025-02-10|||||||||0.01946|0.0184|0.01488|0.01783|0.01623|0.01704|0.02166|0.01611|0.02347||||||||||||||||20234|13086|14536|10672|9427|11982|21249|23858|15428||||||||||||||||0.54871|0.19543|0.18078|0.16931|0.2207|0.18249|0.24401|0.26442|0.1389||||||||||||||||-0.34399|-0.21095|-0.18742|-0.16542|-0.15372|-0.24205|-0.3511|-0.23912|-0.13366||||||||68|68|68|68|68|66|66|66|66|||||||||0|||||0|||||||||||
2025-05-31 14:24:09|KA.D.BA.CASH.IP|1927|2024-07-25 07:00:00|2024-11-01 16:00:00|1266.5|223102.3|0.05489|2025-02-10|0.04998|15|3.406891|8|-2.685371|8|2025-02-10|||||||||0.06587|0.05907|0.05512|0.05741|0.05223|0.0527|0.05964|0.04998|0.06346||||||||||||||||177856|136156|119118|170985|167921|161807|239861|291086|182383||||||||||||||||0.61909|0.29625|0.2545|0.19701|0.24247|0.24093|0.26665|0.35722|0.20083||||||||||||||||-0.70346|-0.28684|-0.25236|-0.26417|-0.18883|-0.26702|-0.43156|-0.36651|-0.19022||||||||68|68|68|68|68|66|66|66|66|||||||||||||||||||||||||
2025-05-31 14:24:10|AC.D.700HK.CASH.IP|1252|2024-07-25 01:00:00|2024-11-01 07:00:00|41920|4032662.4|0.06324|2025-02-10|0.05043|6|3.030303|6|-2.652396|1|2025-02-10||0.05276|0.05404|0.06031|0.05061|0.05119|0.05043|0.06145||||||||||||||||||4943195|4767723|2739069|2000|3453996|3121597|3673425||||||||||||||||||0.81855|0.6735|0.49156||0.34241|0.34784|0.39356||||||||||||||||||-0.63426|-0.35064|-0.3745||-0.44214|-0.28117|-0.27756|||||||||||||||||65|65|65|1|62|62|62|||||||||||||||||||||||||
2025-05-31 14:25:42|AC.D.1810HK.CASH.IP|1266|2024-07-25 01:00:00|2024-11-01 07:00:00|2730|31751143.6|0.37517|2025-02-10|0.1588|5|4.932182|1|-4.040404|3|2025-02-10||0.16475|0.1629|0.17249|100|0.1588|0.15882|0.16363||||||||||||||||||34671550|34058597|20559472|400|21904255|19564590|24892203||||||||||||||||||1.58748|1.16523|0.82493||0.63886|0.51011|0.66875||||||||||||||||||-1.34732|-0.86221|-0.66949|-0.17544|-0.58849|-0.57826|-0.36703|||||||||||||||||65|65|65|1|62|62|62|||||0||||||||||||||||||||
2025-05-31 14:27:34|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2025-02-10|||||||||0.03332|0.03005|0.02701|0.02837|0.02703|0.02969|0.03189|0.02593|0.03106||||||||||||||||91256|66761|62192|57833|52313|60913|85328|96361|72738||||||||||||||||0.80368|0.31613|0.29409|0.39323|0.26787|0.27964|0.27488|0.33291|0.20664||||||||||||||||-0.6193|-0.38086|-0.28351|-0.28379|-0.2488|-0.30955|-0.48223|-0.29756|-0.23145||||||||66|66|66|66|66|66|65|65|65|||||||||0|0|||||||||||||||
2025-05-31 14:28:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-02-10|0.02593|15|3.055868|11|-1.921656|10|2025-02-10|||||||||0.03332|0.03005|0.02701|0.02837|0.02703|0.02969|0.03189|0.02593|0.03106||||||||||||||||91256|66761|62192|57833|52313|60913|85328|96361|72738||||||||||||||||0.80368|0.31613|0.29409|0.39323|0.26787|0.27964|0.27488|0.33291|0.20664||||||||||||||||-0.6193|-0.38086|-0.28351|-0.28379|-0.2488|-0.30955|-0.48223|-0.29756|-0.23145||||||||66|66|66|66|66|66|65|65|65|||||||||0|0|||||||||||||||
2025-05-31 14:34:15|EJ.D.GIVN.CASH.IP|1904|2024-07-25 07:00:00|2024-11-01 16:00:00|413000|557.1|0.07563|2025-02-10|0.03843|13|1.77367|8|-2.512934|16|2025-02-10|||||||||0.05171|0.0463|0.04589|0.04276|0.04197|0.03843|0.04744|0.03922|0.41795||||||||||||||||781|532|502|438|404|539|721|896|398||||||||||||||||0.56163|0.25987|0.31859|0.24134|0.20192|0.2558|0.24547|0.28448|0.1553||||||||||||||||-0.42805|-0.29377|-0.31307|-0.23808|-0.21757|-0.25213|-0.25203|-0.30059|-0.52742||||||||65|65|65|65|65|65|65|65|65||||||||||||||0|0|0|||||||||