2025-04-18 20:36:34|IX.D.SPTRD.IFE.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|5295.76|72605.7|0.01415|2024-12-29|0.00849|14|1.067127|16|-1.730887|20|2024-12-29|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01188|0.01021|0.00849|0.00849|0.00849|0.00849|0.00896|0.00897|0.0175|0.02546|0.01861|0.01188|8215|7762|6209|5579|4047|5320|6786|11906|15762|13556|11758|13907|25035|89082|187542|183018|127553|113007|104943|146463|152470|41088|3660|7134|0.07671|0.07654|0.05266|0.04249|0.04629|0.04354|0.06839|0.08127|0.06838|0.0498|0.06227|0.06099|0.09357|0.13529|0.15838|0.16644|0.15323|0.10628|0.13562|0.12134|0.08854|0.04207|0.0466|0.05397|-0.07115|-0.03792|-0.03894|-0.04088|-0.03467|-0.04714|-0.04945|-0.07939|-0.07273|-0.08272|-0.06819|-0.0671|-0.0659|-0.15824|-0.17789|-0.14813|-0.14176|-0.11489|-0.11712|-0.1602|-0.14816|-0.04688|-0.04241|-0.06031|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|62|60|70|0|||||0|||||0||0|0|0|0|||0|0|0||||
2025-04-18 20:36:35|IX.D.RUSSELL.IEN.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|1884.2|13101.9|0.02036|2024-12-29|0.01304|12|1.772376|8|-3.357478|19|2024-12-29|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.01306|0.01305|0.01305|0.01305|0.01304|0.01305|0.01305|0.01305|0.01305|0.01305|0.01364|0.01365|0.0247|0.03479|0.02354|0.01306|960|781|673|631|417|466|730|1432|2045|1888|1842|2047|4160|13968|25026|21073|13495|10863|9561|16975|20074|5912|499|1084|0.12166|0.09785|0.12436|0.05952|0.08569|0.04845|0.09533|0.13822|0.16972|0.13779|0.12909|0.1495|0.23911|0.37887|0.30656|0.36295|0.26079|0.14289|0.20472|0.17546|0.14355|0.06828|0.07306|0.11799|-0.12636|-0.0718|-0.05431|-0.07459|-0.04762|-0.07048|-0.08376|-0.13878|-0.13775|-0.12531|-0.13788|-0.13203|-0.14782|-0.26999|-0.35908|-0.31307|-0.2501|-0.19826|-0.15679|-0.28951|-0.22269|-0.04548|-0.04728|-0.10915|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|60|59|70||||0|||||0|0||0|||0||0||0|0|||||
2025-04-18 20:36:36|IX.D.DOW.IFE.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|39212.9|7632.1|0.01121|2024-12-29|0.00556|14|0.986924|16|-1.602318|19|2024-12-29|0.01112|0.01112|0.01112|0.01112|0.01112|0.01112|0.00971|0.00834|0.00834|0.00834|0.00834|0.00834|0.00834|0.00696|0.00556|0.00556|0.00556|0.00556|0.00603|0.00604|0.01464|0.02269|0.01684|0.01112|1023|828|692|603|504|637|921|1618|2145|2137|2070|2164|3024|11953|18607|14221|9307|7853|7317|9288|8594|2582|517|1022|0.06874|0.05126|0.04945|0.03216|0.04316|0.03514|0.05199|0.07304|0.07023|0.05635|0.06083|0.05744|0.09322|0.13041|0.17633|0.19919|0.1591|0.11755|0.12793|0.11456|0.08911|0.04377|0.03437|0.05211|-0.05496|-0.03258|-0.03225|-0.04033|-0.02194|-0.03679|-0.05445|-0.07802|-0.07036|-0.07566|-0.05636|-0.07191|-0.07418|-0.162|-0.16339|-0.16158|-0.14765|-0.13077|-0.12572|-0.17137|-0.14371|-0.04207|-0.0406|-0.05952|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|60|60|70|||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||
2025-04-18 20:36:37|IX.D.FANG.IFM.IP|167|2025-04-08 23:00:00|2025-04-17 22:00:00|11143.1|0|0.05165|2024-12-29|0.01509|16|3.044183|9|-2.821995|10|2024-12-29|0.04095|0.04094|0.04094|0.04094|0.04093|0.04094|0.04093|0.04093|0.03332|0.02478|0.0248|0.02479|0.02476|0.02021|0.0151|0.0151|0.01509|0.01509|0.01545|0.01549|0.02056|0.02443|0.02668|0.03506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11481|0.0917|0.07942|0.05438|0.06169|0.06398|0.09897|0.1046|0.12613|0.22497|0.09834|0.11487|0.2022|0.35511|0.37109|0.29896|0.25971|0.17293|0.20951|0.17305|0.18084|0.09355|0.16129|0.07035|-0.10695|-0.07337|-0.05362|-0.0643|-0.05109|-0.07918|-0.06429|-0.09086|-0.14407|-0.15619|-0.17807|-0.15762|-0.14055|-0.33921|-0.54397|-0.30347|-0.21197|-0.20037|-0.20269|-0.22793|-0.20078|-0.08045|-0.08427|-0.06957|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|61|60|70||0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|||0|
2025-04-18 20:36:38|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:39|IX.D.ASX.IFD.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|7792.9|2154.2|0.03553|2024-12-29|0.01261|0|0.693372|23|-1.11238|19|2024-12-29|0.01261|0.01261|0.01261|0.01314|0.01313|0.04263|0.03855|0.03663|0.03663|0.03663|0.03664|0.03664|0.03663|0.03663|0.03663|0.03662|0.03661|0.03662|0.03661|0.04032|0.04837|0.04836|0.02803|0.01436|3450|2738|2402|2498|2685|5463|1670|788|765|545|439|461|659|893|1162|997|667|439|400|543|479|0|497|3044|0.15116|0.14236|0.11449|0.13018|0.12261|0.07121|0.08448|0.12148|0.11921|0.09108|0.08206|0.10074|0.10378|0.12991|0.12222|0.14961|0.11903|0.09127|0.11194|0.09838|0.07915|0.034|0.1104|0.17681|-0.15418|-0.13602|-0.123|-0.10522|-0.09516|-0.10383|-0.07687|-0.13661|-0.09003|-0.12284|-0.08174|-0.10199|-0.07196|-0.12596|-0.16402|-0.12638|-0.11659|-0.09954|-0.07851|-0.10548|-0.10297|-0.02867|-0.08759|-0.17979|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|62|70|70|||||||0||0|||0|||0|||||0|0|||0|
2025-04-18 20:36:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-27|0.08433|12|1.949762|19|-1.063172|16|2024-12-27|||||||||||||0.08433|0.09405|0.09104|0.08783|0.08881|0.08943|0.09316|0.08895|0.09033||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2869|0.32162|0.22929|0.17033|0.13781|0.13632|0.10821|0.18148|0.12324||||||||||||||||-0.3846|-0.27646|-0.2723|-0.18805|-0.15088|-0.16818|-0.11757|-0.14012|-0.12323||||67|67|62|63|63|63|63|63|63|||||||||||||||0|0|||||||||
2025-04-18 20:36:40|IX.D.CAC.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|7291.5|3355.3|0.03492|2024-12-29|0.01407|8|1.64593|8|-1.250485|3|2024-12-29|0.04048|0.04047|0.04048|0.04049|0.04049|0.04049|0.03558|0.02248|0.01407|0.01408|0.01408|0.01408|0.01407|0.01467|0.01467|0.01958|0.02777|0.02777|0.02777|0.02738|0.03736|0.05399|0.05391|0.05398|0|0|0|0|0|0|693|3926|6599|3937|3792|2503|3219|3726|4951|6441|5614|1036|709|809|1863|1999|0|0|0.11262|0.0932|0.07895|0.07763|0.07464|0.09328|0.16359|0.29915|0.41315|0.15893|0.1082|0.14092|0.15722|0.17675|0.18799|0.1733|0.13886|0.11246|0.09096|0.0843|0.08847|0.03743|0.04617|0.06926|-0.12532|-0.09353|-0.08736|-0.0956|-0.05513|-0.13268|-0.16768|-0.23063|-0.21092|-0.22058|-0.15401|-0.1597|-0.13879|-0.23644|-0.23223|-0.20198|-0.15757|-0.10759|-0.09573|-0.09475|-0.10459|-0.0461|-0.05194|-0.05311|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|62|70|||||||0|0|0|0||0|0|||0||||0|0||||
2025-04-18 20:36:41|IX.D.XINHUA.IFM.IP|186|2025-04-08 23:00:00|2025-04-18 20:00:00|13087.7|14148.1|0.10209|2024-12-29|0.07431|19|4.739089|7|-7.065197|1|2024-12-29|0.17889|0.07456|0.07451|0.07442|0.07441|0.07445|0.07448|0.07445|0.1788|0.08631|0.08503|0.08564|0.08483|0.086|0.08426|0.08395|0.08368|0.08408|0.08693|0.07431|0.07432|0.17661|0.1782|0.1783|0|90324|66954|38040|9516|58545|63024|22656|12776|8632|5540|5496|5406|10318|11997|9667|5912|3654|3177|3447|1694|182|0|0|0.14836|0.71486|0.51239|0.46486|0.11072|0.60162|0.43383|0.34711|0.15274|0.24182|0.21105|0.1994|0.14325|0.29843|0.20834|0.23557|0.14797|0.14432|0.08163|0.18513|0.0783|0.09323|0.1092|0.12979|-0.13474|-0.85488|-0.61228|-0.31488|-0.08331|-0.40722|-0.46765|-0.32507|-0.17826|-0.1551|-0.17583|-0.14976|-0.21262|-0.22772|-0.27079|-0.17759|-0.13919|-0.11289|-0.11672|-0.14922|-0.09606|-0.05315|-0.0431|-0.08093|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|61|70|0|0|0|0||0||0|0|||||||||||0|0|0||0|
2025-04-18 20:36:41|IX.D.HSCHIN.IFU.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|7826.1|6399|0.16458|2024-12-29|0.0898|3|4.188867|1|-5.807706|1|2024-12-29|0.24927|0.08992|0.08992|0.0898|0.24875|0.09223|0.09229|0.09228|0.24901|0.09226|0.09228|0.09224|0.09224|0.09216|0.0922|0.09212|0.09213|0.09208|0.24873|0.24875|0.24882|0.24889|0.24836|0.24871|0|25478|22299|16161|143|16887|14989|18196|18847|2978|1801|1523|1463|3604|4636|3657|2276|1477|1614|0|0|0|0|0|0.11884|0.73756|0.49477|0.61987|0.03502|0.44417|0.29539|0.3151|0.2268|0.3526|0.21056|0.20065|0.1654|0.40643|0.35407|0.33238|0.21451|0.18907|0.12493|0.21055|0.0705|0.03663|0.08485|0.07497|-0.09709|-0.89486|-0.73991|-0.36037|-0.03482|-0.52038|-0.44351|-0.34268|-0.2201|-0.21077|-0.1733|-0.17511|-0.24203|-0.35407|-0.44017|-0.30048|-0.22563|-0.15245|-0.18553|-0.18082|-0.11411|-0.04342|-0.04492|-0.0637|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|62|62|70|0|0|||0|0|0||0|0|0||0|0|0|0|||0|0|0||||
2025-04-18 20:36:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:43|IX.D.EMGMKT.IFE.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|1063.3|6581.2|0.15143|2024-12-29|0.04456|17|1.446375|7|-1.922273|1|2024-12-29|0.17833|0.17835|0.17835|0.17816|0.17819|0.17827|0.17839|0.17828|0.17825|0.17825|0.17838|0.17832|0.17831|0.11496|0.04459|0.04457|0.04457|0.04456|0.04852|0.04856|0.11286|0.17959|0.17684|0.17835|392|1360|812|729|528|833|1199|2625|3845|3348|2474|2391|3020|9846|15749|12763|9295|6628|5538|12057|10550|1511|19|35|0.15887|0.24878|0.16964|0.24281|0.08722|0.1807|0.16164|0.18263|0.1584|0.13749|0.1183|0.12042|0.12754|0.24924|0.20343|0.22998|0.15068|0.12508|0.11719|0.12074|0.08203|0.05436|0.10912|0.09445|-0.13698|-0.35632|-0.24267|-0.16535|-0.1351|-0.22068|-0.15118|-0.17162|-0.12103|-0.13688|-0.11559|-0.1052|-0.13236|-0.21515|-0.23453|-0.17495|-0.12341|-0.10577|-0.12805|-0.14323|-0.11884|-0.10585|-0.11456|-0.08289|70|70|70|69|69|69|70|69|69|69|70|70|70|70|70|70|70|70|70|69|69|50|51|70|0|0|0|0|||||0|0|||||0|0|||||||||
2025-04-18 20:36:43|IX.D.STXE.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|4938.8|42209.3|0.03981|2024-12-29|0.0311|19|1.285048|8|-1.282834|3|2024-12-29|0.04146|0.04146|0.04146|0.04147|0.04147|0.04148|0.03773|0.03153|0.03152|0.03153|0.03153|0.03153|0.03152|0.03153|0.03153|0.03153|0.03153|0.03152|0.03152|0.0311|0.04251|0.0614|0.06124|0.0613|2086|1742|1162|1226|1150|2226|7659|32405|57866|53560|49350|35414|35401|52023|69700|102385|99202|16766|8722|8888|7679|165|0|0|0.10501|0.10032|0.08021|0.08313|0.07746|0.1013|0.14593|0.20333|0.27405|0.13019|0.12622|0.14189|0.16829|0.16822|0.18575|0.1837|0.13711|0.1076|0.08537|0.07704|0.08457|0.04967|0.04674|0.06202|-0.13285|-0.0929|-0.08903|-0.11075|-0.06235|-0.13487|-0.13387|-0.20517|-0.21036|-0.27408|-0.13323|-0.18341|-0.11319|-0.21715|-0.25138|-0.19207|-0.14633|-0.11132|-0.09788|-0.11198|-0.10553|-0.03768|-0.03679|-0.06372|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|63|60|70|0||||||||0||||||0||||||||||
2025-04-18 20:36:44|IX.D.FTSE.CFD.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|8284.1|4364.3|0.03056|2024-12-29|0.01268|8|0.896685|6|-0.686546|3|2024-12-29|0.04413|0.03663|0.03664|0.03664|0.03664|0.03664|0.03215|0.02017|0.01268|0.01268|0.01268|0.01268|0.01321|0.01321|0.01321|0.01769|0.02501|0.02501|0.02501|0.03376|0.04863|0.04865|0.04859|0.04862|131|422|215|181|237|300|1254|5426|8684|5444|4484|4290|4475|5800|8146|11165|11166|2305|1470|1696|1462|0|0|0|0.09155|0.09246|0.05199|0.0487|0.07808|0.07047|0.11977|0.16696|0.20271|0.10493|0.08625|0.07825|0.1385|0.14591|0.12819|0.14297|0.09903|0.08894|0.06893|0.07814|0.07069|0.03491|0.03971|0.04935|-0.10663|-0.08987|-0.08852|-0.08543|-0.04706|-0.08443|-0.1006|-0.15589|-0.16961|-0.14031|-0.13726|-0.12388|-0.10984|-0.14859|-0.17236|-0.11086|-0.12451|-0.08674|-0.06915|-0.07389|-0.09151|-0.03436|-0.02916|-0.04715|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|63|61|70||0||||||0|0|0|0|0||0||0||0|||0||||
2025-04-18 20:36:45|KB.D.MID250.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|19262.34|0|0|2024-12-27|0|7|1.487664|13|-1.105577|14|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16556|0.14413|0.10189|0.09593|0.09236|0.11697|0.15953|0.12178|0.10923|0.09201|||||||||||||||-0.2055|-0.15547|-0.17606|-0.10079|-0.11442|-0.0976|-0.16135|-0.18585|-0.09239|-0.07167||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:36:46|IX.D.DAX.IFMM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|21241.7|1694.6|0.02253|2024-12-29|0.0077|8|1.080835|8|-1.061166|3|2024-12-29|0.02581|0.02581|0.02581|0.02582|0.02567|0.02568|0.02143|0.01199|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.01039|0.01468|0.01468|0.01467|0.01453|0.02274|0.03555|0.03579|0.03546|260|165|114|134|137|276|958|3458|5027|3470|2767|2334|2392|3236|3822|4048|3515|1246|921|1038|861|12|0|0|0.10643|0.07428|0.05575|0.06238|0.07042|0.09191|0.13018|0.17002|0.22647|0.12941|0.09922|0.13708|0.15313|0.14568|0.16392|0.18259|0.12243|0.09961|0.08888|0.07055|0.07334|0.0417|0.0445|0.05892|-0.11591|-0.07578|-0.07454|-0.0878|-0.05032|-0.10426|-0.08268|-0.17509|-0.17404|-0.21082|-0.13514|-0.1665|-0.11716|-0.22774|-0.19075|-0.12525|-0.10825|-0.0831|-0.07547|-0.10703|-0.08609|-0.0368|-0.04617|-0.06141|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|62|59|70|0|0||0|0|0|0|0||||0|0||0|0|||0||0||0|0|
2025-04-18 20:36:46|TM.D.MDAX.IFM.IP|96|2025-04-09 06:00:00|2025-04-17 19:00:00||240.1|3.01172|2024-12-27|0.37568|6|6.441363|7|-64.348883|20|2024-12-27|||||||0.37568|0.48035|0.58054|0.51957|0.51856|0.54129|0.52007|0.58393|0.5608|6.17464|6.00439|14.68826|16.37083|29.13631|29.69114||||||||||0|25|130|57|85|61|40|34|53|84|153|66|0|0|0|||||||||||1.02691|0.54508|0.16376|0.12049|0.23549|0.32353|0.16123|0.22093|0.22328|0.14079|0.08914|0.09062|0.31444|0.08079|||||||||||-0.56412|-0.20907|-0.22057|-0.12711|-0.14832|-0.08528|-0.23813|-0.24114|-1.273|-0.34692|-0.90292|-0.29241|-4.1558|-4.77874||||15|43|68|68|67|68|68|68|68|68|65|62|61|62|40|||||||||0|||0||||0|||||||||
2025-04-18 20:36:47|TM.D.TECDAX.IFM.IP|93|2025-04-09 06:00:00|2025-04-17 19:00:00|3343.3|1.9|3.50283|2024-12-27|0.19518|12|2.733415|8|-1.902298|16|2024-12-27|||||||1.53756|1.02096|0.31098|0.30148|0.22722|0.23126|0.19518|0.24903|0.32898|1.06654|3.84384|6.01704|4.31923|4.53286|2.84852||||||||||0|1|3|7|2|2|2|3|6|8|2|0|0|0|0||||||||||0.39662|0.61429|0.63075|0.35632|0.19398|0.35595|0.42114|0.17356|0.20944|0.31036|0.07101|0.09422|0.0988|0.09223|0.08391||||||||||-0.28167|-0.55347|-0.21487|-0.26965|-0.15404|-0.17975|-0.14205|-0.26602|-0.30132|-0.7519|-0.85817|-0.32718|-0.09871|-0.12166|-0.08812||||26|68|68|68|68|68|68|68|68|68|68|59|60|60|31||||||||0||0||0|0||||||||||||
2025-04-18 20:36:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:48|IX.D.HANGSENG.IFU.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|21225.3|5686|0.0763|2024-12-29|0.02994|3|4.017112|1|-4.974706|1|2024-12-29|0.14877|0.02996|0.02997|0.02994|0.14858|0.03174|0.03177|0.03177|0.14877|0.04579|0.04579|0.04578|0.04578|0.04575|0.04576|0.04573|0.04573|0.04571|0.14859|0.14858|0.14863|0.14882|0.14817|0.14854|0|24013|21393|13529|133|15460|12547|12553|10173|2371|1573|1462|1589|3244|3755|2820|1526|971|942|0|0|0|0|0|0.16176|0.59315|0.39247|0.51445|0.06077|0.3904|0.26603|0.28204|0.24258|0.35289|0.2259|0.18217|0.15029|0.35916|0.30592|0.2841|0.1835|0.17172|0.11336|0.19943|0.07599|0.05619|0.09896|0.07905|-0.14887|-0.75595|-0.6875|-0.34157|-0.05708|-0.4353|-0.39212|-0.30667|-0.20153|-0.19411|-0.15135|-0.1317|-0.2683|-0.30782|-0.3897|-0.26517|-0.18307|-0.13847|-0.18785|-0.18853|-0.11083|-0.04637|-0.05127|-0.09738|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|61|60|70||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|||0|
2025-04-18 20:36:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:50|IX.D.MIB.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|35668.7|869.9|0.07768|2024-12-29|0.04502|19|0.929905|8|-1.447893|16|2024-12-29|0.11732|0.11731|0.11733|0.11735|0.11735|0.11738|0.0902|0.04607|0.04606|0.04606|0.04609|0.04608|0.04606|0.04607|0.04608|0.05253|0.06595|0.06639|0.05828|0.04502|0.07257|0.11736|0.11732|0.11726|0|0|0|0|0|0|147|1292|2397|1355|1134|876|1097|1226|1553|1785|1452|218|164|172|142|109|0|0|0.10038|0.10381|0.07064|0.08609|0.07892|0.08931|0.11662|0.22572|0.29442|0.15663|0.10527|0.14652|0.1649|0.14865|0.17333|0.19397|0.12177|0.08376|0.07827|0.08426|0.08033|0.04145|0.04683|0.06743|-0.14211|-0.09025|-0.08602|-0.10065|-0.06399|-0.11925|-0.12919|-0.22423|-0.26284|-0.25216|-0.16603|-0.16565|-0.13886|-0.2538|-0.25452|-0.1631|-0.16591|-0.0985|-0.06961|-0.11435|-0.10467|-0.04389|-0.0427|-0.0553|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|67|63|70|0||0|0|||0|0|0||0||0|0|0|||||||||0|
2025-04-18 20:36:50|IX.D.NIKKEI.IFD.IP|187|2025-04-08 23:00:00|2025-04-18 20:00:00|34621.4|3185.6|0.02409|2024-12-29|0.018|12|1.872074|0|-3.898488|6|2024-12-29|0.01801|0.01801|0.01801|0.01801|0.01801|0.01801|0.01802|0.01801|0.01801|0.01801|0.01802|0.01801|0.018|0.018|0.01801|0.018|0.018|0.0186|0.01859|0.01859|0.02774|0.0771|0.05746|0.018|3201|1830|1259|1084|1058|1803|3247|1118|1310|803|539|498|802|1089|1632|1391|1251|853|723|845|902|4767|97|8976|0.45288|0.2515|0.19571|0.19052|0.16188|0.16137|0.19908|0.22775|0.23124|0.16753|0.12404|0.12221|0.21873|0.22088|0.21115|0.28387|0.16908|0.16608|0.15809|0.14714|0.12512|0.05754|0.11792|0.27713|-0.37562|-0.26732|-0.16969|-0.15757|-0.16005|-0.17448|-0.29492|-0.24895|-0.19451|-0.16424|-0.15535|-0.12685|-0.14624|-0.2129|-0.29633|-0.21574|-0.18096|-0.16205|-0.14303|-0.15584|-0.16136|-0.09005|-0.05586|-0.25782|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|59|70|0|0|0||0||0||||0|0|0||||||0||0|||0|
2025-04-18 20:36:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:52|IX.D.AEX.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|852.98|532|0.04038|2024-12-29|0.01188|8|1.172223|8|-1.758213|14|2024-12-29|0.05618|0.05617|0.05618|0.05619|0.05619|0.0562|0.04799|0.02584|0.01188|0.01189|0.01189|0.01189|0.01189|0.01254|0.01254|0.02074|0.03437|0.03436|0.03436|0.04235|0.05619|0.05624|0.05607|0.05618|0|0|0|0|0|0|112|725|1381|947|801|546|535|799|1221|1126|822|103|49|64|48|41|0|0|0.12684|0.09346|0.07975|0.07382|0.07682|0.10852|0.13579|0.20793|0.23035|0.11293|0.08573|0.10265|0.12217|0.15648|0.16173|0.16225|0.12413|0.10675|0.09692|0.07727|0.08551|0.05368|0.05685|0.06588|-0.12907|-0.09698|-0.09067|-0.11086|-0.05919|-0.12462|-0.12989|-0.22787|-0.18687|-0.19954|-0.12167|-0.11555|-0.10985|-0.17457|-0.25663|-0.14135|-0.13451|-0.08902|-0.0779|-0.09174|-0.11603|-0.04088|-0.04511|-0.06312|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|62|60|70||||||||||0||0||||0|||||||||
2025-04-18 20:36:52|IX.D.OBX.IFM.IP|44|2025-04-09 07:00:00|2025-04-16 10:00:00|1368.26|329.6|0.17965|2024-12-27|0.09604|7|1.347668|7|-0.587238|14|2024-12-27||||||||0.09604|0.11219|0.10799|0.09994|0.09812|0.10155|0.10756|0.11323|0.12892||||||||||||||||39|60|36|38|15|10|159|61|22||||||||||||||||0.2701|0.16469|0.16164|0.15909|0.14172|0.12382|0.17514|0.21054|0.11584||||||||||||||||-0.20359|-0.14749|-0.1501|-0.1371|-0.10211|-0.10499|-0.17611|-0.14378|-0.14761|||||||||21|45|51|53|57|61|62|64|36||||||||||0|0||||0||||||||||
2025-04-18 20:36:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:53|IX.D.SINGAPORE.IFM.IP|187|2025-04-08 23:00:00|2025-04-18 20:00:00|372.3|1221.9|0.08102|2024-12-29|0.04336|6|1.139084|1|-1.042669|20|2024-12-29|0.04539|0.04651|0.04661|0.04651|0.04478|0.04517|0.04336|0.04537|0.04716|0.05172|0.04879|0.05128|0.04978|0.05134|0.05517|0.04997|0.05023|0.05331|0.05885|0.05114|0.09673|1.75175|0.16912|0.16795|1668|4417|2405|2016|1419|2227|1986|1954|2710|1976|325|269|307|531|705|519|358|192|161|197|153|18|0|0|0.24931|0.31682|0.20824|0.11731|0.08313|0.13045|0.09309|0.10215|0.11144|0.09297|0.06483|0.09155|0.09964|0.13703|0.14887|0.19005|0.11789|0.09282|0.07786|0.09497|0.09635|0.04894|0.05353|0.05603|-0.19266|-0.24033|-0.1668|-0.12956|-0.08057|-0.11612|-0.11867|-0.12139|-0.08392|-0.11793|-0.07633|-0.07848|-0.08162|-0.15053|-0.19896|-0.11869|-0.10901|-0.07638|-0.09698|-0.11805|-0.10231|-0.06669|-0.05108|-0.05752|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|57|70|0||||||||||||||||||||||||
2025-04-18 20:36:54|IX.D.SAF.IFMMX.IP|167|2025-04-08 23:00:00|2025-04-17 21:00:00|82651|774.3|0.11035|2024-12-29|0.03586|10|0.711466|7|-1.021067|7|2024-12-29|0.12893|0.12892|0.12894|0.12893|0.12891|0.12893|0.04461|0.03784|0.03699|0.03653|0.03586|0.0376|0.03767|0.04061|0.04429|0.12893|0.12893|0.12893|0.12893|0.12891|0.12893|0.12889|0.12883|0.12889|0|0|0|0|0|0|687|2165|1817|1279|1015|1007|1121|1410|2498|1049|0|0|0|0|0|0|0|0|0.0859|0.09967|0.06517|0.10996|0.08161|0.09472|0.2365|0.20365|0.2196|0.11568|0.15612|0.13119|0.17493|0.15818|0.14617|0.14591|0.09095|0.08095|0.07513|0.07271|0.06792|0.0716|0.04879|0.04615|-0.08383|-0.0813|-0.0994|-0.09232|-0.0542|-0.09695|-0.19049|-0.25321|-0.19312|-0.17006|-0.12972|-0.14462|-0.15242|-0.19388|-0.25845|-0.14819|-0.09576|-0.09756|-0.07343|-0.09176|-0.07849|-0.03916|-0.04575|-0.04423|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|68|65|70|0|0||0|||0|0|0||0|0||0|0||0||0|0||||0|
2025-04-18 20:36:55|IX.D.IBEX.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|12901.3|738.7|0.07503|2024-12-29|0.04354|8|1.030781|8|-1.09939|3|2024-12-29|0.10246|0.10245|0.10246|0.10247|0.10247|0.10249|0.08043|0.04356|0.04354|0.04354|0.04355|0.04355|0.04354|0.04442|0.04442|0.05047|0.06063|0.07801|0.10246|0.10244|0.10246|0.10246|0.10241|0.10245|0|0|0|0|0|0|98|865|1777|1001|716|659|653|819|1121|1237|1096|166|63|0|0|0|0|0|0.10056|0.08611|0.06931|0.07258|0.07371|0.09122|0.12249|0.1871|0.30061|0.16375|0.12835|0.15779|0.13865|0.15557|0.14982|0.1814|0.13662|0.06784|0.07071|0.06559|0.07819|0.04554|0.04628|0.06095|-0.11462|-0.07909|-0.07865|-0.09787|-0.04854|-0.11501|-0.10143|-0.23703|-0.22906|-0.20954|-0.14409|-0.1563|-0.10849|-0.21261|-0.24156|-0.19551|-0.12558|-0.07864|-0.08067|-0.10814|-0.09865|-0.03657|-0.03937|-0.04964|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|64|70|0||||0||0|0|0||0||0||0|||||||||0|
2025-04-18 20:36:56|IX.D.OMX.IFM.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|2359.64|7391.8|0.05322|2024-12-29|0.02067|8|1.324652|8|-1.123925|3|2024-12-29|0.05858|0.05858|0.05859|0.0586|0.05859|0.05861|0.0586|0.04427|0.02067|0.02067|0.02068|0.02124|0.02123|0.02124|0.02124|0.03555|0.05861|0.0586|0.0586|0.05858|0.05859|0.05858|0.0585|0.0586|0|0|0|0|0|0|36|6147|14686|8795|6333|5236|6041|8160|10397|10514|7762|134|0|0|0|0|0|0|0.10648|0.08158|0.07452|0.08073|0.07069|0.0784|0.14732|0.23767|0.2757|0.147|0.11034|0.11241|0.14553|0.1702|0.16526|0.16263|0.10263|0.09024|0.07447|0.06541|0.07825|0.03963|0.04214|0.05721|-0.11894|-0.08026|-0.07992|-0.08671|-0.05329|-0.12042|-0.10379|-0.20728|-0.19303|-0.21467|-0.15923|-0.1685|-0.11593|-0.21217|-0.20349|-0.20256|-0.13084|-0.09788|-0.08683|-0.09753|-0.08777|-0.03472|-0.03609|-0.0476|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|66|62|70|0||0||||0|0|0||||0|0||0||0|0|0|0|||0|
2025-04-18 20:36:56|IX.D.SMI.IFM.IP|167|2025-04-08 23:00:00|2025-04-17 21:00:00|11632.1|1699.9|0.03477|2024-12-29|0.01782|8|1.033303|7|-0.855737|13|2024-12-29|0.05052|0.05052|0.05052|0.05053|0.05053|0.05053|0.03828|0.01783|0.01782|0.01783|0.01784|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.01783|0.02976|0.05053|0.05058|0.05043|0.05054|0|0|0|0|0|0|157|1310|2582|1772|1884|1501|1467|1740|2325|3780|3842|435|221|214|188|0|0|0|0.07094|0.05914|0.04584|0.04874|0.04608|0.05583|0.11585|0.2156|0.23517|0.13104|0.12449|0.11858|0.12765|0.1714|0.16487|0.15296|0.12204|0.08771|0.09397|0.07737|0.06609|0.03036|0.0276|0.04311|-0.07158|-0.05071|-0.05237|-0.06224|-0.03478|-0.08304|-0.11887|-0.21721|-0.1741|-0.17483|-0.15637|-0.10983|-0.11912|-0.19472|-0.16347|-0.15261|-0.13769|-0.06731|-0.07832|-0.08437|-0.09789|-0.02175|-0.02221|-0.03124|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|64|62|70|0|0|0||||0|0|0||0|0|0|0|0|0|0||0|0|0||||
2025-04-18 20:36:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:36:58|CC.D.VSTOXX.UNC.IP|145|2025-04-09 00:00:00|2025-04-17 20:00:00|24.11|1586|0.55161|2024-12-27|0.45237|6|6.625835|20|-4.230377|16|2024-12-27|1.18939|2.52707|0.8867|0.83935|0.72247|0.61776|0.45237|0.45268|0.45347|0.45326|0.45362|0.45365|0.45395|0.45325|0.45301|0.45365|0.45341|0.45263|0.45293|0.47745|0.63656|1.31487|||17|11|15|12|13|25|120|739|1675|1622|1211|1070|1225|1882|3077|3692|2590|613|400|404|467|0|||0.56077|0.35784|0.39951|0.46021|0.3153|0.40605|0.4728|0.53964|0.5778|0.81184|0.32284|0.39352|0.37959|0.82713|0.99311|0.68305|0.65834|0.78683|0.4348|0.92369|0.70738|0.77439|||-0.77784|-0.53052|-0.34019|-0.43026|-0.2867|-0.38933|-0.52349|-0.64774|-0.66193|-0.41201|-0.3776|-0.34459|-0.54032|-0.65994|-0.57044|-0.74012|-0.62626|-0.45018|-0.59718|-0.54467|-0.56814|-0.51983|||68|64|64|64|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|67|46|16|||||||||||||||||||||||||
2025-04-18 20:36:59|CC.D.VIX.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|26.36|3609.9|0.57727|2024-12-29|0.85029|22|10.712283|20|-4.94898|16|2024-12-29|0.91655|0.91287|0.90754|0.89869|0.91456|0.90763|0.90519|0.92268|0.9267|0.91728|0.91479|0.91614|0.92381|0.92361|0.9244|0.92561|0.92646|0.92285|0.92433|0.91806|0.9169|0.9819|0.85029|0.92197|214|211|182|123|145|122|211|420|449|480|424|473|789|2762|6270|5789|3901|3636|3481|5031|6099|3001|178|243|0.41132|0.35393|0.34458|0.26685|0.32151|0.24134|0.32071|0.44517|0.35327|0.56371|0.2363|0.34496|0.31707|0.74407|1.04926|0.87375|0.5835|0.90053|0.54738|0.92235|0.89411|0.34642|0.24844|0.29363|-0.54469|-0.33815|-0.36561|-0.2912|-0.4643|-0.31809|-0.38931|-0.44715|-0.44783|-0.33773|-0.41425|-0.31745|-0.41615|-0.74043|-0.8135|-0.90254|-0.76105|-0.72479|-0.79653|-0.72166|-0.68703|-0.33811|-0.55374|-0.42017|62|51|46|49|45|45|55|65|68|64|62|63|68|69|70|70|70|69|69|66|66|35|31|59|||||||||||||||||||||||||
2025-04-18 20:37:00|IR.D.FGBM.FWM2.IP|140|2025-04-09 00:00:00|2025-04-17 19:00:00|11945|31787|0.0267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:00|IR.D.FLG.FWM1.IP|70|2025-04-09 07:00:00|2025-04-17 16:00:00|9243|13236.7|0.02217||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:01|IR.D.ULTRA100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|11837.1|10208.8|0.03376||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:01|IR.D.BOND100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|11440.2|14824|0.03501||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:02|IR.D.10YEAR100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|11112.8|50816.2|0.03613||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:02|IR.D.JGB.FWM2.IP|168|2025-04-08 23:00:00|2025-04-18 20:00:00|14125|45.2|0.03378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:03|IR.D.FOAT.FWM2.IP|131|2025-04-09 00:00:00|2025-04-17 18:00:00|12482|11223.4|0.04339||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:04|IR.D.FBTP.FWM2.IP|77|2025-04-09 06:00:00|2025-04-17 16:00:00|11952|22007.4|0.04375||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:04|IR.D.05YEAR100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|10843.1|37533.4|0.01851||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:05|CC.D.DX.UME.IP|150|2025-04-09 00:00:00|2025-04-17 21:00:00|9897.5|1350.4|0.05025|2024-12-29|0.04787|16|0.969363|19|-0.514625|20|2024-12-29|0.04855|0.04791|0.04791|0.04791|0.04791|0.04791|0.04791|0.0479|0.0479|0.0479|0.0479|0.0479|0.04789|0.04846|0.04842|0.04788|0.04787|0.04788|0.04842|0.0479|0.05654|0.06492|0.05412|0.04789|406|451|354|278|224|316|500|784|831|691|562|554|1051|1467|1485|1235|898|761|656|853|431|150|113|196|0.03314|0.04176|0.04641|0.03658|0.02522|0.03127|0.04578|0.08661|0.05272|0.06176|0.05368|0.05381|0.08938|0.06963|0.09118|0.08773|0.0816|0.04023|0.05286|0.08701|0.04208|0.04113|0.0561|0.04598|-0.03764|-0.03701|-0.03884|-0.02896|-0.03943|-0.02986|-0.04791|-0.06008|-0.07544|-0.06214|-0.05123|-0.0456|-0.08463|-0.09763|-0.07988|-0.07836|-0.08346|-0.05753|-0.05539|-0.03987|-0.06012|-0.05064|-0.02494|-0.03645|39|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|68|43|15|15|0|0||0|||0|0|0|0|0|0|||0|0|0|0|0||0|||0|
2025-04-18 20:37:06|CS.D.BITCOIN.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|84512|2676.5|0.05045|2024-12-29|0.09934|21|3.048864|2|-3.38885|14|2024-12-29|0.10213|0.10201|0.10197|0.10155|0.10154|0.10178|0.10175|0.1043|0.10149|0.10103|0.10093|0.10092|0.10094|0.10089|0.10085|0.10076|0.10078|0.10077|0.10077|0.107|0.10957|0.09934|0.10087|0.10091|3811|3645|3571|3143|2962|2691|2705|2819|3048|2842|2772|2943|3404|4168|5227|5204|4782|4189|3980|3854|3975|4137|3098|3412|0.46192|0.38766|0.53208|0.47514|0.27694|0.22387|0.27675|0.33316|0.23313|0.29414|0.24272|0.22672|0.31035|0.50774|0.57929|0.61854|0.3765|0.35924|0.40665|0.36574|0.38008|0.3675|0.44057|0.30638|-0.27413|-0.37642|-0.34134|-0.27572|-0.26803|-0.22809|-0.27653|-0.29744|-0.38798|-0.27757|-0.24241|-0.33863|-0.26505|-0.42007|-0.59062|-0.57031|-0.38843|-0.45557|-0.40113|-0.5586|-0.43162|-0.39243|-0.34033|-0.28902|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-04-18 20:37:06|CS.D.ETHUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|1592.5|1629.8|0.05947|2024-12-29|0.11844|23|4.355192|12|-3.904867|17|2024-12-29|0.1203|0.12007|0.12478|0.1194|0.11939|0.11967|0.11963|0.12332|0.11924|0.11922|0.11858|0.11856|0.11852|0.11854|0.11857|0.1185|0.11848|0.11856|0.11863|0.12849|0.14026|0.12834|0.1207|0.11844|5603|5519|5271|5019|4558|4410|4475|4530|4875|4844|4729|4561|5229|6133|7218|6958|6468|5803|5546|5367|5447|5654|4618|5032|0.63694|0.5857|0.67718|0.65382|0.4251|0.32606|0.39179|0.32776|0.42159|0.41095|0.2897|0.31972|0.52863|0.60873|0.72339|0.70941|0.59073|0.4359|0.52858|0.38597|0.49054|0.43576|0.52962|0.40429|-0.43769|-0.47712|-0.4221|-0.37895|-0.36961|-0.3302|-0.34715|-0.40287|-0.4715|-0.34638|-0.42573|-0.4643|-0.42642|-0.50073|-0.71|-0.81117|-0.53494|-0.60845|-0.49452|-0.71335|-0.53597|-0.40469|-0.41794|-0.38239|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-04-18 20:37:07|CS.D.CRYPTOB10.CFD.IP|226|2025-04-08 23:00:00|2025-04-18 19:00:00|15476.57|3246.2|0.52699|2024-12-29|0.41805|21|3.915718|12|-3.859915|8|2024-12-29|0.42203|0.42167|0.4214|0.42078|0.42068|0.42073|0.42072|0.42579|0.42067|0.42059|0.4207|0.4208|0.42084|0.42071|0.42062|0.42055|0.42034|0.42058|0.42062|0.4234|0.42577|0.41805|0.4204|0.42022|3434|3426|3394|3351|3326|3319|3342|3335|3356|3362|3361|3376|3423|3472|3509|3492|3482|3456|3431|3397|3343|3314|3378|3169|0.53356|0.48181|0.67264|0.52569|0.3576|0.29077|0.34095|0.36946|0.36958|0.31839|0.30016|0.29519|0.47759|0.61266|0.60644|0.61869|0.54646|0.40784|0.47748|0.38956|0.41944|0.39543|0.49939|0.31471|-0.39981|-0.49463|-0.42896|-0.39566|-0.33925|-0.32129|-0.32808|-0.34533|-0.55587|-0.36683|-0.36988|-0.46292|-0.40616|-0.55061|-0.70076|-0.76335|-0.49587|-0.56019|-0.40451|-0.67372|-0.48668|-0.39395|-0.37264|-0.32664|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|101|95|85|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-04-18 20:37:08|CS.D.USDBRL.MINI.IP|57|2025-04-09 11:00:00|2025-04-18 11:00:00|58406.5|3327.9|0.08925|2024-12-27|0.12948|14|1.04857|15|-1.389529|15|2024-12-27|||||||||||||0.13037|0.13304|0.12948|0.13283|0.13461|0.13336|0.13497|0.1348|||||||||||||||||2801|3520|3199|2709|2220|2133|1972|1696|||||||||||||||||0.29256|0.30988|0.21718|0.18287|0.14926|0.16663|0.11367|0.1243|||||||||||||||||-0.26674|-0.26117|-0.19302|-0.25524|-0.16381|-0.17336|-0.14322|-0.17797|||||69|67|67|67|67|67|67|67||||||||||||||0|0|0||0|0|0|||||
2025-04-18 20:37:08|CS.D.USDINR.MINI.IP|150|2025-04-09 01:00:00|2025-04-18 19:00:00|8547.1|741.5|0.27607|2024-12-27|0.198|6|0.28489|6|-0.149108|8|2024-12-27||0.29546|0.28461|0.21497|0.21666|0.21673|0.198|0.20812|0.22507|0.23869|0.23181|0.24541|0.24541|0.26072|0.25724|0.25724|0.26916|0.28109|0.2913|0.29297|0.29736|0.29939||||105|76|245|170|186|241|218|211|258|193|137|180|204|223|196|149|118|87|83|78|37||||0.0184|0.02052|0.05332|0.03062|0.02787|0.04268|0.02156|0.02131|0.02302|0.03269|0.03107|0.0257|0.02642|0.03416|0.03011|0.0166|0.01344|0.01073|0.01873|0.01293|0.01026||||-0.01645|-0.00903|-0.03139|-0.02484|-0.02576|-0.02331|-0.03601|-0.03134|-0.0362|-0.03899|-0.02387|-0.02697|-0.03177|-0.03089|-0.02586|-0.02674|-0.0208|-0.01829|-0.01203|-0.01346|-0.01197|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|40|39||||||||||||0|||||||||||||
2025-04-18 20:37:09|CS.D.USDTWD.MINI.IP|149|2025-04-09 01:00:00|2025-04-18 18:00:00||398.8|0.07446|2024-12-27|0.06833|1|0.856324|12|-0.332532|15|2024-12-27||0.06833|0.07048|0.069|0.06989|0.06867|0.06876|0.07193|0.07441|0.07259|0.07449|0.07802|0.07407|0.08162|0.0854|0.07563|0.08076|0.08347|0.08735|0.08821|0.09638|0.12969||||478|436|341|159|212|395|388|465|415|301|331|405|433|372|346|287|258|221|128|76|46||||0.09971|0.0984|0.06713|0.03209|0.04076|0.09844|0.06045|0.07553|0.0652|0.03499|0.04731|0.0722|0.04723|0.06219|0.05609|0.04811|0.03379|0.03508|0.05606|0.03916|0.02602||||-0.07726|-0.07732|-0.06535|-0.04111|-0.04159|-0.07992|-0.07788|-0.07004|-0.05293|-0.03411|-0.04368|-0.05397|-0.06111|-0.03949|-0.06167|-0.04121|-0.04008|-0.03043|-0.02373|-0.02556|-0.0347|||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|41|38|||0|0||0|0|0||0|0||0|0||0|||0||||||
2025-04-18 20:37:10|CS.D.EURGBP.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|8568.6|4698.6|0.02743|2024-12-29|0.01276|12|0.578972|6|-0.299634|14|2024-12-29|0.01462|0.01297|0.01348|0.014|0.0141|0.01795|0.02298|0.01439|0.01528|0.01575|0.01307|0.01413|0.01276|0.02021|0.01881|0.01287|0.014|0.01416|0.01939|0.01737|0.05268|0.10835|0.07096|0.01707|1363|2316|2240|1942|1719|2105|2586|2432|2442|2174|1849|1766|2555|3085|3358|3234|2735|2322|2192|2088|1993|913|379|736|0.03133|0.02223|0.02125|0.02099|0.01968|0.03116|0.05134|0.07382|0.07444|0.05376|0.05012|0.04578|0.05138|0.07446|0.0755|0.06559|0.06683|0.04825|0.03338|0.02744|0.02965|0.03933|0.05896|0.04692|-0.03217|-0.02785|-0.0284|-0.02255|-0.01758|-0.02097|-0.05394|-0.07067|-0.06208|-0.05047|-0.05998|-0.04257|-0.06972|-0.06098|-0.08577|-0.05378|-0.05958|-0.03886|-0.03179|-0.02675|-0.03637|-0.03653|-0.02491|-0.02353|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|0||||0|0||0|0|0|0|0|0||0|||0|||||||
2025-04-18 20:37:10|CS.D.EURUSD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|11390.7|4985.7|0.01512|2024-12-29|0.0064|15|0.610728|21|-1.015853|19|2024-12-29|0.00703|0.0069|0.00697|0.00681|0.00721|0.00705|0.00766|0.00768|0.00905|0.0092|0.00696|0.00659|0.00687|0.01179|0.0126|0.0064|0.00675|0.00719|0.00905|0.0078|0.03216|0.05711|0.03275|0.00812|1610|2027|1655|1340|1108|1396|1966|3048|3322|2934|2310|2170|3512|4790|5092|4670|3369|2384|2032|2207|1758|858|659|829|0.04204|0.04043|0.04702|0.03168|0.0369|0.0325|0.04525|0.073|0.09803|0.07455|0.06217|0.05929|0.08787|0.11075|0.0807|0.09516|0.09094|0.06641|0.06563|0.04305|0.03815|0.03872|0.03152|0.0404|-0.0615|-0.04167|-0.04448|-0.04111|-0.03099|-0.02703|-0.05398|-0.10996|-0.06587|-0.07987|-0.06694|-0.05783|-0.09408|-0.07903|-0.1201|-0.09185|-0.09811|-0.04914|-0.05594|-0.0893|-0.04746|-0.0395|-0.01726|-0.04373|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|||0|||0||0||0||||0|0|0|0|0|0|0||||0|
2025-04-18 20:37:11|CS.D.GBPUSD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|13298.3|6985.6|0.01954|2024-12-29|0.00802|15|0.4999|21|-0.889274|19|2024-12-29|0.00917|0.00938|0.00958|0.00925|0.00918|0.01306|0.0133|0.00839|0.00804|0.00858|0.00806|0.01031|0.00835|0.01596|0.01647|0.00802|0.00821|0.00876|0.01292|0.00964|0.04126|0.07712|0.04984|0.01032|1843|2520|2142|1769|1431|1864|2363|3301|3494|3008|2491|2381|3608|4739|5353|5076|3625|2809|2430|2581|2548|1201|908|920|0.03941|0.0429|0.0336|0.03649|0.03404|0.02954|0.06658|0.09622|0.08882|0.05796|0.0684|0.06458|0.08472|0.10555|0.08061|0.09955|0.08197|0.06916|0.05665|0.0547|0.03611|0.03604|0.04002|0.05218|-0.05026|-0.03123|-0.04175|-0.04664|-0.034|-0.05184|-0.0787|-0.09487|-0.07078|-0.07819|-0.06937|-0.06135|-0.09182|-0.09018|-0.11719|-0.11339|-0.09435|-0.05741|-0.06199|-0.0777|-0.04275|-0.03846|-0.02727|-0.04982|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2025-04-18 20:37:12|CS.D.NZDUSD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|5933.3|3028.7|0.05091|2024-12-29|0.03337|10|0.722028|1|-0.975507|19|2024-12-29|0.03902|0.03912|0.03738|0.03625|0.03505|0.03559|0.03681|0.03486|0.03371|0.03428|0.03337|0.03457|0.034|0.04169|0.03908|0.03457|0.03458|0.04356|0.03842|0.03487|0.06406|0.10465|0.07905|0.045|1822|2709|2257|1801|1319|1834|2006|2333|2293|1912|1655|1611|2388|3239|3569|3386|2656|2122|1880|1890|1329|810|801|822|0.08709|0.10912|0.06283|0.07597|0.07593|0.06001|0.08051|0.105|0.10837|0.07177|0.06319|0.07216|0.1089|0.12578|0.08546|0.12533|0.09455|0.06196|0.069|0.06627|0.04292|0.05931|0.05359|0.08093|-0.08978|-0.0835|-0.09444|-0.10626|-0.06332|-0.06036|-0.06865|-0.10632|-0.07248|-0.08321|-0.07025|-0.06154|-0.10492|-0.11444|-0.12092|-0.1205|-0.09845|-0.0686|-0.06901|-0.09452|-0.06271|-0.06971|-0.05194|-0.07914|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|||0|0|0||0|0|0|||0||0||0||||||||0|
2025-04-18 20:37:13|CS.D.USDCAD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|13830.8|4248.4|0.02404|2024-12-29|0.01065|15|0.793617|23|-0.311249|14|2024-12-29|0.01426|0.01369|0.0132|0.01311|0.01329|0.01322|0.01336|0.01238|0.01205|0.01271|0.01155|0.01147|0.01122|0.01634|0.01643|0.01065|0.01099|0.01181|0.01338|0.01179|0.03476|0.06|0.03631|0.01475|1296|1917|1557|1238|855|1249|1417|1824|1958|1666|1356|1322|2206|3463|4175|3827|2700|2165|1907|1963|1642|803|437|626|0.04748|0.03088|0.03163|0.0269|0.02069|0.02876|0.03434|0.05787|0.03571|0.04101|0.03917|0.04236|0.05516|0.07706|0.08758|0.07294|0.05968|0.06487|0.0393|0.06101|0.04916|0.0239|0.03432|0.05608|-0.0361|-0.03766|-0.03377|-0.0286|-0.03023|-0.02025|-0.0364|-0.04641|-0.05595|-0.03752|-0.03442|-0.03664|-0.06758|-0.06715|-0.08748|-0.0614|-0.05086|-0.04849|-0.05357|-0.04327|-0.03522|-0.02844|-0.01941|-0.02623|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|75|79|70|70|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2025-04-18 20:37:14|CS.D.USDCHF.MINI.IP|190|2025-04-08 23:00:00|2025-04-18 20:00:00|8159.3|5323|0.03839|2024-12-29|0.01851|9|0.976028|12|-0.413394|12|2024-12-29|0.0215|0.02179|0.02148|0.02048|0.02075|0.0212|0.0203|0.01956|0.01971|0.01851|0.01896|0.01867|0.01882|0.0243|0.02509|0.01866|0.0194|0.02022|0.02145|0.01967|0.04894|0.07962|0.0556|0.025|1588|1801|1371|1165|1014|1281|1896|2622|2710|2244|1802|1752|2916|3997|4244|3780|2708|1981|1707|1716|1490|823|534|814|0.06813|0.04169|0.04109|0.03531|0.02837|0.02219|0.06034|0.10105|0.08233|0.07997|0.07447|0.05755|0.10981|0.07937|0.10562|0.07071|0.07616|0.061|0.05823|0.06347|0.04295|0.0324|0.03576|0.04896|-0.0486|-0.04023|-0.03657|-0.02566|-0.04027|-0.03427|-0.04479|-0.07804|-0.07409|-0.06807|-0.06799|-0.06726|-0.10323|-0.09667|-0.08373|-0.0851|-0.07576|-0.06316|-0.05016|-0.04627|-0.04593|-0.03649|-0.03143|-0.0419|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|0|0||||0|0|0|0|0|0|0|0||0|0|0||0|||||0|
2025-04-18 20:37:14|CS.D.USDCNH.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|73030.9|5891.6|0.02273|2024-12-29|0.0092|7|0.609539|0|-0.294993|1|2024-12-29|0.01517|0.01089|0.00994|0.01041|0.00969|0.01065|0.01053|0.0092|0.00944|0.0092|0.00992|0.00979|0.00991|0.01442|0.01481|0.00944|0.00931|0.01024|0.01365|0.01014|0.0554|0.09449|0.06244|0.01812|3916|6964|6247|5188|3633|5264|5850|5957|5898|5182|4363|4315|5295|6793|6814|6499|5421|4511|4088|4013|3850|2077|1657|2981|0.05127|0.07246|0.06151|0.04439|0.02944|0.03976|0.04705|0.04927|0.05249|0.03583|0.0331|0.03221|0.04839|0.03848|0.05944|0.04425|0.04176|0.02401|0.02396|0.02862|0.02263|0.03214|0.03388|0.03888|-0.04702|-0.08305|-0.0447|-0.05658|-0.02275|-0.03629|-0.04943|-0.06265|-0.0343|-0.03816|-0.03457|-0.03583|-0.04173|-0.04473|-0.04471|-0.04401|-0.03289|-0.02762|-0.03303|-0.0202|-0.03407|-0.03747|-0.01716|-0.02527|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|
2025-04-18 20:37:15|CS.D.USDDKK.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|65485.8|6415.5|0.03673|2024-12-29|0.02272|11|1.093483|19|-0.419714|13|2024-12-29|0.02833|0.02817|0.02746|0.02714|0.02719|0.02654|0.02623|0.0242|0.02529|0.02426|0.02293|0.02272|0.02299|0.02783|0.03035|0.02301|0.02324|0.02414|0.02754|0.02513|0.05319|0.08309|0.05422|0.02932|2897|3349|2855|2346|1952|2463|3497|5343|5797|5109|4460|4301|5530|6844|7303|6853|5283|4043|3431|3285|2464|1655|1937|1902|0.06163|0.0422|0.04601|0.04023|0.03063|0.02956|0.05161|0.11606|0.06183|0.07821|0.07091|0.05717|0.09597|0.0783|0.11325|0.09773|0.09754|0.05004|0.05411|0.08941|0.04319|0.02941|0.02757|0.04908|-0.04006|-0.03974|-0.04535|-0.03085|-0.03638|-0.0323|-0.04652|-0.06982|-0.09907|-0.07475|-0.05845|-0.05905|-0.07854|-0.11062|-0.08154|-0.08868|-0.09182|-0.06427|-0.06585|-0.04619|-0.04997|-0.04363|-0.02004|-0.02558|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-04-18 20:37:16|CS.D.USDHUF.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|35728.2|2345|0.18729|2024-12-29|0.05406|10|1.386114|19|-0.932133|8|2024-12-29|0.22074|0.16897|0.15814|0.15451|0.15812|0.16852|0.14627|0.07085|0.06893|0.06853|0.05406|0.06181|0.06488|0.07993|0.08229|0.05875|0.06472|0.07131|0.08322|0.07878|0.18626|1.6013|0.30259|0.26033|3581|4814|4448|3839|3313|3821|4567|4436|4425|3994|3566|3601|4676|5350|5501|5232|4687|4152|3581|3462|2711|1495|1130|1867|0.09127|0.07593|0.06233|0.06551|0.03088|0.03368|0.12272|0.18717|0.12864|0.1496|0.12141|0.13173|0.14798|0.13763|0.19715|0.13493|0.12316|0.07078|0.06518|0.10061|0.06487|0.06335|0.04792|0.07098|-0.05896|-0.06148|-0.05355|-0.03823|-0.04566|-0.03814|-0.069|-0.1201|-0.17679|-0.11457|-0.08519|-0.10266|-0.15765|-0.16034|-0.16037|-0.12253|-0.11296|-0.07568|-0.0881|-0.0585|-0.11019|-0.105|-0.04172|-0.07188|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|75|77|69|69|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-04-18 20:37:17|CS.D.USDJPY.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|14209.7|6032.4|0.0164|2024-12-29|0.00588|8|1.39916|12|-2.112108|6|2024-12-29|0.00677|0.00649|0.00742|0.00676|0.00735|0.00757|0.0073|0.00665|0.00588|0.00652|0.00655|0.00671|0.00655|0.01251|0.01296|0.0062|0.00644|0.00667|0.00869|0.00691|0.02857|0.04965|0.03258|0.01001|5185|4674|3605|3117|2899|3353|4215|5409|5485|4656|3786|3570|5338|6877|7149|6367|4785|3644|3238|3286|2812|1315|777|2367|0.15104|0.09999|0.09306|0.06153|0.06896|0.08773|0.12723|0.10061|0.09624|0.09124|0.07697|0.07428|0.16001|0.10442|0.13197|0.10489|0.09605|0.06601|0.06467|0.06763|0.06125|0.0317|0.05292|0.09302|-0.12437|-0.10191|-0.07387|-0.0661|-0.08238|-0.06847|-0.16101|-0.08736|-0.1045|-0.07332|-0.07266|-0.07978|-0.10848|-0.13911|-0.10094|-0.11089|-0.09264|-0.08873|-0.07206|-0.04372|-0.04222|-0.04748|-0.04135|-0.06488|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|79|70|70|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-04-18 20:37:18|CS.D.USDKRW.MINI.IP|157|2025-04-09 00:00:00|2025-04-18 19:00:00|141900.9|1973.6|0.10973|2024-12-27|0.08044|4|1.295283|19|-0.60275|17|2024-12-27|0.08552|0.08606|0.09006|0.08246|0.08044|0.08142|0.1249|0.12472|0.13303|0.1288|0.12439|0.13065|0.13285|0.15708|0.16491|0.14292|0.14505|0.14868|0.15644|0.15662|0.17003|0.27502|||2848|3819|3241|2634|2314|2700|2112|1181|1175|1295|1125|1019|1506|1676|1748|1703|1394|1279|1038|750|496|112|||0.18171|0.12513|0.09581|0.07735|0.05636|0.0604|0.10952|0.08815|0.10056|0.07345|0.06173|0.05227|0.08491|0.10837|0.13637|0.10273|0.09619|0.06023|0.05953|0.09296|0.07212|0.07376|||-0.12083|-0.1135|-0.09883|-0.07095|-0.07401|-0.06861|-0.1052|-0.11505|-0.09645|-0.09044|-0.0451|-0.07623|-0.11377|-0.09855|-0.08035|-0.09548|-0.04525|-0.06681|-0.06467|-0.05221|-0.05592|-0.08795|||26|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|42|37||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|||
2025-04-18 20:37:19|CS.D.USDMXN.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|197171.9|3935.5|0.05718|2024-12-29|0.03948|17|1.413448|23|-1.73713|15|2024-12-29|0.06179|0.05776|0.05787|0.05515|0.05647|0.05622|0.05619|0.05338|0.0525|0.05338|0.04813|0.05169|0.0429|0.05188|0.05163|0.04132|0.04135|0.03948|0.0496|0.04361|0.09653|0.13992|0.13473|0.08202|1612|2436|2135|1660|1413|2276|3048|4661|5146|4790|4455|4696|6466|6812|6873|6491|5643|5431|5256|5284|4126|1540|292|822|0.08373|0.07882|0.0732|0.03873|0.04283|0.05461|0.08294|0.17003|0.11535|0.13998|0.09395|0.14352|0.19842|0.20955|0.17305|0.23803|0.20166|0.13776|0.12114|0.12367|0.06913|0.03724|0.04145|0.10785|-0.08489|-0.06457|-0.05552|-0.03881|-0.0384|-0.04425|-0.08048|-0.10943|-0.15685|-0.12456|-0.10363|-0.13806|-0.20405|-0.182|-0.17621|-0.23432|-0.18471|-0.14955|-0.14635|-0.11113|-0.12766|-0.10378|-0.04734|-0.05946|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|78|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-04-18 20:37:20|CS.D.USDNOK.MINI.IP|188|2025-04-08 23:00:00|2025-04-18 20:00:00|104752.5|12044|0.09459|2024-12-29|0.02546|11|1.203465|19|-0.580143|15|2024-12-29|0.08316|0.04711|0.04779|0.04565|0.04691|0.05848|0.06665|0.03506|0.04653|0.03538|0.02548|0.02546|0.02577|0.047|0.05135|0.0275|0.03107|0.03434|0.044|0.03618|0.10894|0.18843|0.18447|0.12013|9752|10305|9076|8377|7325|8529|9485|7910|8241|7491|6510|6657|8401|10570|11481|11212|11625|11985|11454|10349|7393|2315|3753|8754|0.10137|0.0769|0.0708|0.07199|0.04987|0.04721|0.11899|0.1581|0.12141|0.1284|0.10655|0.08413|0.14042|0.12778|0.16714|0.16985|0.11566|0.06904|0.06754|0.10707|0.08082|0.04499|0.06311|0.09359|-0.08513|-0.07427|-0.07036|-0.06882|-0.05426|-0.05606|-0.10586|-0.11366|-0.15619|-0.10357|-0.10956|-0.10449|-0.13585|-0.15476|-0.12442|-0.13576|-0.10675|-0.07795|-0.08041|-0.07408|-0.07109|-0.09512|-0.05323|-0.08146|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|75|68|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2025-04-18 20:37:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:22|CS.D.USDSEK.MINI.IP|190|2025-04-08 23:00:00|2025-04-18 20:00:00|96171.4|11038.8|0.08449|2024-12-29|0.02609|10|1.471053|19|-0.627762|12|2024-12-29|0.07711|0.06281|0.05755|0.05261|0.05433|0.06021|0.05923|0.03323|0.03849|0.03632|0.02609|0.02609|0.02758|0.03665|0.03966|0.02644|0.03051|0.03255|0.03671|0.03576|0.07401|0.11051|0.10847|0.09608|5184|6221|5485|5024|4510|4838|6007|6100|6280|5478|4706|4499|6177|7995|8805|8565|7476|7144|6866|6563|4919|2079|1743|4604|0.07685|0.06159|0.06584|0.06282|0.04153|0.04908|0.0963|0.14774|0.09846|0.09702|0.08815|0.07447|0.14574|0.11318|0.15528|0.18118|0.11343|0.07991|0.06459|0.11139|0.06074|0.03255|0.04983|0.06947|-0.05424|-0.05172|-0.05261|-0.06166|-0.058|-0.05304|-0.06485|-0.1239|-0.13649|-0.07104|-0.09626|-0.07917|-0.12959|-0.12588|-0.1273|-0.12978|-0.11124|-0.06849|-0.09016|-0.05491|-0.06936|-0.07267|-0.04182|-0.04904|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|77|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|
2025-04-18 20:37:22|CS.D.USDSGD.MINI.IP|191|2025-04-08 23:00:00|2025-04-18 20:00:00|13108.6|3901|0.02974|2024-12-29|0.01629|3|0.756264|19|-0.319555|20|2024-12-29|0.01844|0.01781|0.01701|0.01629|0.01728|0.01694|0.01758|0.01638|0.01667|0.01691|0.01687|0.0174|0.01758|0.02626|0.02726|0.01739|0.01834|0.01879|0.02239|0.02138|0.05067|0.10505|0.07729|0.02267|2081|3156|2823|2356|1852|2328|2620|3149|3162|2819|2463|2351|3071|3820|3898|3731|3103|2705|2633|2549|1977|1361|1508|1370|0.07127|0.04059|0.06633|0.05197|0.02988|0.03886|0.0445|0.05679|0.04906|0.05497|0.03328|0.04868|0.05864|0.0441|0.07037|0.06755|0.06289|0.0339|0.03984|0.05664|0.03277|0.03721|0.05451|0.05212|-0.04506|-0.05348|-0.04673|-0.04396|-0.03955|-0.03214|-0.05918|-0.05246|-0.05889|-0.03494|-0.04205|-0.0389|-0.0663|-0.07061|-0.05331|-0.05955|-0.04902|-0.04885|-0.0422|-0.03491|-0.04006|-0.05025|-0.03274|-0.02836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|78|70|70|0|0|0|0|||0|0|0||0||||0|0|||||||0||
2025-04-18 20:37:23|CS.D.USDZAR.MINI.IP|181|2025-04-08 23:00:00|2025-04-18 20:00:00|188303.5|2638.5|0.10688|2024-12-29|0.05448|15|1.212976|19|-0.730166|8|2024-12-29|0.0903|0.08092|0.07475|0.07597|0.07266|0.06878|0.06479|0.06144|0.05664|0.05755|0.06132|0.05954|0.05676|0.06871|0.07677|0.05448|0.05839|0.06117|0.06572|0.06514|0.1313|0.19307|0.19158|0.15135|1326|2661|2772|2425|2197|3191|3228|3516|3817|3488|3031|2988|3899|4747|4843|4617|3970|3326|3136|2744|2508|1185|306|590|0.11356|0.08073|0.10166|0.08355|0.05877|0.077|0.13851|0.21339|0.18236|0.14938|0.1395|0.13708|0.16839|0.18077|0.17|0.18285|0.11839|0.06835|0.0885|0.09503|0.06197|0.04972|0.06161|0.06386|-0.07499|-0.07313|-0.07702|-0.0772|-0.06521|-0.09725|-0.14044|-0.19142|-0.17261|-0.15434|-0.11455|-0.10839|-0.16131|-0.17067|-0.11918|-0.14131|-0.11714|-0.08783|-0.09498|-0.07075|-0.09377|-0.08507|-0.07419|-0.07188|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|76|76|64|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-04-18 20:37:24|CS.D.ALUMINIUM.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|2376|490.6|0.33068|2024-12-27|0.23081|13|2.920048|10|-1.525826|2|2024-12-27|0.34002|0.25974|0.25497|0.25501|0.25501|0.2551|0.30628|0.23105|0.23088|0.23105|0.23104|0.23094|0.23103|0.23081|0.23102|0.23099|0.23436|0.36179|0.57016||||||186|773|571|356|137|456|679|597|759|593|482|515|632|1130|998|873|565|169|121||||||0.15585|0.2542|0.26175|0.19294|0.12146|0.22018|0.20443|0.30657|0.29313|0.21024|0.31148|0.32458|0.29426|0.2856|0.29158|0.30698|0.20934|0.11146|0.03518||||||-0.15033|-0.22636|-0.3079|-0.20304|-0.1341|-0.22747|-0.21629|-0.42392|-0.25361|-0.2493|-0.20337|-0.18531|-0.28483|-0.30468|-0.39016|-0.20913|-0.2249|-0.17018|-0.1708||||||26|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|43|0|||||||0|0||0||||||0||||||||
2025-04-18 20:37:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:26|CC.D.W.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|559.2|2324.1|0.10795|2024-12-27|0.10116|0|1.595571|13|-1.47651|13|2024-12-27|0.10116|0.10445|0.10441|0.10444|0.10442|0.10446|0.10446|0.10442|0.10441|0.10438|0.10438|0.10437|0.10442|0.10429|0.10453|0.10776|0.10694|0.10462|0.10462|0.10739|||||872|600|304|224|163|240|290|411|569|738|665|683|948|3164|5147|4884|4110|3661|3619|4349|||||0.35201|0.21465|0.11554|0.0933|0.08765|0.11939|0.15331|0.19386|0.2036|0.28517|0.26851|0.21246|0.26311|0.44778|0.48425|0.36846|0.46849|0.27389|0.21072|0.25002|||||-0.37813|-0.26807|-0.15485|-0.13373|-0.10382|-0.12829|-0.14368|-0.15144|-0.21565|-0.26034|-0.19479|-0.21417|-0.26027|-0.34892|-0.48843|-0.45273|-0.2929|-0.30413|-0.20651|-0.19893|||||33|68|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|36||||||||||||||0|0||||||||||
2025-04-18 20:37:26|CC.D.KC.UME.IP|70|2025-04-09 08:00:00|2025-04-17 17:00:00|37353|1113.7|0.11168|2024-12-27|0.07433|17|2.769865|9|-4.196852|15|2024-12-27|||||||||0.09879|0.09796|0.10202|0.08977|0.09452|0.08121|0.07904|0.08375|0.07532|0.07433|0.08228||||||||||||||943|970|688|723|1290|2042|2040|1906|2235|1977|702||||||||||||||0.75787|0.77349|0.48151|0.45738|0.49632|0.53792|0.52536|0.51903|0.5231|0.36451|0.29267||||||||||||||-0.75577|-0.50392|-0.47284|-0.41446|-0.50017|-0.61432|-0.42845|-0.61934|-0.42431|-0.43602|-0.25334||||||26|68|68|68|69|69|69|69|69|69|38|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-04-18 20:37:27|CS.D.COPPER.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|9247.6|1934.4|0.15284|2024-12-27|0.10826|13|1.360065|7|-1.225999|2|2024-12-27|0.20594|0.16545|0.16429|0.16435|0.16436|0.16438|0.20455|0.10827|0.10828|0.10837|0.10997|0.10998|0.10998|0.10826|0.10838|0.10992|0.11421|0.15817|0.23721||||||1071|3748|3161|2171|806|2505|3188|2539|2895|2462|2021|2143|2874|4907|4608|3852|2501|1151|758||||||0.16001|0.21295|0.18775|0.20029|0.0908|0.19309|0.19041|0.26887|0.17247|0.16253|0.16749|0.15539|0.20248|0.29395|0.13957|0.18997|0.16061|0.11251|0.07435||||||-0.1428|-0.1785|-0.22365|-0.19954|-0.0988|-0.21724|-0.17111|-0.24329|-0.20266|-0.23871|-0.18058|-0.17091|-0.24001|-0.2476|-0.24044|-0.15983|-0.15719|-0.15736|-0.12722||||||26|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|43|0|||0||0|0|0|0||0|0|0|0|0|0|0||0||||||
2025-04-18 20:37:28|CC.D.C.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|488.9|5330.3|0.12331|2024-12-27|0.13673|19|1.598496|16|-1.003501|16|2024-12-27|0.14182|0.13933|0.13933|0.13932|0.13943|0.13929|0.1393|0.13926|0.13922|0.13919|0.13918|0.13921|0.13927|0.13918|0.13908|0.13906|0.13901|0.13899|0.13902|0.13673|||||2525|2129|817|502|368|520|517|913|1157|1301|1369|1550|2416|8461|14892|14431|13322|13397|11948|13041|||||0.24585|0.1471|0.07485|0.06983|0.07607|0.0711|0.10221|0.09616|0.11339|0.13734|0.13973|0.0951|0.16782|0.27251|0.32848|0.2697|0.26196|0.2132|0.1261|0.13291|||||-0.16421|-0.11311|-0.11246|-0.08723|-0.05394|-0.06413|-0.07633|-0.09395|-0.08266|-0.09785|-0.12328|-0.14643|-0.17112|-0.14832|-0.24627|-0.27068|-0.28173|-0.19358|-0.17622|-0.10133|||||35|68|67|66|56|64|67|66|67|67|67|67|67|67|69|69|69|69|69|36|||||||||||||||||||||||||
2025-04-18 20:37:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:29|CS.D.CFEGOLD.CFE.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|3327.45|7095.7|0.01555|2024-12-29|0.01182|19|0.701202|7|-1.390087|14|2024-12-29|0.01612|0.01387|0.01482|0.01471|0.01481|0.01639|0.01548|0.01321|0.01299|0.01309|0.01298|0.0132|0.01299|0.01637|0.0239|0.01256|0.01214|0.01235|0.01874|0.01182|0.0145|0.02113|0.01642|0.0157|3614|8133|6272|5091|3493|5522|7259|6898|7263|6810|6351|6745|8716|12914|13475|12479|9787|7966|6980|6604|5399|3100|1714|2138|0.10442|0.17874|0.1506|0.10589|0.07841|0.08124|0.14637|0.11839|0.10861|0.12085|0.1126|0.10845|0.13445|0.20396|0.21331|0.19019|0.13509|0.09468|0.10306|0.09923|0.0872|0.07756|0.04882|0.08092|-0.10081|-0.17165|-0.09976|-0.12359|-0.06556|-0.13746|-0.16774|-0.15076|-0.10392|-0.10781|-0.11009|-0.12336|-0.14508|-0.28746|-0.27272|-0.14603|-0.14438|-0.10927|-0.09407|-0.08765|-0.09545|-0.06451|-0.02387|-0.06588|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2025-04-18 20:37:30|CC.D.HO.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|21194|1060.6|0.09732|2024-12-29|0.08973|21|3.153621|13|-2.374693|20|2024-12-29|0.08993|0.08992|0.08992|0.08992|0.08994|0.08997|0.08997|0.08998|0.08991|0.08981|0.08985|0.08987|0.08986|0.08978|0.08979|0.08976|0.08982|0.08984|0.08979|0.08979|0.08981|0.08973|0.09008|0.08989|80|123|92|82|52|59|95|185|344|332|312|386|933|2056|2834|2829|2529|2263|3130|2411|497|303|104|97|0.13972|0.21024|0.15143|0.13163|0.07705|0.12296|0.13837|0.29842|0.29673|0.35202|0.25781|0.22824|0.3227|0.5013|0.52988|0.435|0.31347|0.33083|0.30588|0.19015|0.11581|0.07694|0.15209|0.1144|-0.12741|-0.15557|-0.15939|-0.12869|-0.11069|-0.14522|-0.17948|-0.26397|-0.25869|-0.34647|-0.26584|-0.27906|-0.31527|-0.35043|-0.45693|-0.52825|-0.37458|-0.40219|-0.2427|-0.24594|-0.18249|-0.07377|-0.18298|-0.11602|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70|0|||0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|
2025-04-18 20:37:33|CC.D.HG.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|47474.1|1871.5|0.04409|2024-12-29|0.0448|22|1.85518|0|-1.348992|2|2024-12-29|0.04637|0.04634|0.04634|0.04635|0.04636|0.04636|0.04637|0.04639|0.04638|0.04641|0.04641|0.04641|0.04641|0.04636|0.04643|0.04643|0.04642|0.04643|0.04642|0.04638|0.04633|0.0476|0.0448|0.04641|663|1958|1414|989|538|1216|1327|1768|1936|1538|1294|1708|2924|5066|4400|3716|3404|2843|1315|775|647|429|536|444|0.19534|0.2464|0.21845|0.22765|0.1186|0.19805|0.18968|0.33753|0.19738|0.18766|0.21019|0.18075|0.24803|0.3541|0.18961|0.20808|0.18197|0.12515|0.11298|0.10254|0.05305|0.06041|0.1148|0.08925|-0.15468|-0.19043|-0.25109|-0.22919|-0.11044|-0.23755|-0.17839|-0.27525|-0.24342|-0.26024|-0.20445|-0.19735|-0.27286|-0.31392|-0.29442|-0.20463|-0.19224|-0.18097|-0.10323|-0.11999|-0.09163|-0.05873|-0.10776|-0.14477|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|
2025-04-18 20:37:33|CC.D.IRON.UME.IP|60|2025-04-09 01:00:00|2025-04-18 14:00:00|713.6|14613.5|0.63284|2024-12-27|0.56934|7|1.945273|13|-3.910546|2|2024-12-27||0.58649|0.58652|0.58623||0.58678|0.58715|0.56934||||||0.58613|0.58624|0.57927||||||||||70018|47044|28381||38999|65674|0||||||67153|42128|3||||||||||0.52024|0.49746|0.3755||0.39435|0.58726|0.04995||||||0.51276|0.37727|||||||||||-0.65038|-0.55653|-0.34535||-0.44121|-0.63157|-0.05734||||||-0.38277|-0.42978||||||||||65|65|65|65|65|3|64|64|11|||0|0||0||0||||||0|||||||||||
2025-04-18 20:37:34|CS.D.LEAD.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|1916.8|228.6|0.37887|2024-12-27|0.29311|8|1.375246|13|-1.203381|14|2024-12-27|0.30934|0.31078|0.30143|0.3014|0.30132|0.30154|0.29508|0.29327|0.29311|0.29329|0.29338|0.29331|0.29329|0.2933|0.29337|0.29335|0.30203|0.52486|0.91658||||||131|419|320|196|61|206|307|350|463|367|276|266|334|616|521|458|328|84|51||||||0.19351|0.17835|0.17565|0.12098|0.08377|0.17795|0.16729|0.22506|0.25967|0.15782|0.15471|0.18633|0.20593|0.23606|0.2159|0.25704|0.25029|0.13829|0.01516||||||-0.15919|-0.19874|-0.19257|-0.1548|-0.08886|-0.18267|-0.21683|-0.24413|-0.18966|-0.19451|-0.16233|-0.14281|-0.19934|-0.23309|-0.22664|-0.26532|-0.36373|-0.23938|-0.30272||||||26|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|43|0||||0|||||0||||0|||0||0||||||
2025-04-18 20:37:35|CO.D.LH.FWM2.IP|0|none|||0|0|2024-12-27|0.1786|19|2.070888|13|-1.516334|15|2024-12-27||||||||||||||0.2054|0.18524|0.1853|0.18485|0.18487|0.18787|0.1786||||||||||||||||||2462|2340|2000|1581|2010|1394|524||||||||||||||||||0.56294|0.4226|0.40481|0.3709|0.38285|0.16625|0.07826||||||||||||||||||-0.46754|-0.55716|-0.60845|-0.39259|-0.26254|-0.18908|-0.09975|||||28|56|56|57|57|57|29|||||||||||||||0||||||||||
2025-04-18 20:37:35|CC.D.LC.UME.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|20282|3144.1|0.06068|2024-12-27|0.06391|19|0.832196|15|-0.718689|13|2024-12-27||||||||||||||0.07134|0.06411|0.06408|0.06407|0.06408|0.06546|0.06391||||||||||||||||||2569|2783|2656|2157|2246|1799|536||||||||||||||||||0.19949|0.22252|0.2382|0.16723|0.10418|0.10482|0.04402||||||||||||||||||-0.23718|-0.16452|-0.18968|-0.16355|-0.12607|-0.08535|-0.02552|||||34|69|69|69|69|69|36|||||||||||||||0|0|0|0|0|0|||||
2025-04-18 20:37:36|EN.D.LGO.FWM1.IP|16|2025-04-09 00:00:00|2025-04-09 15:00:00|578.5|1978.4|0.17199|2024-12-29|0.14839|13|3.436055|13|-2.483299|20|2024-12-29|0.14864|0.14869|0.14871|0.14873|0.14877|0.14883|0.14881|0.14882|0.14869|0.14852|0.14849|0.14851|0.14849|0.14839|0.14843|0.1484|0.14853|0.14857|0.14849|0.14848|0.14854|0.2461|0.33473|0.14875|280|256|221|319|187|400|960|2437|5743|5389|3994|3543|4073|5475|7729|10158|9920|3460|3089|2102|798|306|105|321|0.22913|0.18587|0.15253|0.14289|0.07878|0.14277|0.15932|0.33715|0.36194|0.39303|0.25874|0.26721|0.33166|0.51586|0.4952|0.43699|0.31075|0.30256|0.30727|0.20863|0.12273|0.09671|0.06837|0.23922|-0.15635|-0.16155|-0.17638|-0.13571|-0.11529|-0.15202|-0.19258|-0.28287|-0.26918|-0.36133|-0.26852|-0.27547|-0.31206|-0.34577|-0.4703|-0.4936|-0.39811|-0.39478|-0.24378|-0.22764|-0.18987|-0.14159|-0.17614|-0.07922|41|68|68|68|68|68|68|68|68|68|70|70|70|70|70|70|69|68|68|66|65|58|32|15||||||||||0||||||0|0|0||||||0|
2025-04-18 20:37:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:37|CS.D.CFDSILVER.CFM.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|3254.6|2887.6|0.09168|2024-12-29|0.06843|19|1.702464|13|-1.969542|6|2024-12-29|0.0899|0.08462|0.08288|0.08548|0.08286|0.08675|0.07854|0.07255|0.07299|0.07258|0.07166|0.07253|0.07532|0.08512|0.09833|0.07074|0.06933|0.07051|0.0795|0.06843|0.08005|0.10196|0.08082|0.08629|1855|5676|4192|3072|1591|3490|4711|3665|3785|3330|3037|3336|4667|8977|9418|8103|5734|4267|3269|2719|1937|1033|1049|1079|0.21639|0.25611|0.28058|0.24147|0.14805|0.18834|0.30856|0.26607|0.23308|0.18511|0.2355|0.21321|0.28996|0.54809|0.54593|0.34613|0.3274|0.21096|0.21297|0.20997|0.14265|0.08978|0.15141|0.15854|-0.19869|-0.33489|-0.29723|-0.22231|-0.14385|-0.34591|-0.32277|-0.24247|-0.24452|-0.17957|-0.24739|-0.16629|-0.3866|-0.57351|-0.57336|-0.40693|-0.34606|-0.20806|-0.2217|-0.18219|-0.1939|-0.14534|-0.09289|-0.11239|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|
2025-04-18 20:37:38|CC.D.NG.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|3370|4104.7|0.08554|2024-12-29|0.09573|21|3.353254|18|-2.931804|12|2024-12-29|0.09981|0.09975|0.09975|0.09979|0.09977|0.09984|0.09976|0.09972|0.09971|0.09968|0.09974|0.0998|0.09992|0.09994|0.10003|0.09991|0.09982|0.09981|0.0997|0.09982|0.10002|0.09573|0.1048|0.09933|483|393|290|381|284|528|962|966|996|968|1179|2234|5340|9785|11565|9766|9170|8493|10346|7189|2241|1521|500|898|0.18518|0.27884|0.17724|0.1279|0.20381|0.27853|0.47344|0.25711|0.21956|0.30208|0.28679|0.58107|0.61029|0.77153|0.91487|0.7536|0.81931|0.66112|0.58957|0.45672|0.3195|0.27533|0.26248|0.32486|-0.19715|-0.1687|-0.16|-0.19129|-0.2402|-0.33779|-0.33191|-0.23847|-0.2359|-0.23187|-0.41806|-0.50096|-0.91004|-0.81681|-0.82573|-0.66552|-0.63433|-0.59731|-0.57879|-0.42851|-0.27878|-0.4995|-0.31|-0.35373|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70||||||||||||0|0|0|0|0|||0||||||
2025-04-18 20:37:39|CC.D.CC.UME.IP|70|2025-04-09 08:00:00|2025-04-17 17:00:00|8281.8|399.5|0.14284|2024-12-27|0.12425|16|3.120587|13|-7.566505|13|2024-12-27|||||||||0.16464|0.1409|0.13971|0.13816|0.13528|0.13361|0.13239|0.13113|0.12425|0.12563|0.12771||||||||||||||208|286|407|365|577|949|949|1307|1221|344|189||||||||||||||0.57483|0.77937|0.72413|0.7861|0.8083|1.12322|0.73383|0.97445|0.73655|0.37151|0.35795||||||||||||||-0.63888|-0.73048|-0.76405|-0.68509|-0.75717|-1.31835|-0.66134|-1.04684|-0.75105|-0.44244|-0.30005||||||26|68|68|68|69|69|69|69|69|69|38|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-04-18 20:37:40|CS.D.NICKEL.MINI.IP|77|2025-04-09 07:00:00|2025-04-17 17:00:00|15692|91.7|0.3961|2024-12-27|0.35065|7|1.029991|10|-1.535256|12|2024-12-27||||||||0.35065|0.36793|0.36798|0.36785|0.36803|0.36811|0.368|0.3684|0.36842|0.36855|0.3684|0.37922|||||||||||||88|75|60|52|56|64|102|80|80|69|23|19|||||||||||||0.29594|0.27095|0.26773|0.23224|0.16676|0.18745|0.34964|0.18808|0.22772|0.1712|0.12289|0.10556|||||||||||||-0.2635|-0.1887|-0.24376|-0.17277|-0.20447|-0.23155|-0.38873|-0.31192|-0.22053|-0.23239|-0.10522|-0.11037||||||26|69|69|69|69|69|69|69|69|69|69|43||||||||0|0||0||||0|0|||||||||
2025-04-18 20:37:41|CC.D.RB.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|20858|1048.7|0.11103|2024-12-29|0.10063|12|3.635979|13|-2.480206|20|2024-12-29|0.15662|0.13207|0.12909|0.11928|0.12083|0.11957|0.11661|0.11511|0.11788|0.1163|0.10931|0.11223|0.10063|0.10202|0.1035|0.10354|0.10206|0.10214|0.10353|0.1021|0.12571|0.1269|0.18889|0.18114|63|88|62|58|43|52|83|195|364|308|276|327|738|1749|2662|2670|2271|2039|2746|2330|390|225|96|63|0.15507|0.2264|0.16316|0.15325|0.08572|0.13151|0.14738|0.32725|0.28206|0.29443|0.2352|0.22493|0.37373|0.40901|0.5797|0.48782|0.30086|0.30465|0.32026|0.21864|0.14304|0.10248|0.15026|0.12252|-0.13983|-0.16582|-0.15624|-0.14703|-0.13166|-0.15635|-0.16856|-0.27449|-0.25203|-0.36275|-0.2665|-0.24859|-0.2562|-0.44222|-0.49855|-0.47779|-0.40431|-0.4249|-0.23729|-0.22391|-0.21989|-0.10216|-0.33844|-0.1042|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70|||0||||0|0||||0|0|0|0||0|0|0|0|||0||
2025-04-18 20:37:42|CC.D.CT.UME.IP|126|2025-04-09 01:00:00|2025-04-17 18:00:00|6700|908.4|0.22597|2024-12-27|0.20392|1|1.155415|15|-1.865521|12|2024-12-27||0.20392|0.20862|0.20854|0.20856|0.20856|0.20861|0.20854|0.20851|0.20853|0.20859|0.20863|0.20886|0.20876|0.20882|0.20882|0.20888|0.20889|0.20882|0.21286||||||286|228|98|53|92|169|169|247|317|303|363|802|1633|1977|1782|1411|1270|1457|2026||||||0.18237|0.22731|0.13428|0.06383|0.0909|0.12653|0.159|0.15836|0.14977|0.12141|0.1378|0.24486|0.30536|0.30277|0.29178|0.16535|0.17274|0.16937|0.12432||||||-0.22868|-0.21271|-0.09678|-0.09483|-0.08618|-0.16786|-0.13038|-0.13564|-0.16287|-0.11084|-0.16719|-0.23948|-0.25091|-0.27743|-0.25191|-0.2114|-0.13464|-0.10631|-0.16035|||||31|67|67|67|67|67|67|67|67|67|67|68|69|69|69|69|69|69|36||0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|||||
2025-04-18 20:37:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:43|CC.D.SB.UME.IP|70|2025-04-09 07:00:00|2025-04-17 16:00:00|1777.9|4264|0.16846|2024-12-27|0.13411|7|2.474777|7|-2.0846|7|2024-12-27||||||||0.13411|0.14081|0.14088|0.14087|0.14108|0.14151|0.14161|0.14178|0.14173|0.14157|0.14622|0.14352|||||||||||||1790|1506|1381|1188|1274|2367|4032|3873|4127|4500|6133|0|||||||||||||0.63424|0.38286|0.29644|0.38165|0.36861|0.38906|0.55495|0.42054|0.49603|0.36007|0.28437||||||||||||||-0.53961|-0.34561|-0.3675|-0.28251|-0.32779|-0.52414|-0.54523|-0.44142|-0.46775|-0.24374|-0.32402|||||||26|68|68|68|68|69|69|69|69|69|41|3||||||||0|0|||0|0|0|0||0||||||||
2025-04-18 20:37:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:44|CC.D.LCO.UME.IP|155|2025-04-09 00:00:00|2025-04-17 21:00:00|6704.5|15108.2|0.05361|2024-12-29|0.04157|8|3.923426|13|-2.781656|20|2024-12-29|0.04749|0.04585|0.04619|0.04447|0.04448|0.04333|0.04409|0.04291|0.04157|0.04407|0.04328|0.04175|0.04312|0.04458|0.04481|0.04211|0.04345|0.04369|0.04405|0.04519|0.0459|0.06191|0.06835|0.04992|1690|2665|1733|1426|871|1710|3672|7669|18481|14047|11570|10016|12292|20762|26806|28358|24751|15827|17459|12986|3826|1449|1018|1506|0.20254|0.21051|0.16221|0.13091|0.07116|0.1361|0.15731|0.29468|0.25994|0.34293|0.26308|0.20769|0.37142|0.41402|0.46095|0.4863|0.36136|0.29506|0.28372|0.21569|0.14053|0.10539|0.05468|0.23135|-0.18066|-0.18283|-0.15841|-0.12782|-0.11923|-0.16273|-0.1907|-0.27979|-0.27985|-0.34087|-0.29302|-0.2698|-0.22761|-0.39438|-0.48162|-0.41952|-0.3575|-0.37992|-0.27424|-0.23313|-0.19994|-0.08794|-0.17412|-0.11092|39|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|67|60|36|15|0|0|0|0||0||0|||0|0||0|0|0|0|0|0||0|||0|
2025-04-18 20:37:44|CC.D.CL.UME.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|6380.2|10554.2|0.05412|2024-12-29|0.04188|3|4.306306|13|-2.834592|20|2024-12-29|0.04472|0.0439|0.04246|0.04188|0.04414|0.04417|0.04478|0.04374|0.04452|0.04592|0.04494|0.04393|0.0439|0.04548|0.04574|0.0445|0.0451|0.04453|0.04371|0.04435|0.04637|0.04762|0.04828|0.04619|1547|2949|2016|1679|1065|1802|2812|5054|7926|7846|6902|7389|11519|23148|31930|30280|23891|18924|23821|19881|5547|3014|3099|1275|0.15311|0.20373|0.1778|0.13607|0.07637|0.13911|0.15805|0.32728|0.29686|0.34373|0.28505|0.24994|0.41781|0.49233|0.4975|0.491|0.37868|0.3393|0.32168|0.23472|0.12115|0.10098|0.1688|0.11185|-0.15789|-0.19891|-0.1672|-0.14663|-0.12447|-0.16962|-0.19821|-0.29989|-0.27297|-0.38955|-0.31896|-0.26813|-0.23532|-0.40721|-0.5476|-0.49214|-0.39426|-0.40686|-0.28036|-0.24109|-0.22939|-0.09297|-0.31532|-0.11409|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|67|36|30|70|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|
2025-04-18 20:37:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:46|CC.D.SM.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|30209.9|2054.4|0.13313|2024-12-27|0.12592|0|1.656698|16|-2.81742|10|2024-12-27|0.12592|0.13103|0.13103|0.13105|0.13103|0.13102|0.13102|0.13102|0.13099|0.13105|0.13105|0.13108|0.13114|0.13112|0.13124|0.13122|0.13119|0.13124|0.13126|0.13596|||||1099|711|335|214|146|188|267|369|525|541|657|741|1106|3570|5834|5473|4593|4386|4131|3987|||||0.29511|0.26607|0.14932|0.09186|0.05769|0.08787|0.15412|0.15073|0.14872|0.14565|0.14886|0.14644|0.20552|0.32926|0.35382|0.41015|0.34376|0.26338|0.20218|0.1842|||||-0.25101|-0.19493|-0.15665|-0.0961|-0.04775|-0.09766|-0.14066|-0.14287|-0.1199|-0.14212|-0.20085|-0.21336|-0.25493|-0.32877|-0.34652|-0.38803|-0.287|-0.32953|-0.24774|-0.12082|||||34|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|36||0||0||0|0||0|0|0|0||0|0|0|0|0|0|0|||||
2025-04-18 20:37:46|CC.D.BO.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|4822.5|2007.1|0.12807|2024-12-27|0.13853|0|2.231105|1|-2.45715|15|2024-12-27|0.13853|0.13915|0.1392|0.13923|0.13924|0.13926|0.13922|0.13922|0.13922|0.13904|0.13897|0.13897|0.13904|0.13887|0.13932|0.13944|0.14068|0.13948|0.13947|0.13943|||||877|884|503|341|214|249|467|578|818|903|751|739|1054|4140|6630|6579|5290|4836|4525|4844|||||0.35637|0.35179|0.28042|0.19793|0.11033|0.19974|0.30559|0.35575|0.30183|0.37942|0.26967|0.20965|0.27631|0.43669|0.58184|0.57063|0.49358|0.3994|0.28635|0.30296|||||-0.39245|-0.33911|-0.37792|-0.21284|-0.12005|-0.17371|-0.27693|-0.31929|-0.3788|-0.28461|-0.27267|-0.20141|-0.34577|-0.39814|-0.66392|-0.55153|-0.48236|-0.42962|-0.26408|-0.24885|||||35|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|36||0|0|||0|0|0||0||||0|0||0|||0|||||
2025-04-18 20:37:47|CC.D.S.UME.IP|133|2025-04-09 00:00:00|2025-04-17 18:00:00|1044.7|4044.8|0.11588|2024-12-27|0.11757|0|1.116351|13|-1.130653|16|2024-12-27|0.11757|0.11903|0.11906|0.11909|0.11909|0.11906|0.11906|0.11907|0.11906|0.11905|0.11903|0.11905|0.11911|0.11899|0.11913|0.1192|0.1192|0.11921|0.11919|0.12061|||||2627|2819|1233|806|285|761|1109|786|1033|1303|1061|1185|2162|7526|12420|11509|9560|9050|8081|7125|||||0.24481|0.23217|0.16312|0.11445|0.05578|0.1137|0.1455|0.12907|0.12151|0.14007|0.14646|0.1001|0.1619|0.27933|0.28404|0.27859|0.26526|0.25158|0.18283|0.15469|||||-0.25634|-0.16186|-0.2169|-0.12907|-0.05754|-0.09498|-0.13401|-0.11325|-0.10611|-0.12157|-0.13283|-0.14163|-0.18445|-0.2141|-0.35084|-0.35508|-0.24246|-0.22328|-0.16449|-0.13347|||||35|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|36||||||||0|||0|||0|||||||||||
2025-04-18 20:37:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:48|CS.D.PLAT.CFM.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|966|1127.1|0.57851|2024-12-29|0.50226|22|1.945163|15|-1.167196|16|2024-12-29|0.53343|0.51556|0.52535|0.52041|0.53363|0.51684|0.50865|0.52075|0.53312|0.53587|0.53482|0.5294|0.52734|0.52516|0.53789|0.51655|0.52028|0.52396|0.54739|0.53523|0.55101|0.64565|0.50226|0.52925|333|622|495|374|249|409|464|460|488|449|358|377|615|961|968|830|581|391|299|254|191|167|145|208|0.27577|0.29246|0.237|0.17363|0.15147|0.1837|0.21981|0.2795|0.30274|0.20303|0.20278|0.1961|0.40519|0.36751|0.3057|0.3655|0.26408|0.17942|0.17879|0.14565|0.11096|0.08843|0.20504|0.22347|-0.19453|-0.25264|-0.24625|-0.17749|-0.20169|-0.20204|-0.19649|-0.31888|-0.31158|-0.26532|-0.20639|-0.22599|-0.3182|-0.3571|-0.37309|-0.34986|-0.23265|-0.17934|-0.1777|-0.1402|-0.11846|-0.11638|-0.17699|-0.14292|70|70|70|69|70|70|70|70|70|70|70|70|69|70|70|70|70|69|70|67|66|36|30|70|||0||||||0|0|||0||0||0|0||0||0|0|0|
2025-04-18 20:37:48|CS.D.ZINC.MINI.IP|126|2025-04-09 00:00:00|2025-04-17 17:00:00|2584.8|666.9|0.29273|2024-12-27|0.19644|13|2.026866|8|-1.812892|8|2024-12-27|0.24074|0.22667|0.22088|0.22088|0.22088|0.22089|0.2039|0.19682|0.19667|0.19685|0.19684|0.19667|0.19665|0.19644|0.19678|0.19673|0.20683|0.3564|0.60903||||||275|1409|1090|708|213|844|1287|851|1070|909|650|651|873|1922|1568|1209|780|177|131||||||0.21002|0.31628|0.34722|0.21152|0.09768|0.33213|0.33823|0.31295|0.37464|0.26852|0.26127|0.26321|0.32271|0.38674|0.22779|0.31046|0.2594|0.15687|0.10435||||||-0.24523|-0.28442|-0.33186|-0.28858|-0.10962|-0.31971|-0.32149|-0.39598|-0.34605|-0.35867|-0.25226|-0.16473|-0.29553|-0.27925|-0.36616|-0.25577|-0.2|-0.17133|-0.18133||||||26|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|43|0||0||||0||0|||0|0|0|0|0||0|0||||||
2025-04-18 20:37:49|IX.D.StoxxBank.FNI3.IP|98|2025-04-09 06:00:00|2025-04-17 19:00:00|171.94|19489.7|0.06896||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:49|IX.D.CANNABIS.IFD.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|58.21|0|8.47984|2024-12-27|0.79122|13|4.607251|16|-2.946633|19|2024-12-27||||||||||||||0.79122|0.92799|0.92742|0.92523|0.92716|0.90989|1.00075||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.34985|0.49639|0.63666|0.54274|0.16492|0.31662|0.26526||||||||||||||||||-0.23|-0.575|-0.5253|-0.41026|-0.43327|-0.35334|-0.48388|||||28|66|66|67|67|67|42||||||||||||||0|0|0|0|0||0|||||
2025-04-18 20:37:50|KB.D.BANKS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5249.12|0|0|2024-12-27|0|7|1.831688|12|-1.662589|9|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33882|0.23971|0.22805|0.19854|0.15782|0.24864|0.26933|0.22325|0.19537|0.12871|||||||||||||||-0.31009|-0.30758|-0.3037|-0.18712|-0.16045|-0.15754|-0.29194|-0.27728|-0.19857|-0.13832||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:37:51|KB.D.AERO.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|15021.81|0|0|2024-12-27|0|7|1.245158|10|-1.377809|9|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38453|0.32576|0.26075|0.24561|0.18677|0.24049|0.27711|0.29869|0.24918|0.1705|||||||||||||||-0.35184|-0.32935|-0.26451|-0.23635|-0.16262|-0.19898|-0.21366|-0.32079|-0.29195|-0.17751||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:37:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:52|KB.D.CHEMS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5941.43|0|0|2024-12-27|0|7|1.291996|8|-1.617912|13|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47423|0.3052|0.28616|0.20096|0.2247|0.22927|0.2629|0.23094|0.23138|0.11434|||||||||||||||-0.41645|-0.40023|-0.2842|-0.24019|-0.23512|-0.20298|-0.27052|-0.31936|-0.16783|-0.17259||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:37:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:55|KB.D.FDR.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4571.11|0|0|2024-12-27|0|7|0.812042|7|-0.899625|14|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22717|0.15411|0.12637|0.13948|0.07462|0.1071|0.15361|0.18738|0.15391|0.10244|||||||||||||||-0.23809|-0.2468|-0.17347|-0.14801|-0.16312|-0.1137|-0.1595|-0.19177|-0.13237|-0.17028||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:37:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-12-27|0|7|1.675889|13|-3.040476|14|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31753|0.35258|0.27304|0.1841|0.23424|0.24706|0.25324|0.27094|0.22551|0.19244|||||||||||||||-0.4323|-0.30693|-0.33467|-0.28586|-0.20782|-0.21668|-0.33686|-0.49972|-0.1982|-0.19711||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:37:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:37:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:00|KB.D.MINING.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|15665.34|0|0|2024-12-27|0|7|2.483534|14|-2.193484|14|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33713|0.30354|0.21742|0.21451|0.22331|0.29799|0.52236|0.54679|0.39568|0.23089|||||||||||||||-0.66129|-0.31022|-0.31676|-0.18712|-0.27403|-0.33557|-0.63676|-0.70622|-0.35119|-0.25299||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:38:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:02|KB.D.OIL.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|7595.59|0|0|2024-12-27|0|7|2.067554|13|-1.459547|13|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25622|0.20763|0.20713|0.15909|0.17499|0.17237|0.27927|0.2673|0.23666|0.13557|||||||||||||||-0.19955|-0.2391|-0.19465|-0.20841|-0.19235|-0.19012|-0.27032|-0.37509|-0.20314|-0.19661||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:38:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:03|KB.D.REAL.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|2079.62|0|0|2024-12-27|0|7|2.141321|13|-2.54036|14|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2267|0.24285|0.19054|0.1661|0.15512|0.1822|0.24704|0.21084|0.16342|0.13289|||||||||||||||-0.28386|-0.2327|-0.2933|-0.17505|-0.15327|-0.16362|-0.24027|-0.30469|-0.16103|-0.15005||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:38:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:05|KB.D.HOTELS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|7491.88|0|0|2024-12-27|0|7|1.556812|13|-2.140233|13|2024-12-27||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30376|0.22085|0.18191|0.16274|0.16312|0.18232|0.22004|0.22674|0.2319|0.15672|||||||||||||||-0.21569|-0.22435|-0.22479|-0.17436|-0.15299|-0.12717|-0.26846|-0.22147|-0.19424|-0.12302||||||||26|68|68|68|68|68|67|67|67|42||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:38:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:08|KB.D.OZENER.IFD.IP|42|2025-04-09 00:00:00|2025-04-17 05:00:00|6925.8|0|0.4005|2024-12-29|0.40072|1|1.14569|23|-1.238522|0|2024-12-29|0.40079|0.40072|0.40092|0.40088|0.40086|0.40082||||||||||||||||||0.40073|0|0|0|0|0|0||||||||||||||||||0|0.30016|0.28924|0.1596|0.20618|0.17222|0.23893||||||||||||||||||0.29619|-0.25918|-0.23785|-0.22227|-0.17075|-0.23794|-0.32885||||||||||||||||||-0.31084|69|69|69|68|68|11|59|0|0|0|0|0|0||||||||||||||||||0|
2025-04-18 20:38:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:09|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:11|KB.D.OZUTILI.IFD.IP|42|2025-04-09 00:00:00|2025-04-17 05:00:00|8929.8|0|0.40071|2024-12-29|0.40069|2|1.024701|23|-1.216756|0|2024-12-29|0.40097|0.40072|0.40069|0.40078|0.40077|0.40087||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.30379|0.22768|0.17971|0.17037|0.26311|0.14446||||||||||||||||||0.34512|-0.28883|-0.21013|-0.22685|-0.15937|-0.24195|-0.11861||||||||||||||||||-0.28596|69|69|69|68|68|11|59|0|0|0|0|0|0||||||||||||||||||0|
2025-04-18 20:38:12|SE.D.MMM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||136067.1|5.38258|2024-12-27|0.02556|19|22.82952|9|-6.516663|13|2024-12-27|31.96738||||||||0.57194|3.61885|3.75882|2.1177|3.35668|3.17858|0.07644|0.05047|0.04169|0.03536|0.03402|0.02556|0.38861|4.27899|11.59348|29.85644|522||||||||491|288|1006|1833|19072|162200|232081|182942|156201|145993|143807|293872|260842|86161|6828|585|0.1733||||||||8.79277|5.17098|0.38176|0.3759|0.34848|0.46891|0.5193|0.3565|0.33526|0.24757|0.25801|0.25394|0.29914|0.47668|0.41442|0.14235|-0.20546|||||||||-0.29112|-0.17597|-0.2398|-0.17762|-0.57126|-0.41432|-0.36543|-0.3208|-0.2025|-0.22542|-0.26745|-0.4986|-0.63013|-0.2098|-0.31704|19|31|68|63|63|68|69|69|69|69|69|68|67|67|58|36|34|||||||||0||||||0|0|||||0||||
2025-04-18 20:38:12|SA.D.AXP.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|25150|163533.2|2.69252|2024-12-27|0.04434|19|27.319048|8|-3.452818|11|2024-12-27|30.42551||||||||0.82067|0.85436|5.53163|7.09097|0.49174|0.38997|0.10499|0.07525|0.06556|0.06281|0.05852|0.04434|0.33602|7.79357|20.3307|23.25797|456||||||||415|553|409|2773|4897|90625|162462|142120|113300|106020|104134|189382|184313|68001|11591|818|0.28442||||||||4.33707|1.92012|0.38213|0.27509|0.30767|0.37707|0.49401|0.44685|0.35888|0.25115|0.20863|0.24484|0.18053|0.19764|0.3352|0.17315|-0.1376|||||||||-0.29915|-0.30844|-0.4788|-0.16092|-0.46511|-0.35233|-0.42145|-0.20789|-0.236|-0.20023|-0.22498|-0.51951|-0.32648|-0.21449|-0.34849|20|31|69|63|62|65|69|69|69|69|69|68|67|67|55|40|35|||||||||0||||||0||0||||||||
2025-04-18 20:38:13|UA.D.AAPL.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|19725|2480749.2|0.06621|2024-12-27|0.00655|17|1.280389|15|-1.67848|13|2024-12-27|0.0506||||||||0.05988|0.06589|0.05229|0.04994|0.04501|0.02365|0.00988|0.00678|0.00657|0.00655|0.00787|0.01011|0.02369|0.03563|0.04643|0.0527|16918||||||||43077|32397|27372|60513|97935|1472878|2305309|1787847|1319975|1188285|1166276|2062370|5994309|5186499|25713|21430|0.0949||||||||0.36751|0.30116|0.12451|0.14342|0.18226|0.31436|0.43324|0.32464|0.26099|0.2095|0.20577|0.22523|0.16573|0.06993|0.10395|0.06265|-0.0706||||||||-0.18675|-0.18249|-0.11575|-0.15237|-0.13324|-0.36859|-0.36916|-0.29199|-0.27059|-0.20643|-0.1615|-0.26091|-0.2221|-0.11731|-0.07083|-0.10772|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|0||||||||0|0|||0|0|0|0||0||0|0||0||
2025-04-18 20:38:14|SA.D.BA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|16225|403606.5|0.21134|2024-12-27|0.02919|19|32.835821|9|-3.78311|14|2024-12-27|0.09819||||||||0.23524|0.22335|3.11305|3.04744|0.09904|0.08913|0.06331|0.04288|0.04356|0.03793|0.05087|0.02919|0.05363|0.09353|0.10673|0.09278|13037||||||||8667|6915|13539|55768|115835|786711|1366403|1307847|958177|786983|748555|1087321|834647|192459|33406|15690|0.07898||||||||4.08432|5.38676|0.16825|0.204|0.40479|0.62338|0.84902|0.87445|0.48385|0.48837|0.47033|0.37705|0.20727|0.10765|0.15566|0.12842|-0.13211||||||||-0.17316|-0.16785|-0.30124|-0.29969|-0.2648|-0.40201|-0.84014|-0.44062|-0.50723|-0.37118|-0.39751|-0.48547|-0.43138|-0.09942|-0.10437|-0.1049|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|||||||||0||||0||0|0|0|0|0||||||
2025-04-18 20:38:15|SB.D.CAT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|29426|120012.7|4.77321|2024-12-27|0.04749|19|42.815884|8|-2.115747|20|2024-12-27|22.71295||||||||1.71057|4.89151|16.26088|7.70276|2.07539|1.83806|0.10729|0.08037|0.06845|0.06414|0.07008|0.04749|0.21697|4.3365|20.87684|41.73415|396||||||||933|545|1023|2147|4073|119987|165696|126866|89328|77931|77122|147285|165709|45176|3724|484|0.22456||||||||7.58862|3.09967|0.29275|0.36628|0.4981|0.45552|0.55362|0.47979|0.27423|0.27534|0.20921|0.22466|0.15757|0.24779|0.28884|0.12316|-0.168||||||||-0.36959|-0.44914|-0.55615|-0.56287|-0.22641|-0.39517|-0.49675|-0.43417|-0.3224|-0.22873|-0.19412|-0.25481|-0.30847|-0.20658|-0.1745|-0.30039|18|31|64|53|59|69|68|69|69|69|69|69|67|67|51|34|41|||||||||0||||||0||0||0|0|0||||
2025-04-18 20:38:16|SB.D.CVX.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|13787|475167.3|0.22261|2024-12-27|0.01433|19|36.174242|9|-1.733015|12|2024-12-27|12.67737||||||||0.45482|1.88734|6.50725|1.76445|0.19471|0.10864|0.03204|0.01931|0.0173|0.01487|0.01815|0.01433|0.04255|0.12286|8.32007|12.66248|1816||||||||2006|1659|1899|3931|22745|260589|524493|506550|416988|340863|343994|578558|684929|194244|59404|1636|0.0508||||||||5.52895|4.80514|0.2598|0.25546|0.16012|0.37628|0.48487|0.37372|0.19117|0.20829|0.17897|0.22507|0.17751|0.06176|0.05627|0.08373|-0.15393||||||||-0.17832|-0.19228|-0.19191|-0.15761|-0.23392|-0.28663|-0.50166|-0.3189|-0.29596|-0.20329|-0.16009|-0.17848|-0.24915|-0.12079|-0.1153|-0.0658|24|31|69|65|69|69|69|69|69|69|69|69|67|67|60|49|48|||||||||0||||||0|0||0|||||||
2025-04-18 20:38:17|UA.D.CSCO.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|5572|853446.3|1.10389|2024-12-27|0.01745|16|9.56|8|-2.030276|21|2024-12-27|8.723||||||||0.31685|0.29802|1.76935|1.75237|1.63229|0.1304|0.02118|0.01747|0.01745|0.01768|0.01971|0.01909|0.07806|3.82901|7.76557|20.46387|5698||||||||2457|2378|3154|5232|9530|299529|805096|631564|490636|460360|477249|1013067|2311474|2859316|13406|5242|0.13491||||||||1.05237|0.35657|0.20287|0.16097|0.25975|0.42575|0.43076|0.28089|0.242|0.19876|0.18328|0.18459|0.17237|0.15615|0.25203|0.33085|-0.29745||||||||-0.09661|-0.25069|-0.15856|-0.10546|-0.17787|-0.24335|-0.33878|-0.29702|-0.16994|-0.20027|-0.17994|-0.19348|-0.23356|-0.24639|-0.2972|-0.34007|24|31|69|67|66|69|68|69|69|69|69|68|67|67|56|41|40|||||||||0||||||0||||||||||
2025-04-18 20:38:18|SD.D.KO.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|7305|724905.9|1.92241|2024-12-27|0.01476|16|31.302521|9|-1.680149|15|2024-12-27|3.68619||||||||0.10989|0.09986|0.09984|0.09862|0.09811|0.04302|0.01976|0.01541|0.01476|0.01562|1.48576|0.01603|0.03313|1.74719|2.19522|8.43703|5822||||||||4248|7205|5087|9023|58730|591308|1290237|1055100|752015|731786|675883|1301338|1757602|608817|33413|3970|0.06773||||||||10.58226|6.35789|0.08458|0.05877|0.10272|0.19625|0.34514|0.29994|0.19425|0.2309|0.1541|0.14827|0.15277|0.08001|0.05194|0.06237|-0.05216|||||||||-0.04424|-0.07854|-0.12542|-0.14978|-0.24093|-0.43315|-0.35745|-0.19894|-0.14506|-0.15868|-0.24109|-0.19973|-0.03998|-0.06751|-0.06621|28|31|69|69|69|69|69|69|69|69|69|68|67|67|60|48|48|||||||||0||||||0|0|||||||||
2025-04-18 20:38:18|SB.D.DOWWUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|2813|211383.6|0.10014|2024-12-27|0.02537|19|1.866311|13|-2.408419|14|2024-12-27||||||||||||||0.08462|0.04828|0.03062|0.02998|0.02571|0.02921|0.02537|0.02826|||||||||||||||||139209|127312|67402|56091|53279|50880|136018|332251|||||||||||||||||0.70947|0.33661|0.44246|0.23694|0.23688|0.20555|0.26179|0.40335|||||||||||||||||-0.58355|-0.69501|-0.45524|-0.2965|-0.22508|-0.18448|-0.28263|-0.35421||||31|69|69|69|69|67|67|36||||||||||||||0|0||||||||||
2025-04-18 20:38:19|SH.D.XOM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|10692|725597.7|1.12362|2024-12-27|0.01291|17|13.296296|9|-1.627339|12|2024-12-27|0.13469||||||||0.3346|0.29929|0.24594|3.13323|0.13742|0.0893|0.02014|0.01534|0.0143|0.01291|1.46279|0.014|0.03335|0.10879|2.0635|2.18916|4320||||||||4086|3313|3520|8026|32279|535705|1136044|1007055|742967|652348|599948|1083140|1277192|480891|56472|4467|0.09112||||||||3.77571|5.63071|0.16601|0.17207|0.14458|0.48358|0.4991|0.33399|0.23559|0.22105|0.21834|0.2285|0.19426|0.06807|0.11808|0.07424|-0.05902|||||||||-0.18966|-0.11174|-0.15446|-0.21754|-0.31689|-0.48815|-0.40447|-0.26525|-0.24657|-0.14201|-0.20078|-0.22566|-0.1202|-0.0722|-0.11209|25|31|69|69|68|69|69|69|69|69|69|69|67|67|60|52|49|||||||||||||||0||0|||0|||||
2025-04-18 20:38:20|SC.D.GS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|50949|130107.2|3.33268|2024-12-27|0.04972|19|22.793017|8|-3.197026|13|2024-12-27|36.24638||||||||1.50379|7.16994|25.34994|12.31826|3.58017|0.32261|0.10663|0.07716|0.06957|0.07431|0.06787|0.04972|0.20438|2.03294|18.84442|23.31405|636||||||||245|679|562|1920|3616|74377|167359|124015|83851|77778|75588|128375|147634|57756|14216|678|0.13865||||||||5.68572|5.98265|0.31009|0.37453|0.45674|0.50656|0.56641|0.46045|0.2925|0.22741|0.27182|0.22712|0.23499|0.0619|0.12897|0.16115|-0.17774|||||||||-0.46389|-0.18663|-0.22888|-0.17806|-0.48719|-0.36234|-0.36054|-0.30066|-0.25123|-0.18866|-0.34516|-0.29579|-0.23052|-0.18703|-0.09221|25|31|55|41|61|66|69|69|69|69|69|69|67|67|59|43|39|||||||||0|||||||0|0|0|||||||
2025-04-18 20:38:20|SC.D.HD.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|35510|110883.3|1.71242|2024-12-27|0.03715|19|31.692298|9|-3.079102|11|2024-12-27|21.0416||||||||1.78806|7.62544|22.91325|14.65956|0.48904|0.30309|0.0856|0.07115|0.05639|0.05406|0.06676|0.03715|0.21574|2.01706|13.83522|22.16799|1139||||||||205|421|301|1255|23995|138291|226160|179078|129860|114469|116133|214663|266143|128882|8049|1045|0.1044||||||||5.4414|6.2529|0.35759|0.39775|0.50122|0.48848|0.52487|0.35025|0.28104|0.21485|0.20154|0.23937|0.19024|0.15861|0.07436|0.10964|-0.08501|||||||||-0.25346|-0.47503|-0.49029|-0.28779|-0.28775|-0.49228|-0.37917|-0.24165|-0.17922|-0.16745|-0.25185|-0.30383|-0.17801|-0.09387|-0.18484|24|31|64|55|65|69|67|69|69|69|69|69|67|67|58|44|41|||||||||0||||||0|||0|0|0|0||||
2025-04-18 20:38:21|SD.D.IBM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|23881|145564.3|3.30683|2024-12-27|0.03114|19|29.062264|9|-3.440999|20|2024-12-27|33.52641||||||||0.32642|0.47207|4.99226|3.51947|0.26843|0.19814|0.07955|0.04911|0.03881|0.03643|0.03348|0.03114|0.1439|5.42942|18.38633|19.71003|883||||||||876|969|1135|1622|5423|197194|258016|227873|182969|173607|176602|314828|378060|89912|13977|1438|0.18958||||||||13.10446|6.77322|0.31547|0.30934|0.21144|0.29396|0.49371|0.35056|0.2472|0.23153|0.22546|0.25609|0.20317|0.20179|0.23909|0.19664|-0.26465||||||||-0.96621|-0.31471|-0.18383|-0.14379|-0.14842|-0.26955|-0.38565|-0.37684|-0.26079|-0.26631|-0.22026|-0.2251|-0.33508|-0.25177|-0.12626|-0.13788|18|31|69|65|63|68|68|69|69|69|69|68|67|67|59|44|41|||||||||0||||||0|0||0|||0||||
2025-04-18 20:38:22|UB.D.INTC.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|1894|3883390|0.07251|2024-12-27|0.04242|16|8.824895|20|-3.764517|18|2024-12-27|0.089||||||||0.07385|0.07702|0.07444|0.06851|0.06602|0.05391|0.0436|0.04298|0.04242|0.04438|0.04443|0.04427|0.05212|0.07242|1.97471|0.08969|41735||||||||134354|115019|78638|120650|262013|2352891|4547613|3917626|2872406|2460768|2531739|5186231|7288318|4080164|56331|48326|0.2755||||||||0.71511|0.41683|0.23158|0.30851|0.39661|0.83592|0.90186|0.61031|0.44652|0.52361|0.49999|0.70334|0.81508|0.18925|0.15109|0.11405|-0.19523||||||||-0.48062|-0.46037|-0.35004|-0.24698|-0.37767|-0.52675|-1.04383|-0.71508|-0.57319|-0.53773|-0.5739|-0.54478|-0.37877|-0.18684|-0.13311|-0.15781|29|31|69|69|69|69|69|69|69|69|69|68|67|67|60|53|53|||||||||0||||||0||||||||||
2025-04-18 20:38:23|SD.D.JNJ.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|15731|395999|2.96809|2024-12-27|0.01437|19|19.22929|9|-2.862014|11|2024-12-27|23.26252||||||||0.41946|1.8191|4.92168|1.80299|0.22554|0.12241|0.03406|0.02049|0.01767|0.01706|0.01707|0.01437|0.06617|1.88993|23.82623|29.87797|1424||||||||494|617|1058|1540|22547|248614|457889|432945|330085|297273|298035|559907|649428|210634|35073|1394|0.09224||||||||5.61719|4.09717|0.20016|0.1266|0.12704|0.34127|0.38978|0.29812|0.2173|0.21984|0.15711|0.17035|0.1518|0.07575|0.13763|0.11347|-0.1411|||||||||-0.11571|-0.06605|-0.20541|-0.15317|-0.20622|-0.35053|-0.3268|-0.21479|-0.15078|-0.1669|-0.18104|-0.16034|-0.12464|-0.10918|-0.11011|26|31|68|65|65|69|69|69|69|69|69|68|67|67|59|38|37|||||||||0|||||||0|||0|0|||||
2025-04-18 20:38:24|SD.D.JPM.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|23201|550031.5|2.97945|2024-12-27|0.02086|19|36.699395|9|-2.105909|14|2024-12-27|4.40198||||||||0.44392|0.44464|1.90808|3.22514|1.66633|0.15317|0.0429|0.02943|0.02739|0.02564|1.47238|0.02086|0.0374|1.77348|9.96538|8.47626|2394||||||||775|1926|1875|3648|12412|374226|719887|600186|411900|352158|311430|578144|640377|310336|16671|2044|0.22117||||||||10.27976|7.06612|0.33846|0.23706|0.20188|0.45325|0.60694|0.38647|0.21673|0.19944|0.16557|0.26664|0.19695|0.04551|0.08429|0.0774|-0.11286||||||||-0.24818|-0.11216|-0.11179|-0.20718|-0.16719|-0.32629|-0.43334|-0.31226|-0.21485|-0.19033|-0.20688|-0.27702|-0.1811|-0.06365|-0.08729|-0.11454|24|31|68|66|68|69|69|69|69|69|69|69|67|67|60|51|48|||||||||0|||||||0||||0|0||||
2025-04-18 20:38:25|SE.D.MCD.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|31050|138687.3|4.0697|2024-12-27|0.03348|19|25.456897|9|-9.425748|20|2024-12-27|26.59608||||||||0.60333|3.68769|13.64206|8.09095|0.27912|0.18798|0.07347|0.05704|0.04946|0.04346|0.04267|0.03348|0.16602|3.91593|17.24364|28.38273|558||||||||2980|1152|1823|7869|23742|209732|272385|209661|170641|126935|124348|251015|282062|80812|22431|4482|0.01808||||||||12.35888|8.38163|0.16279|0.26963|0.25696|0.38413|0.56465|0.213|0.2288|0.2002|0.2015|0.18806|0.19464|0.33391|0.19122|0.0988|-0.21107||||||||-0.61005|-0.19949|-0.26485|-0.34358|-0.12038|-0.24522|-0.3229|-0.34032|-0.23555|-0.20894|-0.18217|-0.20121|-0.45718|-0.16144|-0.17155|-0.10423|19|31|66|61|65|67|69|69|69|69|69|69|67|67|55|47|39||||||||||||||||0||0|0||0||||
2025-04-18 20:38:25|SE.D.MRK.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|7802|640816.6|2.05461|2024-12-27|0.01705|17|52.558824|8|-2.249489|14|2024-12-27|24.10804||||||||0.46284|3.56485|15.7912|2.0365|1.70971|0.1434|0.04403|0.02067|0.01845|0.01705|0.01906|0.01777|0.05853|0.22791|10.25725|24.09997|2130||||||||814|746|969|2326|70997|397133|674474|668418|549576|514715|498547|887734|983349|364767|40141|2603|0.31112||||||||4.98949|3.23789|0.22643|0.32866|0.18688|0.23405|0.39453|0.37825|0.29763|0.2112|0.26372|0.26741|0.13686|0.12238|0.15759|0.09567|-0.1831||||||||-0.15729|-0.10823|-0.24179|-0.17753|-0.16617|-0.4399|-0.57891|-0.37925|-0.21888|-0.19754|-0.18669|-0.28317|-0.2394|-0.15294|-0.17761|-0.2403|21|31|65|65|61|69|69|69|69|69|69|69|67|67|59|50|42|||||||||0||||||||||||||||
2025-04-18 20:38:26|UC.D.MSFT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|36802|616589.8|0.12193|2024-12-27|0.01567|17|7.082051|9|-2.418694|22|2024-12-27|0.09383||||||||0.07762|0.07085|0.07139|0.07243|0.06021|0.04825|0.02794|0.01891|0.01668|0.01567|0.0162|0.01825|0.03174|0.06409|0.06954|0.07916|8654||||||||24456|17517|16249|23139|42846|448694|838939|636879|480351|406155|384239|712238|1725120|2222351|32686|13377|0.0893||||||||0.48678|0.35692|0.10064|0.15058|0.2035|0.2951|0.40604|0.335|0.30541|0.22999|0.19431|0.18278|0.18196|0.07736|0.07515|0.06996|-0.08698||||||||-0.08136|-0.16556|-0.17921|-0.11281|-0.1603|-0.36568|-0.42437|-0.26923|-0.27775|-0.20201|-0.20309|-0.27474|-0.2252|-0.14232|-0.155|-0.08961|29|31|69|69|69|69|69|69|69|69|69|68|67|67|60|53|53|0|||||||||0|0|0||0|0|0|0||0|0||0|||
2025-04-18 20:38:27|SE.D.NKE.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|5578|1209038.6|0.13892|2024-12-27|0.01575|19|23|8|-5.273438|22|2024-12-27|3.6009||||||||0.22404|1.65427|0.19138|0.17541|0.12408|0.07874|0.02921|0.02025|0.01712|0.01644|0.01652|0.01575|0.03579|0.11803|3.97923|2.02326|17435||||||||19418|9329|6983|20453|77837|728850|1261191|992992|768512|614686|607923|1132013|973005|330213|127938|22217|0.08562||||||||5.36007|3.07829|0.20978|0.15695|0.27562|0.29097|0.65088|0.42878|0.30409|0.23131|0.1885|0.26072|0.18634|0.34018|0.07126|0.08473|-0.23499||||||||-0.2134|-0.35009|-0.16708|-0.26035|-0.2101|-0.39898|-0.64113|-0.29588|-0.34637|-0.25572|-0.24472|-0.29121|-0.32018|-0.15795|-0.28388|-0.13145|29|31|69|69|69|69|69|69|69|69|69|68|67|67|60|52|53||||||||||0||||||0|||||0||||
2025-04-18 20:38:27|SE.D.PFE.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|2223|2667171.4|0.07255|2024-12-27|0.03666|15|20.232558|9|-2.538071|14|2024-12-27|0.06257||||||||0.08666|0.0786|0.07444|0.06444|0.0569|0.04215|0.03667|0.03666|0.03669|0.03669|2.93415|0.03667|0.04587|1.72396|0.09118|1.97703|40968||||||||19841|16339|21910|47132|383873|1777845|4523624|3792281|3162457|2755965|2366276|3655480|4596132|983938|105664|31594|0.07887||||||||3.40239|3.14057|0.17684|0.20404|0.09959|0.43232|0.59749|0.41709|0.24109|0.29815|0.21631|0.19449|0.24371|0.12649|0.12045|0.0868|-0.08707||||||||-0.394|-0.11464|-0.08204|-0.14509|-0.20932|-0.36708|-0.57578|-0.34239|-0.30235|-0.21925|-0.21734|-0.25649|-0.26761|-0.12391|-0.06972|-0.08678|29|31|68|68|69|68|69|69|69|69|69|69|67|67|60|53|53|||||||||0||||||0||||||||||
2025-04-18 20:38:28|SE.D.PG.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||269563.2|5.92057|2024-12-27|0.01366|17|16.126761|9|-1.748936|14|2024-12-27|22.42266||||||||0.41971|3.56262|5.01069|5.35932|1.73486|0.15652|0.02808|0.01824|0.01619|0.01366|1.46336|0.01443|0.06969|5.55551|23.82828|34.44597|776||||||||357|288|817|1454|77721|197910|441141|344779|288546|243744|233186|492163|633892|208398|16386|803|0.06773||||||||4.32014|2.1134|0.40527|0.19096|0.19052|0.33077|0.40721|0.32566|0.16983|0.16874|0.14074|0.1978|0.12159|0.07175|0.098|0.07776|-0.15513|||||||||-0.14959|-0.09759|-0.15127|-0.14444|-0.19631|-0.31971|-0.21275|-0.2031|-0.14642|-0.1358|-0.16134|-0.21445|-0.07151|-0.0923|-0.11835|18|31|65|64|59|67|69|69|69|69|69|69|67|67|55|38|35|||||||||0||0||||0|0|0|||0|||||
2025-04-18 20:38:29|SH.D.UTX.CASH.IP|56|2025-04-09 13:00:00|2025-04-17 20:00:00|12818|354833.9|0.10437|2024-12-27|0.01955|19|1.933884|13|-1.421556|20|2024-12-27||||||||||||||0.05269|0.04761|0.03198|0.02984|0.02318|0.02345|0.01955|1.69983|0.26888||||||||||||||||274281|265104|244854|197838|202022|191659|413559|328005|4204||||||||||||||||0.48992|0.52451|0.33773|0.25123|0.16507|0.20917|0.26798|0.23761|||||||||||||||||-0.54078|-0.46903|-0.32111|-0.22259|-0.2054|-0.18307|-0.22024|-0.20001|-0.16992|||31|69|69|69|69|68|67|63|34||||||||||||||0|||||||||||
2025-04-18 20:38:29|SG.D.TRVUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|25593|97583.7|0.16017|2024-12-27|0.0369|20|4.270775|13|-1.685612|14|2024-12-27||||||||||||||0.17354|0.14849|0.10652|0.08724|0.08353|0.08377|0.05433|0.0369|||||||||||||||||71207|65771|57679|41100|42945|45825|98847|170456|||||||||||||||||0.94612|0.63993|0.32533|0.2755|0.19178|0.18985|0.21184|0.23223|||||||||||||||||-0.62639|-0.40419|-0.34735|-0.24908|-0.20147|-0.22244|-0.25783|-0.31303||||31|69|69|69|69|69|67|36||||||||||||||0|0|||||0|0||||
2025-04-18 20:38:30|SH.D.UNH.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|45450|345899|4.26997|2024-12-27|0.04846|19|26.894533|9|-4.860542|13|2024-12-27|32.13729||||||||1.517|9.75895|18.163|5.71928|0.57252|0.36099|0.09278|0.07263|0.06438|0.05888|0.05776|0.04846|0.46022|16.62996|30.40035|18.83914|1514||||||||205|593|1092|1856|20401|170320|351742|286994|225244|187668|171163|280195|391208|105584|5993|1683|0.29017||||||||15.58407|8.22227|0.31709|0.52403|0.28384|0.53205|0.78219|0.3481|0.29007|0.23965|0.25834|0.23942|0.26368|0.22351|0.16038|0.29042|-0.1561|||||||||-1.01078|-0.37043|-0.34187|-0.25261|-0.50487|-0.78671|-0.46184|-0.30511|-0.28387|-0.29056|-0.25343|-0.44652|-0.36015|-0.09153|-0.12154|22|31|62|52|61|68|69|69|69|69|69|69|67|67|56|40|38|||||||||0|||||||0|0|0|0|0|0||||
2025-04-18 20:38:32|SH.D.VZ.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4410|1013941.4|0.11986|2024-12-27|0.0232|15|24.560321|9|-2.786661|11|2024-12-27|7.53006||||||||0.20005|3.29981|10.49692|7.70791|1.51526|0.04554|0.02664|0.0232|0.02354|0.02391|0.02504|0.02356|0.04678|1.82727|6.79685|9.22415|5203||||||||1976|1964|2769|8575|42804|720254|1376561|1216799|965057|868618|870379|1695344|1680655|371364|73082|4420|0.05396||||||||8.21571|4.45|0.1359|0.12824|0.16421|0.31207|0.53074|0.34119|0.21874|0.14141|0.24079|0.21303|0.17719|0.08888|0.06425|0.0583|-0.06189|||||||||-0.09902|-0.09463|-0.22181|-0.18586|-0.28116|-0.5169|-0.29002|-0.25022|-0.23858|-0.19374|-0.24298|-0.2182|-0.07742|-0.09007|-0.09235|27|31|64|58|66|69|69|69|69|69|69|68|67|67|58|45|44|||||||||0||||||||||||||||
2025-04-18 20:38:32|SH.D.VUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||251881|1.49752|2024-12-27|0.02381|19|25.908354|9|-2.049137|13|2024-12-27|23.05982||||||||0.68696|6.63923|17.06148|3.63758|0.36624|0.24973|0.04922|0.03663|0.02886|0.02722|0.02502|0.02381|0.14362|5.77418|5.07766|19.79605|1775||||||||709|545|909|2063|13594|280908|494031|420017|308139|278491|276339|486930|668362|406668|6518|2117|0.22091||||||||10.84828|10.55757|0.32274|0.24366|0.27802|0.31907|0.45494|0.26985|0.23808|0.14454|0.18093|0.15367|0.24169|0.05556|0.11272|0.10492|-0.20832||||||||-0.74973|-0.25442|-0.14259|-0.12162|-0.15691|-0.34679|-0.33329|-0.26872|-0.19431|-0.16331|-0.18485|-0.24015|-0.22456|-0.18646|-0.2008|-0.21592|22|31|67|54|63|65|68|69|69|69|69|69|67|67|55|42|36|||||||||||||||0|0|||0|0|0||||
2025-04-18 20:38:33|SH.D.WAG.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|1089|1461494.2|0.09468|2024-12-27|0.10836|13|20.022624|17|-4.007634|15|2024-12-27||||||||||||||0.10836|0.11059|0.10926|0.10899|0.10885|0.11049|0.10891|0.10938|||||||||||||||||3209948|2803778|2513864|2073050|2151020|2031281|3407024|4376960|||||||||||||||||1.64963|1.1507|1.03126|1.02804|1.25267|0.73109|0.79739|0.87066|||||||||||||||||-1.32685|-1.23696|-0.97407|-0.56036|-0.71662|-0.42324|-0.8807|-0.77887||||31|69|69|69|69|67|67|36||||||||||||||0|||||||||||
2025-04-18 20:38:34|SH.D.WMT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|9295|1041994.1|1.04216|2024-12-27|0.01183|15|34.560766|8|-2.345369|14|2024-12-27|6.99368||||||||0.24393|3.11392|3.20508|3.05549|0.11644|0.06193|0.01717|0.01183|0.01183|0.01229|0.01354|0.01317|0.03845|0.08175|2.02918|4.19256|10743||||||||3242|4094|3730|7010|66727|559495|1317567|1114330|832528|778162|782144|1305012|1389536|501763|85152|7317|0.07416||||||||8.3601|8.8218|0.14292|0.07265|0.23665|0.26514|0.48917|0.32459|0.27209|0.2196|0.208|0.21027|0.14725|0.09469|0.09281|0.10219|-0.03691|||||||||-0.09288|-0.12482|-0.13106|-0.12934|-0.24949|-0.35771|-0.34622|-0.22698|-0.19656|-0.19319|-0.20757|-0.25208|-0.09314|-0.07492|-0.08433|29|31|69|66|69|69|69|69|69|69|69|69|67|67|60|52|49||||||||||||||||0|0||||||||
2025-04-18 20:38:34|UB.D.GOOGUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|15299|725167.8|0.10275|2024-12-27|0.00963|18|4.411335|20|-4.104223|14|2024-12-27|0.08741||||||||0.08285|0.08535|0.07833|0.0721|0.05926|0.03256|0.01586|0.01081|0.01|0.01018|0.00963|0.01051|0.02905|0.06034|0.09134|0.08544|9857||||||||26878|20027|14051|27408|46385|644585|1221324|896220|642733|549748|505700|875299|1891707|1762939|17223|13501|0.10879||||||||0.35582|0.29013|0.17037|0.18381|0.28749|0.33228|0.62927|0.34108|0.33506|0.2562|0.22665|0.25237|0.31233|0.13091|0.08694|0.11021|-0.17402||||||||-0.0664|-0.1602|-0.13633|-0.15707|-0.1726|-0.3686|-0.5305|-0.39895|-0.32166|-0.25729|-0.20548|-0.31287|-0.28462|-0.1399|-0.09161|-0.13681|29|31|69|69|69|69|69|69|69|69|69|68|67|67|60|53|53|||||||||0||0|||0|0|||0|0|0|||||
2025-04-18 20:38:35|UC.D.NFLX.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|100580|143843.9|0.23332|2024-12-27|0.04248|19|13.68688|9|-2.169905|13|2024-12-27|7.05392||||||||0.41455|2.0655|4.94515|0.30678|0.20772|0.16422|0.09507|0.07286|0.06999|0.06465|0.06043|0.04248|0.08356|0.17177|0.18017|2.12605|1298||||||||2344|1512|1549|3837|6886|86656|142213|114399|86657|72496|70159|122505|229369|232090|2320|2375|0.07206||||||||0.54406|0.8469|0.20212|0.16451|0.26604|0.38029|0.57987|0.43268|0.40518|0.25681|0.28335|0.23928|0.25886|0.13994|0.07406|0.0637|-0.11044||||||||-0.16472|-0.21875|-0.22281|-0.12556|-0.16557|-0.50938|-0.55807|-0.44619|-0.21403|-0.23633|-0.23047|-0.25453|-0.25346|-0.11852|-0.09116|-0.06618|29|31|64|66|66|69|69|69|69|69|69|67|67|67|58|50|51||||||||||||||||0|0|0|0|0|||||
2025-04-18 20:38:36|UB.D.FB.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|50225|492214|0.13833|2024-12-27|0.03357|19|1.729976|14|-2.535753|20|2024-12-27|0.09849||||||||0.08886|0.1042|0.09953|0.09801|0.07687|0.06702|0.05944|0.04361|0.03894|0.03857|0.04242|0.03357|0.03811|0.08703|0.07121|0.091|6635||||||||16173|10976|8623|18578|34704|376077|662216|514596|367304|303792|295356|452213|930904|1017203|11039|9493|0.1258||||||||0.25048|0.17821|0.13322|0.19501|0.20985|0.31495|0.76275|0.44797|0.38033|0.27746|0.31797|0.27721|0.2966|0.16627|0.09916|0.09421|-0.17059||||||||-0.13316|-0.2181|-0.1491|-0.12733|-0.24658|-0.55328|-0.55564|-0.46977|-0.29415|-0.31708|-0.25972|-0.36015|-0.37295|-0.11132|-0.06758|-0.10096|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|0||||||||0|0|0||0|0|0|0|0|0||0|0||||
2025-04-18 20:38:36|UA.D.AMZN.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|17311|1605983.3|0.08345|2024-12-27|0.01045|16|6.035806|9|-2.606698|20|2024-12-27|0.05197||||||||0.08363|0.07696|0.07363|0.06905|0.05151|0.03454|0.0149|0.01146|0.01045|0.01082|0.01064|0.01053|0.02729|0.03885|0.05451|0.05313|22457||||||||33845|32476|25627|58639|104870|1192894|2360954|1868236|1334455|1155540|1081942|1657103|3657136|2897904|41920|26905|0.11411||||||||0.33663|0.39946|0.13488|0.20489|0.28856|0.29045|0.54048|0.41295|0.42414|0.29056|0.21787|0.24945|0.35305|0.1922|0.1312|0.0881|-0.17134||||||||-0.15382|-0.23157|-0.14168|-0.18766|-0.20094|-0.42162|-0.69747|-0.36522|-0.3182|-0.27635|-0.31222|-0.28814|-0.28634|-0.10524|-0.11007|-0.10912|29|31|69|69|69|69|69|69|69|69|69|68|67|67|60|53|53||||||||||0||0||0|0||0||0||||||
2025-04-18 20:38:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:38|EC.D.ACCP.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|3897|13035.9|0.05552|2024-12-27|0.03734|12|2.684068|8|-2.784875|13|2024-12-27||||||||0.05458|0.04533|0.0453|0.04215|0.04195|0.03734|0.0446|0.0407|0.03882|0.04811|||||||||||||||9474|7975|6992|6128|4665|5289|7478|10515|8684|6183|||||||||||||||0.81387|0.616|0.26457|0.25335|0.27739|0.24238|0.23849|0.34941|0.29373|0.25525|||||||||||||||-0.58386|-0.38902|-0.37758|-0.26011|-0.17266|-0.18333|-0.35948|-0.30348|-0.27068|-0.16015||||||||26|69|69|69|69|69|68|68|68|42||||||||||0|||||||||||||||
2025-04-18 20:38:38|SA.D.BABA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|11001|1627953.6|0.08566|2024-12-27|0.01336|17|5.37931|9|-3.626602|14|2024-12-27|0.09044||||||||0.09239|0.1082|0.11014|0.08783|0.06709|0.05555|0.02068|0.01644|0.01456|0.01336|0.01711|0.01402|0.0301|0.07768|0.10786|0.09653|28003||||||||182517|83176|66661|113901|381521|2199632|2759274|2082331|1376436|984481|921450|1620253|1069292|220945|35714|28494|0.07375||||||||0.45504|0.62324|0.16995|0.34291|0.34326|0.60365|0.52837|0.59768|0.27677|0.28065|0.21505|0.31228|0.18907|0.13526|0.15103|0.12893|-0.158||||||||-0.62138|-0.3532|-0.20254|-0.2847|-0.30347|-0.52852|-0.70589|-0.42912|-0.2543|-0.19398|-0.19788|-0.29441|-0.24532|-0.12039|-0.10125|-0.12333|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|||||||||||||0||0|0|0|||0||0|||
2025-04-18 20:38:39|SA.D.ACBUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|444|121829.7|0.2429|2024-12-27|0.20216|18|5.132743|15|-6.972477|14|2024-12-27||||||||||||||0.31575|0.2555|0.2058|0.20219|0.20836|0.20216|0.20224|0.23566|||||||||||||||||101700|133722|144556|111540|95630|71293|102029|161528|||||||||||||||||1.18916|1.35297|1.3241|0.94375|0.62375|0.66157|0.54091|0.63195|||||||||||||||||-1.11051|-1.27399|-1.15528|-0.94085|-0.87003|-0.53582|-0.69318|-0.67734||||31|69|69|69|69|67|67|36|||||||||||||||||||||||||
2025-04-18 20:38:42|UA.D.CARUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|8458|139456.2|0.37801|2024-12-27|0.10834|20|13.377483|13|-4.795677|19|2024-12-27||||||||||||||0.59224|0.57147|0.38517|0.31287|0.29747|0.29375|0.19541|0.10834|||||||||||||||||40697|34515|34604|28638|32306|30884|63100|99913|||||||||||||||||2.47817|1.39449|1.29898|0.69962|0.67983|0.51384|0.57098|0.83355|||||||||||||||||-0.9567|-1.05388|-0.9099|-0.8208|-0.97886|-0.67013|-0.74656|-1.00245||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|||0|0|0||||
2025-04-18 20:38:43|ED.D.BAS.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4188|123526.6|0.03766|2024-12-27|0.01989|15|3.427145|8|-3.036924|8|2024-12-27||||||||0.02521|0.0249|0.02062|0.0211|0.02154|0.02112|0.02387|0.02109|0.01989|0.0246|||||||||||||||75548|71857|53254|48038|38666|37693|50703|65872|61305|52878|||||||||||||||0.84254|0.55475|0.2185|0.20735|0.24373|0.2338|0.24697|0.32509|0.20295|0.19072|||||||||||||||-0.4912|-0.50783|-0.33296|-0.18941|-0.22254|-0.17202|-0.29523|-0.35725|-0.22441|-0.2168||||||||26|68|68|68|68|68|68|68|68|42||||||||0|0|||0|0||||||||||||
2025-04-18 20:38:44|ED.D.BMW.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|7034|49159.7|0.04889|2024-12-27|0.03578|15|3.123159|12|-2.232012|8|2024-12-27||||||||0.04427|0.0488|0.03806|0.03586|0.03939|0.03746|0.04148|0.0407|0.03578|0.04762|||||||||||||||39229|38557|29013|24286|20402|21617|27673|33150|32763|26322|||||||||||||||0.8781|0.73787|0.40598|0.3522|0.33312|0.38044|0.33009|0.29581|0.26573|0.24454|||||||||||||||-0.84889|-0.50275|-0.40294|-0.28825|-0.24314|-0.22504|-0.36874|-0.37914|-0.20925|-0.24245||||||||26|68|68|68|68|68|68|68|68|42|||||||||||||||||0||||||||
2025-04-18 20:38:44|UA.D.BNTXUS.CASH.IP|98|2025-04-08 23:00:00|2025-04-17 20:00:00||35576.6|0.64816|2024-12-27|0.18665|19|6.266246|14|-6.263013|21|2024-12-27|60.33459||||||||0.58222|0.82258|3.54406|0.41612|3.70895|0.49138|0.31971|0.26512|0.26843|0.23383|0.24361|0.18665|1.02928|3.13053|19.49277|63.28031|108||||||||349|735|894|1270|1460|16523|42699|40664|33410|27803|22181|46606|79793|55928|188|624|||||||||0.4139|0.37176|0.29559|0.4804|0.30696|0.62728|1.1971|0.90326|0.5593|0.49504|0.4201|0.47263|0.69625|0.64405|0.58285|0.08226|-0.97563||||||||-0.33828|-0.27923|-0.1978|-0.3436|-0.37742|-0.63045|-1.21142|-0.44689|-0.71446|-0.48438|-0.56252|-0.59415|-0.98165|-1.61945|-0.39118|-1.05112|5|31|68|66|66|65|64|69|69|69|69|68|67|58|39|12|13|||||||||||0|0|||0|0|0|0|0|0|||||
2025-04-18 20:38:48|SB.D.CCL.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|1798|3523461.5|0.06186|2024-12-27|0.04088|20|3.38703|15|-4.98927|13|2024-12-27||||||||||||||0.05193|0.0481|0.04442|0.04442|0.04444|0.0468|0.0446|0.04088|||||||||||||||||4772036|3773930|3075656|2081200|1641964|1722331|2962670|3416181|||||||||||||||||1.18897|0.99611|0.82052|0.48408|0.31587|0.48002|0.35978|0.34193|||||||||||||||||-1.23318|-0.67344|-0.66269|-0.3168|-0.39643|-0.28742|-0.38846|-0.55416||||31|69|69|69|69|68|67|36||||||||||||||0|||||||||||
2025-04-18 20:38:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:38:49|ED.D.DCX.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5017|102484.6|0.0315|2024-12-27|0.02592|10|2.018634|7|-1.921656|10|2024-12-27||||||||0.03299|0.03201|0.02781|0.02592|0.02627|0.02597|0.0304|0.02872|0.02819|0.03191|||||||||||||||114582|85874|70491|63654|54598|55973|72374|93377|88072|76511|||||||||||||||0.76059|0.66785|0.33471|0.30396|0.25425|0.28113|0.24648|0.28477|0.2159|0.18687|||||||||||||||-0.68807|-0.48632|-0.34189|-0.24809|-0.24505|-0.25346|-0.37361|-0.37759|-0.21628|-0.21517||||||||26|68|68|68|68|68|68|68|68|42||||||||0||0|||||||0||||||||
2025-04-18 20:38:49|ED.D.DHERGY.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|2356|16405.2|0.11163|2024-12-27|0.08784|12|4.99336|7|-4.056848|13|2024-12-27||||||||0.12233|0.12427|0.10459|0.10053|0.10067|0.08784|0.09366|0.08955|0.1016|0.16131|||||||||||||||24013|17090|10193|8700|7850|7892|9998|12337|11574|10330|||||||||||||||1.97858|1.14836|0.63743|0.52367|0.57232|0.51475|0.6592|0.68985|0.63462|0.30095|||||||||||||||-0.77998|-0.85216|-0.89434|-0.6608|-0.49384|-0.44601|-0.67616|-0.70851|-0.6092|-0.69161||||||||26|68|68|68|68|68|68|68|68|42|||||||||0|0|||||||||||||||
2025-04-18 20:38:50|SB.D.DAL.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4087|735498.9|1.25513|2024-12-27|0.02576|19|20.759494|9|-5.054509|10|2024-12-27|7.77409||||||||0.97788|8.58585|18.81543|10.24497|0.39205|0.23988|0.05213|0.03534|0.03081|0.02953|1.4794|0.02576|0.08668|0.22365|4.43574|16.92575|1798||||||||1894|1405|4831|13338|19950|472021|730747|647253|453835|437070|386746|761139|674149|57454|19376|2454|0.19064||||||||3.57785|3.60335|0.23718|0.58826|0.62883|1.08381|0.83083|0.64493|0.51391|0.48235|0.35608|0.35112|0.31455|0.13031|0.29792|0.13056|-0.19511||||||||-0.12647|-0.62206|-0.87798|-0.6572|-0.21542|-0.53119|-0.75444|-0.60308|-0.37878|-0.33272|-0.34061|-0.3156|-0.41785|-0.14146|-0.14173|-0.20492|27|31|68|56|62|69|69|69|69|69|69|69|67|67|60|49|48|||||||||0||||||0|0||||0|||||
2025-04-18 20:38:51|ED.D.DBK.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|2070.5|334612.9|0.03409|2024-12-27|0.02317|15|2.35999|8|-2.614788|9|2024-12-27||||||||0.0324|0.02774|0.02684|0.02537|0.02754|0.0261|0.03129|0.02649|0.02317|0.02759|||||||||||||||238745|212689|163518|127026|100288|105679|127642|168343|163974|137576|||||||||||||||0.44846|0.62196|0.32854|0.28555|0.26617|0.3031|0.27454|0.33744|0.30841|0.18904|||||||||||||||-0.73933|-0.46585|-0.58402|-0.40737|-0.1981|-0.24019|-0.3663|-0.50134|-0.32144|-0.177||||||||26|68|68|68|68|68|68|68|68|42||||||||0|||0|||0|0||||||||||
2025-04-18 20:38:52|ED.D.LHAG.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|614.4|233329.9|0.07402|2024-12-27|0.05522|14|4.446577|11|-4.412642|13|2024-12-27||||||||0.07796|0.0679|0.06619|0.0643|0.06244|0.05922|0.06981|0.05522|0.07289|0.11783|||||||||||||||233461|202427|132266|98968|86670|83222|115438|129348|133130|99859|||||||||||||||0.86277|0.71395|0.32962|0.32827|0.54296|0.45675|0.30738|0.39732|0.30504|0.2367|||||||||||||||-0.66504|-0.56476|-0.42052|-0.3348|-0.26921|-0.25605|-0.50052|-0.39425|-0.24734|-0.24244||||||||26|68|68|68|68|68|68|68|68|42||||||||0|0||||||||||||||||
2025-04-18 20:38:52|SB.D.D.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|5316|555616.8|0.07154|2024-12-27|0.02124|19|2.067227|13|-1.724138|14|2024-12-27||||||||||||||0.04795|0.04037|0.02683|0.02244|0.02505|0.02572|0.02124|0.02387|||||||||||||||||331380|313292|317236|256464|216533|241426|530993|902687|||||||||||||||||0.57972|0.50432|0.33331|0.33215|0.22222|0.19527|0.21121|0.29011|||||||||||||||||-0.41508|-0.41536|-0.38758|-0.345|-0.27693|-0.1841|-0.29603|-0.41628||||31|69|69|69|69|69|67|36||||||||||||||0|0||0|||0|0||||
2025-04-18 20:38:53|EJ.D.DUFNSW.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|3548|9978|0.21509|2024-12-27|0.11179|14|4.782082|8|-2.829028|8|2024-12-27||||||||0.19458|0.15955|0.1409|0.12787|0.1287|0.12881|0.13289|0.11179|0.1159|0.22288|||||||||||||||5273|7580|6282|5151|4144|4378|6029|7357|6763|4602|||||||||||||||0.8039|0.77767|0.38547|0.29544|0.25143|0.40231|0.3183|0.28817|0.34632|0.24713|||||||||||||||-0.46216|-0.59299|-0.36384|-0.29862|-0.37097|-0.31319|-0.40616|-0.41774|-0.27215|-0.17621||||||||26|68|68|68|68|68|68|68|68|42|||||||||||||||||||||||||
2025-04-18 20:38:54|SB.D.EQR.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|6822|201761|0.15261|2024-12-27|0.02851|20|2.172968|14|-2.288077|19|2024-12-27||||||||||||||0.10932|0.09253|0.06125|0.05021|0.04487|0.04585|0.03352|0.02851|||||||||||||||||69211|74976|61323|60873|63909|59953|161365|233432|||||||||||||||||0.52747|0.71351|0.30776|0.27136|0.18882|0.19043|0.23554|0.28685|||||||||||||||||-0.33322|-0.38779|-0.33141|-0.28633|-0.20426|-0.23745|-0.3496|-0.39193||||31|69|69|69|69|69|67|36||||||||||||||0||0|0|||0|0||||
2025-04-18 20:38:54|UB.D.EXPE.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|15115|196380.4|0.21641|2024-12-27|0.03939|20|3.044444|14|-3.504737|20|2024-12-27||||||||||||||0.15878|0.18766|0.13398|0.11539|0.10209|0.10628|0.06789|0.03939|||||||||||||||||110842|98808|93963|75578|63659|58423|125791|212127|||||||||||||||||1.07626|0.81602|0.5988|0.35149|0.30323|0.26851|0.37185|0.44964|||||||||||||||||-0.58942|-0.49997|-0.39158|-0.36587|-0.27972|-0.31783|-0.316|-0.43716||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|0||||0||||
2025-04-18 20:38:55|SC.D.FRT.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9365|73117|0.21822|2024-12-27|0.04712|20|2.445455|13|-2.40637|19|2024-12-27||||||||||||||0.23458|0.21083|0.11747|0.09211|0.08566|0.08026|0.06107|0.04712|||||||||||||||||26817|30309|31259|24439|28430|26969|66291|110078|||||||||||||||||0.73542|0.60952|0.35873|0.22838|0.20972|0.19963|0.27814|0.29662|||||||||||||||||-0.34881|-0.40776|-0.26742|-0.21825|-0.15682|-0.21675|-0.29149|-0.33997||||31|69|69|69|69|69|67|36||||||||||||||0||0|||||0||||
2025-04-18 20:38:56|SC.D.F.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|962|6596543.6|0.11317|2024-12-27|0.09355|15|24.642857|8|-4.929577|20|2024-12-27|11.21624||||||||0.13733|0.11185|7.79593|1.63086|0.09502|1.58608|0.09364|0.09355|0.0936|0.09362|0.09513|0.09361|0.09374|5.44968|6.36474|0.13404|59608||||||||30092|28567|28187|63109|243666|2900652|5718596|5457467|4801632|3657409|3345071|5774888|5640318|1076241|216137|67013|0.18284||||||||6.55587|4.27327|0.18164|0.24172|0.21082|0.46514|0.63745|0.49727|0.33837|0.27699|0.3279|0.26863|0.30632|0.1838|0.12635|0.13398|-0.1741||||||||-0.23524|-0.28493|-0.37276|-0.30203|-0.32037|-0.66238|-0.55102|-0.48253|-0.42704|-0.29465|-0.23768|-0.35422|-0.51149|-0.17567|-0.14732|-0.1611|27|31|66|65|65|66|67|69|69|69|69|68|67|66|56|48|41|||||||||||||||||||||||||
2025-04-18 20:38:56|SC.D.GMUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4458|560579.7|2.26739|2024-12-27|0.01936|16|33.08736|9|-3.000867|14|2024-12-27|17.68084||||||||0.66642|3.6398|2.13899|4.98219|0.33468|0.19125|0.03318|0.02106|0.01936|0.02051|0.02364|0.02029|0.07221|0.22518|4.47698|12.57455|3691||||||||2753|2721|5541|9884|30582|706832|1101410|1061910|825509|757065|712050|1237624|1154982|194111|45593|3265|0.12886||||||||9.96826|5.33071|0.40287|0.28932|0.35765|0.82304|0.74512|0.5301|0.43515|0.30342|0.31221|0.27894|0.21076|0.23647|0.14772|0.10374|-0.17985||||||||-0.15727|-0.38606|-0.30586|-0.46986|-0.34878|-0.53695|-0.70545|-0.52508|-0.29421|-0.33269|-0.26129|-0.36135|-0.33413|-0.14495|-0.16852|-0.22316|23|31|68|65|67|67|69|69|69|69|69|69|67|67|59|48|49|||||||||||||||0|0|0||||0||||
2025-04-18 20:38:57|UB.D.GILD.CASH.IP|107|2025-04-08 23:00:00|2025-04-17 22:00:00|10320|290828|2.26992|2024-12-27|0.01852|19|3.385835|14|-1.367899|15|2024-12-27|42.17786||||||||0.70557|5.05463|3.87845|2.1299|3.43772|0.23374|0.04702|0.02882|0.02508|0.02272|0.02141|0.01852|1.72663|4.19398|8.0507|21.75356|545||||||||294|734|551|549|1640|91709|262220|250934|189701|178802|196988|368631|858560|909906|918|626|0.4515||||||||0.51538|0.37709|0.20153|0.229|0.18356|0.49389|0.74563|0.37079|0.25134|0.22237|0.2151|0.22655|0.26298|0.27846|0.16587|0.22526|-0.90293||||||||-0.24094|-0.30699|-0.18658|-0.13227|-0.20884|-0.26359|-0.43273|-0.35841|-0.27108|-0.21294|-0.31439|-0.22638|-0.30881|-0.37382|-0.47336|-0.33201|12|31|67|60|59|66|65|69|69|69|69|68|67|66|54|27|33||||||||||||||||0|0|||0|||||
2025-04-18 20:38:57|SC.D.HLTUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|21051|264005.2|0.14908|2024-12-27|0.03262|20|1.794165|14|-1.735182|20|2024-12-27||||||||||||||0.14662|0.12075|0.08532|0.07402|0.06682|0.06107|0.04333|0.03262|||||||||||||||||72501|78613|87549|79073|56922|60292|127864|190708|||||||||||||||||0.62071|0.48168|0.31065|0.23938|0.14732|0.15057|0.18043|0.24415|||||||||||||||||-0.42148|-0.30065|-0.376|-0.22351|-0.23647|-0.17283|-0.27689|-0.25724||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|0||0|0|0||||
2025-04-18 20:38:58|SD.D.JKSUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|1619|137653.4|0.3312|2024-12-27|0.10468|20|13.997353|13|-7.689655|13|2024-12-27||||||||||||||0.38185|0.40578|0.25017|0.2326|0.2102|0.1962|0.13281|0.10468|||||||||||||||||377876|281731|212062|131067|100431|97639|174393|207143|||||||||||||||||4.42504|2.22797|1.44918|0.78613|0.96474|0.7152|0.62329|0.82639|||||||||||||||||-2.14332|-1.51336|-1.34015|-0.89836|-1.09136|-0.6492|-0.65597|-0.82239||||31|69|69|69|69|69|67|36||||||||||||||0||0|0||||0||||
2025-04-18 20:38:58|SD.D.JMIAUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|210|310957|0.49589|2024-12-27|0.2064|13|9.133489|16|-7.816092|14|2024-12-27||||||||||||||0.2064|0.22769|0.22352|0.22319|0.22303|0.22268|0.22547|0.2642|||||||||||||||||359814|508175|447392|367801|310577|274588|362351|482775|||||||||||||||||1.64852|1.756|1.97272|1.50534|1.1859|1.05599|1.03303|0.7881|||||||||||||||||-1.75674|-1.67957|-1.08358|-0.98404|-0.88892|-1.01436|-0.94411|-1.47326||||31|69|69|69|69|67|67|36|||||||||||||||||||||||||
2025-04-18 20:38:59|EG.D.KPN.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|406.5|140211.9|0.03756|2024-12-27|0.03632|15|1.149118|7|-3.410283|8|2024-12-27||||||||0.0427|0.04302|0.04144|0.03869|0.03862|0.04023|0.04041|0.03725|0.03632|0.04487|||||||||||||||69910|63764|50885|51170|40005|43942|65501|86008|75426|51505|||||||||||||||0.35031|0.26695|0.20121|0.14618|0.13161|0.18066|0.16721|0.2038|0.17203|0.13508|||||||||||||||-0.37036|-0.41272|-0.16855|-0.19646|-0.14557|-0.20321|-0.16059|-0.21335|-0.15802|-0.13441||||||||26|69|69|69|69|69|68|68|68|42|||||||||||||||||||||||||
2025-04-18 20:38:59|SD.D.LMT.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|46475|51020.7|4.19943|2024-12-27|0.05692|19|1.924786|13|-3.533581|13|2024-12-27||||||||||||||0.18665|0.13986|0.10667|0.09348|0.08506|0.08931|0.05692|6.50747|2.86854||||||||||||||||61352|66729|59515|48909|42233|40089|73963|77277|2138||||||||||||||||0.42605|0.45095|0.31287|0.25123|0.16548|0.17007|0.18376|0.21071|0.00396||||||||||||||||-0.52222|-0.38838|-0.36503|-0.21571|-0.20047|-0.23215|-0.2056|-0.1533|-0.04455|||31|69|69|69|69|69|67|62|36|||||||||||||||0|0|0|0||0|||||
2025-04-18 20:39:00|EC.D.MCA.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|48600|13209.5|0.02339|2024-12-27|0.01891|12|2.961238|9|-2.26907|8|2024-12-27||||||||0.0223|0.02363|0.02129|0.02014|0.01989|0.01891|0.02012|0.0217|0.02172|0.02894|||||||||||||||9659|6493|5028|4267|3418|3423|4952|5998|5094|3206|||||||||||||||1.00136|0.69142|0.39815|0.30096|0.30209|0.3319|0.31328|0.34072|0.34875|0.21659|||||||||||||||-0.79562|-0.55587|-0.47744|-0.31937|-0.2685|-0.21287|-0.39068|-0.4249|-0.29979|-0.21562||||||||26|69|69|69|69|69|68|68|68|42||||||||0||0||0|||||||||||||
2025-04-18 20:39:00|UC.D.MRNAUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|2462|279210.1|0.36272|2024-12-27|0.05124|19|6.869806|12|-5.427379|14|2024-12-27|0.30243||||||||0.44985|4.8413|6.22782|0.37614|0.26082|0.21035|0.12285|0.08982|0.08177|0.06695|0.06629|0.05124|0.14187|5.57843|2.40007|4.15647|3985||||||||2610|4800|3238|9697|19162|127589|469314|419391|311961|266093|242333|352207|644857|639858|4202|2495|0.16264||||||||0.47557|0.57748|0.3671|0.43741|0.52268|0.63822|1.26467|1.17905|0.69915|0.58741|0.52346|0.48973|0.37491|0.2591|0.13208|0.21144|-0.1998||||||||-0.21314|-0.30883|-0.18921|-0.34321|-0.40523|-0.86256|-1.47487|-1.03154|-0.80449|-0.81121|-0.60452|-0.64693|-0.66859|-0.2519|-0.2432|-0.15356|28|31|68|68|68|68|69|69|69|69|69|67|67|67|57|48|51|||||||||||||||0|||0|||||||
2025-04-18 20:39:01|EJ.D.NESN.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|8791|163937.2|0.05048|2024-12-27|0.02904|12|3.931085|8|-1.803404|8|2024-12-27||||||||0.03553|0.03202|0.03236|0.02978|0.03243|0.02904|0.03199|0.03028|0.03006|0.03015|||||||||||||||130549|136801|105031|97007|86599|91762|113147|145806|140416|68325|||||||||||||||0.50019|0.48113|0.2058|0.16091|0.15937|0.16098|0.19878|0.16847|0.18966|0.12685|||||||||||||||-0.31705|-0.33804|-0.2183|-0.20926|-0.23829|-0.20444|-0.22931|-0.2482|-0.15148|-0.10256||||||||26|68|68|68|68|68|68|68|68|42||||||||0|||||||||||||||||
2025-04-18 20:39:02|SE.D.NIOUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|353|2526714.2|1.18406|2024-12-27|0.16692|8|23.705722|9|-7.027027|13|2024-12-27|0.26084||||||||0.16692|0.19214|0.19163|1.63598|0.19222|0.1957|0.19573|0.19537|0.19553|0.19579|0.19534|0.19551|0.19115|1.97394|2.51345|0.19774|191636||||||||754766|372083|277602|303178|780290|7509672|11299590|8437292|5617460|4036723|3529299|5603574|3610291|671036|268163|224447|0.21397||||||||2.95917|6.50798|0.57656|0.77239|0.50056|1.07966|2.02626|1.17143|0.83026|0.51599|0.68137|0.64662|0.57525|0.28355|0.36208|0.34911|-0.35648||||||||-1.36096|-0.79965|-0.56673|-0.48409|-0.54858|-1.44531|-1.80164|-0.86718|-0.74268|-0.57772|-0.68465|-0.52632|-0.54139|-0.27176|-0.21746|-0.37618|28|31|69|65|69|69|69|69|69|69|69|67|67|67|56|43|48|||||||||||||||||||||||||
2025-04-18 20:39:03|EJ.D.NOV.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|9040|129889.4|0.02039|2024-12-27|0.01336|12|1.130695|8|-1.332787|14|2024-12-27||||||||0.01865|0.01539|0.01416|0.01415|0.0142|0.01336|0.01582|0.01437|0.0164|0.02077|||||||||||||||62805|75976|59403|52057|47909|53204|69915|98883|81902|48992|||||||||||||||0.27244|0.31664|0.16105|0.15029|0.15491|0.16901|0.22671|0.23559|0.13767|0.11597|||||||||||||||-0.36735|-0.3147|-0.15998|-0.24671|-0.13972|-0.18221|-0.19754|-0.23574|-0.16137|-0.12573||||||||26|68|68|68|68|68|68|68|68|42||||||||0|0||0||0||0||||||||||
2025-04-18 20:39:04|KA.D.OCDO.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|298.9|110235.5|0.19564|2024-12-27|0.09959|14|5.396194|8|-3.234086|8|2024-12-27||||||||0.20867|0.17698|0.16107|0.14375|0.12451|0.12667|0.12142|0.09959|0.15117|0.24807|||||||||||||||132585|121956|85642|111084|64303|116707|105036|120730|121141|92544|||||||||||||||1.62959|1.25826|0.7573|0.59475|0.42545|0.45384|0.66609|0.55691|0.50347|0.38735|||||||||||||||-0.35214|-0.77306|-0.62755|-0.53166|-0.62304|-0.65023|-0.71807|-0.66318|-0.57995|-0.39928||||||||26|69|69|69|69|69|68|68|68|42||||||||0|0||||||0|0|||||||||
2025-04-18 20:39:04|UC.D.ORLY.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|139051|20942.1|0.25476|2024-12-27|0.06894|20|2.118623|14|-1.031935|14|2024-12-27||||||||||||||0.31171|0.2664|0.18558|0.1809|0.16727|1.60866|0.10919|0.06894|||||||||||||||||10775|10698|12016|8321|7525|9126|15830|26507|||||||||||||||||0.87885|0.89293|0.37642|0.22773|0.20511|0.19911|0.20043|0.1604|||||||||||||||||-0.23733|-0.30493|-0.34167|-0.26882|-0.23953|-0.1781|-0.20911|-0.27955||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|0|0||0|0||||
2025-04-18 20:39:05|SE.D.PLTRUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|9414|3703487.1|0.0877|2024-12-27|0.02063|17|48.74462|9|-7.785441|14|2024-12-27|0.05402||||||||0.06878|0.06585|0.06115|0.06166|0.05112|0.04159|0.02679|0.02455|0.02165|0.02063|0.02251|0.02169|0.04284|0.06927|0.07648|0.0559|157897||||||||104980|218342|135497|155567|485835|4087830|10837336|8672314|5731711|4285941|3815705|5423236|5007151|1101726|252754|133521|0.24725||||||||12.06416|5.69853|0.31365|0.39115|0.44469|0.86852|1.56211|0.83931|0.69467|0.53394|0.50787|0.52573|0.6349|0.79968|0.22499|0.18464|-0.33001|||||||||-0.28921|-0.27924|-0.35265|-0.49984|-0.72308|-1.64887|-1.02334|-0.54532|-0.55646|-0.41608|-0.59039|-0.46524|-0.29223|-0.23639|-0.20494|29|31|69|69|69|69|69|69|69|69|69|68|67|67|59|53|53|0||||||||0|||||0||0|||||||||
2025-04-18 20:39:06|UC.D.PYPLVUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|6101|367376|1.11852|2024-12-27|0.01858|19|5.913222|12|-7.679584|11|2024-12-27|3.83506||||||||0.18013|0.19348|0.19852|0.19526|0.14385|0.12492|0.03369|0.0245|0.02168|0.01907|0.02121|0.01858|0.06111|0.17559|0.22693|0.22736|1768||||||||8076|7468|5475|35008|32324|355516|550448|483129|339894|297681|302419|547806|780077|634258|2774|2784|0.11287||||||||0.31561|0.22598|0.14793|0.24578|0.30485|0.5586|0.69678|0.46907|0.3334|0.30574|0.32374|0.25718|0.30165|0.20851|0.2139|0.19388|-0.16861||||||||-0.29332|-0.219|-0.31734|-0.41005|-0.19993|-0.63119|-0.56466|-0.45147|-0.24457|-0.26329|-0.32848|-0.28239|-0.30752|-0.13585|-0.20076|-0.2057|28|31|69|69|68|69|69|69|69|69|69|68|67|67|60|53|51|||||||||0|||0|0|||0||0|||||||
2025-04-18 20:39:07|UC.D.PTONUS.CASH.IP|107|2025-04-08 23:00:00|2025-04-17 22:00:00|539|379664.5|3.2209|2024-12-27|0.13829|15|14.24196|11|-6.577693|19|2024-12-27|0.38152||||||||1.04068|3.85591|7.07138|11.19921|0.36415|0.26469|0.15704|0.13829|0.1444|0.13968|0.14688|0.14705|0.21304|5.79423|6.55741|10.64886|9814||||||||7957|9409|7983|41564|72929|496306|1131948|1135477|765068|668689|730120|1027465|1014908|468529|10397|8322|0.63721||||||||2.34242|1.32344|0.54241|1.16608|0.74149|1.33532|2.12915|1.63219|1.34914|0.95234|1.09487|1.21406|0.66029|0.47156|0.50064|0.4586|-0.30945||||||||-1.1848|-0.87335|-0.72993|-0.66229|-0.65297|-1.08742|-1.90929|-1.35894|-1.27753|-1.22372|-0.90323|-1.10614|-0.94596|-0.51071|-0.51817|-0.35373|27|31|64|62|65|67|69|69|69|69|69|67|67|65|56|49|49|||||||||||||||0||||||||||
2025-04-18 20:39:09|KA.D.RIO.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4396.5|81670.6|0.02892|2024-12-27|0.02396|11|2.44|8|-2.897991|8|2024-12-27||||||||0.02714|0.02775|0.02746|0.02398|0.02396|0.02484|0.02426|0.02464|0.02604|0.02737|||||||||||||||124674|89875|61024|75001|58415|67635|87771|151983|84852|61033|||||||||||||||0.44508|0.46962|0.19477|0.18596|0.16324|0.17926|0.24397|0.25053|0.21025|0.11364|||||||||||||||-0.64952|-0.38211|-0.19001|-0.18109|-0.26123|-0.19374|-0.28308|-0.31154|-0.16524|-0.15278||||||||26|69|69|69|69|69|68|68|68|42|||||||||||||||||0||||||||
2025-04-18 20:39:09|EJ.D.ROG.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|25550|41020.8|0.04742|2024-12-27|0.04064|16|1.764706|12|-1.097179|8|2024-12-27||||||||0.04571|0.046|0.04428|0.04377|0.04149|0.04203|0.04427|0.04508|0.04092|0.04064|||||||||||||||21806|22633|17653|16668|12494|14214|20221|26774|21493|11362|||||||||||||||0.41261|0.30548|0.26156|0.1786|0.20605|0.20409|0.276|0.23234|0.17653|0.15133|||||||||||||||-0.30348|-0.33973|-0.20807|-0.21381|-0.16171|-0.19654|-0.23858|-0.26281|-0.18925|-0.14266||||||||26|68|68|68|68|68|68|68|68|42|||||||||||||||||||||||||
2025-04-18 20:39:10|KA.D.RR.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|718.4|1011188.3|0.05772|2024-12-27|0.05207|12|2.381786|8|-3.297089|8|2024-12-27||||||||0.06708|0.06031|0.0563|0.05262|0.05471|0.05207|0.05876|0.05419|0.05444|0.06371|||||||||||||||797806|696033|502142|484036|639417|879479|824454|1144415|902815|566961|||||||||||||||0.65943|0.64574|0.30728|0.27497|0.25629|0.30863|0.37158|0.43296|0.42801|0.29983|||||||||||||||-0.66093|-0.61806|-0.36975|-0.33067|-0.26051|-0.29309|-0.31133|-0.35848|-0.43288|-0.26197||||||||26|69|69|69|69|69|68|68|68|42||||||||0|0||||||0||||||||||
2025-04-18 20:39:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:11|ED.D.SAPG.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|22575|148602.8|0.0339|2024-12-27|0.024|10|2.67624|8|-1.357844|8|2024-12-27||||||||0.02999|0.02782|0.02527|0.024|0.0241|0.02752|0.02829|0.03229|0.02719|0.03084|||||||||||||||112360|102806|84331|81795|57803|60456|89429|130166|114696|85672|||||||||||||||0.77464|0.71946|0.24539|0.18571|0.31643|0.22371|0.24077|0.33139|0.29542|0.22421|||||||||||||||-0.48206|-0.34169|-0.26339|-0.17373|-0.2293|-0.24877|-0.32043|-0.3417|-0.26325|-0.18729||||||||26|68|68|68|68|68|68|68|68|42||||||||0|||||||||||||||||
2025-04-18 20:39:12|SG.D.SAP.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|25729|14677.8|0.19375|2024-12-27|0.04204|20|1.563934|15|-2.065398|19|2024-12-27||||||||||||||0.11959|0.11232|0.09099|0.13402|0.11851|1.57337|0.06947|0.04204|||||||||||||||||9129|5618|6450|7173|2523|2667|12758|22439|||||||||||||||||0.20083|0.32968|0.41852|0.26632|0.19098|0.18206|0.22261|0.15553|||||||||||||||||-0.41905|-0.35593|-0.25959|-0.24717|-0.15569|-0.12554|-0.21807|-0.25297||||31|69|69|69|69|68|67|36||||||||||||||0|0|0|0|0|||0||||
2025-04-18 20:39:12|ED.D.SIEGn.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|18676|166457.2|0.02385|2024-12-27|0.01622|12|4.522503|8|-2.12045|13|2024-12-27||||||||0.01885|0.02144|0.01842|0.01844|0.01814|0.01622|0.01984|0.01795|0.01735|0.02131|||||||||||||||85984|101005|81009|75066|55633|59390|77986|94183|86875|67207|||||||||||||||1.08574|0.87959|0.22683|0.2549|0.30188|0.28811|0.31476|0.35475|0.25289|0.18641|||||||||||||||-0.45631|-0.31854|-0.34206|-0.28077|-0.25663|-0.23723|-0.38851|-0.30564|-0.24755|-0.21961||||||||26|68|68|68|68|68|68|68|68|42||||||||||||||0|||||||||||
2025-04-18 20:39:13|EC.D.GLEFP.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|3955|50085.9|0.04643|2024-12-27|0.0304|12|3.973781|8|-2.110535|9|2024-12-27||||||||0.04038|0.03844|0.03504|0.03418|0.03344|0.0304|0.03349|0.03274|0.03063|0.04117|||||||||||||||45498|55696|37636|29438|24235|24794|33239|42457|36530|28436|||||||||||||||0.49745|0.82058|0.32519|0.24951|0.24978|0.30547|0.29523|0.32059|0.27485|0.2147|||||||||||||||-0.87432|-0.56965|-0.47683|-0.32384|-0.26076|-0.2047|-0.31503|-0.34349|-0.21858|-0.22869||||||||26|69|69|69|69|69|68|68|68|42||||||||0|0|0||||0||0|||||||||
2025-04-18 20:39:13|UD.D.TSLA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|24089|3392542.1|0.06563|2024-12-27|0.02041|17|8.757313|20|-6.316237|13|2024-12-27|0.0318||||||||0.05308|0.04699|0.04921|0.04484|0.03328|0.03324|0.03342|0.02342|0.0217|0.02041|0.02145|0.02567|0.02813|0.03684|0.03656|0.02924|276799||||||||376211|508162|318845|385858|627233|3630792|6760335|5674495|3680370|2917880|2716688|3343754|3776568|2356102|220788|170360|0.39989||||||||0.48685|0.77804|0.27987|0.35241|0.4258|0.92827|1.09902|1.05161|0.58193|0.57791|0.47173|0.47857|1.06638|0.40753|0.28367|0.19814|-0.39594||||||||-0.5229|-0.45744|-0.4|-0.30315|-0.29778|-0.91972|-0.94038|-0.81056|-0.71288|-0.47554|-0.46413|-0.61611|-0.53187|-0.29676|-0.19579|-0.14999|29|31|69|69|69|69|69|69|69|69|69|68|67|67|60|53|53|0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-18 20:39:14|EC.D.FP.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|5165|101632.2|0.02512|2024-12-27|0.02038|10|1.573456|13|-1.504355|13|2024-12-27||||||||0.0209|0.02197|0.02128|0.02038|0.02235|0.0207|0.02342|0.02221|0.02399|0.02724|||||||||||||||65460|58693|49843|47128|36201|36446|55994|76730|65445|46007|||||||||||||||0.64701|0.41956|0.20765|0.16767|0.17132|0.19605|0.29585|0.3214|0.18844|0.19678|||||||||||||||-0.48822|-0.2556|-0.25784|-0.18051|-0.21028|-0.19266|-0.30823|-0.38227|-0.21854|-0.20918||||||||26|69|69|69|69|69|68|68|68|42|||||||||0||||||0|0|||||||||
2025-04-18 20:39:14|SH.D.UBERUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|7522|714580|0.2613|2024-12-27|0.01738|19|23.428571|8|-6.545319|10|2024-12-27|3.65855||||||||0.27735|1.78638|1.70786|0.22042|0.15067|0.09935|0.03378|0.02314|0.02107|0.01952|0.01988|0.01738|0.05494|0.12663|0.14325|0.151|18659||||||||14065|11682|11667|33699|143722|1030612|2120756|2059184|1664679|1494127|1381852|1902707|2081289|344371|89224|16189|0.13591||||||||7.27075|4.45307|0.21932|0.20725|0.2948|0.50118|0.51282|0.63255|0.39842|0.2437|0.38862|0.44593|0.22984|0.31496|0.12253|0.18374|-0.14259||||||||-0.23093|-0.36409|-0.48661|-0.24521|-0.28714|-0.7199|-1.0441|-0.54472|-0.34898|-0.37018|-0.4458|-0.33376|-0.36065|-0.24106|-0.24773|-0.12774|29|31|66|69|69|69|69|69|69|69|69|69|67|67|60|53|52|0||||||||0||||||0|0||0||0|||||
2025-04-18 20:39:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:15|KA.D.ULVR.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4802|165409.1|0.03145|2024-12-27|0.02562|15|1.617987|7|-1.273345|11|2024-12-27||||||||0.02949|0.02905|0.02906|0.02781|0.02841|0.02659|0.02686|0.02666|0.02562|0.03146|||||||||||||||126442|114363|73593|76609|77575|109014|117467|152233|137192|99396|||||||||||||||0.54111|0.24195|0.15011|0.15988|0.12195|0.10588|0.17108|0.25337|0.22232|0.13029|||||||||||||||-0.25807|-0.35207|-0.20161|-0.1645|-0.1712|-0.14419|-0.1704|-0.20457|-0.14843|-0.17632||||||||26|69|69|69|69|69|68|68|68|42||||||||||0|||||||||||||||
2025-04-18 20:39:16|SH.D.UPS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9641|503837.3|0.10053|2024-12-27|0.01582|20|1.884848|14|-4.758621|13|2024-12-27||||||||||||||0.06626|0.06563|0.04344|0.04107|0.03553|0.03248|0.02379|0.01582|||||||||||||||||317186|287330|290714|217292|186338|206880|361504|595278|||||||||||||||||0.59658|0.53497|0.42697|0.23205|0.22101|0.21086|0.20878|0.30837|||||||||||||||||-1.03053|-0.49247|-0.35821|-0.23204|-0.19384|-0.24186|-0.26566|-0.26312||||31|69|69|69|69|68|67|36||||||||||||||0|0|0||0|0|0|||||
2025-04-18 20:39:16|UD.D.VRMUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|3671|948.1|19.99589|2024-12-27|2.56237|15|15.5902|15|-10.750507|20|2024-12-27||||||||||||||3.4577|2.74234|2.56237|6.56634|12.62805|10.34348|6.28949|7.62436|||||||||||||||||3783|6852|7366|15010|5523|4800|5628|17489|||||||||||||||||2.52377|2.30027|2.30318|1.5209|1.14749|1.42696|1.89484|1.48308|||||||||||||||||-2.34663|-2.54965|-1.71811|-1.29011|-1.36426|-1.35237|-1.53679|-2.304||||31|50|49|48|48|49|49|18|||||||||||||||||||||||||
2025-04-18 20:39:17|SB.D.DIS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|8481|521657.2|0.2284|2024-12-27|0.01593|19|25.09481|9|-1.669611|20|2024-12-27|0.15156||||||||0.22872|0.25184|0.22734|0.21388|0.14968|0.10871|0.02972|0.02114|0.01828|0.01653|0.02048|0.01593|0.03534|0.11375|7.68103|6.25376|5690||||||||3226|3508|2700|10078|55762|349487|891206|714762|561040|493634|466103|809406|786305|309063|33983|4122|0.11773||||||||3.94605|4.34667|0.15419|0.32859|0.25073|0.29992|0.59839|0.29752|0.29113|0.21001|0.25222|0.2829|0.17635|0.10867|0.09553|0.10999|-0.05552||||||||-0.19929|-0.14694|-0.14075|-0.12551|-0.11459|-0.32678|-0.31734|-0.33636|-0.28483|-0.24684|-0.21282|-0.23762|-0.18555|-0.10765|-0.08337|-0.07873|24|31|68|68|68|69|69|69|69|69|69|69|67|67|60|53|49|||||||||0||||||0||||0|0|0||||
2025-04-18 20:39:18|SH.D.WFC.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|6500|1030962|2.28405|2024-12-27|0.01705|19|57.666667|9|-1.850813|19|2024-12-27|21.08758||||||||1.03891|13.92276|15.93643|11.70522|4.70179|1.69502|0.02706|0.01875|0.018|0.01849|0.02409|0.01705|0.06173|0.19928|8.74264|12.98517|2132||||||||846|2671|3119|7807|99599|660936|1533629|1283897|951822|845900|865687|1517514|1594033|508569|49975|1928|0.16866||||||||10.29516|10.409|0.27961|0.35957|0.46762|0.67808|0.71102|0.41826|0.28035|0.21364|0.2757|0.25993|0.28759|0.09522|0.19398|0.19528|-0.1898|||||||||-0.52833|-0.42143|-0.38093|-0.20689|-0.60951|-0.45081|-0.43556|-0.28295|-0.26573|-0.28482|-0.37935|-0.3087|-0.14119|-0.14983|-0.16321|24|31|62|53|63|68|67|69|69|69|69|69|67|67|59|47|47|||||||||0||||||||0|0|||||||
2025-04-18 20:39:18|UD.D.WYNN.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|7475|246953.4|0.14742|2024-12-27|0.02956|20|6.379788|14|-3.183936|15|2024-12-27||||||||||||||0.10162|0.12929|0.07668|0.06682|0.05471|0.04966|0.04214|0.02956|||||||||||||||||342929|260644|225153|159269|144611|145692|300328|393842|||||||||||||||||1.06035|0.92055|0.60441|0.39783|0.32762|0.23943|0.3586|0.41276|||||||||||||||||-0.68262|-0.40719|-0.47168|-0.3988|-0.25545|-0.34312|-0.3728|-0.4437||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|0|0||0|0||||
2025-04-18 20:39:19|UD.D.ZMUS.CASH.IP|103|2025-04-08 23:00:00|2025-04-17 23:00:00|7150|59661.7|7.78268|2024-12-27|0.03233|19|5.16706|13|-4.649063|22|2024-12-27|21.58025||||||||0.69762|5.7483|13.62318|21.40697|4.99669|0.26722|0.0834|0.0539|0.0396|0.04188|0.03658|0.03233|2.04403|4.83798|26.48145|19.26729|3596||||||||892|2218|3554|1934|11017|52094|180069|158176|120777|107758|104854|197851|364112|331270|7609|4408|0.20502||||||||1.01954|0.85136|0.19254|0.27586|0.40219|0.63752|0.80318|0.61423|0.38794|0.30346|0.21862|0.28079|0.35224|0.47919||0.45371|-0.46411||||||||-0.1413|-0.33931|-0.3561|-0.22265|-0.28027|-0.39757|-0.72504|-0.54823|-0.29823|-0.31712|-0.278|-0.34392|-0.51094|-0.60956|-0.85447|-0.43494|19|31|59|54|62|66|68|69|69|69|69|67|67|64|50|31|32|||||||||||||||0||||0||||||
2025-04-18 20:39:19|EJ.D.ZURZ.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|55940|13076|0.0855|2024-12-27|0.04216|15|0.969426|8|-1.08818|13|2024-12-27||||||||0.05372|0.05502|0.05337|0.04896|0.04775|0.04614|0.05006|0.04497|0.04216|0.04439|||||||||||||||7147|8704|6670|6062|5175|5630|6870|8852|7376|3889|||||||||||||||0.39546|0.33209|0.16808|0.16452|0.15925|0.20039|0.20829|0.21443|0.14925|0.12007|||||||||||||||-0.29532|-0.25031|-0.21161|-0.18602|-0.13553|-0.16947|-0.2385|-0.17485|-0.14624|-0.13453||||||||26|68|68|68|68|68|68|68|68|42|||||||||||||||||||||||||
2025-04-18 20:39:20|CS.D.XRPUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|206.82|5300.2|0.51459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:21|CS.D.BCHUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|341.22|3465|0.52417|2024-12-29|0.47759|3|9.636078|4|-6.179527|17|2024-12-29|0.47835|0.47801|0.4782|0.47759|0.47761|0.47842|0.47831|0.48309|0.47938|0.47926|0.47878|0.47912|0.47899|0.47861|0.47879|0.47898|0.47831|0.47907|0.47911|0.52369|0.57285|0.53738|0.48579|0.47794|5312|5101|4639|4282|4027|3909|4003|3958|3970|4068|4018|3957|4499|5217|5832|5633|5356|4895|4429|4370|4237|3577|3249|4187|1.00304|0.71922|0.95073|0.77479|0.83656|0.53804|0.68424|0.5007|0.49431|0.59725|0.49089|0.44896|0.80106|1.06243|0.74266|0.86735|0.78725|0.58343|0.57492|0.63162|0.72919|0.58315|0.84053|0.80748|-0.70371|-0.79739|-0.82297|-0.62037|-0.48535|-0.71698|-0.56976|-0.55718|-0.74955|-0.64636|-0.61725|-0.7552|-0.71531|-0.83876|-0.89296|-0.8949|-0.64465|-0.75001|-0.53506|-0.67324|-0.79592|-0.80126|-0.62394|-0.48583|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2025-04-18 20:39:22|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-27|0.02113|13|0.299622|13|-0.296396|9|2024-12-27|||||||||0.02116|0.02117|0.02117|0.02163|0.02116|0.02113|0.02113|0.02114|0.02114|0.02212|||||||||||||||12379|10474|9476|8622|8849|11247|11068|12565|13139|3641|||||||||||||||0.05256|0.11936|0.10295|0.06287|0.09148|0.12729|0.12892|0.10819|0.08502|0.06989|||||||||||||||-0.13209|-0.12715|-0.08307|-0.07922|-0.09525|-0.11036|-0.1154|-0.11005|-0.12581|-0.10244|||||||22|22|22|23|23|22|22|22|22|22|||||||||0||0|0||0|||||||||||
2025-04-18 20:39:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-29|0.03223|1|0.78801|13|-1.132801|19|2024-12-29|0.03224|0.03223|0.03224|0.03224|0.03225|0.03224|0.03223|0.03226|0.03227|0.03229|0.03228|0.03229|0.03231|0.0323|0.03229|0.03229|0.03227|0.03228|0.03229|0.0323|0.03231|0.03232||0.0323|1450|1531|1110|1466|937|872|1184|2234|3736|3264|2731|3959|5458|16385|20397|17685|14221|14724|11187|14676|16752|10006||1157|0.06866|0.1014|0.05089|0.07039|0.04163|0.05274|0.08687|0.10553|0.06906|0.10144|0.09829|0.09352|0.13709|0.25852|0.16676|0.19487|0.20521|0.20989|0.21538|0.09165|0.07583|0.08277||0.05528|-0.08791|-0.04815|-0.081|-0.06175|-0.06995|-0.04038|-0.0336|-0.16918|-0.12235|-0.11302|-0.05063|-0.11295|-0.13291|-0.14402|-0.23954|-0.21802|-0.1084|-0.1694|-0.13963|-0.20557|-0.08321|-0.13816||-0.07565|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|24|22|22|22|25|0|||||||||0|||0||0|0|0|||0|||||
2025-04-18 20:39:23|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-29|0.0341|6|0.57612|13|-0.754746|19|2024-12-29|0.03411|0.03411|0.03411|0.03411|0.03412|0.03411|0.0341|0.03412|0.03414|0.03415|0.03414|0.03415|0.03416|0.03415|0.03414|0.03415|0.03413|0.03414|0.03415|0.03416|0.03416|0.03417||0.03416|1840|2083|1582|1351|1142|1108|1595|3511|4779|5105|4519|3786|7859|19232|24546|26556|17884|15206|15546|17406|17895|11381||1607|0.06509|0.0785|0.05678|0.04951|0.04358|0.05068|0.06981|0.08832|0.05519|0.08894|0.06578|0.06184|0.09153|0.19281|0.13046|0.14167|0.15124|0.13221|0.18192|0.11043|0.04717|0.06725||0.0367|-0.0797|-0.04818|-0.04457|-0.06511|-0.05261|-0.05391|-0.0309|-0.13313|-0.09006|-0.08562|-0.03575|-0.09613|-0.09844|-0.12014|-0.16535|-0.16038|-0.08578|-0.11904|-0.0904|-0.14917|-0.07621|-0.08846||-0.07097|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|24|22|22|22|25|||||||||||||||0|||0|||||||
2025-04-18 20:39:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-29|0.0363|1|0.273234|18|-0.612719|19|2024-12-29|0.03631|0.0363|0.0363|0.0363|0.03631|0.0363|0.0363|0.03631|0.03632|0.03632|0.03632|0.03632|0.03633|0.03631|0.03631|0.03632|0.03631|0.03631|0.03632|0.03633|0.03633|0.03634||0.03633|9176|6534|5536|5511|4243|4973|6924|13456|21207|17227|15016|18448|28349|78231|86645|72526|58045|49336|53774|71265|74268|38184||7162|0.03772|0.03545|0.02234|0.03387|0.02412|0.02732|0.04571|0.05082|0.02245|0.0512|0.03625|0.03304|0.05516|0.12753|0.0672|0.0677|0.07308|0.071|0.08615|0.05619|0.03034|0.02888||0.02509|-0.04113|-0.02578|-0.02186|-0.02668|-0.02612|-0.02852|-0.01697|-0.06385|-0.04051|-0.04557|-0.02106|-0.04062|-0.04721|-0.06003|-0.07689|-0.07606|-0.04554|-0.06046|-0.07023|-0.08549|-0.03081|-0.04724||-0.04803|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|24|22|22|22|25|||||||||0|||||0|0|0|||||||||
2025-04-18 20:39:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-29|0.01869|0|0.203585|13|-0.587531|19|2024-12-29|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.0187|0.0187|0.0187||0.0187|6209|5362|3653|3829|3398|2715|5518|10008|17906|14947|12118|11565|24257|60208|64659|58752|43508|41828|47664|45131|62253|41973||5474|0.02169|0.01767|0.01626|0.01553|0.01144|0.02073|0.02988|0.03063|0.02449|0.03279|0.02022|0.0235|0.03905|0.09387|0.04788|0.04706|0.04192|0.04537|0.05054|0.04073|0.01716|0.02437||0.03384|-0.02707|-0.01064|-0.01316|-0.01723|-0.01499|-0.01151|-0.01265|-0.03551|-0.02718|-0.02196|-0.01399|-0.02746|-0.03205|-0.04222|-0.05923|-0.05326|-0.02551|-0.03771|-0.04796|-0.06704|-0.02363|-0.02143||-0.02585|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|24|22|22|22|25||||||||||0|||0||||0||||||||
2025-04-18 20:39:24|CO.D.LH.FWM1.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|9785|2263.2|0.15866|2024-12-27|0.17586|19|1.478449|14|-2.03512|17|2024-12-27||||||||||||||0.18273|0.17715|0.17772|0.1775|0.17767|0.1774|0.17586||||||||||||||||||1164|2212|2019|1777|1731|1745|553||||||||||||||||||0.38221|0.44639|0.22375|0.43562|0.41072|0.23204|0.056||||||||||||||||||-0.38532|-0.35791|-0.66447|-0.39721|-0.43222|-0.17643|-0.04901|||||7|28|28|28|28|27|19||||||||||||||0|0|0|||||||||
2025-04-18 20:39:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-27|0.03993|10|0.261428|8|-0.530609|14|2024-12-27|0.04475|0.04474|0.04474|0.0426|0.0426|0.04261|0.04527|0.04155|0.04047|0.04101|0.03993|0.04153|0.04047|0.04046|0.04154|0.04261|0.04208|0.04195|0.04388|0.04057|||||301|342|100|126|145|153|472|5286|13320|13590|12437|10685|9061|12107|13589|12247|11113|2853|767|778|||||0.06268|0.01939|0.01455|0.01607|0.01593|0.03081|0.01928|0.08381|0.10622|0.0906|0.07262|0.05278|0.07486|0.09401|0.06125|0.07313|0.03714|0.04551|0.03598|0.02388|||||-0.02589|-0.02174|-0.02402|-0.01989|-0.01906|-0.01286|-0.02557|-0.10601|-0.09735|-0.06035|-0.0715|-0.07743|-0.0557|-0.08053|-0.15343|-0.11309|-0.08231|-0.06316|-0.05188|-0.06223|||||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|12|12|||0||||0||0|0||0|0|0|0|0||0|0|0|||||
2025-04-18 20:39:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-27|0.04108|7|0.246853|7|-0.561935|14|2024-12-27||||||||0.04108|0.04108|0.04109|0.04108|0.04164|0.04164|0.04216|0.04161|0.04108|0.04165|0.04263||||||||||||||4917|16057|17143|15256|13977|12185|13612|17113|15955|13182|3400||||||||||||||0.17067|0.09556|0.05768|0.07978|0.05964|0.06523|0.09544|0.07857|0.06439|0.03399|0.0546||||||||||||||-0.15025|-0.10121|-0.11053|-0.08732|-0.06668|-0.05621|-0.07467|-0.16185|-0.08715|-0.11713|-0.06145|||||||15|15|15|15|15|15|15|15|15|15|16||||||||0|0|0||0||0|0|0|0||||||||
2025-04-18 20:39:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-27|0.02531|7|0.168322|13|-0.327704|14|2024-12-27|0.02644|0.02812|0.02587|0.02643|0.02812|0.02756|0.027|0.02531|0.02532|0.02532|0.02532|0.02532|0.02588|0.02531|0.02532|0.02532|0.02533|0.02532|0.02585|0.02532|0.02691||||818|534|303|294|305|371|1012|14708|34839|38501|36969|27072|27314|43752|45980|35917|30903|10986|2928|3744|3145||||0.02194|0.00983|0.01119|0.01184|0.0135|0.01314|0.01406|0.05495|0.06478|0.03239|0.06525|0.04384|0.03007|0.06743|0.04221|0.03216|0.03369|0.02167|0.0181|0.01682|0.0193||||-0.01581|-0.01267|-0.01449|-0.00948|-0.01852|-0.01694|-0.01475|-0.05717|-0.05339|-0.07263|-0.02902|-0.01943|-0.04768|-0.08655|-0.09625|-0.04548|-0.04396|-0.02706|-0.02955|-0.02887|-0.02256||||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16||||||||0|0|||0|0|0|0|0|0||||||||
2025-04-18 20:39:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:26|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-27|0.0222|8|0.198968|13|-0.478082|14|2024-12-27|0.02466|0.02366|0.02516|0.02317|0.02367|0.02563|0.02366|0.02269|0.0222|0.02221|0.0222|0.02221|0.02221|0.0227|0.0232|0.02221|0.02222|0.02266|0.02313|0.02221|0.02407||||2029|1331|763|799|735|955|2244|20345|45861|50453|46297|37508|37752|53164|58510|51088|45272|12879|4498|5416|4475||||0.02833|0.02144|0.02201|0.01762|0.01968|0.02053|0.02827|0.09192|0.07408|0.05619|0.06641|0.06043|0.05316|0.08198|0.07301|0.05058|0.05331|0.03683|0.04451|0.02202|0.02217||||-0.02955|-0.01928|-0.02803|-0.01354|-0.02668|-0.01487|-0.02218|-0.09024|-0.10995|-0.08692|-0.04981|-0.03704|-0.08301|-0.13706|-0.1217|-0.07526|-0.07135|-0.04891|-0.03914|-0.04824|-0.03916||||15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|15|16|16|16|16||||||||0|0|0|0|0||0|0|0|||||0||||
2025-04-18 20:39:27|EN.D.LGO.FWM2.IP|155|2025-04-09 00:00:00|2025-04-17 21:00:00|630.8|4572.3|0.17329|2024-12-29|0.14877|9|1.538921|18|-2.536232|20|2024-12-29|0.1488|0.14895|0.14894|0.14897|0.14901|0.14906|0.14905|0.14905|0.14893|0.14877|0.14891|0.14887|0.1488|0.14878|0.14885|0.14884|0.14895|0.1489|0.14884|0.14883|0.14882|0.23273|0.37281|0.14911|206|330|301|447|180|295|827|2276|6124|5839|3873|3585|3838|5841|7693|10152|10825|3700|3016|2305|825|423|119|297|0.26784|0.18139|0.15499|0.12795|0.07037|0.10721|0.15804|0.30229|0.31215|0.37192|0.26711|0.2611|0.28954|0.37981|0.42913|0.4344|0.31314|0.29118|0.28031|0.21857|0.11627|0.08306|0.10237|0.21058|-0.11997|-0.15577|-0.15193|-0.15249|-0.11201|-0.12935|-0.17809|-0.23344|-0.28265|-0.35329|-0.28204|-0.25143|-0.26216|-0.32179|-0.43113|-0.45336|-0.35604|-0.36079|-0.22004|-0.24893|-0.20035|-0.14229|-0.15937|-0.10165|29|56|56|56|56|56|56|56|56|56|57|57|57|57|57|57|57|56|56|54|54|50|28|12||0||||||||0|||0||0|0|0|||||||0|
2025-04-18 20:39:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:28|SE.D.PANWUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00||98064.3|1.56998|2024-12-27|0.05187|19|6.144764|8|-5.336285|21|2024-12-27|11.87062||||||||1.30678|10.17291|17.27237|13.33371|3.31684|0.33739|0.1348|0.10385|0.08682|0.08325|1.52758|0.05187|0.28575|5.6135|7.0593|6.46714|2575||||||||633|1282|1168|2168|5857|97122|236719|164201|126621|106720|105494|198434|281769|307377|6819|5418|0.20386||||||||1.48951|1.0744|0.34235|0.46847|0.38265|0.74102|0.7633|0.41969|0.45509|0.26454|0.29985|0.36423|0.29235|0.25531|0.30125|0.19906|-0.09795||||||||-0.27992|-0.41205|-0.42285|-0.3571|-0.22799|-0.62681|-0.63403|-0.42736|-0.31152|-0.29745|-0.2299|-0.32876|-0.40457|-0.50698|-0.13462|-0.20111|26|31|65|61|63|69|69|69|69|69|69|69|67|67|58|45|49|||||||||||||||0|0|0|0||0|||||
2025-04-18 20:39:29|UA.D.ABNBUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|11300|162017.8|5.15802|2024-12-27|0.03177|19|4.854962|8|-2.05|12|2024-12-27|14.64487||||||||0.64339|2.12863|3.90892|1.96603|0.38281|0.22538|0.08452|0.05508|0.05022|0.04626|0.04573|0.03177|1.7927|15.2411|18.80929|17.07746|4149||||||||621|861|671|1322|8012|66880|198683|193653|150880|128300|127721|225714|458130|476002|12544|2268|0.21871||||||||0.73355|0.65069|0.28163|0.22117|0.29012|0.69747|0.71807|0.51893|0.34067|0.2656|0.20213|0.31898|0.38891|0.15436|0.27334|0.1078|-0.2361||||||||-0.41408|-0.26383|-0.2018|-0.20068|-0.30567|-0.28922|-0.58501|-0.61311|-0.29896|-0.27989|-0.32587|-0.35885|-0.42872|-0.3707|-0.3638|-0.3703|21|31|67|60|67|68|69|69|69|69|69|69|67|67|54|38|36||||||||||||||||0|0|0|||||||
2025-04-18 20:39:30|UA.D.BIDU.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|8280|158699|0.28075|2024-12-27|0.03166|19|3.493323|13|-3.482759|9|2024-12-27|0.19398||||||||0.19753|0.26856|0.25036|0.2269|0.18989|0.13838|0.071|0.0529|0.04678|0.04359|0.04381|0.03166|0.09907|0.24143|2.09847|2.18179|2742||||||||45881|18295|14634|22031|31399|271262|341250|236295|170030|113407|116596|229415|178119|55436|3234|3365|0.11813||||||||0.69822|0.76691|0.28694|0.1915|0.30288|0.65554|0.86756|0.57487|0.26901|0.34388|0.2876|0.31625|0.20044|0.17739|0.15024|0.12918|-0.15725||||||||-0.43282|-0.38491|-0.2557|-0.32153|-0.30661|-0.62675|-0.89966|-0.44424|-0.32757|-0.2344|-0.20995|-0.30297|-0.22716|-0.14661|-0.08279|-0.14463|29|31|69|68|69|69|69|69|69|69|69|68|67|67|60|53|50|||||||||0||||||0|0|||0||||||
2025-04-18 20:39:30|UC.D.NVDA.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|10128|11576533.5|0.03128|2024-12-27|0.00865|17|5.741236|9|-3.427666|15|2024-12-27|0.0239||||||||0.03031|0.03195|0.03057|0.02195|0.0201|0.01719|0.0129|0.00884|0.0093|0.00865|0.00935|0.01606|0.02246|0.02213|0.02566|0.02127|362697||||||||684427|618798|391855|756766|1265324|9321436|18331554|14189652|9760850|8097830|7532522|9987445|13401317|9557924|499503|330149|0.25169||||||||0.81697|0.59117|0.23176|0.30243|0.40303|0.84422|0.74065|0.79284|0.47441|0.41109|0.4408|0.33315|0.37294|0.17939|0.22504|0.14734|-0.27566||||||||-0.36553|-0.46383|-0.19943|-0.28628|-0.26863|-0.61447|-1.01253|-0.72843|-0.46205|-0.31414|-0.34729|-0.41079|-0.36789|-0.16274|-0.14889|-0.116|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|||||||||0|0||0||0|0||||0|0||0||0|
2025-04-18 20:39:31|EZ.D.ROBINGREY.Month2.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|34.35|0|0|2024-12-27|0|0|6.700767|13|-6.694915|20|2024-12-27|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49525||||||||0.53444|0.6055|0.48268|0.44011|0.58041|1.11658|1.38355|1.26777|0.74554|0.79986|0.53301|0.50679|0.57984|0.54291|0.39197|0.192|-0.30832||||||||-0.57914|-0.67851|-0.38516|-0.57748|-0.39212|-1.06789|-1.52425|-1.08328|-0.60497|-0.57135|-0.73636|-0.68689|-0.96682|-0.50172|-0.24814|-0.37396|29|1|30|69|69|69|69|69|69|69|69|69|69|67|66|60|53|53||||||||||||||0||0|||||||||
2025-04-18 20:39:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:32|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:32|SE.D.NETUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|10783|310931.2|0.24977|2024-12-27|0.04538|20|6.747386|14|-2.721869|14|2024-12-27||||||||||||||0.1893|0.19439|0.13208|0.10146|0.09049|0.0836|0.06132|0.04538|||||||||||||||||194259|281527|256071|168944|152792|147224|292687|578178|||||||||||||||||1.15059|1.10783|0.74097|0.42536|0.42889|0.44565|0.5563|0.4894|||||||||||||||||-0.73822|-0.78262|-0.63886|-0.37431|-0.39347|-0.40159|-0.47742|-0.54191||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|0||||0||||
2025-04-18 20:39:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:33|SI.D.ARKKUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|4510|216483.3|0.04773|2024-12-27|0.02085|17|2.475762|15|-3.833917|19|2024-12-27||||||||||||||0.03706|0.03476|0.02253|0.02102|0.02085|2.91898|0.02613|0.02922|||||||||||||||||179839|281628|251466|183527|146202|135749|213932|490610|||||||||||||||||0.55453|0.59589|0.71979|0.41787|0.28543|0.33149|0.30695|0.38237|||||||||||||||||-0.57168|-0.77613|-0.5196|-0.31817|-0.30317|-0.30846|-0.45229|-0.52214||||31|69|69|69|69|69|67|36||||||||||||||0||0|||||0||||
2025-04-18 20:39:34|SI.D.ARKGUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|2067|86288.1|0.10197|2024-12-27|0.05017|15|3.011803|15|-4.428044|19|2024-12-27||||||||||||||0.12455|0.0899|0.05017|0.05134|0.0531|1.5108|0.0604|0.07773|||||||||||||||||42184|56542|50424|36105|28082|27720|56030|115249|||||||||||||||||1.10757|1.09951|0.91427|0.59939|0.34256|0.41717|0.36768|0.4172|||||||||||||||||-0.57783|-0.96769|-0.74838|-0.49975|-0.38597|-0.42578|-0.57177|-0.6648||||31|69|69|69|69|69|67|36||||||||||||||0||||0|||||||
2025-04-18 20:39:34|SI.D.ARKQUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|6461|2317.9|0.14189|2024-12-27|0.07469|17|2.342625|15|-3.615627|19|2024-12-27||||||||||||||0.16566|0.13275|0.08376|0.07569|0.07469|0.08266|0.08406|0.09161|||||||||||||||||2560|4498|1656|769|1103|766|1275|2058|||||||||||||||||0.572|0.64777|0.61392|0.31531|0.2464|0.2698|0.26569|0.29197|||||||||||||||||-0.34818|-0.52388|-0.39622|-0.37296|-0.26131|-0.25697|-0.32849|-0.46325||||31|69|69|69|69|69|67|36||||||||||||||0||||||0|0||||
2025-04-18 20:39:35|SI.D.ARKFUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|3248|3784|0.20624|2024-12-27|0.05708|20|2.06158|14|-2.905939|20|2024-12-27||||||||||||||0.1054|0.08271|0.06451|0.06456|0.06439|0.06441|0.05873|0.05708|||||||||||||||||15264|17499|9590|5394|4777|4935|5541|14398|||||||||||||||||0.39318|0.5215|0.54395|0.36233|0.27789|0.26585|0.26009|0.32452|||||||||||||||||-0.51759|-0.59243|-0.47626|-0.27315|-0.24131|-0.26838|-0.40876|-0.41924||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|||||||||
2025-04-18 20:39:36|SI.D.ARKWUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9143|2548.3|0.33003|2024-12-27|0.12579|16|2.718482|15|-2.943723|20|2024-12-27||||||||||||||0.27145|0.23845|0.14489|0.12579|0.13939|0.15022|0.17115|0.17714|||||||||||||||||6877|7068|4393|2866|3213|2199|3577|10882|||||||||||||||||0.50976|0.51131|0.64862|0.33137|0.22887|0.30385|0.25409|0.3348|||||||||||||||||-0.55976|-0.60879|-0.46082|-0.22473|-0.31739|-0.29713|-0.37738|-0.42103||||31|69|69|69|69|69|67|36||||||||||||||||0|0||||0||||
2025-04-18 20:39:36|SI.D.PRNTUS.CASH.IP|47|2025-04-09 13:00:00|2025-04-17 19:00:00|1825|79.3|0.85095|2024-12-27|0.50648|20|4.390725|14|-2.100089|19|2024-12-27||||||||||||||0.69693|2.05289|6.38097|6.75085|3.9742|9.70794|7.35312|0.50648|||||||||||||||||377|358|281|249|209|266|294|154|||||||||||||||||1.18915|0.89502|0.43723|0.21756|0.21172|0.21375|0.20652|0.21162||||||||||||||||||-0.26396|-0.36512|-0.192|-0.2325|-0.19996|-0.29052|-0.27835||||31|68|68|64|57|54|58|34|||||||||||||||||||||||||
2025-04-18 20:39:37|SI.D.IZRLUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|2140|133.2|1.07474|2024-12-27|1.04276|13|5.494505|13|-2.016659|19|2024-12-27||||||||||||||1.04276|5.56107|9.69199|22.66039|17.4903|31.44354|28.60234|15.05373|||||||||||||||||845|453|403|160|133|270|248|419|||||||||||||||||1.1158|0.78691|0.22302|0.34851|0.15166|0.16515|0.22996|0.25509|||||||||||||||||-0.41708|-0.32279|-0.40628|-0.30432|-0.27641|-0.19257|-0.5397|-0.34505||||31|65|57|41|42|39|43|35||||||||||||||0|||||||||||
2025-04-18 20:39:37|UA.D.CANUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|69.51|2225037.1|0.22571|2024-12-27|0.51011|16|22.222222|14|-14.141414|15|2024-12-27||||||||||||||0.71338|0.55304|0.55847|0.51011|0.52139|0.51424|0.55561|0.52125|||||||||||||||||1124168|3306579|3180607|2027835|1385864|1215473|1343881|2415595|||||||||||||||||3.20456|4.89844|2.91815|1.72834|1.44982|1.70765|0.8209|0.86488|||||||||||||||||-2.49987|-2.8589|-3.35701|-1.94619|-1.46517|-1.83479|-1.5762|-1.74337||||31|69|66|65|64|59|62|36|||||||||||||||||||||||||
2025-04-18 20:39:38|UC.D.RIOTUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|645|697174.9|1.13057|2024-12-27|0.09605|17|60.666667|9|-7.806401|14|2024-12-27|0.27844||||||||0.28482|0.27986|0.22595|0.22124|0.18812|0.15497|0.10966|0.09745|0.09697|0.09605|0.10122|0.09899|0.12939|0.27072|0.29172|0.29851|55312||||||||48747|86277|59245|58860|133598|770887|2678140|2468259|1634966|1180398|1135763|1663762|1908487|327780|39645|35703|0.76172||||||||10.63204|13.30874|0.47796|0.4551|0.71566|1.44575|2.21223|1.64856|1.36741|1.02591|1.04232|1.33728|0.66154|0.66747|0.41578|0.35584|-0.5167||||||||-0.18404|-0.68716|-0.59633|-0.55366|-0.76023|-1.11873|-1.89729|-1.81713|-1.04647|-1.05168|-1.15812|-1.44734|-1.05868|-0.57928|-0.35491|-0.43222|29|31|68|69|69|69|69|69|69|69|69|68|67|67|60|51|53|||||||||0||||||0||||||||||
2025-04-18 20:39:38|KN.D.HIVECN.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|205|47314.3|0.58841|2024-12-27|0.34406|17|6.737589|15|-6.153846|14|2024-12-27||||||||||||||0.43667|0.41856|0.373|0.34892|0.34406|0.34576|0.53559|0.44685|||||||||||||||||47593|70919|76644|51319|42531|41370|51990|75122|||||||||||||||||1.89965|1.62324|1.96963|1.35245|1.22936|1.13674|1.04016|0.67824|||||||||||||||||-1.7676|-1.9574|-1.92267|-1.11262|-0.97512|-1.12303|-1.24262|-1.03848||||30|68|68|68|68|67|67|37|||||||||||||||0||||||||||
2025-04-18 20:39:39|SI.D.IWNUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|14005|31079|0.15123|2024-12-27|0.03794|17|1.603859|13|-3.35056|19|2024-12-27||||||||||||||0.15232|0.09079|0.04468|0.04138|0.03794|1.49862|0.05196|0.06017|||||||||||||||||31385|21337|15902|15348|10465|8803|24583|38379|||||||||||||||||0.4712|0.43257|0.34563|0.2642|0.14432|0.18109|0.17948|0.22884|||||||||||||||||-0.26342|-0.31903|-0.26443|-0.25254|-0.21682|-0.15932|-0.31184|-0.35101||||31|69|69|69|69|69|67|36||||||||||||||0|0|0|||0|0|0||||
2025-04-18 20:39:40|SI.D.IWO.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|24054|80268.4|0.15777|2024-12-27|0.05132|18|1.134119|15|-3.431953|19|2024-12-27||||||||||||||0.11312|0.08617|0.05659|0.05293|0.0568|0.05132|0.06676|0.08406|||||||||||||||||25072|37976|36797|27339|26519|24076|49357|110149|||||||||||||||||0.41557|0.38136|0.41716|0.27371|0.16566|0.19925|0.19383|0.17628|||||||||||||||||-0.21982|-0.33755|-0.33974|-0.25297|-0.20403|-0.19864|-0.29841|-0.4068||||31|69|69|69|69|67|67|36||||||||||||||0|0|0|0|||0|0||||
2025-04-18 20:39:40|SI.D.IWDUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|17634|383415.2|0.03589|2024-12-27|0.00817|16|0.89822|16|-1.481481|19|2024-12-27||||||||||||||0.02158|0.01435|0.0093|0.00817|0.0096|1.46045|0.01219|0.01625|||||||||||||||||154750|199035|255198|179689|168069|136650|274513|536396|||||||||||||||||0.24266|0.23411|0.17552|0.12502|0.10829|0.11992|0.11578|0.11766|||||||||||||||||-0.14837|-0.19382|-0.16447|-0.15498|-0.09562|-0.10181|-0.18733|-0.23179||||31|69|69|69|69|69|67|36|||||||||||||||0|0|||||0||||
2025-04-18 20:39:41|SI.D.IWFUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|34170|45312.8|0.07918|2024-12-27|0.02058|17|1.412112|15|-2.025612|20|2024-12-27||||||||||||||0.05412|0.04325|0.02278|0.02109|0.02058|0.02809|0.02143|0.02311|||||||||||||||||15690|16155|12028|10641|9042|8884|22966|63202|||||||||||||||||0.30236|0.28771|0.24316|0.19332|0.14424|0.17684|0.14506|0.14366|||||||||||||||||-0.30574|-0.31567|-0.23371|-0.1886|-0.14252|-0.15077|-0.18932|-0.28099||||31|69|69|69|69|69|67|36||||||||||||||0|0||0|0|0||||||
2025-04-18 20:39:41|KA.D.IWVLLN.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|4405|4023.1|0.19509|2024-12-27|0.08179|10|0.995926|8|-1.025412|13|2024-12-27||||||||0.13053|0.10855|0.08953|0.08179|0.10616|0.0906|0.2582|0.18824|0.10438|0.13244|||||||||||||||6725|3112|3435|1221|2232|2769|4678|11761|6038|8855|||||||||||||||0.17962|0.20082|0.09778|0.09012|0.08616|0.11518|0.14772|0.16433|0.18314|0.12747|||||||||||||||-0.24981|-0.09974|-0.14922|-0.09948|-0.09918|-0.08|-0.22935|-0.32119|-0.1473|-0.13166||||||||26|69|69|69|69|69|68|68|68|42||||||||0|||||||||||||||||
2025-04-18 20:39:42|CS.D.LTCUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|76|1726|0.61245|2024-12-29|0.50661|3|10.378235|3|-5.629983|20|2024-12-29|0.50801|0.50768|0.5078|0.50661|0.50725|0.50805|0.50829|0.5134|0.50792|0.50802|0.50868|0.50904|0.50899|0.50875|0.50933|0.50918|0.50868|0.50895|0.50846|0.5973|0.69311|0.62128|0.52146|0.50708|2806|2664|2454|2279|2221|2107|2104|2074|2290|2200|2121|2177|2387|2755|3077|3113|2964|2647|2405|2359|2442|2572|1964|2299|0.88262|0.76624|0.75078|0.91835|0.69183|0.58266|0.58419|0.43162|0.71885|0.47622|0.43788|0.57103|0.88935|0.76964|0.76125|0.93104|0.87183|0.87885|0.72092|0.82711|0.87205|0.75045|0.67542|0.57247|-0.62765|-0.76634|-0.71106|-0.61021|-0.62863|-0.51986|-0.58348|-0.54254|-0.71875|-0.69266|-0.67914|-0.7603|-0.67874|-0.82214|-0.80749|-0.90418|-0.72639|-0.73117|-0.5305|-0.87846|-0.78387|-0.63713|-0.51875|-0.55389|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|||||||0|||0|0|0||0||0|||0||0|0||
2025-04-18 20:39:42|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-12-29|0.02812|0|0.168824|6|-0.238999|19|2024-12-29|0.02812|0.02812||0.02812|0.02812|0.02812|0.02812|0.02812|0.02813|0.02813|0.02812|0.02813|0.02813|0.0292|0.03028|0.02813|0.02812|0.02812|0.02921|0.02813|0.0422|||0.02813|139|154||77|91|161|21|98|185|46|37|81|25|45|39|28|31|11|6|33|7|||50|0.05621|0.02111||0.0281|0.02672|0.05203|0.0545|0.02807|0.00706|0.01757|0.02461|0.00703|0.01586|0.03614|0.02287|0.01267|0.02929|0.01934|0.01642|0.01406|0.03796|||0.03281|-0.04803|-0.01172||-0.0422|-0.03691|-0.02811|-0.01264|-0.02179|-0.02108|-0.01758|-0.0123|-0.01288|-0.01757|-0.01583|-0.02458|-0.02611|-0.01875|-0.02249|-0.0281|-0.04921|-0.05399|||-0.02111|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|13|12|12|13|||||0||||||||||||||||||||
2025-04-18 20:39:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:47|OP.D.SPX5.4000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|17.01|0|8.29373|2024-12-27|11.24456|3|21.196828|18|-18.867925|16|2024-12-27|11.27755|11.27826|11.28476|11.24456|11.26374|11.2462|11.27559|11.37549|11.4276|11.29674|11.26038|11.25069|11.28911|11.33795|11.4995|11.43841|11.45472|11.49077|11.35683|11.2845|11.63715|12.08113|11.89956|11.88874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.21935|0.98126|0.48702|0.53158|0.46023|0.70253|0.65272|1.17098|0.57727|0.86919|0.8918|0.89109|0.60403|1.75777|2.61048|1.92165|1.76666|1.65752|2.06662|2.11361|1.66035|1.25782|0.3872|0.62806|-0.84007|-0.85641|-0.53897|-0.33399|-0.73028|-0.48932|-0.90857|-1.31708|-1.0442|-0.64716|-0.82239|-0.58198|-0.9595|-1.34503|-1.57037|-2.15388|-2.06139|-1.24298|-1.28413|-1.54138|-0.9789|-0.64092|-0.35082|-0.3523|59|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|69|69|69|67|67|61|54|54|||||||||||||||0|0||||0|||||
2025-04-18 20:39:48|OP.D.SPX2.4000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|48.07|0|5.83567|2024-12-27|109.10123|22|2800|17|-89.130435|18|2024-12-27|249.72362|136.57116|140.44698|141.27273|153.70425|157.51832|364.04636|230.82875|557.35328|252.1295|457.87603|261.51336|290.08693|558.45638|400.42968|381.9174|123.19426|296.75998|326.59505|441.32308|1010.2322|225.81454|109.10123|259.50803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.97525|87.80896|2.17128|1.46014|1.27974|1.98938|7.38584|3.39789|4.06367|11.37894|2.61078|3.57599|5.89658|26.29565|11.39935|18.50765|4.55062|157.01729|5.0138|13.32723|8.58014|2.13572|1.14183|1.12469|-3.62013|-1.57963|-1.80256|-2.97803|-2.45312|-2.20477|-2.81664|-4.82134|-6.72452|-1.30589|-6.34234|-3.94372|-2.678|-4.46069|-7.06303|-7.03158|-7.88969|-4.47397|-8.12179|-8.99291|-7.51383|-4.9636|-1.58225|-3.18506|39|43|43|43|43|43|44|44|45|45|45|44|44|45|45|46|43|47|46|45|46|36|31|32||||||||0|||||||||||||||||
2025-04-18 20:39:49|OP.D.SPX3.4000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|72.62|0|5.0752|2024-12-27|21.22116|3|65.517241|20|-23.059533|7|2024-12-27|22.44835|21.30539|21.28577|21.22116|21.27538|21.23828|21.33586|21.66882|21.73052|21.47137|21.34924|21.29389|21.5042|21.53522|22.10898|21.82213|21.7564|21.80638|21.64197|21.44437|21.60661|24.44088|23.979|23.95669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60041|2.38622|1.31495|0.70446|0.69004|1.14697|1.05389|1.07947|0.93763|1.67285|1.00246|1.55493|1.01571|2.86208|2.27696|3.33883|2.23853|2.60999|2.64941|3.52731|4.50681|3.24824|0.5089|0.79955|-1.20405|-1.24875|-0.66626|-0.56226|-0.74671|-0.7473|-1.25231|-1.75119|-1.40556|-1.01271|-0.94253|-0.98437|-1.9321|-1.79987|-2.43762|-3.05788|-2.41058|-2.07185|-1.63611|-1.80171|-1.35125|-1.75799|-0.51325|-0.57769|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|||||||||||0||||0|0|0||||||||
2025-04-18 20:39:49|OP.D.SPX5.4250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|25.02|0|5.79658|2024-12-27|9.37698|0|18.434343|19|-15.897589|15|2024-12-27|9.37698|9.43427|9.43856|9.40147|9.42812|9.40586|9.44428|9.50716|9.53701|9.43143|9.40875|9.39917|9.43747|9.4662|9.61448|9.57032|9.5909|9.60585|9.54022|9.42215|9.70134|10.15657|9.94137|9.94175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1173|0.89582|0.50031|0.55918|0.41644|0.72245|0.67668|1.21165|0.64623|1.01145|0.97004|0.89067|0.58044|1.76445|2.5191|2.11515|1.65696|1.75767|1.66346|2.18365|1.51879|1.13577|0.3892|0.62094|-0.90444|-0.88966|-0.54562|-0.34585|-0.70509|-0.49693|-0.98437|-1.1972|-0.96732|-0.65599|-0.78471|-0.60283|-0.98474|-1.36029|-1.60179|-2.16913|-1.93333|-1.26724|-1.37643|-1.52735|-1.00949|-0.75174|-0.38|-0.39483|59|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|69|69|69|67|67|61|54|54|0||0||0|||0||||0|0|0|0|0||||0|||||
2025-04-18 20:39:50|OP.D.SPX2.4250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|65.84|0|4.34892|2024-12-27|148.29865|22|426.666667|1|-77.777778|14|2024-12-27|183.21739|229.99261|247.40695|261.41598|297.05489|280.56979|335.28279|257.44557|329.86512|217.12378|242.95926|459.8977|400.06744|168.19569|385.42305|525.17704|212.64306|528.28181|324.4113|221.3289|156.1174|194.41919|148.29865|212.29956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.5436|57.91312|1.52041|2.88686|1.14356|3.83143|5.30757|10.05268|13.2086|11.30854|2.59596|4.52742|2.94649|7.66481|26.52901|40.28274|6.32984|17.37868|6.36865|13.44311|4.87296|1.58467|1.39267|2.7099|-6.76597|-1.80416|-3.6435|-3.43253|-4.54674|-2.84224|-4.88852|-5.48613|-8.29418|-2.75252|-4.61251|-6.86942|-5.3737|-4.58656|-9.7828|-9.703|-8.64032|-6.85854|-7.97763|-6.72962|-4.26546|-8.87822|-1.29447|-2.76782|45|52|52|52|51|52|51|53|53|52|52|53|52|51|53|54|53|54|54|51|51|42|36|38|||||||||||||||||||||||||
2025-04-18 20:39:51|OP.D.SPX3.4250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|96.53|0|3.86513|2024-12-27|15.58336|3|69.505178|20|-22.703936|7|2024-12-27|16.47309|15.65181|15.63575|15.58336|15.62404|15.5834|15.6595|15.90775|15.95214|15.76393|15.69176|15.66877|15.81061|15.86426|16.28973|16.10911|16.05426|16.1056|15.9938|15.89617|16.17108|18.16681|17.85494|17.83875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.597|1.94493|1.18668|0.69205|0.60592|1.08924|0.98518|1.10218|1.02795|1.63909|0.93063|1.42384|0.86716|2.41796|2.64173|3.49266|2.23181|2.68204|2.24436|2.81367|3.63937|2.47484|0.51259|0.80049|-1.33935|-1.18002|-0.72415|-0.56573|-0.7454|-0.76412|-1.28381|-1.69907|-1.33896|-0.96231|-0.97701|-0.99278|-1.57742|-1.89311|-2.46909|-2.96912|-2.55305|-2.24059|-1.68375|-1.80528|-1.46003|-1.42317|-0.516|-0.55059|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|||||||||||||0|||0|0||0||||||
2025-04-18 20:39:51|OP.D.SPX5.4500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|39.07|0|3.93734|2024-12-27|7.14878|11|24.909311|19|-18.665105|15|2024-12-27|7.34924|7.19403|7.19974|7.17426|7.19159|7.18185|7.20022|7.24309|7.26701|7.18982|7.16806|7.14878|7.18349|7.21689|7.3368|7.30504|7.31617|7.33545|7.30406|7.17682|7.36825|7.96771|7.82897|7.81824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12443|0.79556|0.52922|0.55299|0.4007|0.62817|0.62516|1.18866|0.73467|0.98892|1.04188|1.14623|0.59362|1.75551|2.62024|2.23641|1.46766|1.81926|1.3883|2.42211|1.68588|1.05365|0.35838|0.63139|-0.84648|-0.89616|-0.56237|-0.37011|-0.69396|-0.49491|-0.84439|-1.10907|-0.92877|-0.63315|-0.7402|-0.64919|-0.97408|-1.45522|-1.61843|-2.32533|-1.86272|-1.27956|-1.53193|-1.50997|-1.11381|-0.77304|-0.3639|-0.40694|59|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|69|69|69|67|67|61|54|54||0||||||||||0|0||0|0||||0|||||
2025-04-18 20:39:52|OP.D.SPX2.4500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|92.62|0|3.19362|2024-12-27|86.64172|0|200|9|-75|14|2024-12-27|86.64172|166.2905|208.60194|209.32551|336.41943|348.28138|143.83204|321.66627|92.96216|166.61809|317.20443|131.32506|156.59638|221.34021|309.61663|171.4324|150.8982|176.01537|227.22418|338.40985|158.96932|105.69956|109.98993|105.05774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.50569|15.8411|1.51948|5.788|1.87477|1.46299|2.20247|3.57611|4.41862|18.11316|2.8409|3.47193|1.78835|4.93701|16.00155|12.34932|6.01456|10.65421|7.9408|12.24329|4.95418|1.96834|1.1515|4.83326|-2.60395|-2.32149|-3.62858|-2.77088|-4.22888|-2.82357|-2.19637|-6.79079|-3.92801|-1.47803|-5.85395|-3.28006|-4.44737|-6.71863|-9.11971|-6.10512|-6.15202|-7.10532|-7.74341|-6.01924|-4.9401|-6.11811|-1.00375|-1.59446|48|54|54|54|55|55|54|55|54|55|55|55|55|56|56|57|57|57|57|55|55|45|41|41|||||||||||||||0||||||||||
2025-04-18 20:39:53|OP.D.SPX3.4500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|129.45|0|2.92898|2024-12-27|11.50336|5|71.877655|20|-22.474858|7|2024-12-27|12.0295|11.54904|11.54184|11.50708|11.53002|11.50336|11.55068|11.70167|11.74501|11.62465|11.59338|11.57722|11.6217|11.72338|11.99734|11.88954|11.84074|11.90142|11.85336|11.74795|11.94492|13.33633|13.08173|13.06973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42865|1.67388|1.04167|0.69123|0.58739|1.00147|0.84753|1.09402|1.04751|1.65424|0.88943|1.24195|0.8901|2.46539|2.65242|3.4475|2.20716|2.6187|2.06945|2.90785|3.56321|1.78479|0.45853|0.87168|-1.51955|-1.16168|-0.75803|-0.5742|-0.73784|-0.76061|-1.22384|-1.6283|-1.26891|-0.90993|-0.96431|-1.00755|-1.53194|-2.12586|-2.54427|-3.01128|-2.55482|-2.17588|-1.74096|-1.76539|-1.54741|-1.1778|-0.50772|-0.55796|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|||||||||||||||||0|||0||0|||
2025-04-18 20:39:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:54|OP.D.SPX4.4250P.IP|90|2025-04-08 23:00:00|2025-04-15 14:00:00||0|132.18488|2024-12-27|138.67935|4|1380|14|-80|18|2024-12-27|440.69317|432.06309|232.52615|231.05016|138.67935|144.63107|146.74394|745.13015|406.71524|153.80962|149.05567|164.23874|189.16105|170.97868|434.27367|456.29234|258.36133|220.90247|365.16796|184.60878|199.46105|263.89388|227.1337|237.92926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.3354|25.29455|2.00475|7.01994|3.41564|1.34679|2.71819|10.91138|9.97727|4.83538|4.2398|20.09094|10.43811|18.18149|85.96564|8.63884|11.8363|14.60255|19.21891|10.81402|27.26046|28.6792|4.51533|2.17406|-7.61522|-4.39127|-4.22755|-2.28265|-2.3824|-2.5181|-2.86527|-5.98406|-3.19446|-2.88017|-3.03761|-5.03122|-6.94766|-7.44402|-11.06781|-12.17731|-8.73765|-8.27516|-7.98637|-7.42609|-7.76626|-10.31878|-2.90909|-2.26906|43|51|50|49|48|49|48|52|50|49|49|50|50|50|52|51|51|53|53|50|48|45|38|38||0||||||||||||||0|||||||||
2025-04-18 20:39:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-29|0.01943|0|0.13293|13|-0.26726|19|2024-12-29|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944||0.01944|4086|3466|2715|2944|2881|2209|4746|9367|13252|11547|7542|7937|15835|42337|47989|53582|35390|29031|22668|37307|25140|16204||3636|0.00756|0.00845|0.00659|0.0068|0.00542|0.0062|0.01079|0.00996|0.01297|0.01579|0.01021|0.01|0.01823|0.04482|0.01915|0.02556|0.01515|0.01889|0.02032|0.02317|0.0095|0.00438||0.00713|-0.01141|-0.00692|-0.00734|-0.00473|-0.00695|-0.00389|-0.00498|-0.01528|-0.01074|-0.0083|-0.0082|-0.01037|-0.01006|-0.01586|-0.02951|-0.02252|-0.00992|-0.01451|-0.01696|-0.02696|-0.00958|-0.01127||-0.0137|23|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|24|22|22|22|25|||||||||||||||||0|||0|||||
2025-04-18 20:39:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:55|IR.D.02YEAR100.FWM2.IP|160|2025-04-08 23:00:00|2025-04-17 20:00:00|10380.4|23533.2|0.01929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:56|UB.D.HOODUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|4110|1580337.2|0.16253|2024-12-27|0.03468|17|7.038627|13|-6.803685|20|2024-12-27|0.23547||||||||0.32283|1.7979|0.34073|0.28758|0.24548|0.17719|0.04805|0.03894|0.03497|0.03468|0.03936|0.03554|0.10314|3.58969|0.24174|0.21408|14348||||||||14303|36006|28588|32896|63298|593665|1872378|1618727|1070144|901042|778448|1192722|1543702|630922|27384|17447|0.375||||||||0.91202|0.76071|0.42995|0.4353|0.57605|1.34919|1.38471|1.26125|0.74877|0.75736|0.55004|0.47767|0.56829|0.63741|0.37096|0.22153|-0.35614||||||||-0.47117|-0.62656|-0.38723|-0.5589|-0.38329|-0.92974|-1.49253|-1.12266|-0.65647|-0.56359|-0.74548|-0.69185|-0.88422|-0.46707|-0.28192|-0.35749|29|31|68|69|69|69|69|69|69|69|69|69|67|67|59|52|52|||||||||||||||0||||||||||
2025-04-18 20:39:57|CS.D.EOSUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|62.28|1474.9|0.5694|2024-12-29|0.55222|3|8.605939|23|-7.833375|20|2024-12-29|0.55394|0.55342|0.55334|0.55222|0.55283|0.5533|0.55385|0.55798|0.55467|0.55444|0.55495|0.55491|0.55453|0.55439|0.55472|0.55466|0.55408|0.55461|0.55479|0.65722|0.76121|0.6761|0.5686|0.55433|2326|2214|2052|1917|1808|1686|1695|1649|1917|1894|1875|1918|2143|2464|2780|2763|2587|2202|2062|1987|2070|2142|1459|1723|0.91206|0.8013|1.02447|0.80651|0.65338|0.73036|0.58469|0.49966|0.6812|0.77875|0.44544|0.68154|0.97797|0.92566|0.80694|1.20309|0.90814|0.64783|0.68054|0.80766|0.78918|0.73727|0.82031|0.76993|-0.74852|-0.81628|-0.6964|-0.73541|-0.68465|-0.48391|-0.73429|-0.69331|-0.98273|-0.76251|-0.71132|-0.77431|-0.7859|-0.96444|-0.92498|-1.04425|-0.95643|-0.91066|-0.63633|-0.85444|-0.86114|-1.01225|-0.73688|-0.63412|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|||0|0||0|0|0||||0|0||0|||0|||0||||
2025-04-18 20:39:58|CS.D.ADAUSD.CFE.IP|229|2025-04-08 22:00:00|2025-04-18 20:00:00|61.85|1969.1|0.91804|2024-12-29|0.90777|6|8.960337|12|-7.085054|20|2024-12-29|0.91055|0.90966|0.91033|0.90965|0.90823|0.90809|0.90777|1.07945|1.18583|1.18408|1.18555|1.18665|1.18566|1.18517|1.18639|1.18711|1.18535|1.18563|1.19642|1.28924|1.5081|1.22151|0.92791|0.91017|1938|1873|1624|1517|1538|1375|1382|1339|1596|1509|1500|1447|1678|1983|2185|2190|2098|1754|1556|1562|1648|1792|1456|1530|0.77695|1.07301|0.83664|0.81371|0.86261|0.79888|0.67779|0.61148|0.95582|0.8661|0.66692|0.53562|1.10786|1.14499|0.91358|1.08957|1.0834|0.71018|0.73454|0.85873|0.80044|0.92928|1.01112|0.8688|-0.85486|-0.99632|-0.79318|-0.65005|-0.54527|-0.67801|-0.66053|-0.68791|-0.88606|-0.78501|-0.74838|-0.99708|-0.97787|-1.05646|-1.0734|-1.12601|-0.91376|-0.92449|-0.62268|-0.80822|-1.00724|-0.91539|-0.54194|-0.6643|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85||||||0||||||||||0|0||||0|||0|
2025-04-18 20:39:58|CS.D.XLMUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|23.95|580.2|0.57912|2024-12-29|0.46854|14|16.137877|2|-11.499493|15|2024-12-29|0.4727|0.47228|0.47249|0.47184|0.47156|0.47077|0.47078|0.47418|0.46873|0.46899|0.46895|0.46933|0.46963|0.46932|0.46854|0.46923|0.46875|0.46936|0.46884|0.57537|0.63235|0.54208|0.47534|0.47188|1055|867|803|722|753|627|645|652|767|737|734|767|804|937|1050|1086|1051|831|755|790|875|907|620|757|1.07565|1.07043|1.13207|0.75987|0.90306|0.59916|0.85083|0.79636|1.33138|0.75129|0.82576|0.75834|1.04144|0.95403|1.33106|1.28442|1.08834|0.80631|1.1584|0.96766|1.34415|1.14823|0.6893|0.85373|-1.02593|-1.03992|-0.9065|-0.82731|-0.67016|-0.70534|-0.71847|-0.82799|-0.91771|-1.03166|-0.93651|-0.94467|-0.9767|-0.98209|-0.78575|-1.28752|-0.85153|-1.2236|-0.63615|-1.11854|-0.91097|-0.92762|-0.99835|-0.99249|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|||||||||||||||||||||||||
2025-04-18 20:39:59|IR.D.FGBX.FWM2.IP|140|2025-04-09 00:00:00|2025-04-17 19:00:00|12373|4756.5|0.04082||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:39:59|IR.D.FGBS.FWM2.IP|140|2025-04-09 00:00:00|2025-04-17 19:00:00|10758.5|37882.9|0.01439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:00|IX.D.HSTECH.IFU.IP|166|2025-04-08 23:00:00|2025-04-17 21:00:00|4809.9|7652.9|0.16396|2024-12-29|0.09395|3|6.735102|1|-6.346721|1|2024-12-29|0.20187|0.09417|0.09418|0.09395|0.20099|0.0957|0.09577|0.09577|0.20143|0.14954|0.17003|0.16833|0.1693|0.13787|0.13798|0.1379|0.1379|0.13783|0.20124|0.20124|0.20132|0.20124|0.20097|0.20122|0|22549|21994|13365|85|17165|13626|13541|10800|1554|733|671|762|2020|2645|1837|1051|711|774|0|0|0|0|0|0.15392|0.849|0.54809|0.78017|0.03823|0.67661|0.45548|0.44111|0.27804|0.40872|0.25235|0.22924|0.21705|0.46804|0.45688|0.39006|0.23614|0.1985|0.13667|0.26568|0.07637|0.0512|0.06265|0.07698|-0.12549|-1.1898|-0.98652|-0.44529|-0.03067|-0.63937|-0.54744|-0.40442|-0.28538|-0.29026|-0.21761|-0.18677|-0.26015|-0.49169|-0.69963|-0.39026|-0.26361|-0.2134|-0.24781|-0.20028|-0.13541|-0.03669|-0.05243|-0.06068|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|61|60|70||0||0|||||0|0||||0|||0||0|0|0|||0|
2025-04-18 20:40:01|IX.D.TOPIX.IFU.IP|185|2025-04-08 23:00:00|2025-04-18 19:00:00|2549.4|3005.1|0.05147|2024-12-29|0.03022|0|1.503648|2|-2.860058|6|2024-12-29|0.03022|0.03022|0.04479|0.03022|0.03022|0.03023|0.07404|0.0608|0.04482|0.04482|0.04482|0.04481|0.04478|0.04479|0.04479|0.04477|0.04478|0.04477|0.04476|0.04478|0.07393|0.07382|0.07396|0.04478|6828|4021|2887|3191|3058|5790|5502|500|1286|760|679|678|827|1198|1461|1191|971|667|586|703|538|10|0|1383|0.43083|0.19333|0.19639|0.17581|0.13293|0.1554|0.14614|0.21443|0.24174|0.15043|0.11533|0.11536|0.19218|0.19773|0.20109|0.21288|0.13937|0.13957|0.12775|0.13649|0.10426|0.05133|0.0723|0.28597|-0.3351|-0.2306|-0.15922|-0.17091|-0.14413|-0.16211|-0.29857|-0.22881|-0.16815|-0.14351|-0.1304|-0.12638|-0.13883|-0.1881|-0.22013|-0.19075|-0.15514|-0.13246|-0.12377|-0.12514|-0.1243|-0.05716|-0.08948|-0.24073|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|60|59|70||0|0|0|0||0|0||||||||0|0|0|||0|||0|
2025-04-18 20:40:02|CS.D.UNIUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|514.89|3518.1|1.133|2024-12-29|0.8322|12|10.932276|2|-6.298918|17|2024-12-29|0.83624|0.83501|0.83442|0.83294|0.83315|0.83456|0.8335|0.84659|0.83465|0.83401|0.83357|0.83378|0.8322|0.83278|0.83304|0.83249|0.83233|0.83258|0.83419|0.88413|0.93008|0.876|0.83738|0.83229|4959|4936|4522|4341|4195|4090|4195|4201|4544|4471|4326|4318|4967|5664|6270|6183|5828|5183|4771|4710|4585|4788|3790|4028|1.18202|1.01593|1.3076|1.04583|0.75833|0.89455|1.05869|0.71919|0.77313|0.73519|0.86967|0.73314|1.24833|1.064|0.97469|1.2426|1.01647|0.86018|0.82627|0.77647|0.83806|0.77316|0.94157|0.82923|-0.8463|-1.00407|-0.92574|-0.76199|-0.69809|-0.77856|-0.76237|-0.8016|-0.94222|-0.8174|-0.69748|-0.79763|-0.88994|-1.16748|-1.11337|-1.13874|-1.0218|-0.92539|-0.76074|-1.00071|-0.91009|-0.70209|-0.73662|-0.83059|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2025-04-18 20:40:04|CS.D.LNKUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|1256.15|3700.6|0.53021|2024-12-29|0.47139|10|9.312094|2|-5.796369|13|2024-12-29|0.47383|0.47347|0.47264|0.47177|0.47163|0.47307|0.47284|0.47833|0.4733|0.47276|0.47139|0.47163|0.47185|0.47162|0.47169|0.47193|0.47185|0.47247|0.47276|0.51285|0.55061|0.5136|0.47613|0.47267|6930|6864|6717|6476|6313|6064|6030|5837|6360|6226|6088|6140|6610|7336|8040|7907|7460|6879|6642|6786|6556|6313|4963|5909|0.92112|0.75947|1.09491|0.80444|0.9909|0.79285|0.70475|0.55331|0.64294|0.8682|0.61025|0.6581|0.8068|1.0183|1.16144|0.8982|0.96549|0.72579|0.87675|0.74502|0.93443|0.85037|0.94209|0.56998|-0.74049|-0.84318|-0.81803|-0.7578|-0.7646|-0.65888|-0.55522|-0.60396|-0.82768|-0.65765|-0.78986|-0.6944|-0.78764|-0.90187|-1.0264|-1.24545|-0.87649|-0.96063|-0.73444|-0.8895|-0.87752|-0.80181|-0.57569|-0.60784|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|
2025-04-18 20:40:05|CS.D.DOTUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|367.91|3420.5|0.55794|2024-12-29|0.50343|3|13.496189|0|-7.392741|20|2024-12-29|0.50672|0.50613|0.50617|0.50343|0.50427|0.50412|0.50409|0.5099|0.5038|0.50373|0.5063|0.50394|0.50405|0.50374|0.50378|0.50745|0.50374|0.50671|0.504|0.57346|0.64258|0.58319|0.51366|0.50535|4929|4726|4383|4282|4132|3949|3904|3857|4530|4486|4344|4442|4824|5281|5721|5653|5381|5109|4806|4832|4852|5331|3930|4242|1.09617|0.85073|0.70424|0.78183|0.66147|0.71134|0.59613|0.62483|0.87958|0.58983|0.7029|0.69019|0.9883|0.93483|0.95516|0.82943|0.86306|0.58946|0.81198|0.70567|0.69869|0.75206|0.75341|0.61456|-0.73506|-0.90783|-0.79671|-0.66454|-0.65623|-0.60316|-0.70726|-0.66489|-0.9504|-0.70202|-0.64969|-0.7499|-0.82748|-1|-0.88645|-1.05727|-0.85869|-0.79792|-0.59811|-0.89182|-1.09577|-0.70735|-0.73237|-0.67975|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|0|0|0||0|0||0|0|0|0||0|0|0|0||0|||0|0||
2025-04-18 20:40:06|CS.D.DOGUSD.CFE.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|15.72|564.9|0.58429|2024-12-29|0.47388|2|10.692521|2|-7.904464|17|2024-12-29|0.47462|0.47457|0.47388|0.4763|0.47561|0.47612|0.47582|0.48169|0.47579|0.47587|0.47505|0.47586|0.47638|0.47576|0.47591|0.4761|0.47528|0.47577|0.47594|0.56208|0.59748|0.53417|0.48159|0.47448|1470|1399|1302|1235|1221|1083|1019|1006|1184|1101|1097|1107|1229|1441|1643|1654|1628|1378|1279|1212|1286|1268|1034|1175|1.74002|0.99437|1.13879|1.0072|1.10763|0.73298|0.87175|0.6702|0.7279|0.69437|0.73231|0.64772|0.96382|1.16807|1.18547|1.16422|1.29423|0.77528|0.92101|0.92662|0.78839|1.01249|0.96949|0.95157|-0.89705|-1.01016|-0.90046|-0.81723|-0.70296|-0.82689|-0.70057|-0.66219|-1.03305|-0.7813|-0.83029|-0.89961|-0.93344|-0.9115|-1.16189|-1.17536|-1.11346|-1.15228|-0.80242|-1.19522|-1.03895|-0.7026|-0.85069|-0.75943|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|||||||||||||||||||||||||
2025-04-18 20:40:06|CO.D.CFI.FWM1.IP|70|2025-04-09 06:00:00|2025-04-17 15:00:00|6559|1776.6|0.09359|2024-12-27|0.08824|14|2.20577|11|-1.659568|13|2024-12-27||||||||0.10032|0.08889|0.08867|0.08881|0.08849|0.09343|0.09905|0.08824|0.08829|0.10751|||||||||||||||701|937|1134|1121|975|942|1233|1199|1449|1360|||||||||||||||0.71399|0.37423|0.67764|0.16917|0.9487|0.2085|0.16755|0.48382|0.25731|0.32147|||||||||||||||-0.23033|-0.34164|-0.39307|-0.45519|-0.24741|-0.37137|-0.46717|-0.45664|-0.35909|-0.60888||||||||10|10|10|10|10|11|11|12|12|12||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-18 20:40:07|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-12-27|0.17973|12|4.958369|16|-7.276519|20|2024-12-27|0.18916|0.18129|0.18122|0.18073|0.18064|0.18076|0.18094|0.18142|0.18169|0.18097|0.18041|0.1801|0.17973|0.18162|0.18314|0.18193|0.18133|0.18242|0.18074|0.18003|0.18866|0.19456|0.19771|0.19746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32381|0.28955|0.24377|0.17514|0.19966|0.17473|0.2999|0.33234|0.2979|0.23005|0.26075|0.26038|0.43326|0.60977|0.70708|0.73264|0.68713|0.43938|0.62367|0.53789|0.39132|0.19425|0.14626|0.17716|-0.31953|-0.16851|-0.16421|-0.17882|-0.13054|-0.21835|-0.19917|-0.36813|-0.28539|-0.32769|-0.32531|-0.30549|-0.28788|-0.71815|-0.76222|-0.6193|-0.60396|-0.48983|-0.49044|-0.67566|-0.63707|-0.15897|-0.1698|-0.25219|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|53|54|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|
2025-04-18 20:40:09|OP.D.SPX3.5000C.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|633.43|0|0.69101|2024-12-27|0.22208|12|6.061158|16|-8.616705|20|2024-12-27|0.23397|0.22411|0.22401|0.22341|0.22328|0.22346|0.22367|0.22427|0.22461|0.22373|0.22302|0.22264|0.22208|0.22454|0.22641|0.22485|0.22408|0.22544|0.22333|0.22253|0.23336|0.24023|0.24391|0.24406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37903|0.33999|0.29121|0.2025|0.23877|0.21029|0.35456|0.38271|0.35323|0.27491|0.3113|0.30996|0.51833|0.73087|0.81896|0.86583|0.80463|0.52466|0.74826|0.64549|0.48143|0.23925|0.17458|0.21128|-0.38902|-0.21028|-0.19071|-0.21922|-0.15519|-0.2664|-0.23993|-0.46097|-0.34008|-0.37672|-0.39|-0.36586|-0.34472|-0.83969|-0.93734|-0.73775|-0.74319|-0.58383|-0.5828|-0.80846|-0.73991|-0.18992|-0.20378|-0.30236|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-18 20:40:09|OP.D.SPX3.4750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|174.63|0|2.21624|2024-12-27|8.77686|3|66.706161|20|-22.405106|7|2024-12-27|8.9408|8.80285|8.80158|8.77686|8.79382|8.79005|8.82057|8.91853|8.95713|8.84105|8.81664|8.80755|8.87251|8.89091|9.07141|9.04184|9.0569|9.04281|8.99556|8.89281|9.06517|9.99435|9.72699|9.72694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37277|1.27593|0.84118|0.68441|0.53736|0.8095|0.78042|1.0365|1.04273|1.6628|1.02588|1.13494|0.7601|2.35589|2.78027|3.36769|2.16794|2.52112|2.08479|3.39988|3.15927|1.47629|0.47311|0.84612|-1.33926|-1.06068|-0.75277|-0.56888|-0.74291|-0.69555|-1.2105|-1.53745|-1.16768|-0.86482|-0.90385|-1.01468|-1.5572|-1.84962|-2.62261|-2.99686|-2.61979|-2.06438|-1.91315|-1.72157|-1.62246|-0.91824|-0.47838|-0.58791|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|0||0||0|0||0|0||||0||||0|||0|0||||
2025-04-18 20:40:10|OP.D.SPX3.5000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|234.75|0|1.68154|2024-12-27|6.8853|3|58.467742|20|-23.904275|15|2024-12-27|6.88956|6.89789|6.9071|6.8853|6.90617|6.90424|6.93538|7.00176|7.02547|6.97584|6.96448|6.96006|7.00886|7.02597|7.19466|7.18853|7.19909|7.20723|7.19219|7.00344|7.14879|7.81135|7.5212|7.50987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29008|1.12611|0.7682|0.658|0.52486|0.72626|0.80588|1.04515|1.13838|1.5741|1.03741|0.99696|0.77398|2.47287|2.90474|3.29821|2.10998|2.35031|2.07416|3.54497|3.05009|1.40014|0.49685|0.90664|-1.3798|-0.95713|-0.78234|-0.57512|-0.77308|-0.68712|-1.172|-1.59401|-1.17491|-0.9|-0.90381|-1.00682|-1.62459|-1.80222|-2.56452|-3.03242|-2.71325|-2.00156|-2.00667|-1.76316|-1.65214|-0.83546|-0.47418|-0.58509|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|0|0||||0||0|0|||||0|0|0|0|0|0|0|0||||
2025-04-18 20:40:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:11|OP.D.SPX5.5000C.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|433.59|0|0.52241|2024-12-27|0.22549|12|4.991794|16|-8.124709|20|2024-12-27|0.23658|0.22712|0.22702|0.2264|0.22629|0.22643|0.22663|0.22724|0.22757|0.22713|0.22639|0.226|0.22549|0.22791|0.2298|0.22827|0.22757|0.22894|0.22674|0.22589|0.23622|0.24293|0.2464|0.24654|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34633|0.32039|0.27036|0.18094|0.21501|0.19966|0.31239|0.36201|0.32189|0.24138|0.28432|0.28995|0.44916|0.64291|0.73566|0.80458|0.71427|0.47802|0.6615|0.53619|0.44537|0.20374|0.15757|0.18722|-0.33708|-0.1932|-0.17376|-0.18535|-0.14077|-0.21704|-0.21221|-0.37578|-0.30414|-0.36872|-0.33552|-0.33106|-0.33434|-0.72702|-0.81773|-0.65215|-0.66041|-0.52025|-0.5389|-0.77177|-0.67331|-0.18143|-0.18109|-0.27006|59|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|69|69|69|67|67|61|54|54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-04-18 20:40:12|OP.D.SPX5.4750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|65|0|2.59902|2024-12-27|5.2242|11|24.853114|19|-16.845754|15|2024-12-27|5.36297|5.2503|5.2547|5.236|5.24798|5.24094|5.25499|5.28509|5.30122|5.24693|5.23133|5.2242|5.25007|5.27289|5.35893|5.33574|5.34347|5.36013|5.33571|5.24408|5.38499|5.80745|5.70925|5.70082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03744|0.79979|0.51434|0.52372|0.39481|0.62669|0.56284|1.06066|0.7728|0.95903|0.96058|0.92677|0.61079|1.72688|2.53731|2.17131|1.38635|1.72893|1.33164|2.51598|1.70503|0.87834|0.38022|0.62763|-0.8543|-0.79165|-0.55955|-0.36926|-0.66732|-0.47135|-0.84722|-1.08568|-0.89752|-0.60527|-0.70018|-0.67314|-0.98689|-1.46589|-1.64522|-2.32116|-1.90429|-1.23818|-1.5092|-1.45131|-1.06012|-0.67169|-0.3554|-0.37539|59|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|69|69|69|67|67|61|54|54|0|0|||||0||||0||||||0||0|0|0||||
2025-04-18 20:40:12|OP.D.SPX5.5000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|110|0|1.6912|2024-12-27|3.83126|11|24.779522|19|-15.153074|15|2024-12-27|3.93042|3.84775|3.85109|3.83727|3.84567|3.84035|3.85097|3.87298|3.88433|3.84478|3.83379|3.83126|3.8505|3.86629|3.92779|3.91134|3.91702|3.93081|3.91185|3.84542|3.94942|4.25095|4.18125|4.17476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99418|0.75808|0.49212|0.52461|0.3843|0.62294|0.55038|0.95446|0.73541|0.97123|0.91536|0.84705|0.58567|1.69944|2.50629|2.11773|1.37694|1.5987|1.36727|2.62477|1.68195|0.81484|0.37681|0.62311|-0.87691|-0.78477|-0.56325|-0.35848|-0.6588|-0.47862|-0.83146|-1.02481|-0.87307|-0.58643|-0.67248|-0.65008|-1.0012|-1.49689|-1.6463|-2.19845|-1.89775|-1.23245|-1.44752|-1.39227|-1.09497|-0.58923|-0.32867|-0.37977|59|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|69|69|69|67|67|61|54|54|0|0|0||||0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|
2025-04-18 20:40:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:13|OP.D.SPX2.5000C.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|550.35|0|0.65783|2024-12-27|0.22041|12|4.349364|2|-10.867085|20|2024-12-27|0.23535|0.22262|0.22251|0.22187|0.22179|0.22203|0.22226|0.22471|0.22461|0.22368|0.22297|0.22255|0.22041|0.22309|0.22591|0.22454|0.22405|0.22543|0.22321|0.22184|0.2434|0.25376|0.25908|0.25923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49567|0.40276|0.33935|0.24151|0.24044|0.24736|0.39983|0.47182|0.40747|0.30658|0.36487|0.36286|0.58093|0.7914|1.00582|0.87544|0.72668|0.65504|0.8121|0.7118|0.51727|0.24562|0.21721|0.24148|-0.37445|-0.23167|-0.23572|-0.24582|-0.19833|-0.30414|-0.28552|-0.49078|-0.34309|-0.41861|-0.42203|-0.38939|-0.41424|-0.95992|-1.01517|-0.83757|-0.82991|-0.60567|-0.6411|-0.94105|-0.91012|-0.2124|-0.23095|-0.33539|60|67|67|67|67|67|67|68|68|68|68|68|68|68|69|69|69|69|69|67|67|60|53|53|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-04-18 20:40:14|OP.D.SPX2.4750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|132.31|0|2.32659|2024-12-27|47.68896|3|244.736842|20|-83.333333|18|2024-12-27|52.48546|324.41025|676.66824|47.68896|58.28344|68.17036|60.58468|64.70054|68.22981|62.85602|66.27386|75.37656|77.29794|72.82385|86.15567|82.98318|128.1052|121.71467|289.60387|163.76996|196.58234|66.24785|61.26408|61.25747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.25635|12.8804|1.1024|1.23994|1.12374|2.72828|1.64397|2.8269|2.38393|5.11201|2.11938|2.68579|2.20754|4.17428|8.95184|10.86679|4.72085|7.71089|5.08613|11.82872|14.95078|1.58843|1.05497|3.00236|-2.94272|-1.83373|-3.69633|-1.89955|-1.84281|-2.07403|-2.13825|-3.72939|-3.55424|-1.43211|-3.37888|-2.71459|-3.02318|-5.04126|-8.13909|-5.42394|-8.30167|-4.1607|-7.22717|-5.41946|-5.11292|-4.08313|-1.05979|-1.51455|49|57|57|54|55|56|55|56|56|56|56|57|57|57|58|59|59|59|59|57|57|47|42|42|||||||||0||||||||0||||0||||
2025-04-18 20:40:15|OP.D.SPX2.5000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|187.83|0|1.69414|2024-12-27|36.82575|13|487.5|15|-88.695652|18|2024-12-27|134.50694|89.0184|94.95134|102.58773|90.21192|100.77412|105.7148|117.16681|274.43049|75.3331|145.40306|243.81263|37.78667|36.82575|41.34036|41.76171|57.16679|46.98334|68.43387|50.58667|54.09711|87.88915|108.16952|109.65679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.92111|18.94258|1.71712|3.54223|14.07059|1.80698|1.6718|2.7494|1.98856|4.49417|2.17016|17.48737|1.89278|3.86871|7.35962|25.93831|4.30779|6.62055|3.32743|7.24766|9.26822|11.0371|0.90424|2.41391|-6.78181|-1.81974|-2.57367|-2.38566|-2.51342|-3.06537|-4.07638|-4.45679|-5.63115|-1.93622|-4.026|-4.33126|-2.69419|-4.05138|-6.68063|-5.12738|-8.19719|-3.66971|-7.23367|-4.13508|-3.48998|-4.7623|-2.76615|-2.65411|52|59|59|59|59|59|59|59|59|58|58|58|57|57|58|59|59|59|59|57|58|50|45|45|0||||||||||||0|0|0||0||0|0||0|||
2025-04-18 20:40:15|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:16|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:16|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:17|OP.D.SPX2.3500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|27.94|0|10.07618|2024-12-27|83.4996|10|244.444444|19|-60.869565|19|2024-12-27|95.60303|91.91452|91.36302|93.22323|94.7666|96.6204|97.65983|94.43046|99.37508|102.56689|83.4996|105.79006|109.68366|87.859|87.19609|93.53987|98.16963|94.87677|94.79633|90.32266|89.60731|119.01002|119.18619|122.15814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.98934|7.67267|1.65531|1.40215|1.60082|0.95583|1.65461|2.54892|5.39593|1.06643|2.85359|4.25565|2.48197|3.60346|7.25935|3.05997|2.40253|4.32696|4.19062|25.28007|13.55041|4.571|1.38259|0.99855|-3.93998|-1.63596|-1.1449|-2.44412|-2.17411|-2.04258|-1.68768|-2.34792|-4.27324|-1.23796|-2.57454|-1.48002|-2.28406|-3.66532|-3.28344|-4.07384|-6.74085|-3.05506|-2.40265|-5.36178|-4.49311|-2.98336|-0.77109|-1.70646|37|39|39|39|39|39|39|40|40|40|39|40|40|39|40|40|40|40|40|39|39|32|30|30|||||||||||||||||0||||||||
2025-04-18 20:40:17|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:17|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:18|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:19|OP.D.SPX2.3000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|17.09|0|17.2438|2024-12-27|126.39764|14|239.393939|19|-92.929293|16|2024-12-27|196.51033|221.82759|221.83008|247.62625|287.51233|370.57308|369.39458|284.87613|283.25063|361.04956|589.59503|131.98244|132.26665|133.52389|126.39764|128.66193|191.74609|202.07609|178.83736|177.73929|250.46623|176.63297|181.92082|182.3957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.65919|1.62483|2.01532|1.95895|3.97308|1.26098|9.83849|3.35265|14.38445|1.03407|5.5685|5.03769|4.644|3.87714|11.08308|3.68219|4.14089|5.22862|7.2633|22.2127|1.08774|4.2385|1.90299|1.00112|-7.48229|-3.69913|-2.29225|-2.88048|-2.54608|-2.98781|-1.98886|-2.79351|-3.69378|-1.45467|-2.59477|-1.76997|-2.38841|-5.34525|-3.03397|-3.99564|-9.35539|-4.5219|-2.85599|-3.94596|-9.67062|-0.73648|-1.20758|-1.96433|36|37|37|37|37|36|37|38|38|38|38|37|37|37|38|38|38|38|38|37|37|28|28|27|||||||||||||||0||||||||||
2025-04-18 20:40:19|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:19|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:20|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:20|OP.D.SPX2.2500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|10.41|0|25.03349|2024-12-27|413.97811|19|2900|14|-92.307692|20|2024-12-27|988.81474|599.07821|1079.47848|1202.41837|779.46361|1617.08823|414.51525|1274.10432|1001.17379|1174.23575|1260.18016|679.73265|672.65096|915.64014|460.76173|497.41322|535.07571|899.48738|524.85549|413.97811|1261.39158|502.27601|791.96142|760.52491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|71.92128|8.74466|31.47943|9.82052|140.53027|1.73636|5.21619|2.92519|52.76425|4.13495|30.43818|22.44264|95.85683|7.46517|226.93323|4.72506|3.1301|13.64465|21.69652|6.53234|1.74883|5.88235|3.53784|5.62405|-1.57815|-4.09394|-3.9743|-2.8763|-7.09211|-11.52839|-3.52938|-5.11998|-7.20798|-5.68075|-8.29326|-3.12703|-8.42311|-13.74758|-5.5068|-9.12075|-4.39435|-5.32973|-3.20372|-9.59868|-24.50513|-1.32507|-3.9903|-4.28146|27|28|29|29|28|28|27|30|30|31|31|30|30|30|31|31|30|31|30|29|28|18|19|18|||||||||||||||||||||||||
2025-04-18 20:40:21|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:21|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:22|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:22|OP.D.SPX2.2000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|5.74|0|32.57988|2024-12-27|146.23033|13|900|18|-50|11|2024-12-27|1399.03645|1197.37973|1301.7892|1527.77778|1666.99042|1301.7892|1359.55039|1424.68916|2389.38253|904.35572|1630.66621|4539.74765|150.37456|146.23033|476.41697|563.09305|360.84991|421.34451|647.31156|779.36719|171.87437|226.38768||256.77419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|1.31579|15.93333|6.77083|12.5|12.5|6.77083|5.10204||1.24597|1.08696|4.34783|10.30928|71.69811|4.17455|7.13735|10.08547|79.07407|5.31915|454.54545|1.93548|1.62602|||0.81301|-0.8|-10|-25|||-7.49008|-7.49008|-14.28571|-50|-0.70922|-13.8872|-26.07914|-0.84573||-3.11194|-14.62585|-5.24648|-8.82268|-6.4081|-5.72507|-6.45568|-15.61074|||4|4|4|3|3|4|4|5|5|4|4|4|3|3|5|5|5|5|6|5|3|3|2||||||0|||||0||0||0|0|0|0|||0||||
2025-04-18 20:40:23|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:23|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:24|OP.D.SPX3.3750P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|55.29|0|6.61531|2024-12-27|28.90313|3|53.34728|20|-23.673469|7|2024-12-27|30.7747|29.00369|29.00045|28.90313|29.00218|28.9446|29.09158|29.58385|29.65088|29.27945|29.09378|28.98669|29.11878|29.27151|30.07258|29.59088|29.50431|29.55669|29.40252|28.92103|29.20345|33.69503|33.01699|32.98879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.68997|3.09259|1.41656|0.82927|0.70729|1.16747|1.09849|1.02162|0.92877|1.78758|1.10782|1.95655|0.96906|2.78078|2.56979|3.57737|2.20193|2.61496|1.8676|3.21673|3.11608|5.85768|0.50827|0.85642|-1.06891|-1.21417|-0.69079|-0.56747|-0.74704|-0.81034|-1.18993|-1.90482|-1.30036|-0.95081|-0.90753|-1.00336|-1.54798|-1.98706|-2.41336|-3.16904|-2.413|-2.12266|-1.67759|-1.74791|-1.45998|-1.89165|-0.60673|-0.59578|61|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|54|54|||||||||||||||||||||||||
2025-04-18 20:40:24|OP.D.SPX3.3500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|42.88|0|8.58161|2024-12-27|41.34728|19|55.487805|13|-32.851986|21|2024-12-27|45.16017|41.89771|41.92496|41.78408|41.92761|41.86057|41.39066|42.78662|42.89849|42.29641|42.06694|41.81562|41.98109|42.1055|42.86739|42.38713|42.5968|42.30807|42.16935|41.34728|41.94627|49.85007|48.30522|48.85247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84205|4.46632|1.47402|0.95295|0.75227|1.31181|1.06929|1.045|1.00949|2.17576|1.2044|2.28954|1.00984|3.35326|4.20375|3.58471|2.23569|2.93648|2.02733|3.24061|2.83532|6.02336|0.55076|0.93096|-1.14134|-1.28594|-0.73084|-0.56431|-0.72873|-0.87591|-1.38885|-2.01919|-1.35292|-1.02466|-1.03157|-1.04388|-1.59812|-2.02992|-2.46602|-3.28328|-3.41735|-2.10105|-2.12783|-1.83648|-1.52293|-3.31117|-0.57125|-0.63189|61|69|69|69|69|69|68|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|53|54||0|||||||||||||||||||||||
2025-04-18 20:40:25|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:25|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:26|OP.D.SPX3.3250P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|33.67|0|11.10486|2024-12-27|64.99542|19|91.666667|13|-47.058824|21|2024-12-27|75.5564|67.11619|66.29237|65.60042|65.76404|67.32364|65.74878|68.12675|68.08893|67.05138|67.35544|66.59286|66.85922|66.04546|66.37976|66.24054|65.95196|66.29797|66.51999|64.99542|65.47601|83.59852|69.26741|82.50441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.97556|7.11481|1.68063|0.96005|0.75739|1.52034|1.18522|1.16139|1.19487|2.32832|1.12385|3.75973|1.50888|4.54581|3.29154|3.32539|4.41999|3.80555|2.32513|3.79578|3.43194|4.99184|0.688|1.00195|-1.22237|-1.39842|-0.79641|-0.68384|-0.80741|-0.94937|-1.60982|-1.95399|-1.37128|-1.1055|-1.05455|-1.20258|-1.78792|-2.36911|-2.76302|-3.36786|-2.63193|-2.3565|-2.65952|-2.04971|-1.63484|-5.38176|-0.8012|-0.85824|61|69|68|68|68|69|67|69|69|69|69|69|69|69|70|70|70|70|70|68|68|61|45|54|||||||||||||||||||||||||
2025-04-18 20:40:26|OP.D.SPX3.3000P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|26.51|0|14.42692|2024-12-27|108.43284|2|203.448276|13|-71.794872|21|2024-12-27|195.08437|140.78098|108.43284|118.85036|133.78076|118.92837|129.04269|145.15941|144.23067|138.35281|142.09514|136.05678|140.78837|131.08126|137.46279|135.79236|134.43776|135.17695|137.57895|133.48173|133.54864|215.82507|150.89454|223.85611|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.28091|25.39842|1.95665|1.1321|1.28076|1.61192|1.18538|2.54882|2.45243|2.63037|1.53862|6.99835|2.21417|8.07595|3.89084|4.44672|3.20052|3.77558|3.0126|5.37746|4.97881|6.78614|0.81096|1.34514|-1.34819|-1.57482|-1.07629|-0.81292|-1.12299|-1.15884|-1.7947|-2.23238|-1.91169|-1.3376|-1.42857|-1.77329|-1.99725|-2.80696|-3.14843|-3.93977|-2.85606|-3.09455|-3.57431|-2.43732|-2.33279|-12.67989|-1.01885|-1.80905|60|69|62|64|66|64|65|69|69|68|69|68|69|67|70|70|70|70|70|68|68|60|44|54|||||||||||||||||||||||||
2025-04-18 20:40:27|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:27|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:28|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:28|OP.D.SPX3.2500P.IP|163|2025-04-08 23:00:00|2025-04-17 20:00:00|16.08|0|24.73925|2024-12-27|104.67152|22|900|17|-80.291971|15|2024-12-27|218.99426|577.50457|580.43916|587.30882|598.72412|420.65684|218.43298|228.20762|337.13476|355.4412|410.95493|722.07904|340.49353|289.18796|493.56203|423.45642|251.06975|458.45205|435.40937|709.86892|726.27508|477.59632|104.67152|306.40351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.58385|24.29783|3.31228|2.50853|1.80989|3.11396|1.68675|4.76795|5.58289|28.29812|2.06219|1.36721|11.24999|21.80987|5.48673|37.68677|16.42653|54.69363|5.96319|24.83422|48.79252|28.67652|0.87741|1.21118|-1.98499|-2.19525|-4.10382|-0.91012|-3.493|-1.70446|-3.01649|-2.52481|-3.73454|-1.80323|-4.5357|-6.8175|-2.37047|-2.74965|-6.97363|-8.65584|-3.96964|-5.96962|-5.57699|-5.84645|-10.91527|-9.71686|-0.68795|-2.442|39|44|43|42|44|44|42|43|44|44|45|46|45|45|47|47|46|48|47|47|47|33|29|31|||||||||||||||||||||||||
2025-04-18 20:40:29|SI.D.SHYUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|8274|859630.1|0.01285|2024-12-27|0.0121|13|0.085428|15|-0.207697|19|2024-12-27||||||||||||||0.0121|0.01286|0.01215|0.01215|0.01215|0.01215|0.01215|0.01219|||||||||||||||||233850|368872|324891|303654|288736|285860|581543|1061074|||||||||||||||||0.03427|0.02138|0.03036|0.01547|0.01622|0.01915|0.02143|0.01663|||||||||||||||||-0.02114|-0.02471|-0.02162|-0.01621|-0.01519|-0.02312|-0.02971|-0.02286||||31|68|65|63|58|59|57|31|||||||||||||||||||||||||
2025-04-18 20:40:29|SI.D.IEFUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|9468|1844949.9|0.01126|2024-12-27|0.01039|13|0.31508|18|-0.813095|19|2024-12-27||||||||||||||0.01039|0.011|0.01054|0.01054|0.01054|0.01069|0.01053|0.01066|||||||||||||||||617242|789821|822360|596757|644461|686967|1220112|1558504|||||||||||||||||0.08299|0.08001|0.09701|0.0693|0.07525|0.07132|0.05141|0.03734|||||||||||||||||-0.05753|-0.07947|-0.08762|-0.06582|-0.07396|-0.08039|-0.08072|-0.06074||||31|69|69|69|69|68|67|36|||||||||||||||||||||||||
2025-04-18 20:40:30|SI.D.TLTUS.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|8741|2477394.3|0.03139|2024-12-27|0.01047|15|7.894131|9|-1.149796|0|2024-12-27|0.05165||||||||0.02581|0.02645|0.02608|0.02507|0.02068|0.01522|0.01079|0.01047|0.01078|0.01078|0.01159|0.01156|0.01615|0.02514|0.04879|0.03738|55096||||||||124424|95566|66228|121899|348072|1651671|2951418|2927412|2507201|2303631|2275265|3172707|3792750|3448558|22340|20604|0.06038||||||||2.06596|1.71066|0.0873|0.12109|0.16349|0.22045|0.23181|0.18145|0.17769|0.20811|0.15812|0.12712|0.11321|0.07472|0.04065|0.06702|-0.18416||||||||-0.10194|-0.10156|-0.10361|-0.11313|-0.19544|-0.17964|-0.25662|-0.21538|-0.15274|-0.16485|-0.14394|-0.13712|-0.10508|-0.08372|-0.05508|-0.05419|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|||||||||0|0|||0|0|||||||||||
2025-04-18 20:40:31|SI.D.EMBUS.CASH.IP|49|2025-04-09 13:00:00|2025-04-17 19:00:00|8881|885511.3|0.01464|2024-12-27|0.01076|15|0.506887|14|-1.103144|19|2024-12-27||||||||||||||0.01154|0.01156|0.01076|0.01092|0.01092|0.01268|0.0114|0.01594|||||||||||||||||734621|741545|944184|717024|540519|516068|684760|973536|||||||||||||||||0.22218|0.16371|0.09209|0.08363|0.07983|0.06358|0.05488|0.05133|||||||||||||||||-0.06644|-0.09244|-0.0934|-0.07836|-0.07448|-0.07942|-0.09176|-0.06107||||31|69|69|69|69|68|67|36|||||||||||||||||||||||||
2025-04-18 20:40:31|KA.D.LQDE.CASH.IP|63|2025-04-09 07:00:00|2025-04-17 15:00:00|9992|10687.5|0.20851|2024-12-27|0.09462|15|0.449263|12|-0.402395|14|2024-12-27||||||||0.1028|0.10656|1.62198|0.10265|0.10625|0.0961|1.59264|0.1015|0.09462|0.1373|||||||||||||||2627|8080|14939|8580|2174|15559|15209|16827|13903|4290|||||||||||||||0.15698|0.13094|0.0524|0.05237|0.05818|0.10782|0.1172|0.11638|0.09633|0.08176|||||||||||||||-0.06929|-0.06135|-0.0549|-0.04936|-0.06137|-0.10689|-0.11309|-0.15222|-0.084|-0.05925||||||||26|69|66|66|69|69|67|68|68|42|||||||||||||||||||||||||
2025-04-18 20:40:32|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:32|OP.D.NAS3.15500P.IP|56|2025-04-09 13:00:00|2025-04-17 20:00:00|428.3|0|3.15556|2024-12-27|7.73079|13|33.333333|19|-20.819672|15|2024-12-27||||||||||||||7.73079|16.14622|16.09985|16.234|16.27109|16.24698|15.75316|15.8065|21.73398||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.32751|2.89553|4.08225|2.82676|2.93976|2.13283|3.24439|2.66826|1.41998||||||||||||||||-2.43074|-2.86722|-3.7728|-2.8328|-2.06113|-2.56722|-1.91746|-2.00011|-0.86651|||26|65|65|65|65|65|63|63|36||||||||||||||0|||||||||||
2025-04-18 20:40:33|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:33|OP.D.NAS3.14000P.IP|56|2025-04-09 13:00:00|2025-04-17 20:00:00|238.4|0|5.5006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:34|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-27|0.04108|7|0.246853|7|-0.561935|14|2024-12-27||||||||0.04108|0.04108|0.04109|0.04108|0.04164|0.04164|0.04216|0.04161|0.04108|0.04165|0.04263||||||||||||||4917|16057|17143|15256|13977|12185|13612|17113|15955|13182|3400||||||||||||||0.17067|0.09556|0.05768|0.07978|0.05964|0.06523|0.09544|0.07857|0.06439|0.03399|0.0546||||||||||||||-0.15025|-0.10121|-0.11053|-0.08732|-0.06668|-0.05621|-0.07467|-0.16185|-0.08715|-0.11713|-0.06145|||||||15|15|15|15|15|15|15|15|15|15|16||||||||0|0|0||0||0|0|0|0||||||||
2025-04-18 20:40:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-18 20:40:35|IX.D.OMX20.IFM.IP|44|2025-04-09 07:00:00|2025-04-16 10:00:00|1327.5|392.6|0.03771|2024-12-27|0.03846|15|1.456466|7|-0.901789|8|2024-12-27||||||||0.03884|0.03858|0.03857|0.03857|0.03857|0.03857|0.03857|0.03858|0.03846||||||||||||||||111|125|230|70|83|46|105|132|107||||||||||||||||0.25168|0.1792|0.14708|0.14553|0.12286|0.12678|0.14783|0.2043|0.09703||||||||||||||||-0.35739|-0.20898|-0.139|-0.15951|-0.10908|-0.09378|-0.17711|-0.17532|-0.12457|||||||||25|68|68|68|68|68|68|68|37||||||||0|0|0|0|||0|0|0|||||||||
2025-04-18 20:40:35|IX.D.SUNNAS.IFE.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|18293.6|0|0.14993|2024-12-29|0.06741|21|1.269163|15|-1.965388|20|2024-12-29|0.06774|0.06776|0.06806|0.06778|0.06779|0.06771|0.06813|0.06768|0.06809|0.06824|0.06819|0.06791|0.0681|0.06791|0.06813|0.0683|0.06782|0.06819|0.06774|0.06825|0.06812|0.06741|0.06819|0.06764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09805|0.10055|0.08399|0.05226|0.06283|0.06738|0.1003|0.09809|0.08332|0.0678|0.08569|0.08295|0.1404|0.24745|0.29663|0.22795|0.1849|0.13127|0.16806|0.12774|0.1263|0.05976|0.08594|0.09615|-0.10898|-0.0709|-0.058|-0.06247|-0.05063|-0.08305|-0.06193|-0.09251|-0.09758|-0.12079|-0.08399|-0.08101|-0.10934|-0.25995|-0.31343|-0.21226|-0.18592|-0.14292|-0.16439|-0.19033|-0.16939|-0.06965|-0.07187|-0.0923|68|69|71|71|71|68|75|81|75|78|75|73|73|71|71|75|69|77|74|76|74|64|61|68||||||0|||||||||||0||||||||
2025-04-18 20:40:36|IX.D.SUNDOW.IFE.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|39197.8|0|0.09954|2024-12-29|0.03975|22|0.988242|16|-1.605936|19|2024-12-29|0.03991|0.04008|0.04006|0.03988|0.03987|0.03987|0.0402|0.04039|0.0402|0.04034|0.04016|0.03982|0.04006|0.04019|0.04002|0.04002|0.03988|0.0401|0.03988|0.04017|0.0399|0.03989|0.03975|0.04005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07035|0.05171|0.0487|0.03215|0.04466|0.03328|0.0506|0.06997|0.0679|0.05601|0.05719|0.05872|0.09101|0.12906|0.16509|0.20062|0.16283|0.10848|0.12495|0.11054|0.08453|0.0461|0.04943|0.06583|-0.05192|-0.02979|-0.03545|-0.03952|-0.02083|-0.03716|-0.06353|-0.07044|-0.06214|-0.07371|-0.05705|-0.07356|-0.07713|-0.16664|-0.16407|-0.14566|-0.12984|-0.12981|-0.12497|-0.1645|-0.13967|-0.03392|-0.0367|-0.06216|68|71|71|69|69|69|76|85|79|77|76|74|75|74|72|75|72|76|72|74|73|68|63|71|||||||||||||||||||||||||
2025-04-18 20:40:37|IX.D.SUNFUN.IFE.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|8280.1|0|0.15904|2024-12-29|0.08787|22|0.898163|6|-0.695263|3|2024-12-29|0.08815|0.08814|0.08831|0.08816|0.08815|0.08817|0.0882|0.08831|0.08828|0.088|0.0887|0.08828|0.08813|0.08819|0.08853|0.08846|0.08825|0.08824|0.08802|0.08818|0.08796|0.08811|0.08787|0.08846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09383|0.09267|0.0536|0.0506|0.07575|0.07178|0.11462|0.14634|0.19487|0.10172|0.09144|0.07963|0.13333|0.14885|0.12032|0.14704|0.10148|0.0892|0.0683|0.07705|0.06923|0.03941|0.04953|0.07331|-0.10922|-0.0958|-0.08733|-0.08461|-0.04613|-0.08419|-0.09473|-0.17061|-0.17333|-0.13801|-0.13325|-0.12037|-0.11086|-0.13584|-0.17177|-0.11858|-0.11141|-0.08759|-0.0698|-0.07448|-0.08354|-0.03658|-0.0286|-0.04724|68|68|69|68|68|68|74|81|76|72|76|70|69|71|72|70|70|74|71|71|72|66|60|69|||||||||||||0||||||||||||
2025-04-18 20:40:38|IX.D.SUNDAX.IFMM.IP|206|2025-04-08 23:00:00|2025-04-17 21:00:00|21235.2|0|0.1112|2024-12-29|0.06274|18|1.060275|8|-1.061413|3|2024-12-29|0.063|0.063|0.06314|0.06301|0.063|0.06303|0.06326|0.06295|0.06276|0.06328|0.063|0.06293|0.06291|0.06298|0.06309|0.06289|0.06292|0.06309|0.06274|0.06283|0.06297|0.06278|0.06298|0.06277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1038|0.07977|0.05771|0.0657|0.07052|0.09549|0.13|0.1638|0.21169|0.12056|0.09562|0.14057|0.14732|0.15024|0.15189|0.1945|0.1208|0.0869|0.08257|0.06368|0.07046|0.04231|0.06202|0.07753|-0.11811|-0.07445|-0.07411|-0.08594|-0.0486|-0.10392|-0.07629|-0.13687|-0.16178|-0.20656|-0.13271|-0.16399|-0.11457|-0.21405|-0.19378|-0.11715|-0.10324|-0.08237|-0.06949|-0.10678|-0.09191|-0.03351|-0.04273|-0.05673|68|68|70|69|69|68|76|83|77|72|75|71|72|73|72|71|72|75|74|73|70|64|60|69||||||0|||||||||||||||||||
2025-04-18 20:40:38|CS.D.AVXUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|19.03|624.9|0.57582|2024-12-29|0.47568|3|6.860922|21|-6.021373|20|2024-12-29|0.4769|0.47648|0.47652|0.47568|0.47579|0.47634|0.47629|0.47854|0.47599|0.47608|0.47651|0.4766|0.47659|0.47625|0.47673|0.47724|0.47683|0.47714|0.47722|0.56864|0.67536|0.60385|0.49287|0.47715|1590|1507|1386|1295|1222|1166|1207|1174|1324|1301|1210|1234|1409|1675|1867|1841|1716|1537|1357|1331|1412|1345|1016|1196|0.81253|0.81081|0.93123|0.88471|0.81516|0.7017|0.90033|0.66246|0.83184|0.6364|0.66068|0.66225|0.92525|1.04717|0.91545|0.82027|0.95822|0.71838|0.70756|0.60961|0.74854|0.7613|1.07377|0.6781|-0.81574|-0.86268|-0.79885|-0.61717|-0.68149|-0.61048|-0.65308|-0.65129|-0.99992|-0.78718|-0.79819|-0.87117|-0.96202|-1.00369|-0.91628|-1.20185|-0.92909|-0.80076|-0.72923|-0.97837|-0.9148|-0.65258|-0.65669|-0.59168|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85||||||||0||||||||||||||||0|
2025-04-18 20:40:39|UC.D.MSTR.CASH.IP|110|2025-04-08 23:00:00|2025-04-17 23:00:00|31610|491199.7|0.18432|2024-12-27|0.08537|19|11.347476|9|-9.271949|19|2024-12-27|0.17879||||||||0.2464|0.21992|0.22069|0.21935|0.1728|0.16081|0.15456|0.13735|0.13535|0.13734|0.13365|0.08537|0.12485|0.18194|0.15888|0.16057|87391||||||||86997|164488|99824|131620|236201|842706|1736296|1527670|985646|796593|787269|1103996|1746640|1035778|82758|60831|0.85512||||||||0.99002|1.43331|0.59541|0.69774|0.88946|1.66184|1.87819|2.2844|1.17243|1.09763|1.06212|0.99344|1.11148|0.81976|0.60255|0.61866|-0.56318||||||||-0.43238|-1.07163|-0.48026|-0.66374|-0.81949|-1.40051|-2.23669|-2.0157|-1.13312|-1.05381|-1.09631|-1.6648|-1.21924|-0.57946|-0.41215|-0.42411|29|31|69|69|69|69|69|69|69|69|69|69|67|67|60|53|53|0||||||||0|0|||0|||0|0|0||0|0|0|||
2025-04-18 20:40:40|CS.D.SOLUSD.CFD.IP|228|2025-04-08 23:00:00|2025-04-18 20:00:00|133.37|2184.3|0.57334|2024-12-29|0.46611|5|6.248302|4|-4.882659|8|2024-12-29|0.46794|0.46756|0.46705|0.46645|0.46643|0.46611|0.46615|0.4673|0.46661|0.46621|0.46713|0.46753|0.46793|0.46782|0.46758|0.46796|0.46781|0.46833|0.46827|0.51885|0.57149|0.53764|0.47652|0.46865|2253|2219|2100|1920|1800|1642|1599|1515|1770|1664|1660|1730|2020|2443|2890|2989|2620|2209|2071|2048|2114|2086|1897|1829|0.71204|0.64969|0.80878|0.89316|0.66936|0.44939|0.49505|0.50113|0.52085|0.53386|0.47279|0.47441|0.59807|0.82037|0.89459|0.73284|0.76317|0.51282|0.53848|0.51305|0.55022|0.62178|0.81479|0.5172|-0.54359|-0.63002|-0.66834|-0.57648|-0.47783|-0.46703|-0.49402|-0.44782|-0.74376|-0.53455|-0.57381|-0.63355|-0.61884|-0.81418|-0.85582|-1.01667|-0.75267|-0.84301|-0.55792|-0.82995|-0.64488|-0.55933|-0.56109|-0.52779|85|85|85|85|85|85|85|90|100|100|100|100|100|100|100|100|100|100|100|100|100|94|85|85|0|0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|
2025-04-18 20:40:40|IX.D.AIIDX.IFD.IP|42|2025-04-09 13:00:00|2025-04-17 18:00:00|1787.58|0|0.32142|2024-12-27|0.14736|19|3.442822|14|-3.08354|19|2024-12-27||||||||||||||0.17393|0.15725|0.15729|0.15735|0.1573|0.15525|0.14736||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38071|0.8007|0.44533|0.38071|0.19435|0.23452|0.25268||||||||||||||||||-0.54624|-0.62324|-0.47193|-0.23815|-0.21669|-0.17959|-0.42797|||||29|68|67|68|68|68|41||||||||||||||0||0|0|0|0|0|||||
2025-04-18 20:40:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||