2025-04-08 22:40:20|IX.D.SPTRD.IFE.IP|346|2025-03-19 13:00:00|2025-04-08 22:00:00|4931|84630.6|0.01351|2024-12-19|0.00854|17|0.662016|2|-1.730887|20|2024-12-19|0.01198|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01197|0.01196|0.00996|0.00855|0.00855|0.00855|0.00854|0.009|0.009|0.01902|0.02562|0.01755|0.01196|8185|7893|6281|5652|4061|5521|7110|12979|15984|13938|12528|15387|28779|105806|196882|180993|130381|114222|115729|161189|137280|34891|3996|6717|0.07715|0.0713|0.05838|0.04601|0.04302|0.04008|0.06774|0.08994|0.06572|0.05624|0.06171|0.06603|0.09428|0.13395|0.15246|0.14727|0.14065|0.12959|0.13755|0.12841|0.08205|0.04116|0.04745|0.06223|-0.0662|-0.04398|-0.04049|-0.04313|-0.03435|-0.04744|-0.04928|-0.07996|-0.06529|-0.07189|-0.06252|-0.06225|-0.06957|-0.16645|-0.18832|-0.14211|-0.15091|-0.11224|-0.10933|-0.16817|-0.13942|-0.04251|-0.03983|-0.05772|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|65|73|0|||||0|||||||0|0|0|0|||0|0|0||0||
2025-04-08 22:40:21|IX.D.RUSSELL.IEN.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|1739.5|11533.2|0.01841|2024-12-19|0.01311|12|1.772376|8|-3.357478|19|2024-12-19|0.01314|0.01314|0.01313|0.01314|0.01313|0.01314|0.01313|0.01313|0.01313|0.01312|0.01312|0.01312|0.01311|0.01312|0.01312|0.01312|0.01312|0.01312|0.01368|0.01369|0.02666|0.03493|0.02197|0.01313|939|797|688|643|417|482|780|1579|2093|1980|1930|2331|4832|16838|27009|21677|14035|11481|11768|19485|18128|5095|553|1054|0.12441|0.09143|0.1372|0.07238|0.07051|0.04964|0.10025|0.14891|0.17021|0.14069|0.14623|0.17154|0.25113|0.38228|0.31226|0.31996|0.25314|0.15942|0.23348|0.17492|0.13157|0.06555|0.07456|0.12507|-0.11555|-0.07525|-0.05732|-0.07223|-0.04959|-0.06964|-0.08483|-0.14085|-0.13164|-0.12824|-0.12476|-0.14539|-0.17372|-0.29174|-0.37333|-0.30915|-0.24594|-0.19362|-0.16035|-0.30794|-0.19949|-0.04503|-0.04928|-0.10472|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|65|73||||0|||||0|||0|||0||0||0||||||
2025-04-08 22:40:21|IX.D.DOW.IFE.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|37295.7|6161.7|0.01038|2024-12-19|0.00558|14|0.721204|14|-1.602318|19|2024-12-19|0.01118|0.01117|0.01117|0.01117|0.01117|0.01117|0.0095|0.00838|0.00838|0.00838|0.00838|0.00838|0.00837|0.00674|0.00558|0.00558|0.00558|0.00558|0.00603|0.00604|0.01613|0.02277|0.01603|0.01117|1012|838|705|604|485|663|975|1676|2147|2108|2039|2187|3217|14068|19611|14228|9673|8070|8304|10182|7868|2290|549|983|0.07017|0.05248|0.05511|0.03507|0.03799|0.03095|0.04949|0.0787|0.07198|0.05731|0.05887|0.05921|0.09754|0.14498|0.17069|0.17601|0.1447|0.13582|0.13023|0.1183|0.08035|0.04357|0.03297|0.05415|-0.05058|-0.03577|-0.03268|-0.03864|-0.02254|-0.03641|-0.0573|-0.08338|-0.06272|-0.07487|-0.05208|-0.06569|-0.07812|-0.20715|-0.18109|-0.14792|-0.15641|-0.12802|-0.11383|-0.17393|-0.13431|-0.0385|-0.03799|-0.05576|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|66|73|||0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||0||
2025-04-08 22:40:22|IX.D.FANG.IFM.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|10252.8|0|0.03047|2024-12-19|0.01533|17|3.044183|9|-2.821995|10|2024-12-19|0.04145|0.04144|0.04143|0.04143|0.04142|0.04143|0.04142|0.04141|0.03238|0.02521|0.02522|0.02521|0.02519|0.01964|0.01535|0.01534|0.01534|0.01533|0.01568|0.01568|0.02166|0.02484|0.02712|0.03641|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11604|0.0861|0.08645|0.05575|0.05967|0.06713|0.10138|0.11548|0.12382|0.22441|0.09998|0.11707|0.2032|0.33716|0.38489|0.28088|0.25778|0.20692|0.20527|0.18791|0.18679|0.09238|0.15997|0.08426|-0.09865|-0.07609|-0.05395|-0.06689|-0.04692|-0.08015|-0.06628|-0.09304|-0.12825|-0.13408|-0.17376|-0.14777|-0.14669|-0.349|-0.49982|-0.3168|-0.22376|-0.2054|-0.18994|-0.24094|-0.16531|-0.07323|-0.08003|-0.06722|69|69|69|69|69|69|69|69|73|73|73|73|73|73|73|73|73|73|73|73|73|64|66|73||0|0|0|0|0||0|0|0|0|0|0||0||0||0|0|0|||0|
2025-04-08 22:40:23|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:24|IX.D.ASX.IFD.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|7331.9|2183.1|0.03462|2024-12-19|0.01211|0|0.680363|23|-1.11238|19|2024-12-19|0.01211|0.01211|0.01211|0.01211|0.01211|0.03889|0.03955|0.03634|0.03634|0.03634|0.03634|0.03633|0.03633|0.03633|0.03634|0.03633|0.03633|0.03633|0.03633|0.03999|0.04845|0.04841|0.02972|0.01513|3651|2802|2383|2440|2651|5275|2292|826|763|551|432|470|684|944|1182|989|644|432|415|582|431|0|451|2813|0.1575|0.13601|0.11632|0.12524|0.12186|0.07501|0.09109|0.12505|0.11978|0.09318|0.08507|0.1018|0.11675|0.12896|0.11305|0.13914|0.11327|0.10054|0.11334|0.11215|0.07156|0.03036|0.0938|0.15789|-0.15345|-0.12556|-0.11962|-0.10723|-0.1014|-0.10804|-0.07293|-0.13393|-0.08295|-0.12628|-0.08146|-0.10072|-0.07184|-0.15744|-0.15621|-0.12576|-0.12404|-0.09423|-0.07757|-0.10557|-0.07936|-0.02814|-0.08759|-0.17772|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|71|73|||||||0||0|||0|||0|||||0|0|||0|
2025-04-08 22:40:25|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-12-19|0.08464|12|1.949762|19|-1.063172|16|2024-12-19|||||||||||||0.08464|0.09258|0.09025|0.08746|0.08828|0.08921|0.0923|0.08841|0.0897||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28322|0.32106|0.22093|0.16918|0.13753|0.1415|0.10416|0.16653|0.12417||||||||||||||||-0.37452|-0.27969|-0.26146|-0.18767|-0.16121|-0.17817|-0.11368|-0.14874|-0.12397||||72|72|70|70|70|70|70|70|70|||||||||||||||0|0|||||||||
2025-04-08 22:40:25|IX.D.CAC.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|6822.3|2491.6|0.02964|2024-12-19|0.01346|8|1.64593|8|-1.250485|3|2024-12-19|0.0404|0.0404|0.0404|0.0404|0.04041|0.04042|0.03424|0.02076|0.01346|0.01346|0.01347|0.01346|0.01346|0.01346|0.01347|0.01965|0.02694|0.02693|0.02693|0.02693|0.0393|0.05389|0.05382|0.05387|0|0|0|0|0|0|836|4809|6678|3993|3705|2603|3490|4191|5439|6950|5186|996|720|848|2752|1913|0|0|0.10145|0.09808|0.08368|0.07762|0.06943|0.09581|0.17368|0.31961|0.38585|0.15539|0.11346|0.13754|0.15911|0.1771|0.17342|0.17579|0.1374|0.12488|0.09492|0.09234|0.08196|0.03682|0.04686|0.06998|-0.12376|-0.09063|-0.08707|-0.09002|-0.05159|-0.1276|-0.17646|-0.24313|-0.20133|-0.22207|-0.15396|-0.15864|-0.135|-0.26006|-0.22634|-0.19223|-0.16677|-0.10716|-0.09305|-0.09837|-0.09852|-0.03991|-0.05053|-0.05073|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|67|73|||||||0|0|0|0||0|0|||0||||0|0||||
2025-04-08 22:40:26|IX.D.XINHUA.IFM.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|12242.3|16673.8|0.10231|2024-12-19|0.07597|19|4.739089|7|-7.065197|1|2024-12-19|0.1815|0.07619|0.07616|0.07607|0.07606|0.07608|0.07612|0.07609|0.18274|0.08783|0.08671|0.08719|0.08652|0.08776|0.08567|0.08568|0.08522|0.08584|0.0885|0.07597|0.07598|0.18056|0.18107|0.18093|0|87118|64297|35383|8641|55646|59827|21903|11951|8211|5295|5333|5325|10252|11696|9301|5628|3564|3113|3381|1610|167|0|0|0.14246|0.68304|0.4976|0.4243|0.10218|0.57143|0.41139|0.34612|0.14182|0.23819|0.20924|0.1948|0.13086|0.29335|0.20059|0.2276|0.13994|0.13522|0.07627|0.18396|0.07416|0.09323|0.10662|0.13078|-0.13489|-0.80655|-0.58614|-0.32553|-0.08202|-0.38787|-0.45213|-0.30379|-0.17553|-0.15396|-0.16727|-0.14431|-0.22369|-0.21434|-0.25589|-0.17134|-0.13671|-0.11268|-0.11167|-0.1376|-0.09007|-0.05241|-0.04694|-0.08265|70|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|63|70||0|0|0||0||0|0|||||||||||0|0|0||0|
2025-04-08 22:40:27|IX.D.HSCHIN.IFU.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|6971|6715.4|0.1387|2024-12-19|0.09164|17|4.188867|1|-5.807706|1|2024-12-19|0.25393|0.0918|0.09179|0.09167|0.25397|0.09174|0.09179|0.09179|0.25417|0.09176|0.09177|0.09174|0.09175|0.09169|0.09175|0.09169|0.0917|0.09164|0.25397|0.25395|0.25135|0.25246|0.25182|0.25192|0|24960|21623|15356|30|16638|14650|17982|17284|2842|1761|1464|1483|3790|4638|3622|2208|1445|1662|0|0|0|0|0|0.12527|0.74673|0.53078|0.59354|0.03429|0.43225|0.3049|0.32817|0.21876|0.32414|0.20659|0.20667|0.17857|0.41213|0.3631|0.32952|0.20261|0.18938|0.13138|0.20636|0.0717|0.03614|0.08918|0.08296|-0.09387|-0.86542|-0.69012|-0.34933|-0.03236|-0.53266|-0.42301|-0.32733|-0.21581|-0.2209|-0.16711|-0.175|-0.22806|-0.37766|-0.42464|-0.29948|-0.22857|-0.15499|-0.18466|-0.17547|-0.10915|-0.04256|-0.04001|-0.05971|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|63|64|70||||||0|0||0|0|0||0|||0|||0|0|0||||
2025-04-08 22:40:27|IX.D.DEN25.IFM.IP|12|2025-03-19 13:00:00|2025-03-21 08:00:00|1778.5|14.2|0.0469||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:28|IX.D.EMGMKT.IFE.IP|341|2025-03-19 13:00:00|2025-04-08 22:00:00|963.7|6357.6|0.14189|2024-12-19|0.04463|17|1.446375|7|-1.922273|1|2024-12-19|0.17871|0.1787|0.17869|0.17861|0.17865|0.17871|0.17869|0.17869|0.17865|0.17864|0.17864|0.17858|0.17859|0.10263|0.04466|0.04465|0.04465|0.04463|0.04842|0.04843|0.12439|0.17978|0.17779|0.17826|470|1380|828|731|555|851|1329|2915|4070|3621|2923|2595|3556|11471|17572|13466|9932|6978|6749|13717|9261|1294|17|36|0.14813|0.23519|0.18234|0.24385|0.0811|0.17058|0.15578|0.17362|0.15088|0.13748|0.11287|0.12593|0.12696|0.24761|0.19042|0.23391|0.15348|0.13417|0.12791|0.12931|0.07774|0.05685|0.10448|0.10514|-0.16062|-0.34772|-0.22694|-0.16266|-0.12611|-0.21923|-0.14803|-0.17296|-0.12784|-0.13499|-0.10846|-0.10088|-0.13512|-0.20764|-0.2389|-0.1751|-0.13371|-0.10711|-0.12322|-0.15462|-0.10453|-0.13042|-0.10704|-0.07897|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|52|58|70|0|0|0|0|||||0|0|||||0|0|||||||||
2025-04-08 22:40:29|IX.D.STXE.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|4564.4|42268.8|0.03624|2024-12-19|0.03066|12|1.285048|8|-1.282834|3|2024-12-19|0.04092|0.04092|0.04093|0.04093|0.04093|0.04094|0.03621|0.03069|0.03067|0.03067|0.03068|0.03068|0.03066|0.03068|0.03069|0.03069|0.03069|0.03068|0.03068|0.03068|0.04487|0.06145|0.06132|0.06136|2123|1704|1201|1243|1270|2379|8944|40767|60745|59113|53030|38387|41153|59086|76886|114399|93174|16780|9594|9808|6796|154|0|0|0.09963|0.10134|0.08943|0.08503|0.07338|0.1042|0.14661|0.22457|0.26777|0.13033|0.1377|0.13641|0.17453|0.17554|0.16955|0.18751|0.13951|0.1158|0.09354|0.08724|0.08187|0.04759|0.04689|0.06227|-0.13485|-0.09054|-0.09449|-0.10755|-0.05934|-0.13511|-0.14371|-0.19189|-0.21473|-0.2903|-0.13427|-0.1788|-0.12081|-0.23345|-0.25065|-0.18183|-0.15772|-0.11119|-0.09304|-0.11741|-0.09711|-0.03354|-0.03744|-0.0584|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|66|73|0||||||||||||||0||||||||||
2025-04-08 22:40:29|IX.D.FTSE.CFD.IP|346|2025-03-19 13:00:00|2025-04-08 22:00:00|7676.6|4321.1|0.02827|2024-12-19|0.01213|8|0.896685|6|-0.686546|3|2024-12-19|0.04292|0.0364|0.03641|0.03641|0.03641|0.03641|0.03078|0.01864|0.01213|0.01213|0.01214|0.01214|0.01213|0.01214|0.01214|0.01777|0.02428|0.02427|0.02427|0.03552|0.04856|0.04858|0.04854|0.04854|165|403|221|185|258|373|1518|6705|9081|5562|4408|4533|4933|6564|8848|12550|10294|2416|1580|1826|1248|0|0|0|0.08879|0.09456|0.05624|0.0504|0.07|0.07021|0.12189|0.174|0.19828|0.10281|0.09728|0.08509|0.14548|0.15126|0.11193|0.13381|0.10019|0.08922|0.07371|0.07874|0.06109|0.03547|0.03861|0.04948|-0.09775|-0.08858|-0.08846|-0.08015|-0.04563|-0.08659|-0.10661|-0.15087|-0.16397|-0.13473|-0.12954|-0.1244|-0.1061|-0.1636|-0.16222|-0.1123|-0.12482|-0.08866|-0.06788|-0.07379|-0.08241|-0.03105|-0.02765|-0.04774|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|66|67|73||0||||||0||0|0|0||0||0||0|||0||||
2025-04-08 22:40:30|KB.D.MID250.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|18349.79|0|0|2024-12-19|0|7|1.487664|13|-1.105577|14|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.14516|0.14703|0.101|0.09835|0.0877|0.11422|0.15238|0.11547|0.09651|0.09531|||||||||||||||-0.20852|-0.15679|-0.17149|-0.10073|-0.11446|-0.10723|-0.16369|-0.17892|-0.08709|-0.07279||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:40:30|IX.D.DAX.IFMM.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|19469.9|1905.3|0.01695|2024-12-19|0.00723|8|1.080835|8|-1.061166|3|2024-12-19|0.02584|0.02584|0.02584|0.02584|0.02584|0.02585|0.02048|0.01105|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.00723|0.01064|0.01446|0.01446|0.01445|0.01445|0.02469|0.0361|0.03618|0.03613|260|161|114|132|137|289|1111|3889|4979|3565|2808|2412|2537|3506|4105|4275|3354|1261|995|1119|755|11|0|0|0.10386|0.0769|0.06915|0.06799|0.06661|0.09546|0.12924|0.17609|0.23189|0.13172|0.10968|0.13185|0.15135|0.14847|0.14986|0.17247|0.12325|0.10734|0.09102|0.07526|0.07066|0.03911|0.04499|0.06367|-0.11021|-0.06758|-0.07487|-0.08233|-0.04891|-0.10694|-0.09187|-0.17143|-0.17039|-0.20445|-0.13974|-0.16164|-0.12511|-0.23717|-0.187|-0.12117|-0.11857|-0.08187|-0.0772|-0.11716|-0.07961|-0.03352|-0.04523|-0.05876|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|65|73|0|0||0|0|0|0|0||||0|0||0|0|||0||0||0|0|
2025-04-08 22:40:31|TM.D.MDAX.IFM.IP|199|2025-03-19 13:00:00|2025-04-08 19:00:00|24057|364.3|2.80075|2024-12-19|0.37808|6|6.441363|7|-64.348883|20|2024-12-19|||||||0.37808|0.48839|0.56521|0.51196|0.50758|0.53444|0.51044|0.57055|0.51799|7.29543|8.6521|15.58591|16.95761|38.25114|30.40681||||||||||0|51|119|87|99|57|41|38|58|101|144|63|0|0|0|||||||||||0.93258|0.51141|0.12747|0.12204|0.27795|0.31513|0.18064|0.21741|0.17816|0.16212|0.09771|0.09127|0.30925|0.08556|||||||||||-0.56412|-0.20804|-0.21169|-0.13182|-0.15126|-0.10404|-0.23778|-0.20576|-1.1651|-0.35113|-0.90292|-0.28348|-8.44905|-4.95981||||17|50|73|73|72|73|73|73|73|73|69|65|65|66|38|||||||||0|||0||||0|||||||||
2025-04-08 22:40:32|TM.D.TECDAX.IFM.IP|167|2025-03-19 13:00:00|2025-04-08 19:00:00|3119.8|3.6|1.20725|2024-12-19|0.1804|12|2.733415|8|-1.902298|16|2024-12-19|||||||1.46137|0.85845|0.23163|0.23411|0.22605|0.18333|0.1804|0.25037|0.24387|1.14673|3.77098|5.81255|4.20689|4.40516|2.82721||||||||||0|2|4|8|3|2|2|5|11|8|2|0|0|0|0||||||||||0.37767|0.62725|0.59061|0.241|0.17913|0.36807|0.35175|0.16704|0.23412|0.25781|0.12599|0.10808|0.09893|0.08997|0.08391||||||||||-0.3049|-0.52929|-0.21327|-0.25639|-0.19012|-0.14521|-0.14648|-0.29789|-0.252|-0.78543|-0.83716|-0.32718|-0.10361|-0.12012|-0.07167||||34|73|73|73|73|73|73|73|73|73|72|63|65|65|29||||||||0||0||0|0||||||||||||
2025-04-08 22:40:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:33|IX.D.HANGSENG.IFU.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|18854|5823.6|0.07474|2024-12-19|0.03039|3|4.017112|1|-4.974706|1|2024-12-19|0.15132|0.03041|0.03041|0.03039|0.15107|0.03041|0.03043|0.03043|0.15121|0.0449|0.0449|0.04489|0.04489|0.04487|0.04489|0.04487|0.04488|0.04485|0.15108|0.15108|0.15112|0.15125|0.15102|0.15103|0|24414|21707|13372|20|15553|12568|12686|9623|2342|1554|1477|1638|3406|3797|2779|1509|982|975|0|0|0|0|0|0.16196|0.58906|0.41319|0.52424|0.06019|0.41108|0.28051|0.29802|0.2389|0.32953|0.21974|0.18701|0.15391|0.33655|0.29573|0.28549|0.17428|0.17124|0.11587|0.19602|0.06587|0.05542|0.09355|0.08779|-0.15321|-0.72624|-0.63628|-0.3105|-0.05702|-0.41662|-0.36433|-0.29249|-0.19679|-0.19384|-0.14629|-0.1298|-0.24667|-0.35098|-0.38078|-0.25441|-0.18967|-0.14151|-0.17377|-0.18249|-0.106|-0.04389|-0.05103|-0.09201|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|66|73||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|||0|
2025-04-08 22:40:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:36|IX.D.MIB.IFM.IP|346|2025-03-19 13:00:00|2025-04-08 22:00:00|32161.8|937.3|0.07127|2024-12-19|0.044|8|0.929905|8|-1.447893|16|2024-12-19|0.11746|0.11745|0.11746|0.11747|0.11748|0.11751|0.08329|0.04401|0.044|0.04401|0.04403|0.04403|0.04401|0.04402|0.04404|0.05206|0.06433|0.06609|0.05493|0.04402|0.07821|0.11749|0.11748|0.11742|0|0|0|0|0|0|197|1574|2444|1672|1235|995|1214|1523|1761|1999|1405|219|181|196|173|104|0|0|0.09234|0.09315|0.07918|0.08685|0.07124|0.09088|0.11713|0.23655|0.29609|0.1544|0.10937|0.14378|0.16654|0.1572|0.15446|0.1995|0.11294|0.09088|0.0921|0.08209|0.07603|0.04056|0.04813|0.0657|-0.12722|-0.08509|-0.08362|-0.09126|-0.06083|-0.1208|-0.13773|-0.21129|-0.25756|-0.23861|-0.17091|-0.16417|-0.15401|-0.25572|-0.2602|-0.15799|-0.17445|-0.08968|-0.0685|-0.12051|-0.09882|-0.039|-0.0412|-0.05328|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|70|68|73||||0|||0|0|0||0||0|0|0|||||||||0|
2025-04-08 22:40:36|IX.D.NIKKEI.IFD.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|31796.8|3183.1|0.02344|2024-12-19|0.01813|23|1.872074|0|-3.898488|6|2024-12-19|0.01815|0.01816|0.01815|0.01816|0.01816|0.01816|0.01817|0.01816|0.01815|0.01815|0.01816|0.01815|0.01814|0.01814|0.01815|0.01814|0.01814|0.01871|0.01871|0.0187|0.02986|0.07767|0.05484|0.01813|3446|1950|1322|1166|1178|2059|3190|1217|1299|803|558|508|841|1201|1716|1415|1218|889|822|963|847|5883|105|9362|0.43521|0.23737|0.19049|0.21436|0.15456|0.18286|0.20471|0.23668|0.22955|0.17384|0.13273|0.13091|0.22813|0.22888|0.24044|0.29526|0.20525|0.18192|0.16083|0.17924|0.12748|0.05341|0.13089|0.29357|-0.38623|-0.26713|-0.17138|-0.16596|-0.16866|-0.17838|-0.28072|-0.24875|-0.18488|-0.16738|-0.15685|-0.12384|-0.15733|-0.21697|-0.30176|-0.22301|-0.19524|-0.16739|-0.14897|-0.1594|-0.13523|-0.08102|-0.05718|-0.26847|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|65|73|0|0|0||0||0|0|||0|0|0||||||0||0|0||0|
2025-04-08 22:40:37|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:38|IX.D.AEX.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|789.3|516.4|0.03729|2024-12-19|0.01121|8|1.172223|8|-1.758213|14|2024-12-19|0.05608|0.05608|0.05608|0.05609|0.05609|0.0561|0.04578|0.02334|0.01121|0.01121|0.01121|0.01121|0.01121|0.01122|0.01122|0.02153|0.03366|0.03365|0.03365|0.04395|0.0561|0.05614|0.056|0.05608|0|0|0|0|0|0|144|849|1347|950|794|567|564|849|1264|1211|745|103|55|71|50|39|0|0|0.11868|0.09664|0.08793|0.07631|0.06899|0.1087|0.13032|0.21852|0.22278|0.1077|0.09984|0.10364|0.12259|0.16221|0.15817|0.15634|0.13061|0.10933|0.1027|0.0781|0.08125|0.04984|0.05977|0.06651|-0.12315|-0.09307|-0.09002|-0.10416|-0.05827|-0.12506|-0.14023|-0.20488|-0.18026|-0.19815|-0.11889|-0.10955|-0.1133|-0.20215|-0.25017|-0.14158|-0.13592|-0.09084|-0.07836|-0.09731|-0.10597|-0.03602|-0.04416|-0.05926|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|66|73||||||||||0||0|||||||||||||
2025-04-08 22:40:38|IX.D.OBX.IFM.IP|95|2025-03-19 13:00:00|2025-04-08 14:00:00|1331.57|73.2|0.16292|2024-12-19|0.09635|11|1.347668|7|-0.587238|14|2024-12-19||||||||0.10436|0.11429|0.10925|0.10093|0.09635|0.09906|0.10438|0.11198|0.12274||||||||||||||||34|51|46|31|118|24|195|58|23||||||||||||||||0.22011|0.14568|0.15205|0.15754|0.1361|0.11228|0.17348|0.19264|0.1159||||||||||||||||-0.19327|-0.14275|-0.13598|-0.1283|-0.10377|-0.12232|-0.20777|-0.14711|-0.14357|||||||||29|52|56|57|62|66|67|69|33||||||||||0|0||||0||||||||||
2025-04-08 22:40:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:40|IX.D.SINGAPORE.IFM.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|333.93|1779.8|0.06823|2024-12-19|0.04396|6|1.139084|1|-1.042669|20|2024-12-19|0.04575|0.04704|0.04692|0.04662|0.04513|0.04494|0.04396|0.0455|0.0478|0.05206|0.04923|0.05101|0.0502|0.05266|0.05457|0.05036|0.05203|0.05497|0.05873|0.05168|0.09763|1.70481|0.17018|0.16919|1629|4013|2254|1833|1235|2061|1877|1915|2592|1883|297|278|328|520|705|498|319|188|157|217|141|16|0|0|0.2368|0.30111|0.22246|0.12119|0.079|0.12461|0.09668|0.11488|0.11123|0.09727|0.06368|0.08868|0.09675|0.13553|0.14947|0.18254|0.11258|0.10446|0.08295|0.09682|0.10235|0.04842|0.054|0.05723|-0.20826|-0.25054|-0.15904|-0.1309|-0.07363|-0.11654|-0.12229|-0.12039|-0.08029|-0.11158|-0.07581|-0.0739|-0.08932|-0.15517|-0.20008|-0.11842|-0.10785|-0.0761|-0.08807|-0.12349|-0.09354|-0.06882|-0.04906|-0.05667|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|60|70|||||||||||||||0||||0||||||
2025-04-08 22:40:41|IX.D.SAF.IFMMX.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|73837|790.2|0.09607|2024-12-19|0.03387|10|0.711466|7|-1.021067|7|2024-12-19|0.12937|0.12935|0.12937|0.12935|0.12934|0.12935|0.04254|0.03501|0.03505|0.03394|0.03387|0.03388|0.03432|0.03717|0.04114|0.12937|0.12938|0.12936|0.12935|0.12935|0.12936|0.12925|0.12929|0.1293|0|0|0|0|0|0|749|2367|1917|1352|1146|1130|1268|1629|2689|1071|0|0|0|0|0|0|0|0|0.08087|0.09816|0.07133|0.10988|0.07468|0.08637|0.25091|0.19763|0.2129|0.12892|0.1604|0.1292|0.163|0.15227|0.14732|0.13678|0.09179|0.09818|0.08095|0.07982|0.06329|0.06838|0.0468|0.04704|-0.08105|-0.08467|-0.09666|-0.08653|-0.05372|-0.09619|-0.2068|-0.25693|-0.18293|-0.17568|-0.13507|-0.13337|-0.16506|-0.21108|-0.24421|-0.16139|-0.10063|-0.09526|-0.06966|-0.09308|-0.07391|-0.03104|-0.04475|-0.0435|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|69|73||0||0|||0|0|0||0|0||0|0||0||0|0||||0|
2025-04-08 22:40:42|IX.D.IBEX.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|11673.6|564.9|0.07027|2024-12-19|0.04267|8|1.030781|8|-1.09939|3|2024-12-19|0.10251|0.10249|0.1025|0.10251|0.10252|0.10253|0.07471|0.04269|0.04267|0.04267|0.04268|0.04268|0.04267|0.04268|0.04269|0.05063|0.0593|0.08083|0.10248|0.10249|0.1025|0.10248|0.10245|0.10246|0|0|0|0|0|0|124|1087|1763|1030|751|703|711|917|1188|1312|1013|167|55|0|0|0|0|0|0.09179|0.08325|0.07452|0.07319|0.06884|0.09033|0.13773|0.22471|0.28932|0.17517|0.12013|0.15832|0.14273|0.16415|0.14449|0.18703|0.13056|0.08136|0.08502|0.07551|0.07562|0.04448|0.04788|0.0628|-0.11135|-0.07778|-0.07677|-0.09322|-0.04638|-0.11621|-0.12388|-0.25621|-0.21336|-0.22198|-0.14572|-0.14444|-0.11169|-0.22328|-0.24299|-0.18358|-0.13551|-0.07737|-0.07961|-0.1147|-0.08945|-0.03339|-0.03881|-0.04561|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|68|73|||||0||0|0|0||0||0||0|||||||||0|
2025-04-08 22:40:43|IX.D.OMX.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|2157.21|5534|0.04774|2024-12-19|0.01949|8|1.324652|8|-1.123925|3|2024-12-19|0.05852|0.05852|0.05852|0.05853|0.05853|0.05854|0.05854|0.04046|0.01949|0.0195|0.0195|0.02004|0.02003|0.02004|0.02004|0.0381|0.05855|0.05853|0.05853|0.05853|0.05854|0.05851|0.05847|0.05852|0|0|0|0|0|0|45|8121|14476|8931|6585|5364|6638|8860|11314|11570|6935|129|0|0|0|0|0|0|0.09495|0.08221|0.0771|0.08097|0.06184|0.07977|0.16165|0.26317|0.27584|0.14603|0.11721|0.111|0.15375|0.17186|0.13993|0.15227|0.11354|0.1087|0.08003|0.07837|0.07324|0.03865|0.0429|0.0585|-0.11481|-0.07888|-0.07937|-0.0811|-0.05184|-0.12093|-0.14215|-0.20759|-0.19269|-0.20533|-0.16045|-0.15098|-0.12641|-0.22596|-0.20629|-0.19684|-0.14377|-0.09801|-0.08555|-0.10358|-0.0833|-0.03147|-0.03628|-0.0438|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|67|73|0||0||||0|0|0||||0|0||0||0|0|0|0|||0|
2025-04-08 22:40:44|IX.D.SMI.IFM.IP|345|2025-03-19 13:00:00|2025-04-08 22:00:00|10980.3|1581|0.03113|2024-12-19|0.01677|8|1.033303|7|-0.855737|13|2024-12-19|0.05034|0.05033|0.05034|0.05034|0.05034|0.05035|0.03495|0.01678|0.01677|0.01678|0.01678|0.01678|0.01677|0.01678|0.01679|0.01679|0.01679|0.01678|0.01678|0.03217|0.05037|0.05042|0.05032|0.05036|0|0|0|0|0|0|320|1990|3058|2469|2057|1755|2043|2171|2675|4562|3518|434|235|227|163|0|0|0|0.06452|0.05859|0.04852|0.04949|0.04344|0.05671|0.11894|0.22949|0.22709|0.11943|0.13075|0.13303|0.13085|0.1751|0.14352|0.15168|0.1148|0.09938|0.09846|0.07789|0.05985|0.02867|0.02873|0.0437|-0.07286|-0.04984|-0.0513|-0.06035|-0.03404|-0.08447|-0.14492|-0.21795|-0.18634|-0.17188|-0.15779|-0.1087|-0.13134|-0.22571|-0.16727|-0.15294|-0.13981|-0.06746|-0.07492|-0.08563|-0.08828|-0.01951|-0.02198|-0.02987|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|67|68|73|||0||||0|0|0||0|0|0|0|0|0|0|||0|0||||
2025-04-08 22:40:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:46|CC.D.VSTOXX.UNC.IP|304|2025-03-19 13:00:00|2025-04-08 20:00:00|31.82|1390.7|0.8603|2024-12-19|0.45128|6|6.625835|20|-3.121636|8|2024-12-19|1.15586|2.39773|0.85704|0.81385|0.74491|0.57636|0.45128|0.45167|0.45244|0.45234|0.45267|0.45279|0.45317|0.4521|0.45166|0.45237|0.45213|0.45161|0.45187|0.50049|0.65813|1.31487|||19|12|15|13|13|27|132|851|1676|1602|1236|1083|1220|2016|3225|3636|2329|591|436|435|427|0|||0.56978|0.36371|0.41991|0.47523|0.31289|0.41217|0.44613|0.52108|0.56433|0.80432|0.31852|0.37236|0.30366|0.8885|1.0296|0.72161|0.67453|0.77253|0.41726|0.92614|0.71647|0.77439|||-0.73306|-0.5343|-0.36338|-0.44067|-0.29413|-0.31397|-0.50498|-0.63842|-0.6215|-0.39402|-0.38183|-0.3579|-0.53007|-0.621|-0.5927|-0.77466|-0.63873|-0.49962|-0.59148|-0.5617|-0.48191|-0.51983|||73|69|68|68|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|72|46|16|||||||||||||||||||||||||
2025-04-08 22:40:46|CC.D.VIX.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|34.13|3276.6|0.73383|2024-12-19|0.85235|22|10.712283|20|-3.980986|22|2024-12-19|0.91146|0.90414|0.90213|0.89293|0.90755|0.90249|0.89897|0.91577|0.92015|0.91102|0.90962|0.91025|0.91814|0.91694|0.91772|0.9185|0.91869|0.91555|0.91682|0.91237|0.91089|0.98776|0.85235|0.91234|207|203|169|142|140|118|218|444|439|460|406|450|822|3197|6640|5498|3744|3435|3623|5546|5527|2949|163|224|0.38738|0.29228|0.32868|0.24676|0.31345|0.24017|0.28696|0.41263|0.36255|0.50891|0.20129|0.29004|0.33052|0.81723|1.11052|0.75653|0.62272|0.90111|0.53722|0.959|0.78689|0.36252|0.29728|0.25466|-0.53306|-0.32957|-0.33432|-0.37852|-0.4118|-0.21781|-0.42365|-0.47978|-0.44317|-0.2859|-0.39378|-0.31804|-0.44809|-0.6515|-0.79427|-0.82576|-0.67972|-0.70022|-0.69124|-0.69809|-0.60185|-0.32361|-0.52217|-0.49009|65|54|48|49|49|48|59|68|71|67|64|66|71|72|73|73|73|72|72|71|71|32|38|62|||||||||||||||||||||||||
2025-04-08 22:40:47|IR.D.FGBM.FWM2.IP|295|2025-03-19 13:00:00|2025-04-08 19:00:00|11909|29003.5|0.02623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:47|IR.D.FLG.FWM1.IP|145|2025-03-19 13:00:00|2025-04-08 16:00:00|9218|14929.4|0.02188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:47|IR.D.ULTRA100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|11965.2|9414.6|0.03256||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:48|IR.D.BOND100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|11512.1|13821.3|0.03399||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:48|IR.D.10YEAR100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|11147.2|54715.9|0.03589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:49|IR.D.JGB.FWM2.IP|299|2025-03-19 13:00:00|2025-04-08 20:00:00|14102|53.8|0.03189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:50|IR.D.FOAT.FWM2.IP|274|2025-03-19 13:00:00|2025-04-08 18:00:00|12332|10685.4|0.04326||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:50|IR.D.FBTP.FWM2.IP|159|2025-03-19 13:00:00|2025-04-08 16:00:00|11763|21491.6|0.04307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:51|IR.D.05YEAR100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|10865.8|36664.8|0.01847||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:40:52|CC.D.DX.UME.IP|311|2025-03-19 13:00:00|2025-04-08 20:00:00|10261.2|825.6|0.05008|2024-12-19|0.04816|16|0.969363|19|-0.514625|20|2024-12-19|0.04877|0.0482|0.0482|0.0482|0.0482|0.0482|0.0482|0.04819|0.0482|0.04819|0.0482|0.0482|0.04819|0.04927|0.04869|0.04817|0.04816|0.04872|0.04869|0.04817|0.05853|0.06422|0.05384|0.04822|409|444|345|276|227|323|511|771|811|675|546|559|1154|1547|1525|1207|883|777|876|963|416|145|118|192|0.04542|0.04165|0.04332|0.03665|0.02568|0.02952|0.04704|0.08308|0.05385|0.05958|0.05047|0.05836|0.10322|0.07163|0.09424|0.08355|0.0809|0.03721|0.05026|0.09614|0.04006|0.04731|0.0561|0.04766|-0.04304|-0.0404|-0.04569|-0.03811|-0.03854|-0.03186|-0.05155|-0.06087|-0.07078|-0.0645|-0.05051|-0.04292|-0.08449|-0.09898|-0.07822|-0.08435|-0.06724|-0.06032|-0.05895|-0.04083|-0.06015|-0.05424|-0.03822|-0.03679|46|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|41|16|14|0|0||||0|0|0|0|0|0|0|0|||0|0||0||0|||0|
2025-04-08 22:40:52|CS.D.BITCOIN.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|76240|2742.4|0.05427|2024-12-19|0.11104|21|3.048864|2|-3.38885|14|2024-12-19|0.11293|0.11281|0.11279|0.11239|0.11238|0.1126|0.11257|0.11491|0.11245|0.11199|0.11187|0.11186|0.11187|0.11189|0.11181|0.11165|0.11162|0.11157|0.11156|0.11907|0.12163|0.11104|0.11152|0.11153|3516|3420|3299|2880|2715|2452|2432|2549|2693|2493|2481|2662|3159|4001|4992|4885|4422|3919|3852|3646|3689|4003|2878|3105|0.47183|0.41118|0.50309|0.4767|0.27916|0.25145|0.25685|0.3293|0.21736|0.27808|0.25636|0.23018|0.28434|0.48837|0.57655|0.63746|0.40327|0.37287|0.42548|0.36312|0.38152|0.3569|0.4319|0.31581|-0.27892|-0.37991|-0.34156|-0.2621|-0.23966|-0.23815|-0.24595|-0.26021|-0.30499|-0.27948|-0.2404|-0.30256|-0.25686|-0.42738|-0.58262|-0.53357|-0.38584|-0.44042|-0.41424|-0.56437|-0.4216|-0.36706|-0.32299|-0.29089|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:40:53|CS.D.ETHUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|1452.3|2155.6|0.06577|2024-12-19|0.13462|23|4.355192|12|-3.904867|17|2024-12-19|0.13661|0.1364|0.14102|0.13576|0.13576|0.13601|0.13596|0.13945|0.13557|0.13561|0.13494|0.13491|0.13486|0.13498|0.13495|0.1348|0.13475|0.13479|0.13485|0.14673|0.15541|0.14092|0.13512|0.13462|5165|5159|4815|4575|4169|4023|4052|4103|4394|4386|4328|4237|4877|5818|6792|6492|6013|5402|5333|5063|5027|5367|4307|4616|0.63442|0.56297|0.60632|0.59517|0.42203|0.32687|0.37955|0.32436|0.39368|0.37024|0.29766|0.30498|0.43368|0.55486|0.7136|0.74159|0.56506|0.40196|0.5655|0.36005|0.42866|0.41512|0.53373|0.392|-0.46311|-0.48855|-0.41948|-0.345|-0.33427|-0.32653|-0.30795|-0.36321|-0.37874|-0.35656|-0.3925|-0.40768|-0.41467|-0.51006|-0.67652|-0.75337|-0.5185|-0.56419|-0.49377|-0.6869|-0.52986|-0.371|-0.40293|-0.39016|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-04-08 22:40:54|CS.D.CRYPTOB10.CFD.IP|457|2025-03-19 13:00:00|2025-04-08 22:00:00|13810.02|3272.4|0.49715|2024-12-19|0.43624|21|3.291675|2|-3.714254|15|2024-12-19|0.44099|0.44064|0.44045|0.43993|0.43979|0.43975|0.43973|0.44451|0.4394|0.43942|0.4394|0.43941|0.43944|0.43958|0.43926|0.43909|0.43888|0.43901|0.43898|0.4423|0.44442|0.43624|0.43862|0.43877|3407|3402|3360|3312|3283|3282|3302|3299|3319|3330|3333|3352|3402|3459|3500|3480|3467|3440|3420|3380|3348|3281|3341|3128|0.56449|0.491|0.61293|0.48643|0.35134|0.32111|0.30671|0.33856|0.3292|0.28113|0.31573|0.29256|0.38016|0.55774|0.58343|0.6275|0.52669|0.38386|0.504|0.3791|0.37595|0.39307|0.4869|0.32515|-0.39447|-0.4904|-0.42345|-0.3645|-0.30681|-0.30139|-0.28772|-0.30865|-0.42557|-0.38262|-0.33897|-0.38726|-0.38913|-0.55407|-0.67206|-0.72868|-0.49974|-0.55214|-0.40221|-0.62571|-0.47197|-0.37298|-0.36985|-0.32047|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|94|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:40:55|CS.D.USDBRL.MINI.IP|119|2025-03-19 13:00:00|2025-04-08 18:00:00|60153|2403.8|0.08986|2024-12-19|0.1265|14|1.04857|15|-1.389529|15|2024-12-19|||||||||||||0.12805|0.12987|0.1265|0.12967|0.13135|0.13157|0.13169|0.13153|||||||||||||||||2854|3492|3179|2642|2176|2097|1987|1691|||||||||||||||||0.28985|0.30493|0.2229|0.18844|0.1522|0.16286|0.11441|0.1207|||||||||||||||||-0.24043|-0.28352|-0.18593|-0.25536|-0.15187|-0.17088|-0.14408|-0.16657|||||72|71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2025-04-08 22:40:56|CS.D.USDINR.MINI.IP|266|2025-03-19 13:00:00|2025-04-08 19:00:00|8657.3|604.9|0.24008|2024-12-19|0.19587|6|0.178847|19|-0.120746|6|2024-12-19||0.29525|0.28223|0.21211|0.2154|0.21218|0.19587|0.20233|0.22345|0.23488|0.22181|0.23646|0.2381|0.25605|0.24948|0.2511|0.25926|0.2707|0.28539|0.28858|0.29557|0.29556||||100|71|235|165|171|232|210|201|244|181|137|187|211|230|195|140|114|96|84|78|35||||0.01567|0.02004|0.04852|0.02802|0.02449|0.0357|0.02345|0.01964|0.0242|0.03158|0.02359|0.02611|0.02489|0.03483|0.02728|0.0182|0.01284|0.00918|0.02387|0.01264|0.01087||||-0.01491|-0.01038|-0.03194|-0.02632|-0.02468|-0.02537|-0.03014|-0.03147|-0.03592|-0.03161|-0.02334|-0.02674|-0.03199|-0.02976|-0.02878|-0.026|-0.02059|-0.02224|-0.01619|-0.01375|-0.01012|||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|34|33||||||||||||0|||||||||||||
2025-04-08 22:40:56|CS.D.USDTWD.MINI.IP|266|2025-03-19 13:00:00|2025-04-08 19:00:00|33038.4|265.8|0.06702|2024-12-19|0.06843|6|0.856324|12|-0.332532|15|2024-12-19||0.06844|0.07006|0.06907|0.06993|0.06898|0.06843|0.07168|0.07388|0.0721|0.07456|0.07703|0.07322|0.08299|0.08317|0.07502|0.07966|0.08342|0.0857|0.08776|0.09289|0.12981||||482|442|349|167|222|401|392|467|419|294|352|438|453|400|364|305|274|235|128|76|44||||0.09868|0.10353|0.06661|0.03565|0.04142|0.08814|0.06607|0.06464|0.06427|0.03607|0.04825|0.08124|0.05643|0.06437|0.05602|0.04775|0.03122|0.03582|0.06525|0.04112|0.02925||||-0.08469|-0.07497|-0.07266|-0.04343|-0.04646|-0.08521|-0.08022|-0.06577|-0.05255|-0.03281|-0.04867|-0.05003|-0.06009|-0.04185|-0.05655|-0.03996|-0.03878|-0.03567|-0.02503|-0.02566|-0.03598|||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|35|34|||0|0||0|0|0||0|0||0|0||0|||0|0|0||||
2025-04-08 22:40:57|CS.D.EURGBP.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|8584.3|2215.7|0.0257|2024-12-19|0.01276|1|0.578972|6|-0.299634|14|2024-12-19|0.01424|0.01276|0.01345|0.01404|0.01414|0.01923|0.02099|0.01433|0.01518|0.01572|0.0147|0.01387|0.01296|0.0208|0.01826|0.01276|0.01394|0.01564|0.01788|0.01536|0.05339|0.10387|0.05953|0.01653|1335|2227|2154|1840|1633|2037|2558|2460|2422|2163|1831|1789|2694|3180|3440|3136|2649|2231|2245|2094|1876|838|372|677|0.03014|0.02155|0.02085|0.0187|0.01937|0.03009|0.05708|0.06839|0.07019|0.0499|0.05151|0.0432|0.053|0.0756|0.07648|0.06907|0.06388|0.04628|0.02863|0.02857|0.02919|0.03723|0.05671|0.04261|-0.0316|-0.02697|-0.02788|-0.02172|-0.01622|-0.02023|-0.05862|-0.06499|-0.06304|-0.04996|-0.0542|-0.04433|-0.06419|-0.05719|-0.08227|-0.05021|-0.0571|-0.0372|-0.02975|-0.02442|-0.03779|-0.03636|-0.02547|-0.02204|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0||||0|0||0|0|0|0|0|0||0|||0|||0||||
2025-04-08 22:40:58|CS.D.EURUSD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|10975.1|3476|0.01246|2024-12-19|0.00636|15|0.610728|21|-1.015853|19|2024-12-19|0.00704|0.00692|0.00702|0.00691|0.00722|0.00715|0.00749|0.00764|0.0092|0.00898|0.00694|0.00652|0.00682|0.01238|0.01142|0.00636|0.00667|0.00783|0.00876|0.00704|0.03383|0.05324|0.02834|0.00801|1601|1978|1607|1299|1064|1361|1991|3048|3246|2860|2253|2162|3715|4850|5085|4457|3216|2295|2193|2266|1655|788|648|791|0.04351|0.04339|0.049|0.03922|0.03501|0.03483|0.05056|0.07273|0.09362|0.07671|0.06164|0.053|0.08546|0.113|0.08134|0.09609|0.07561|0.06694|0.06609|0.04547|0.03776|0.03664|0.03149|0.04055|-0.06952|-0.04148|-0.04311|-0.04053|-0.03233|-0.02627|-0.05562|-0.1072|-0.06492|-0.07365|-0.06143|-0.06475|-0.10727|-0.07616|-0.11569|-0.08867|-0.09719|-0.04554|-0.05297|-0.09191|-0.04512|-0.03812|-0.01736|-0.04473|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|||0|||0||0||0||||0|0||0|0|0|0||0||0|
2025-04-08 22:40:58|CS.D.GBPUSD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|12784.4|3492.9|0.01446|2024-12-19|0.008|15|0.4999|21|-0.889274|19|2024-12-19|0.00917|0.00937|0.00949|0.00931|0.00924|0.0134|0.01228|0.0081|0.00803|0.00848|0.00902|0.01032|0.00832|0.01696|0.01482|0.008|0.00826|0.0097|0.01192|0.00877|0.04329|0.07104|0.04314|0.01014|1835|2445|2051|1680|1342|1790|2394|3312|3407|2940|2441|2376|3813|4838|5372|4862|3475|2723|2637|2706|2624|1094|885|843|0.04378|0.0439|0.03808|0.04299|0.03438|0.03067|0.07532|0.09853|0.08945|0.06174|0.06252|0.06425|0.08864|0.09691|0.08406|0.09967|0.07097|0.06422|0.06115|0.05548|0.03852|0.03539|0.04112|0.04984|-0.05501|-0.02991|-0.03931|-0.04518|-0.03311|-0.05186|-0.08413|-0.09401|-0.07041|-0.08024|-0.06984|-0.06303|-0.10144|-0.09533|-0.12033|-0.11631|-0.09213|-0.0548|-0.05659|-0.08328|-0.03878|-0.03411|-0.02524|-0.04969|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|||0|0||0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2025-04-08 22:40:59|CS.D.NZDUSD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|5520.5|2028.1|0.04338|2024-12-19|0.03242|10|0.722028|1|-0.975507|19|2024-12-19|0.03867|0.03765|0.03682|0.03627|0.03542|0.03567|0.03601|0.03438|0.03301|0.03327|0.03242|0.03384|0.03301|0.04075|0.03712|0.03328|0.03359|0.0418|0.03806|0.03388|0.06788|0.10123|0.07334|0.04408|1845|2685|2240|1775|1300|1797|2020|2376|2291|1910|1654|1635|2540|3347|3655|3334|2668|2143|2037|2026|1385|805|795|808|0.08903|0.10632|0.07164|0.08345|0.07656|0.06634|0.08311|0.10828|0.10873|0.07619|0.0635|0.07112|0.1112|0.11908|0.09036|0.12391|0.08579|0.06481|0.07428|0.06707|0.05105|0.05345|0.05666|0.07363|-0.09903|-0.09367|-0.09312|-0.10677|-0.06488|-0.05863|-0.06804|-0.10587|-0.07099|-0.08259|-0.06781|-0.07027|-0.12153|-0.11337|-0.12526|-0.1162|-0.09563|-0.06833|-0.06852|-0.10568|-0.06453|-0.06675|-0.05135|-0.07578|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73||0||0|0|||0|0|||0||0||0|||||0|0|0|0|
2025-04-08 22:41:00|CS.D.USDCAD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|14259.2|2940.7|0.01786|2024-12-19|0.01034|15|0.793617|23|-0.311249|14|2024-12-19|0.01413|0.01382|0.01326|0.01311|0.01343|0.01351|0.0131|0.01256|0.01213|0.01263|0.01144|0.01128|0.01105|0.01657|0.01494|0.01034|0.0109|0.01227|0.01295|0.0112|0.03688|0.05772|0.0329|0.01484|1346|1936|1559|1250|862|1267|1472|1896|1977|1687|1380|1386|2449|3632|4340|3791|2725|2210|2151|2136|1622|731|452|621|0.05095|0.03138|0.02954|0.02581|0.02021|0.02801|0.03196|0.05474|0.03107|0.0392|0.03635|0.04567|0.05792|0.07487|0.08369|0.07357|0.05681|0.06198|0.03556|0.06837|0.04679|0.02296|0.03426|0.05463|-0.03686|-0.03744|-0.03904|-0.03306|-0.02824|-0.02023|-0.0365|-0.04414|-0.05416|-0.03861|-0.03428|-0.03615|-0.06665|-0.06172|-0.08216|-0.06548|-0.0453|-0.047|-0.05101|-0.04235|-0.03298|-0.0272|-0.02019|-0.0219|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2025-04-08 22:41:00|CS.D.USDCHF.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|8456.6|2292.8|0.02672|2024-12-19|0.01857|11|0.976028|12|-0.413394|12|2024-12-19|0.02215|0.02244|0.02187|0.02103|0.02116|0.02202|0.02014|0.01944|0.01986|0.019|0.019|0.01857|0.01929|0.02472|0.02364|0.0187|0.01929|0.02035|0.02114|0.01928|0.05258|0.07906|0.05054|0.02538|1691|1863|1399|1197|1041|1335|1980|2757|2773|2308|1840|1851|3238|4251|4470|3804|2730|2033|1894|1860|1569|762|569|809|0.07341|0.03978|0.04167|0.03405|0.02845|0.02231|0.06041|0.09995|0.08119|0.07955|0.07244|0.05943|0.13063|0.08524|0.11524|0.07071|0.07673|0.06229|0.05764|0.07744|0.03923|0.02954|0.03656|0.04914|-0.04937|-0.04833|-0.04204|-0.03455|-0.04526|-0.03681|-0.05099|-0.08293|-0.07018|-0.06863|-0.06638|-0.06895|-0.10742|-0.09487|-0.0853|-0.08867|-0.07023|-0.062|-0.04932|-0.04798|-0.04626|-0.03703|-0.02998|-0.04506|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|0||||0|0|0|0|0|0|0|0||0|0|0||0||0|||0|
2025-04-08 22:41:01|CS.D.USDCNH.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|74113|4482.9|0.01911|2024-12-19|0.00918|16|0.609539|0|-0.294993|1|2024-12-19|0.01504|0.01104|0.0107|0.01092|0.01001|0.01105|0.01047|0.00919|0.00943|0.00931|0.00999|0.00941|0.00976|0.01432|0.01411|0.0093|0.00918|0.01196|0.01346|0.01033|0.06132|0.09433|0.06041|0.01738|4020|6962|6197|5164|3631|5243|5971|6103|5973|5275|4436|4377|5496|6955|6927|6453|5386|4590|4300|4259|4146|2045|1818|2924|0.05221|0.07369|0.05786|0.04505|0.02917|0.03781|0.04671|0.0504|0.05021|0.03545|0.03357|0.03392|0.05253|0.03915|0.05912|0.03949|0.03986|0.02552|0.02302|0.03354|0.02415|0.03196|0.03116|0.03906|-0.05186|-0.08571|-0.04857|-0.05814|-0.02494|-0.04471|-0.04972|-0.06127|-0.03425|-0.03966|-0.03335|-0.03523|-0.04192|-0.04567|-0.04536|-0.04086|-0.03185|-0.03|-0.03165|-0.02157|-0.03808|-0.03669|-0.01732|-0.02522|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|
2025-04-08 22:41:02|CS.D.USDDKK.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|68011.2|4960.2|0.03114|2024-12-19|0.02271|11|1.093483|19|-0.419714|13|2024-12-19|0.02825|0.02836|0.02768|0.02737|0.02742|0.0268|0.02609|0.02433|0.02548|0.02429|0.02321|0.02271|0.02317|0.02793|0.02886|0.02289|0.02331|0.0258|0.02735|0.02459|0.05084|0.07492|0.04949|0.02901|2905|3340|2856|2356|1969|2493|3658|5357|5667|5014|4356|4282|5709|6948|7345|6658|5093|3937|3490|3329|2357|1679|1905|1832|0.06781|0.0432|0.04335|0.03956|0.03188|0.02878|0.05362|0.11272|0.06068|0.07211|0.06446|0.06355|0.10953|0.07669|0.11161|0.09079|0.09675|0.04666|0.05126|0.09169|0.03741|0.02638|0.02772|0.04704|-0.0415|-0.04172|-0.04874|-0.03843|-0.03469|-0.03424|-0.0517|-0.06982|-0.09464|-0.07677|-0.05765|-0.05292|-0.07757|-0.11005|-0.08164|-0.09141|-0.07626|-0.06585|-0.06331|-0.04774|-0.04939|-0.03982|-0.02076|-0.02549|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:41:03|CS.D.USDHUF.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|37072.5|1458|0.17595|2024-12-19|0.05454|10|1.386114|19|-0.932133|8|2024-12-19|0.20864|0.16754|0.15601|0.15481|0.15702|0.17202|0.13883|0.07177|0.07007|0.06737|0.05454|0.06197|0.06491|0.08316|0.07893|0.06131|0.06936|0.08185|0.08402|0.0804|0.20432|0.307|0.30115|0.25147|3781|4930|4521|3942|3375|3859|4607|4445|4414|3973|3552|3563|4844|5467|5593|5232|4763|4131|3722|3571|2763|1442|1232|1929|0.09172|0.07389|0.05877|0.06322|0.03134|0.03151|0.12431|0.18096|0.1325|0.143|0.11248|0.12141|0.14972|0.13453|0.18822|0.12915|0.12209|0.06804|0.06151|0.10443|0.05841|0.05513|0.04852|0.06887|-0.06151|-0.05449|-0.06028|-0.04662|-0.04284|-0.03753|-0.06715|-0.1134|-0.16496|-0.11581|-0.08815|-0.10111|-0.16552|-0.14723|-0.16045|-0.12054|-0.09976|-0.07701|-0.08363|-0.06046|-0.10656|-0.09986|-0.04046|-0.06566|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|72|73|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-04-08 22:41:04|CS.D.USDJPY.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|14595.6|4614.5|0.01006|2024-12-19|0.00595|8|1.39916|12|-2.112108|6|2024-12-19|0.00681|0.00644|0.00756|0.00702|0.00733|0.00746|0.00751|0.00658|0.00595|0.00653|0.00651|0.00648|0.00679|0.01304|0.01179|0.00635|0.00626|0.00701|0.00823|0.00675|0.03199|0.04837|0.02915|0.00975|5317|4810|3678|3180|2968|3447|4355|5630|5567|4669|3835|3685|5786|7256|7529|6362|4784|3706|3438|3463|2894|1185|879|2432|0.16547|0.09808|0.09603|0.06103|0.06859|0.087|0.12929|0.1076|0.10292|0.09695|0.0765|0.07953|0.18276|0.12081|0.14685|0.11232|0.10214|0.07242|0.06536|0.10114|0.0589|0.0301|0.05621|0.10587|-0.13334|-0.10163|-0.07292|-0.08357|-0.08643|-0.07563|-0.17411|-0.08736|-0.1038|-0.07543|-0.07225|-0.08053|-0.12259|-0.15109|-0.11336|-0.11454|-0.0897|-0.09147|-0.08524|-0.04345|-0.04686|-0.05077|-0.04651|-0.07036|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2025-04-08 22:41:05|CS.D.USDKRW.MINI.IP|280|2025-03-19 13:00:00|2025-04-08 19:00:00|148271.7|1773|0.0874|2024-12-19|0.08277|4|1.295283|19|-0.60275|17|2024-12-19|0.09332|0.08727|0.08679|0.0847|0.08277|0.08382|0.12476|0.12822|0.13238|0.12627|0.12246|0.12902|0.13238|0.16095|0.16127|0.14313|0.14619|0.15073|0.15628|0.1568|0.1685|0.27235|||2651|3768|3142|2593|2262|2652|2058|1196|1175|1275|1116|1076|1564|1721|1736|1661|1365|1249|1034|702|460|96|||0.19605|0.11832|0.10484|0.0768|0.05496|0.05619|0.09661|0.09791|0.1018|0.07243|0.06343|0.05372|0.08984|0.11987|0.13163|0.10175|0.09493|0.05617|0.05674|0.10577|0.07688|0.07376|||-0.15217|-0.12654|-0.09032|-0.08895|-0.06374|-0.06529|-0.1179|-0.11741|-0.09148|-0.09891|-0.04264|-0.07909|-0.11352|-0.09413|-0.0843|-0.09154|-0.04235|-0.06833|-0.06332|-0.0519|-0.05237|-0.08936|||34|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|37|33||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||
2025-04-08 22:41:05|CS.D.USDMXN.MINI.IP|348|2025-03-19 13:00:00|2025-04-08 22:00:00|208393|3577.5|0.0487|2024-12-19|0.04079|17|1.413448|23|-1.73713|15|2024-12-19|0.06329|0.05938|0.05811|0.05685|0.05693|0.05815|0.05786|0.05462|0.05431|0.0541|0.04907|0.04956|0.04329|0.05424|0.0491|0.04099|0.04182|0.04079|0.04821|0.04303|0.10406|0.14394|0.13004|0.08025|1677|2443|2125|1712|1460|2400|3031|4915|5367|5008|4626|4920|6619|7056|7171|6675|5880|5639|5571|5606|4224|1431|350|820|0.09063|0.08001|0.07671|0.04368|0.04202|0.05431|0.08775|0.1769|0.10397|0.13694|0.10003|0.14557|0.22128|0.22447|0.16702|0.2424|0.21112|0.13626|0.12381|0.12324|0.06765|0.03708|0.0459|0.113|-0.0895|-0.06686|-0.05905|-0.03894|-0.04024|-0.04463|-0.09739|-0.11278|-0.15726|-0.12909|-0.11433|-0.1369|-0.21442|-0.21165|-0.19803|-0.22243|-0.19641|-0.16255|-0.15301|-0.11216|-0.12438|-0.10111|-0.05544|-0.05617|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|78|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-04-08 22:41:06|CS.D.USDNOK.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|109256.4|6813.1|0.06652|2024-12-19|0.0255|11|1.203465|19|-0.580143|15|2024-12-19|0.07615|0.04589|0.04793|0.04589|0.0471|0.06227|0.06187|0.03762|0.04671|0.03473|0.02586|0.0255|0.02675|0.04775|0.04801|0.0297|0.03282|0.0373|0.04473|0.0353|0.11863|0.18864|0.18313|0.11089|10021|10387|9119|8560|7598|8308|9453|8074|8331|7539|6491|6840|8932|10986|11924|11510|12110|12588|11907|10652|7559|2246|4235|9596|0.10556|0.07126|0.06627|0.06804|0.04854|0.04876|0.12155|0.1593|0.11004|0.12388|0.09715|0.08979|0.16033|0.14189|0.17643|0.16251|0.11481|0.06045|0.07022|0.11087|0.07301|0.04695|0.06294|0.09057|-0.08451|-0.08144|-0.07109|-0.07352|-0.05444|-0.05887|-0.10997|-0.12023|-0.15827|-0.0978|-0.1072|-0.09493|-0.13756|-0.15488|-0.13519|-0.13672|-0.09654|-0.08|-0.07079|-0.07664|-0.07483|-0.0914|-0.0547|-0.08349|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|77|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-04-08 22:41:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:08|CS.D.USDSEK.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|99923.2|6892.5|0.06162|2024-12-19|0.02583|11|1.471053|19|-0.627762|12|2024-12-19|0.07428|0.06217|0.05708|0.05269|0.05413|0.06208|0.05648|0.03412|0.04062|0.03631|0.0265|0.02583|0.02792|0.03632|0.03631|0.02683|0.03206|0.03461|0.0376|0.03603|0.07946|0.1108|0.10891|0.0945|5645|6073|5407|5092|4548|4620|5942|6204|6283|5484|4703|4590|6600|8292|9023|8476|7409|7105|7071|6626|4820|2045|2368|5233|0.0807|0.05763|0.06429|0.06131|0.04274|0.05155|0.10082|0.14621|0.09712|0.09057|0.08863|0.07368|0.16665|0.12057|0.15608|0.16794|0.11457|0.07251|0.06946|0.12326|0.05021|0.0249|0.04881|0.06676|-0.05921|-0.0592|-0.05458|-0.07327|-0.05486|-0.05579|-0.07176|-0.13011|-0.12884|-0.06835|-0.0921|-0.07421|-0.13037|-0.13135|-0.13327|-0.12618|-0.08992|-0.06987|-0.07527|-0.05975|-0.07251|-0.07068|-0.03829|-0.04721|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|78|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|
2025-04-08 22:41:09|CS.D.USDSGD.MINI.IP|349|2025-03-19 13:00:00|2025-04-08 22:00:00|13530|2738.5|0.02595|2024-12-19|0.01649|3|0.756264|19|-0.319555|20|2024-12-19|0.01919|0.01827|0.01798|0.01649|0.01731|0.01768|0.01797|0.01706|0.01703|0.01701|0.01738|0.01748|0.01805|0.0265|0.02575|0.01763|0.01854|0.02077|0.02266|0.02072|0.05249|0.1052|0.06893|0.02274|2122|3127|2791|2314|1835|2296|2649|3207|3182|2841|2466|2394|3242|3915|3956|3679|3053|2674|2711|2574|1910|1403|1477|1330|0.07322|0.03736|0.0593|0.05384|0.02957|0.04039|0.04549|0.05634|0.04873|0.05279|0.03147|0.05069|0.06492|0.04579|0.07069|0.06556|0.06086|0.03114|0.0377|0.06449|0.0281|0.0344|0.05256|0.05198|-0.04824|-0.05995|-0.05198|-0.04539|-0.03848|-0.03265|-0.0544|-0.05117|-0.05425|-0.03985|-0.04222|-0.03853|-0.0706|-0.06965|-0.05135|-0.06117|-0.04418|-0.05052|-0.04351|-0.03119|-0.04251|-0.05218|-0.02963|-0.03051|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|79|73|73|0|0|0|0|||0|0|0||0|||0|0|0|||||||0||
2025-04-08 22:41:09|CS.D.USDZAR.MINI.IP|338|2025-03-19 13:00:00|2025-04-08 20:00:00|197706|2202.2|0.07935|2024-12-19|0.05422|15|1.212976|19|-0.730166|8|2024-12-19|0.08742|0.07857|0.07177|0.07513|0.07133|0.06891|0.0613|0.06274|0.05596|0.05624|0.06045|0.05905|0.05669|0.07072|0.07343|0.05422|0.05949|0.06264|0.06534|0.06321|0.14049|0.19301|0.19219|0.14379|1361|2652|2734|2446|2212|3222|3256|3577|3794|3504|3024|3009|4026|4807|4865|4570|3891|3378|3206|2826|2561|1074|354|599|0.11858|0.07618|0.10088|0.08527|0.05569|0.08096|0.14231|0.21975|0.16649|0.1464|0.13653|0.1293|0.17347|0.1565|0.15541|0.16283|0.11435|0.06776|0.09211|0.09925|0.05671|0.04783|0.06114|0.0661|-0.07516|-0.07274|-0.08576|-0.08005|-0.06437|-0.09603|-0.13583|-0.17634|-0.1637|-0.14022|-0.10903|-0.10372|-0.16776|-0.17033|-0.12076|-0.13712|-0.10437|-0.08325|-0.09972|-0.07213|-0.09576|-0.08145|-0.07196|-0.07324|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|79|77|68|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-04-08 22:41:11|CS.D.ALUMINIUM.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|2330.3|509.3|0.28576|2024-12-19|0.23201|13|2.920048|10|-1.525826|2|2024-12-19|0.32722|0.25502|0.25496|0.25497|0.25499|0.25504|0.29687|0.23222|0.23209|0.23226|0.23222|0.23217|0.23224|0.23201|0.23219|0.23211|0.23616|0.39608|0.57717||||||184|813|573|351|136|459|693|639|760|582|475|522|642|1145|1020|895|527|165|122||||||0.16975|0.27157|0.28951|0.20118|0.11153|0.21866|0.2193|0.34575|0.28609|0.19516|0.27282|0.31777|0.27518|0.28259|0.30047|0.34601|0.18084|0.10203|0.03859||||||-0.16501|-0.21945|-0.29231|-0.20069|-0.12865|-0.21302|-0.2095|-0.40072|-0.251|-0.23408|-0.20588|-0.19269|-0.28365|-0.31075|-0.36627|-0.22144|-0.20915|-0.17491|-0.17396||||||34|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|39|0|0||||||0|0||0||||||0|0|0||||||
2025-04-08 22:41:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:12|CC.D.W.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|549|1984.9|0.10945|2024-12-19|0.10155|0|1.595571|13|-1.47651|13|2024-12-19|0.10155|0.10393|0.1039|0.10392|0.1039|0.10392|0.10392|0.10388|0.10386|0.10385|0.10384|0.10381|0.10385|0.10374|0.10392|0.10703|0.10629|0.10406|0.10404|0.10701|||||808|554|295|224|161|260|302|436|613|759|667|718|1022|3589|5322|4914|4174|3578|3734|4464|||||0.33304|0.211|0.11014|0.09577|0.09463|0.13627|0.16123|0.20367|0.22547|0.25633|0.27271|0.23962|0.25609|0.47571|0.48049|0.35211|0.41588|0.29425|0.21225|0.26621|||||-0.38134|-0.25635|-0.15712|-0.13533|-0.10536|-0.13523|-0.15042|-0.15177|-0.23184|-0.25653|-0.19631|-0.22478|-0.24815|-0.40309|-0.5077|-0.47188|-0.31579|-0.31549|-0.22565|-0.19188|||||41|72|71|71|71|71|71|71|71|71|71|71|71|71|72|72|72|72|72|32|||||||||||||||0||||||||||
2025-04-08 22:41:14|CC.D.KC.UME.IP|138|2025-03-19 13:00:00|2025-04-08 17:00:00|34062.1|1469.1|0.08916|2024-12-19|0.07477|17|2.795502|8|-4.196852|15|2024-12-19|||||||||0.1012|0.0943|0.09816|0.08678|0.08981|0.07882|0.0793|0.08208|0.07574|0.07477|0.08346||||||||||||||949|926|676|757|1426|2077|2098|1959|2341|1883|757||||||||||||||0.86465|0.75366|0.47698|0.50242|0.48728|0.53293|0.56054|0.50609|0.52462|0.36779|0.30135||||||||||||||-0.683|-0.46457|-0.46773|-0.45278|-0.48698|-0.59804|-0.49144|-0.62598|-0.45831|-0.40244|-0.28647||||||34|72|72|72|72|72|72|72|72|72|33|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-04-08 22:41:14|CS.D.COPPER.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|8569.6|2117.5|0.16045|2024-12-19|0.10801|7|1.360065|7|-1.225999|2|2024-12-19|0.19906|0.1595|0.15949|0.15953|0.15956|0.15956|0.20034|0.10801|0.10803|0.10812|0.10962|0.10963|0.10963|0.10801|0.10811|0.10957|0.11507|0.16937|0.23975||||||1045|3899|3182|2170|812|2527|3294|2672|2935|2458|2037|2226|3019|5123|4816|3935|2477|1145|774||||||0.157|0.21661|0.18721|0.20374|0.08871|0.19974|0.22222|0.29672|0.17824|0.16162|0.18607|0.15042|0.20226|0.30156|0.15186|0.20102|0.15811|0.11705|0.07062||||||-0.1377|-0.18039|-0.23123|-0.19975|-0.10584|-0.21858|-0.17021|-0.25726|-0.20436|-0.22989|-0.17951|-0.17156|-0.25242|-0.3083|-0.2468|-0.16591|-0.15155|-0.16639|-0.12722||||||34|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|39|0|0||0||0|0|0|0||0|0|0|0|0|0|0||0||||||
2025-04-08 22:41:15|CC.D.C.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|472.6|4754.5|0.13017|2024-12-19|0.13723|19|1.598496|16|-1.098097|13|2024-12-19|0.14253|0.14033|0.14035|0.14025|0.14056|0.14034|0.14031|0.14028|0.14023|0.14019|0.14019|0.14019|0.14026|0.14023|0.14024|0.14023|0.14021|0.14015|0.14017|0.13723|||||2555|1993|781|543|348|532|535|939|1206|1314|1380|1594|2661|9229|15284|13975|13517|13406|12126|13446|||||0.22091|0.13987|0.07193|0.07239|0.0751|0.0754|0.10316|0.09955|0.12867|0.13318|0.14861|0.12219|0.15251|0.28403|0.33738|0.27593|0.26423|0.25043|0.13856|0.14228|||||-0.1903|-0.11582|-0.11777|-0.0836|-0.05515|-0.06672|-0.07481|-0.1014|-0.09132|-0.09527|-0.12788|-0.14561|-0.18769|-0.1967|-0.26111|-0.2664|-0.29412|-0.17957|-0.17086|-0.10355|||||43|72|71|69|59|68|71|70|71|71|71|71|71|71|72|72|72|72|72|32|||||||||||||||||||||||||
2025-04-08 22:41:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:17|CS.D.CFEGOLD.CFE.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|2981.6|5853.9|0.01507|2024-12-19|0.01183|19|0.701202|7|-1.390087|14|2024-12-19|0.0163|0.01381|0.0144|0.01451|0.01493|0.01622|0.01525|0.01306|0.01318|0.01316|0.01285|0.01327|0.01285|0.01715|0.02038|0.01244|0.01236|0.01436|0.01615|0.01183|0.01524|0.02139|0.01708|0.01567|3861|8408|6528|5358|3706|5890|7755|7363|7594|7139|6717|7084|9500|13712|14141|12738|9925|8142|7370|6937|5261|3181|1792|2250|0.10294|0.16414|0.1527|0.10612|0.07715|0.09171|0.13865|0.12531|0.10569|0.12567|0.11645|0.10877|0.14993|0.21418|0.20302|0.18839|0.12664|0.1038|0.108|0.09553|0.09322|0.07285|0.05158|0.0754|-0.09753|-0.16639|-0.09202|-0.12244|-0.06901|-0.14119|-0.17576|-0.15547|-0.10342|-0.10813|-0.10609|-0.13209|-0.17421|-0.27736|-0.27281|-0.14244|-0.14303|-0.10587|-0.09385|-0.11234|-0.08972|-0.0661|-0.02226|-0.06249|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:41:17|CC.D.HO.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|19922|1053|0.0908|2024-12-19|0.08975|21|3.153621|13|-2.374693|20|2024-12-19|0.09043|0.09043|0.09042|0.09042|0.09044|0.09045|0.09044|0.09047|0.09042|0.09033|0.09039|0.09038|0.09036|0.09029|0.09031|0.09026|0.09032|0.09034|0.09031|0.09029|0.09032|0.08975|0.09096|0.09041|86|124|95|85|52|61|107|208|354|352|330|433|1056|2250|3024|2985|2569|2362|3358|2166|495|315|95|74|0.14753|0.21474|0.15731|0.14167|0.07478|0.13414|0.15969|0.28601|0.29233|0.34517|0.26096|0.22983|0.32674|0.51403|0.5405|0.48786|0.31451|0.30997|0.30426|0.18213|0.12174|0.06916|0.14199|0.08471|-0.12615|-0.16109|-0.16391|-0.12535|-0.10616|-0.14646|-0.19115|-0.286|-0.29221|-0.35346|-0.28886|-0.28213|-0.32773|-0.38795|-0.50603|-0.55073|-0.3732|-0.3873|-0.23951|-0.25835|-0.17712|-0.07377|-0.16297|-0.11269|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73|0|||0|0|0|||0|0||0|0|0|0|0|0|||0|0|0|0|0|
2025-04-08 22:41:18|CC.D.HG.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|41284.8|2152.6|0.04039|2024-12-19|0.0453|22|1.85518|0|-1.348992|2|2024-12-19|0.04634|0.04632|0.04631|0.04632|0.04632|0.04632|0.04631|0.04632|0.04631|0.04634|0.04634|0.04634|0.04635|0.0463|0.04636|0.04636|0.04636|0.04637|0.04635|0.04635|0.0463|0.04748|0.0453|0.04635|690|1989|1422|996|538|1244|1434|1905|2008|1537|1305|1781|3132|5366|4626|3819|3518|2762|1376|856|637|445|481|423|0.19726|0.24575|0.21765|0.22643|0.11425|0.20814|0.23909|0.35741|0.20099|0.19185|0.22409|0.16909|0.24657|0.35919|0.20828|0.22163|0.18472|0.13686|0.12305|0.1112|0.05119|0.06481|0.10083|0.07858|-0.16672|-0.20305|-0.2591|-0.23235|-0.11171|-0.24495|-0.17605|-0.28617|-0.23676|-0.24006|-0.20122|-0.19617|-0.28445|-0.3825|-0.29818|-0.2081|-0.18244|-0.17584|-0.09905|-0.14174|-0.08387|-0.06218|-0.09961|-0.13739|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|
2025-04-08 22:41:19|CC.D.IRON.UME.IP|91|2025-03-19 13:00:00|2025-04-08 14:00:00|697.5|43378|0.60576|2024-12-19|0.56488|7|1.993107|2|-3.910546|2|2024-12-19||0.59344|0.59345|0.59303||0.59329|0.59375|0.56488||||||0.59185|0.59191|0.57798||||||||||80985|53801|31626||44068|74133|0||||||75533|47800|3||||||||||0.53028|0.54959|0.43451||0.40685|0.60069|0.04995||||||0.52973|0.39121|||||||||||-0.67392|-0.56991|-0.36223||-0.43146|-0.64988|-0.05047||||||-0.40352|-0.46076||||||||||66|66|66|66|66|2|64|64|10||||||0||0||||||0|||||||||||
2025-04-08 22:41:20|CS.D.LEAD.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|1860|283|0.3473|2024-12-19|0.293|8|1.375246|13|-1.203381|14|2024-12-19|0.30707|0.30116|0.30104|0.30098|0.30091|0.30106|0.29494|0.29316|0.293|0.29317|0.29325|0.29318|0.29317|0.29313|0.29317|0.29318|0.3037|0.5817|0.92944||||||125|436|323|190|59|205|313|379|468|361|277|273|340|633|529|484|313|84|52||||||0.19945|0.16321|0.19828|0.12441|0.07999|0.18961|0.19021|0.24492|0.25711|0.15737|0.18353|0.18927|0.20958|0.25209|0.23603|0.27525|0.23638|0.14792|||||||-0.17593|-0.18133|-0.18446|-0.15745|-0.08521|-0.18566|-0.21328|-0.25865|-0.20739|-0.17142|-0.17159|-0.15892|-0.20447|-0.23072|-0.2235|-0.29202|-0.36345|-0.25571|-0.30275||||||34|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|39|0||||0|||||0||0||0|||0|0|0||||||
2025-04-08 22:41:20|CO.D.LH.FWM2.IP|53|2025-03-19 13:00:00|2025-03-31 17:00:00|8760|1075.5|0.17359|2024-12-19|0.1804|19|2.070888|13|-1.496159|15|2024-12-19||||||||||||||0.2054|0.18689|0.18694|0.18651|0.18651|0.18656|0.1804||||||||||||||||||2462|2480|2092|1642|2121|1431|550||||||||||||||||||0.56294|0.4351|0.40681|0.3341|0.40437|0.14465|0.07546||||||||||||||||||-0.46754|-0.57689|-0.58771|-0.39259|-0.25701|-0.17434|-0.11172|||||28|51|51|52|52|52|25|||||||||||||||0||||||||||
2025-04-08 22:41:21|CC.D.LC.UME.IP|90|2025-03-19 13:00:00|2025-04-08 18:00:00|19324.3|2587.4|0.05925|2024-12-19|0.06401|19|0.832196|15|-0.718689|13|2024-12-19||||||||||||||0.07057|0.06449|0.06448|0.06447|0.06448|0.06448|0.06401||||||||||||||||||2627|2849|2642|2139|2472|1633|552||||||||||||||||||0.18819|0.23326|0.23127|0.15539|0.11736|0.07794|0.04087||||||||||||||||||-0.20337|-0.16832|-0.19125|-0.15786|-0.12495|-0.08481|-0.02552|||||42|72|72|72|72|72|32|||||||||||||||0|0|0|0|0|0|||||
2025-04-08 22:41:22|EN.D.LGO.FWM1.IP|319|2025-03-19 13:00:00|2025-04-08 21:00:00|592|2527.4|0.16312|2024-12-19|0.14896|15|3.436055|13|-2.483299|20|2024-12-19|0.14959|0.14931|0.14931|0.14932|0.14937|0.14939|0.14936|0.14939|0.14932|0.14915|0.14913|0.14912|0.14909|0.14899|0.14904|0.14896|0.1491|0.14915|0.1491|0.14908|0.14913|0.26713|0.32157|0.1494|356|260|238|318|169|420|1100|2819|6129|5459|4147|3614|4433|6076|8508|11562|9678|3573|3312|1928|759|329|112|244|0.21673|0.17727|0.15819|0.15214|0.07763|0.15638|0.17523|0.33312|0.34681|0.39038|0.26184|0.26246|0.3369|0.52777|0.52129|0.49817|0.32719|0.2873|0.31531|0.20371|0.13381|0.094|0.06837|0.20336|-0.15997|-0.17238|-0.17806|-0.13998|-0.1154|-0.14948|-0.20059|-0.301|-0.30408|-0.35093|-0.30016|-0.29076|-0.31552|-0.3747|-0.50714|-0.51639|-0.39238|-0.38724|-0.23626|-0.23114|-0.17968|-0.14153|-0.1764|-0.08211|48|71|71|71|71|71|71|71|71|71|73|73|73|73|73|73|72|71|71|70|69|61|31|14||||||||||0|||||0|0|0|0||||||0|
2025-04-08 22:41:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:23|CS.D.CFDSILVER.CFM.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|2973.8|3042.4|0.09225|2024-12-19|0.06737|19|1.702464|13|-2.516729|19|2024-12-19|0.0883|0.08436|0.08314|0.08261|0.07964|0.08523|0.07617|0.07039|0.07214|0.07085|0.07043|0.07035|0.07305|0.08287|0.08815|0.06863|0.06774|0.06888|0.07426|0.06737|0.08159|0.0993|0.08486|0.08438|1910|5961|4348|3180|1624|3626|5039|3934|3926|3464|3177|3530|5138|9566|9920|8287|5918|4423|3605|3003|1936|1010|1067|1091|0.21534|0.27312|0.2675|0.25199|0.14783|0.22222|0.33285|0.27406|0.23302|0.18052|0.22759|0.20573|0.31615|0.57887|0.55381|0.3696|0.2976|0.20323|0.24025|0.22294|0.15804|0.10046|0.15373|0.14461|-0.19908|-0.33441|-0.30457|-0.21386|-0.13592|-0.34896|-0.34794|-0.26388|-0.24553|-0.17953|-0.24098|-0.17141|-0.41904|-0.57635|-0.57702|-0.43088|-0.34545|-0.23568|-0.21298|-0.26136|-0.18354|-0.14961|-0.09289|-0.11799|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73|0||0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|
2025-04-08 22:41:24|CC.D.NG.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|3517|3847.1|0.07585|2024-12-19|0.09658|21|3.353254|18|-2.931804|12|2024-12-19|0.10292|0.10288|0.10287|0.10289|0.10289|0.10294|0.10286|0.10286|0.10286|0.10285|0.10287|0.10284|0.10291|0.10288|0.10291|0.10281|0.10268|0.1027|0.10263|0.10256|0.10285|0.09658|0.1079|0.10238|470|366|272|371|273|501|902|1063|1021|1006|1221|2389|5893|10387|11956|9993|9139|8497|10388|6487|2131|1578|462|692|0.18121|0.2199|0.1672|0.14435|0.18476|0.24672|0.39904|0.22318|0.20134|0.26038|0.30666|0.64661|0.6238|0.8011|0.91595|0.80442|0.79053|0.64512|0.56063|0.38863|0.29196|0.27191|0.22704|0.30424|-0.2167|-0.15336|-0.1458|-0.18835|-0.21949|-0.31116|-0.34105|-0.26479|-0.22846|-0.21643|-0.41728|-0.50527|-0.88933|-0.74711|-0.79676|-0.69742|-0.63366|-0.55747|-0.56285|-0.39333|-0.26191|-0.52705|-0.31662|-0.25914|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73||||||||||||0|0|0|0|0|||0||||||
2025-04-08 22:41:25|CC.D.CC.UME.IP|138|2025-03-19 13:00:00|2025-04-08 17:00:00|7782.9|660.5|0.13658|2024-12-19|0.12697|16|3.120587|13|-7.529772|15|2024-12-19|||||||||0.16383|0.14506|0.14477|0.14342|0.14022|0.13774|0.13586|0.13411|0.12697|0.12905|0.13201||||||||||||||195|294|394|370|613|957|969|1383|1134|317|190||||||||||||||0.5433|0.73181|0.73175|0.71811|0.82766|1.04465|0.76936|0.90875|0.70081|0.36942|0.34423||||||||||||||-0.60061|-0.66852|-0.71959|-0.68461|-0.63051|-1.10117|-0.63077|-0.97383|-0.48724|-0.35329|-0.2736||||||34|72|72|72|72|72|72|72|72|72|33|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-04-08 22:41:25|CS.D.NICKEL.MINI.IP|160|2025-03-19 13:00:00|2025-04-08 17:00:00|14125|63.7|0.38037|2024-12-19|0.35581|7|1.029991|10|-1.535256|12|2024-12-19||||||||0.35581|0.36721|0.36732|0.36714|0.36733|0.36738|0.3673|0.36766|0.36772|0.36785|0.36772|0.37805|||||||||||||93|76|61|53|58|66|105|83|85|65|24|19|||||||||||||0.33027|0.24542|0.26422|0.23514|0.15362|0.19103|0.36018|0.23291|0.24957|0.15698|0.12597|0.10415|||||||||||||-0.22126|-0.1926|-0.26037|-0.16692|-0.20483|-0.22809|-0.40618|-0.31879|-0.24591|-0.23179|-0.12581|-0.11197||||||34|73|73|73|73|73|73|73|73|73|73|39|||||||||0||0|||||0|||0||||||
2025-04-08 22:41:26|CC.D.RB.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|19463|1023.7|0.10177|2024-12-19|0.10078|12|3.635979|13|-2.480206|20|2024-12-19|0.15739|0.13527|0.13533|0.12304|0.12588|0.12324|0.11755|0.11328|0.12159|0.11726|0.10774|0.11052|0.10078|0.10211|0.10355|0.10218|0.10214|0.10083|0.10078|0.10217|0.12588|0.12356|0.17871|0.17661|72|89|65|58|42|57|90|222|389|332|293|372|850|1957|2850|2824|2355|2174|3000|2139|383|247|83|58|0.16104|0.21873|0.16519|0.16274|0.08029|0.14343|0.17058|0.32163|0.30537|0.30618|0.26336|0.23534|0.39671|0.4416|0.56661|0.4834|0.32832|0.29525|0.32672|0.21495|0.13922|0.1036|0.15599|0.11604|-0.139|-0.17601|-0.16574|-0.1486|-0.12903|-0.1614|-0.18641|-0.29842|-0.29675|-0.40463|-0.26619|-0.28469|-0.25304|-0.46598|-0.54702|-0.46118|-0.39736|-0.39177|-0.22686|-0.21798|-0.21529|-0.10328|-0.29672|-0.11084|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73|||0|||0|0|0||||0|0|0|0||0|0|0|0||0|0||
2025-04-08 22:41:27|CC.D.CT.UME.IP|254|2025-03-19 13:00:00|2025-04-08 18:00:00|6620.7|1222.7|0.22557|2024-12-19|0.20538|1|1.286576|16|-1.865521|12|2024-12-19||0.20538|0.20836|0.20831|0.20833|0.20834|0.20835|0.20828|0.20824|0.20825|0.2083|0.20834|0.20843|0.20833|0.20837|0.20837|0.20845|0.20839|0.20831|0.21235||||||325|219|92|50|94|172|188|264|318|296|367|927|1753|2063|1811|1502|1370|1554|2140||||||0.21427|0.2166|0.12933|0.06948|0.09365|0.14481|0.15693|0.16357|0.13376|0.11718|0.14568|0.31305|0.33549|0.3103|0.31028|0.18625|0.16964|0.18611|0.13235||||||-0.20264|-0.21818|-0.11211|-0.09731|-0.09946|-0.16902|-0.14671|-0.14196|-0.15653|-0.10596|-0.16797|-0.28518|-0.26493|-0.29119|-0.28697|-0.21074|-0.15105|-0.11505|-0.16501|||||39|71|71|71|71|71|71|71|71|71|71|71|72|72|72|71|72|72|32||0|0|0|||0||0|0|0|0||0|0|0|0|0||0|||||
2025-04-08 22:41:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:29|CC.D.SB.UME.IP|140|2025-03-19 13:00:00|2025-04-08 16:00:00|1817.5|3945|0.15733|2024-12-19|0.13864|7|2.474777|7|-2.0846|7|2024-12-19||||||||0.13864|0.14106|0.14111|0.14109|0.14125|0.14131|0.14129|0.14147|0.14137|0.14123|0.1442|0.14352|||||||||||||1758|1514|1440|1260|1466|2844|4553|4465|4637|5827|6230|0|||||||||||||0.56191|0.4114|0.3419|0.37376|0.42732|0.44147|0.60308|0.45812|0.53035|0.3992|0.28182||||||||||||||-0.50328|-0.37225|-0.37184|-0.2706|-0.34801|-0.5177|-0.54215|-0.45637|-0.45519|-0.30207|-0.32996|||||||34|72|72|72|72|72|72|72|72|72|37|3||||||||0|0|||0|||0||0||||||||
2025-04-08 22:41:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:30|CC.D.LCO.UME.IP|320|2025-03-19 13:00:00|2025-04-08 21:00:00|6146.2|14686.5|0.04714|2024-12-19|0.04164|15|3.923426|13|-2.781656|20|2024-12-19|0.04743|0.04563|0.04595|0.04506|0.04469|0.04338|0.04391|0.04259|0.04227|0.04333|0.04257|0.04224|0.0426|0.04457|0.04461|0.04164|0.04292|0.04354|0.04389|0.04508|0.04611|0.06616|0.06766|0.04987|1656|2700|1752|1406|867|1840|3968|8270|19377|14463|11546|10067|12596|22076|28610|30513|24791|16166|18892|11993|3770|1347|1060|1486|0.2152|0.20431|0.17635|0.13411|0.06751|0.1595|0.17447|0.28209|0.2762|0.35424|0.28035|0.21817|0.37926|0.43651|0.49227|0.51915|0.36601|0.28215|0.28439|0.21484|0.14957|0.0999|0.05468|0.23167|-0.15806|-0.19143|-0.16017|-0.12918|-0.11768|-0.16638|-0.2165|-0.30346|-0.32279|-0.37274|-0.29223|-0.30183|-0.23529|-0.42292|-0.51249|-0.44549|-0.36185|-0.37918|-0.26553|-0.23507|-0.19471|-0.09142|-0.19638|-0.11575|46|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|63|35|14|0|0|0|||0||0|||0|0|0|0|0|0|0|0|0||0|||0|
2025-04-08 22:41:31|CC.D.CL.UME.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|5752.9|12290.4|0.04473|2024-12-19|0.04245|2|4.306306|13|-2.834592|20|2024-12-19|0.04501|0.04404|0.04245|0.0425|0.04406|0.04429|0.04466|0.04386|0.04482|0.04617|0.04482|0.04385|0.04421|0.04573|0.04619|0.04439|0.04497|0.04462|0.04364|0.04441|0.04814|0.04765|0.04822|0.04623|1669|2979|2028|1691|1063|1852|3024|5451|8197|8056|6954|7525|12195|24934|33795|31846|24302|19418|25330|18181|5490|3073|2616|1212|0.16492|0.19975|0.18717|0.14055|0.07317|0.16898|0.17785|0.31929|0.31365|0.35828|0.29786|0.25937|0.42849|0.50659|0.53123|0.53461|0.38338|0.32141|0.31029|0.23419|0.12715|0.107|0.15962|0.10096|-0.15458|-0.21124|-0.17467|-0.14577|-0.12632|-0.16851|-0.22588|-0.32437|-0.31471|-0.42871|-0.32085|-0.2922|-0.24815|-0.44752|-0.59521|-0.52581|-0.39432|-0.41064|-0.28295|-0.24511|-0.23|-0.09297|-0.27061|-0.11635|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|71|32|38|73|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|
2025-04-08 22:41:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:32|CC.D.SM.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|29449|2031.8|0.13482|2024-12-19|0.12555|0|1.656698|16|-2.81742|10|2024-12-19|0.12555|0.13011|0.13013|0.13013|0.13011|0.1301|0.1301|0.13013|0.13008|0.13013|0.13015|0.13016|0.13021|0.13023|0.13041|0.13041|0.13041|0.13044|0.13045|0.13656|||||1031|712|330|255|164|208|273|408|525|548|669|729|1126|3845|5926|5303|4595|4333|4182|3893|||||0.28141|0.25595|0.13852|0.08815|0.06358|0.09552|0.13334|0.15013|0.15531|0.14737|0.14687|0.16605|0.2126|0.35084|0.33451|0.37255|0.32645|0.28754|0.19151|0.18369|||||-0.25704|-0.19082|-0.1549|-0.09297|-0.05341|-0.09576|-0.13519|-0.14284|-0.11093|-0.14998|-0.21464|-0.21394|-0.26287|-0.34923|-0.36017|-0.40135|-0.28304|-0.32579|-0.23722|-0.11148|||||42|71|71|71|71|71|71|71|71|71|71|71|71|71|72|72|72|72|72|32||0||0||0|0||0|0|0|0||0|0|0|0|0|0|0|||||
2025-04-08 22:41:33|CC.D.BO.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|4524.1|2691.4|0.13496|2024-12-19|0.13814|19|2.231105|1|-2.45715|15|2024-12-19|0.14088|0.13987|0.13993|0.13995|0.13998|0.13999|0.13995|0.13992|0.13994|0.13982|0.13975|0.13973|0.13978|0.1396|0.13982|0.13999|0.1412|0.14004|0.14006|0.13814|||||844|851|499|345|236|252|466|609|823|928|748|759|1059|4486|6965|6582|5472|4928|4643|4818|||||0.32875|0.34522|0.28763|0.19824|0.10436|0.19526|0.30602|0.35091|0.29949|0.3503|0.26411|0.2247|0.30168|0.45528|0.60748|0.56159|0.45219|0.40676|0.25777|0.3243|||||-0.37894|-0.31724|-0.36744|-0.19866|-0.12227|-0.16442|-0.2682|-0.30969|-0.35108|-0.29869|-0.26915|-0.20835|-0.33886|-0.43445|-0.66383|-0.59289|-0.48467|-0.4299|-0.26521|-0.24718|||||43|71|71|71|71|71|71|71|71|71|71|71|71|71|72|72|72|72|72|32||0||||0|0|||0||||0|0||0|||0|||||
2025-04-08 22:41:34|CC.D.S.UME.IP|272|2025-03-19 13:00:00|2025-04-08 18:00:00|999.6|4238.5|0.11825|2024-12-19|0.11762|0|1.116351|13|-1.130653|16|2024-12-19|0.11762|0.11867|0.11871|0.11873|0.11873|0.1187|0.11871|0.11872|0.11872|0.11871|0.1187|0.11869|0.11874|0.11865|0.11877|0.11886|0.11887|0.11887|0.11885|0.12045|||||2409|2887|1285|810|292|802|1159|838|1034|1282|1071|1239|2249|8123|12574|11298|9770|9079|8212|7335|||||0.22617|0.25536|0.15853|0.11377|0.05829|0.11613|0.13014|0.13853|0.12956|0.14873|0.14856|0.11659|0.18982|0.28331|0.26995|0.26117|0.25095|0.24929|0.17942|0.15712|||||-0.27295|-0.1662|-0.21375|-0.11799|-0.05482|-0.09443|-0.14012|-0.10837|-0.10155|-0.11538|-0.13228|-0.14948|-0.18531|-0.22635|-0.35677|-0.36486|-0.25587|-0.22559|-0.16862|-0.13372|||||43|71|71|71|71|71|71|71|71|71|71|71|71|71|72|72|72|72|72|32||||||||0|||0|||0||0|||||||||
2025-04-08 22:41:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:36|CS.D.PLAT.CFM.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|916.6|804.2|0.55164|2024-12-19|0.50464|22|1.945163|15|-1.167196|16|2024-12-19|0.5148|0.50539|0.51475|0.50523|0.51017|0.50645|0.50554|0.51032|0.52218|0.51614|0.51508|0.51455|0.50787|0.51458|0.51951|0.5105|0.51066|0.5296|0.52264|0.53267|0.5558|0.57846|0.50464|0.51056|337|642|494|370|249|413|485|495|509|456|363|392|691|1059|1046|848|594|408|360|300|191|169|143|200|0.27834|0.28284|0.23083|0.1877|0.14574|0.20537|0.22932|0.27924|0.31641|0.20724|0.1953|0.19116|0.43292|0.38928|0.33237|0.38458|0.25616|0.18304|0.20692|0.13158|0.12623|0.08843|0.19677|0.20404|-0.17433|-0.23034|-0.22133|-0.1744|-0.18448|-0.2063|-0.20793|-0.33691|-0.2836|-0.27926|-0.21326|-0.24969|-0.32051|-0.34433|-0.36117|-0.34541|-0.22719|-0.19867|-0.16283|-0.16354|-0.12419|-0.08963|-0.16503|-0.12684|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|72|71|32|38|73|||0||||||0||||0||0||0|0||0||0|0|0|
2025-04-08 22:41:37|CS.D.ZINC.MINI.IP|258|2025-03-19 13:00:00|2025-04-08 17:00:00|2545.5|690.3|0.25323|2024-12-19|0.19782|13|2.026866|8|-1.812892|8|2024-12-19|0.23391|0.22115|0.22102|0.221|0.221|0.221|0.20487|0.19813|0.19802|0.19823|0.19818|0.19802|0.198|0.19782|0.1981|0.19795|0.20919|0.39787|0.6182||||||274|1502|1098|700|210|838|1323|918|1087|900|649|674|904|1975|1622|1241|741|179|136||||||0.19965|0.30147|0.36151|0.23219|0.09423|0.33046|0.3679|0.3474|0.3779|0.27325|0.2678|0.27069|0.32194|0.40846|0.26099|0.35416|0.23619|0.18868|0.10435||||||-0.23088|-0.29827|-0.3285|-0.26739|-0.1066|-0.31455|-0.32954|-0.40957|-0.35153|-0.33919|-0.24306|-0.16413|-0.29552|-0.33128|-0.36568|-0.24975|-0.20419|-0.17962|-0.18798||||||34|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|39|0|0|0||||0||0|||0|0|0|0|0|0|0|0||||||
2025-04-08 22:41:37|IX.D.StoxxBank.FNI3.IP|196|2025-03-19 13:00:00|2025-04-08 19:00:00|152.59|21301.6|0.05408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:38|IX.D.CANNABIS.IFD.IP|93|2025-03-19 13:00:00|2025-04-08 18:00:00|54.02|0|2.02769|2024-12-19|0.79238|13|4.607251|16|-2.946633|19|2024-12-19||||||||||||||0.79238|0.89831|0.89782|0.89608|0.8975|0.89794|0.98621||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.36234|0.46606|0.53123|0.50014|0.22084|0.32468|0.25844||||||||||||||||||-0.23616|-0.5294|-0.44173|-0.39163|-0.42563|-0.33772|-0.49393|||||36|70|70|71|71|71|39||||||||||||||0|0||0|0|0|0|||||
2025-04-08 22:41:39|KB.D.BANKS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4843.29|0|0|2024-12-19|0|7|1.831688|12|-1.662589|9|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30606|0.23667|0.23427|0.20198|0.15456|0.24932|0.27234|0.20304|0.16792|0.11892|||||||||||||||-0.26789|-0.27695|-0.29738|-0.18537|-0.16969|-0.17052|-0.30152|-0.27487|-0.18842|-0.14134||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:39|KB.D.AERO.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|13973.04|0|0|2024-12-19|0|7|1.245158|10|-1.807364|13|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36771|0.30722|0.24629|0.25388|0.17456|0.24397|0.26168|0.29503|0.23372|0.17685|||||||||||||||-0.30414|-0.32074|-0.25211|-0.21586|-0.16711|-0.2271|-0.24878|-0.31348|-0.26438|-0.18412||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:41|KB.D.CHEMS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|5780.35|0|0|2024-12-19|0|7|1.291996|8|-1.617912|13|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45008|0.29683|0.28173|0.19165|0.22715|0.2198|0.25963|0.23207|0.20832|0.12422|||||||||||||||-0.3726|-0.37211|-0.28288|-0.2464|-0.22961|-0.22003|-0.27515|-0.29483|-0.15911|-0.17766||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:45|KB.D.FDR.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4385.08|0|0|2024-12-19|0|7|0.812042|7|-0.899625|14|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20201|0.15238|0.11798|0.1462|0.07676|0.10494|0.15098|0.19789|0.13382|0.10067|||||||||||||||-0.23491|-0.24029|-0.16349|-0.13938|-0.1695|-0.12009|-0.16493|-0.19036|-0.12406|-0.17769||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:49|KB.D.HSEHLD.CASH.IP|84|2025-03-19 13:00:00|2025-04-01 14:00:00|10406.81|0|0|2024-12-19|0|7|1.675889|13|-3.040476|14|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31752|0.35008|0.27578|0.17638|0.24552|0.24672|0.25285|0.26008|0.20897|0.19794|||||||||||||||-0.44473|-0.29825|-0.33963|-0.27891|-0.20448|-0.24328|-0.32077|-0.48453|-0.20261|-0.19507||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:52|KB.D.MINING.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|12738.41|0|0|2024-12-19|0|7|2.55696|13|-2.193484|14|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37602|0.30903|0.22469|0.21148|0.25035|0.28977|0.63411|0.50358|0.35408|0.22083|||||||||||||||-0.62958|-0.32112|-0.34078|-0.18123|-0.26539|-0.34247|-0.70883|-0.65745|-0.32268|-0.24517||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:54|KB.D.OIL.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|7433.37|0|0|2024-12-19|0|7|2.067554|13|-1.459547|13|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25923|0.20687|0.22586|0.15393|0.163|0.18383|0.27257|0.2704|0.21965|0.12256|||||||||||||||-0.18607|-0.2233|-0.2001|-0.20921|-0.18494|-0.18892|-0.29823|-0.3457|-0.20169|-0.20031||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:56|KB.D.REAL.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|1898.26|0|0|2024-12-19|0|7|2.141321|13|-2.54036|14|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21292|0.25114|0.1904|0.16462|0.15455|0.18096|0.24609|0.22571|0.15122|0.12835|||||||||||||||-0.2856|-0.22518|-0.2837|-0.17199|-0.15346|-0.18525|-0.23088|-0.30614|-0.15622|-0.15421||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:41:59|KB.D.HOTELS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|7186.7|0|0|2024-12-19|0|7|1.556812|13|-2.140233|13|2024-12-19||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30455|0.22777|0.18897|0.17316|0.15316|0.19273|0.21486|0.2098|0.22331|0.17135|||||||||||||||-0.18608|-0.24957|-0.22393|-0.1772|-0.13601|-0.13029|-0.2661|-0.22071|-0.17672|-0.12302||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:41:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:02|KB.D.OZENER.IFD.IP|84|2025-03-19 23:00:00|2025-04-08 05:00:00|6808.5|0|0.40077|2024-12-19|0.40068|23|1.14569|23|-1.238522|0|2024-12-19|0.4008|0.40071|0.40088|0.40091|0.40087|0.40083||||||||||||||||||0.40068|0|0|0|0|0|0||||||||||||||||||0|0.30731|0.2845|0.17068|0.20532|0.17913|0.20915||||||||||||||||||0.29479|-0.26389|-0.25962|-0.21754|-0.18482|-0.22672|-0.28642||||||||||||||||||-0.31845|73|73|73|73|73|19|55|0|0||0|0|0||||||||||||||||||0|
2025-04-08 22:42:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:06|KB.D.OZUTILI.IFD.IP|84|2025-03-19 23:00:00|2025-04-08 05:00:00|8654.3|0|0.40085|2024-12-19|0.40067|2|1.024701|23|-1.216756|0|2024-12-19|0.40095|0.40075|0.40067|0.40076|0.40075|0.40091||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.31992|0.2203|0.17796|0.15827|0.24039|0.20337||||||||||||||||||0.36366|-0.27168|-0.21471|-0.22369|-0.14631|-0.23893|-0.14014||||||||||||||||||-0.29218|73|73|73|73|73|19|55|0||0|0|0|0||||||||||||||||||0|
2025-04-08 22:42:06|SE.D.MMM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||163680|1.79429|2024-12-19|0.0229|19|22.82952|9|-6.516663|13|2024-12-19|37.82246||||||||0.56254|4.90311|5.07501|0.52735|3.22335|0.25754|0.06936|0.04872|0.03809|0.03318|0.03363|0.0229|0.49325|5.85159|15.83698|30.16712|457||||||||430|281|946|1740|19423|177877|236876|186407|158992|147817|148799|322631|237338|75904|6307|564|0.16368||||||||8.67013|3.95481|0.33165|0.38485|0.31908|0.50076|0.50955|0.3154|0.32778|0.24915|0.26624|0.2764|0.27362|0.50219|0.39406|0.15125|-0.16961|||||||||-0.26343|-0.22134|-0.23963|-0.15538|-0.59914|-0.39296|-0.37558|-0.31984|-0.20411|-0.21147|-0.28428|-0.57371|-0.63081|-0.19294|-0.31704|16|39|70|67|68|71|72|72|72|72|72|72|71|71|59|39|37|||||||||0||||||0|0|||||0||||
2025-04-08 22:42:07|SA.D.AXP.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|22800|132351.2|1.81498|2024-12-19|0.04103|19|27.319048|8|-3.452818|11|2024-12-19|29.84535||||||||0.78039|3.63691|11.01052|6.60925|0.47352|0.32951|0.09989|0.07227|0.06666|0.06357|0.06033|0.04103|0.37683|11.20116|22.57713|24.7915|421||||||||346|534|391|2623|4748|104995|167242|148310|118808|111172|109365|210344|166496|61331|10348|759|0.32786||||||||3.99849|1.40725|0.43271|0.30639|0.26216|0.42733|0.49557|0.39161|0.3225|0.26262|0.21465|0.23547|0.16356|0.19746|0.31893|0.15772|-0.0863|||||||||-0.26268|-0.33803|-0.46881|-0.14295|-0.55876|-0.35557|-0.4187|-0.21846|-0.23984|-0.18778|-0.23874|-0.50968|-0.30052|-0.19682|-0.30377|17|39|70|68|67|69|72|72|72|72|72|72|71|71|56|45|41|||||||||0||||||0||0|0|||||||
2025-04-08 22:42:07|UA.D.AAPL.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|17006|2097264.8|0.04466|2024-12-19|0.00661|17|1.213234|14|-1.67848|13|2024-12-19|0.04774||||||||0.06498|0.06386|0.05437|0.05037|0.04536|0.02167|0.0095|0.00689|0.00681|0.00661|0.0071|0.00991|0.02499|0.03841|0.04832|0.05281|16841||||||||46879|31902|29447|71368|110705|1795839|2432429|1790212|1326867|1184914|1210208|2338085|6180738|3963112|25072|22010|0.09732||||||||0.3435|0.27632|0.12777|0.14305|0.18786|0.36098|0.44025|0.29467|0.25682|0.20588|0.19974|0.24608|0.15313|0.06754|0.10494|0.0715|-0.05827||||||||-0.29191|-0.17253|-0.12317|-0.16649|-0.13313|-0.41262|-0.3664|-0.29003|-0.26531|-0.20932|-0.1742|-0.24333|-0.20524|-0.10747|-0.06939|-0.10589|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|58|58|0||||||||0|0|||0|0|0|0||0|0|0|0||0||
2025-04-08 22:42:08|SA.D.BA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|13755|484149.2|1.05221|2024-12-19|0.02969|19|30.897309|9|-3.78311|14|2024-12-19|0.09512||||||||0.23691|0.21647|1.60432|1.54002|0.09952|0.07794|0.06276|0.04198|0.0425|0.04006|0.03744|0.02969|0.06222|0.09319|0.1072|0.09623|13433||||||||8536|6576|13211|57607|119140|851237|1351149|1265862|968660|779410|764134|1113636|736607|160916|31168|15291|0.07898||||||||3.79521|4.36327|0.16432|0.20793|0.41951|0.61108|0.86587|0.77353|0.47504|0.47968|0.48521|0.37025|0.19345|0.10985|0.15076|0.12698|-0.10351||||||||-0.37274|-0.1204|-0.28999|-0.3155|-0.25723|-0.43829|-0.82942|-0.44613|-0.57475|-0.36124|-0.35952|-0.48744|-0.37233|-0.10342|-0.10926|-0.10296|26|39|71|72|72|72|72|72|72|72|72|72|71|71|63|58|58|||||||||||||0||0|0|0|0|0||||||
2025-04-08 22:42:09|SB.D.CAT.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|27000|107489.5|3.80449|2024-12-19|0.04549|19|42.815884|8|-2.115747|20|2024-12-19|27.20413||||||||1.95844|6.38551|17.78975|5.72774|2.06022|1.70995|0.10916|0.08038|0.06897|0.06237|0.06302|0.04549|0.31264|8.08749|21.33517|38.06172|362||||||||799|569|995|2075|4036|129186|164347|128476|91195|80525|82863|164913|150844|41992|3351|442|0.22456||||||||6.66363|2.72242|0.2989|0.38349|0.45933|0.51717|0.54246|0.46693|0.28093|0.26886|0.21875|0.23922|0.14796|0.32182|0.24797|0.11744|-0.18663||||||||-0.46785|-0.40731|-0.57647|-0.52547|-0.2347|-0.43626|-0.4914|-0.43803|-0.33587|-0.22851|-0.18596|-0.26259|-0.36762|-0.19708|-0.17598|-0.28584|15|39|64|54|63|72|72|72|72|72|72|72|71|71|52|38|45|||||||||0||||||0||0||0|0|0||||
2025-04-08 22:42:10|SB.D.CVX.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|13601|358251|1.98906|2024-12-19|0.01457|17|23.760313|8|-1.894813|13|2024-12-19|14.46172||||||||0.46602|3.19907|6.0669|1.67098|0.18602|0.08968|0.02916|0.01854|0.01612|0.01457|0.01596|0.01473|0.04904|0.1221|7.71544|11.48605|1753||||||||1803|1611|1870|4541|23186|306850|540441|499219|413776|344149|357671|615063|602882|158848|55203|1877|0.0508||||||||5.26642|3.70645|0.2673|0.25686|0.16878|0.40264|0.47596|0.35131|0.21166|0.19205|0.18489|0.22407|0.15182|0.06561|0.07257|0.07957|-0.16109||||||||-0.17832|-0.18542|-0.19273|-0.15717|-0.23809|-0.4098|-0.48507|-0.31379|-0.28841|-0.20659|-0.17172|-0.18843|-0.23882|-0.11146|-0.13093|-0.06967|21|39|72|70|72|72|72|72|72|72|72|72|71|71|63|53|53|||||||||0||||||0|0||0|||||||
2025-04-08 22:42:10|UA.D.CSCO.CASH.IP|225|2025-03-19 12:00:00|2025-04-08 22:00:00|5305|995280.8|1.94762|2024-12-19|0.01724|15|9.56|8|-2.030276|21|2024-12-19|9.50139||||||||0.31553|0.29949|1.67153|0.22798|1.56504|0.10225|0.02111|0.01724|0.01777|0.01803|0.01847|0.01931|0.08877|3.78062|7.43751|18.62003|6111||||||||2176|2334|3065|5027|9441|343702|736283|621828|476216|442497|475691|1120648|2323929|2031709|12815|4767|0.1458||||||||0.89049|0.33512|0.19515|0.1427|0.24909|0.47711|0.4119|0.26771|0.23259|0.19723|0.17891|0.18962|0.15261|0.14996|0.23922|0.33085|-0.30885||||||||-0.13295|-0.22197|-0.15646|-0.11153|-0.18399|-0.28135|-0.32346|-0.28718|-0.17968|-0.2055|-0.17995|-0.19223|-0.227|-0.25408|-0.30918|-0.32662|22|39|72|71|71|72|71|72|72|72|72|71|71|71|57|43|44|||||||||0|||||0|0||||||||||
2025-04-08 22:42:11|SD.D.KO.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|6811|737220.6|0.97529|2024-12-19|0.01459|16|31.302521|9|-1.680149|15|2024-12-19|3.958||||||||0.12642|1.48743|0.1038|0.0986|0.10396|0.03966|0.01871|0.01521|0.01459|0.01561|1.40389|0.0164|0.0382|3.26413|3.95055|9.90896|6080||||||||4002|6702|4783|8717|57117|662587|1241414|1030854|737825|714191|674998|1378667|1625965|548741|30861|3589|0.07347||||||||10.92415|5.61797|0.08591|0.06026|0.09349|0.24061|0.33812|0.29315|0.17443|0.21096|0.15007|0.1492|0.12939|0.08323|0.05604|0.06422|-0.05001||||||||-0.0279|-0.04339|-0.07389|-0.12862|-0.15887|-0.282|-0.38043|-0.37919|-0.19473|-0.14514|-0.15857|-0.24089|-0.1906|-0.05491|-0.06786|-0.06184|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|52|51|||||||||0||||||0||||||||||
2025-04-08 22:42:12|SB.D.DOWWUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|2581|184846.7|0.05332|2024-12-19|0.02431|19|1.866311|13|-2.408419|14|2024-12-19||||||||||||||0.0899|0.04459|0.03046|0.02895|0.02554|0.02856|0.02431|0.02867|||||||||||||||||131969|107990|62444|52038|50084|50711|145155|336793|||||||||||||||||0.67082|0.31099|0.40552|0.21097|0.23864|0.24587|0.26366|0.41337|||||||||||||||||-0.70948|-0.66518|-0.43272|-0.29892|-0.21474|-0.18444|-0.26603|-0.35621||||39|72|72|72|72|71|71|32||||||||||||||0|0||||||||||
2025-04-08 22:42:13|SH.D.XOM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|10000|614300.5|0.17837|2024-12-19|0.01253|17|13.296296|9|-2.502172|13|2024-12-19|0.13776||||||||0.3255|0.29028|0.25358|3.00673|0.13476|0.07703|0.01931|0.01539|0.014|0.01253|1.40109|0.01503|0.04406|1.69594|1.89583|3.77491|3772||||||||3560|3249|3396|8151|58295|636627|1149573|986244|752465|643643|629338|1164445|1200416|410902|51581|4442|0.08888||||||||3.90226|5.42117|0.15742|0.17155|0.14201|0.47634|0.47309|0.33751|0.25339|0.22726|0.22416|0.21897|0.14722|0.06434|0.11419|0.07102|-0.05902|||||||||-0.18619|-0.10585|-0.1428|-0.22704|-0.44313|-0.4868|-0.40315|-0.25837|-0.2464|-0.14409|-0.19963|-0.21598|-0.12178|-0.07603|-0.11413|23|39|72|72|71|72|72|72|72|72|72|72|71|71|63|57|55|||||||||||||||0||0|||0|||||
2025-04-08 22:42:14|SC.D.GS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||102888|1.86613|2024-12-19|0.04848|19|22.793017|8|-6.164948|10|2024-12-19|41.14911||||||||1.60996|8.87115|24.83225|11.37364|2.00545|0.29611|0.10273|0.07603|0.0731|0.07594|0.0696|0.04848|0.22337|1.99456|17.63988|19.76566|663||||||||308|661|569|1898|4059|88317|162874|124819|86095|79205|81329|142636|138743|49809|13331|688|0.15358||||||||5.37071|6.15004|0.32132|0.59936|0.38369|0.59926|0.52425|0.38917|0.26544|0.24611|0.29807|0.24674|0.20945|0.05619|0.13757|0.13998|-0.15522||||||||-1.02412|-0.34219|-0.88947|-0.22741|-0.21885|-0.58519|-0.38814|-0.39389|-0.30155|-0.25379|-0.19652|-0.34035|-0.28876|-0.20885|-0.18633|-0.09634|22|39|56|42|66|69|72|72|72|72|72|72|71|71|60|46|41||||||||||||||||0|0|0|0||||||
2025-04-08 22:42:14|SC.D.HD.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|33000|128379|4.03933|2024-12-19|0.0366|19|31.692298|9|-3.079102|11|2024-12-19|21.94149||||||||1.74657|7.52971|25.49426|13.59115|0.48471|0.26421|0.08129|0.06994|0.05676|0.05447|0.05869|0.0366|0.2294|2.01428|14.48257|22.43593|1104||||||||275|403|298|1338|24481|152882|218606|174895|128806|111979|124614|232420|252326|114858|7266|997|0.1044||||||||5.48458|5.68543|0.30689|0.48911|0.45714|0.50822|0.50798|0.3279|0.25768|0.23419|0.23632|0.24663|0.16517|0.1587|0.07759|0.10803|-0.08501||||||||-1.46305|-0.43545|-0.37905|-0.47115|-0.27536|-0.31307|-0.49376|-0.37818|-0.25197|-0.18135|-0.16453|-0.25129|-0.30025|-0.17929|-0.09673|-0.17699|23|39|64|57|70|72|70|72|72|72|72|72|71|71|58|49|45|||||||||0||||||0|||0|0|0|0||||
2025-04-08 22:42:15|SD.D.IBM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|21880|173532.3|3.86412|2024-12-19|0.02962|19|26.12673|8|-3.440999|20|2024-12-19|37.66421||||||||0.3526|0.4226|3.32865|3.29193|0.25879|0.1637|0.07267|0.04529|0.03511|0.03338|0.02982|0.02962|0.19068|5.16887|17.59435|16.50293|973||||||||866|922|1093|1841|5828|232170|271955|245718|189589|180382|189805|357329|353945|73352|13403|1407|0.18958||||||||11.1774|6.05676|0.37792|0.34988|0.18003|0.35727|0.50593|0.34655|0.24723|0.24727|0.23504|0.25807|0.20069|0.27428|0.22443|0.17789|-0.28023||||||||-0.96621|-0.29621|-0.15972|-0.12962|-0.16037|-0.33088|-0.43083|-0.34826|-0.25975|-0.26777|-0.20844|-0.21614|-0.34031|-0.23833|-0.12062|-0.14781|16|39|72|68|67|71|71|72|72|72|72|71|71|71|62|46|43|||||||||0||||||0|0||0|||||||
2025-04-08 22:42:15|UB.D.INTC.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|1791|3338900.2|0.06826|2024-12-19|0.04207|16|8.824895|20|-3.764517|18|2024-12-19|0.09156||||||||0.08029|0.07866|0.07821|0.06765|0.06668|0.05157|0.04384|0.04261|0.04207|0.0446|0.04394|0.04456|0.05327|0.07356|1.8137|0.08851|41088||||||||171937|122847|91480|150005|302672|2921800|4871228|4101485|3044081|2622859|2826442|5766604|7514085|3160585|67777|62157|0.2755||||||||0.71224|0.4093|0.23195|0.32571|0.4072|0.8567|0.91436|0.57602|0.50824|0.59145|0.55791|0.75159|0.96715|0.18122|0.15058|0.13744|-0.19057||||||||-0.45382|-0.44042|-0.37249|-0.27263|-0.47773|-0.62861|-1.02866|-0.69364|-0.64998|-0.54876|-0.56533|-0.58021|-0.37461|-0.19936|-0.16661|-0.15795|26|39|72|72|72|72|72|72|72|72|72|71|71|71|63|58|58|||||||||0||||||||||||||||
2025-04-08 22:42:16|SD.D.JNJ.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|14800|367296|2.39283|2024-12-19|0.01468|19|19.22929|9|-2.862014|11|2024-12-19|21.93442||||||||0.41752|3.16103|6.18503|3.15393|0.23375|0.10622|0.03093|0.0189|0.01691|0.01606|0.01661|0.01468|0.08121|1.82923|29.40029|31.72299|1368||||||||481|552|1005|1468|23781|269901|426000|410352|312648|280486|292013|572796|572446|180711|32501|1353|0.09844||||||||6.05386|3.75426|0.21995|0.1763|0.18955|0.35725|0.36164|0.28135|0.19871|0.2135|0.14677|0.17138|0.13673|0.07835|0.13763|0.11201|-0.15142||||||||-0.15641|-0.12427|-0.07597|-0.20248|-0.16237|-0.23802|-0.33767|-0.33605|-0.21727|-0.14706|-0.17399|-0.18653|-0.15808|-0.13489|-0.1057|-0.11306|23|39|71|68|69|72|72|72|72|72|72|72|71|71|62|41|38||||||||||||||||0|||0|0|||||
2025-04-08 22:42:17|SD.D.JPM.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|21300|482636.2|0.64893|2024-12-19|0.02091|19|36.699395|9|-5.866025|14|2024-12-19|4.57385||||||||0.42853|0.40362|1.83843|1.64994|1.58655|0.12194|0.03989|0.02756|0.02598|0.02476|0.02251|0.02091|0.04129|1.70165|9.08532|7.83097|2377||||||||922|1868|2001|4019|13492|444478|786063|645291|461972|388720|376283|673688|597020|259407|15513|2061|0.22117||||||||9.63362|6.04543|0.31338|0.21773|0.17705|0.46368|0.56975|0.33796|0.18116|0.23925|0.19855|0.25788|0.1683|0.04608|0.07836|0.07676|-0.07472||||||||-0.24818|-0.10631|-0.1185|-0.17734|-0.15579|-0.40731|-0.58822|-0.32933|-0.22652|-0.18679|-0.21101|-0.27578|-0.17588|-0.07262|-0.08521|-0.09752|23|39|71|69|72|72|72|72|72|72|72|72|71|71|63|56|52|||||||||0|||||0||0||0||0|0||||
2025-04-08 22:42:17|SE.D.MCD.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|29600|136979.6|2.57656|2024-12-19|0.03233|19|25.456897|9|-9.425748|20|2024-12-19|31.51942||||||||0.73326|3.63555|17.66862|8.98446|0.29202|0.16545|0.07228|0.05724|0.0486|0.04361|0.04191|0.03233|0.20665|5.83367|16.89699|24.57512|617||||||||2404|1120|1737|7371|25229|223241|258142|204680|165396|124980|127373|261619|266331|73808|21960|4265|0.01808||||||||13.51346|8.14767|0.21365|0.29081|0.26963|0.46707|0.54916|0.21985|0.19664|0.19892|0.21443|0.19172|0.18757|0.37913|0.18687|0.09874|-0.24376||||||||-0.43601|-0.22835|-0.27712|-0.32174|-0.1674|-0.29579|-0.33737|-0.32564|-0.23055|-0.20237|-0.19384|-0.20796|-0.44524|-0.1617|-0.17155|-0.099|16|39|68|64|70|70|72|72|72|72|72|72|71|71|54|48|41||||||||||||||||0|0|0|0||0||||
2025-04-08 22:42:18|SE.D.MRK.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|7820|580893.9|3.75925|2024-12-19|0.01631|17|52.558824|8|-2.249489|14|2024-12-19|26.56296||||||||0.55834|4.98478|15.79902|1.91001|1.66064|0.13276|0.04003|0.01999|0.01779|0.01631|0.01767|0.01792|0.07578|3.4695|10.09103|24.72556|2279||||||||678|636|933|2232|123676|436634|678900|647248|540530|500271|504387|910228|905709|321371|39397|2431|0.31112||||||||4.16205|2.89946|0.20048|0.3212|0.18737|0.30545|0.39867|0.37611|0.27244|0.22774|0.24881|0.27156|0.10761|0.12314|0.18387|0.09758|-0.16455||||||||-0.15729|-0.17824|-0.23077|-0.18086|-0.17559|-0.48484|-0.57366|-0.37375|-0.24706|-0.20516|-0.19451|-0.27819|-0.22689|-0.15516|-0.16667|-0.19112|19|39|67|65|66|72|72|72|72|72|72|72|71|71|62|51|45|||||||||||||||||||||||||
2025-04-08 22:42:19|UC.D.MSFT.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|35099|702035.6|0.06767|2024-12-19|0.01449|18|7.082051|9|-2.418694|22|2024-12-19|0.09123||||||||0.08289|0.06862|0.07653|0.06854|0.05951|0.03999|0.02515|0.01702|0.01546|0.01549|0.01449|0.01806|0.03595|0.06826|0.06893|0.08673|8723||||||||22891|16666|16286|24836|44328|530199|842610|620754|474057|402839|381901|776594|1879051|1682496|31222|13516|0.09758||||||||0.54594|0.33321|0.09481|0.15361|0.21295|0.33888|0.40336|0.30046|0.29614|0.28063|0.18686|0.19153|0.1856|0.09817|0.08626|0.07918|-0.06489||||||||-0.09856|-0.16133|-0.195|-0.11362|-0.14693|-0.38076|-0.41221|-0.26911|-0.27467|-0.20323|-0.19555|-0.28065|-0.20523|-0.1263|-0.16171|-0.09079|26|39|72|72|72|72|72|72|72|72|72|71|71|71|63|58|58|0|||||||||0|0|||0|0|0|0||0|0||0|||
2025-04-08 22:42:20|SE.D.NKE.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|5252|1353007|0.10846|2024-12-19|0.01497|19|23|8|-5.273438|22|2024-12-19|4.00486||||||||0.23925|2.98846|0.19061|0.17647|0.13308|0.06922|0.02662|0.01915|0.01581|0.01567|0.01623|0.01497|0.0413|0.12804|3.77701|1.89316|8825||||||||16066|7224|5766|19157|72658|764317|1131395|915748|724788|578434|620155|1162213|860335|309435|125867|23041|0.08629||||||||5.33995|2.58921|0.20814|0.15593|0.26304|0.30454|0.54614|0.42976|0.27938|0.24039|0.19907|0.26561|0.48207|0.33074|0.07687|0.09906|-0.17529||||||||-0.25113|-0.22466|-0.13917|-0.23675|-0.1621|-0.45619|-0.64885|-0.25508|-0.35052|-0.24831|-0.2577|-0.2735|-0.29488|-0.20774|-0.28699|-0.12885|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|55|57||||||||||0||||||0|||||0||||
2025-04-08 22:42:20|SE.D.PFE.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|2168|2423347.5|0.94609|2024-12-19|0.03627|15|20.232558|9|-2.538071|14|2024-12-19|0.05512||||||||0.08624|0.08336|0.07501|0.06603|0.0583|0.03996|0.03628|0.03627|0.0363|0.0363|1.42467|0.03628|0.0464|1.67616|0.08699|1.8102|39952||||||||17410|15114|21034|46384|437484|1973898|4376231|3692435|3068466|2644416|2354813|3800189|4020306|890180|96340|29191|0.08474||||||||3.8324|2.4021|0.17323|0.20778|0.1002|0.46209|0.52349|0.41246|0.21356|0.27918|0.23686|0.21067|0.23025|0.12271|0.09788|0.08069|-0.07727||||||||-0.33575|-0.10957|-0.09158|-0.15631|-0.20686|-0.44411|-0.56285|-0.31409|-0.3007|-0.22308|-0.20444|-0.26|-0.25466|-0.11533|-0.068|-0.08019|26|39|71|71|72|71|72|72|72|72|72|72|71|71|62|58|58|||||||||0||||||0||||||||||
2025-04-08 22:42:21|SE.D.PG.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|15739|308754.9|3.32899|2024-12-19|0.0131|17|14.435374|8|-1.748936|14|2024-12-19|18.96476||||||||0.42012|6.38863|7.78956|8.0871|0.2515|0.13473|0.02567|0.01724|0.01529|0.0131|0.01418|0.01422|0.08603|5.28312|22.09588|30.93652|852||||||||351|283|838|1365|75720|232139|419366|339106|279397|243725|242219|535215|580657|177230|15208|755|0.06773||||||||4.22901|1.64438|0.33437|0.1891|0.19682|0.37169|0.40335|0.32912|0.15448|0.17255|0.14394|0.2046|0.09572|0.08887|0.08876|0.08073|-0.10026|||||||||-0.14|-0.10701|-0.16123|-0.15634|-0.26879|-0.27604|-0.21525|-0.20801|-0.15783|-0.15762|-0.1741|-0.2122|-0.07127|-0.08034|-0.11835|16|39|67|67|64|69|72|72|72|72|72|72|71|71|58|41|39|||||||||0||||||0|0|0|||0|||||
2025-04-08 22:42:22|SH.D.UTX.CASH.IP|120|2025-03-19 13:00:00|2025-04-08 20:00:00|12037|293286.5|0.94632|2024-12-19|0.01877|19|1.933884|13|-1.421556|20|2024-12-19||||||||||||||0.05204|0.04402|0.03071|0.02831|0.02146|0.02038|0.01877|1.69322|0.25608||||||||||||||||261594|264269|257112|203625|207795|204261|457439|297289|4498||||||||||||||||0.45445|0.50366|0.31804|0.25755|0.16248|0.20393|0.26531|0.23437|||||||||||||||||-0.46957|-0.43303|-0.31221|-0.23538|-0.2033|-0.18066|-0.21501|-0.20012|-0.16875|||39|72|72|72|72|71|71|65|31||||||||||||||0|||||||||||
2025-04-08 22:42:22|SG.D.TRVUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|23647|95484.4|0.1262|2024-12-19|0.03634|20|4.270775|13|-1.685612|14|2024-12-19||||||||||||||0.16663|0.13494|0.09839|0.08364|0.08185|0.07943|0.0511|0.03634|||||||||||||||||70947|63013|59613|43743|44760|49041|114088|180175|||||||||||||||||0.83201|0.59018|0.31499|0.24165|0.20745|0.20064|0.21203|0.23519|||||||||||||||||-0.62346|-0.39233|-0.35705|-0.23622|-0.21127|-0.20612|-0.27747|-0.33987||||39|72|72|72|72|72|71|32||||||||||||||0|0||||0|0|0||||
2025-04-08 22:42:23|SH.D.UNH.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|54700|164089.3|3.18607|2024-12-19|0.04722|19|26.894533|9|-4.860542|13|2024-12-19|26.67179||||||||2.07258|15.7722|19.47341|5.45045|2.00704|0.32227|0.09075|0.07036|0.06387|0.05992|0.05624|0.04722|0.59592|19.54725|32.10304|18.41227|1606||||||||186|532|1027|1773|26440|180610|327022|269025|206821|172604|169164|291242|366228|89773|5811|1627|0.29017||||||||16.42749|7.44037|0.31195|0.69993|0.30875|0.58247|0.74419|0.3205|0.28859|0.23283|0.25536|0.23418|0.27011|0.30225|0.15125|0.26606|-0.17927||||||||-0.62025|-1.11235|-0.37275|-0.37601|-0.25813|-0.5425|-0.72909|-0.44278|-0.29879|-0.26671|-0.28749|-0.23806|-0.52276|-0.37108|-0.09153|-0.12126|19|39|64|54|65|71|72|72|72|72|72|72|71|71|58|41|39|||||||||0|||||||0|0|0|0|0|0||||
2025-04-08 22:42:24|SH.D.VZ.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|4192|1025666.4|2.74841|2024-12-19|0.02303|15|24.560321|9|-2.786661|11|2024-12-19|8.46089||||||||0.19984|4.66466|14.89783|5.93121|0.06836|0.04301|0.02633|0.02303|0.02335|0.02336|0.02336|0.02434|0.04975|1.74382|8.13204|10.12711|4955||||||||1972|1953|2672|8895|70999|842822|1401104|1287617|978543|898612|968505|2016046|1557721|314935|66608|4067|0.05878||||||||8.58483|3.80002|0.16802|0.13887|0.18061|0.30363|0.50314|0.36246|0.19899|0.14747|0.22869|0.26339|0.16638|0.08|0.06265|0.06442|-0.06179||||||||-0.63665|-0.12962|-0.11037|-0.21819|-0.19558|-0.338|-0.49621|-0.28284|-0.26565|-0.23496|-0.2028|-0.23945|-0.19608|-0.08158|-0.09235|-0.08803|24|39|67|61|69|72|72|72|72|72|72|71|71|71|61|50|50|||||||||0||||||||||||||||
2025-04-08 22:42:25|SH.D.VUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|30294|298201.9|3.097|2024-12-19|0.02245|18|25.908354|9|-2.074846|14|2024-12-19|26.62963||||||||0.68687|7.79664|17.40365|4.94794|1.8392|0.20706|0.04632|0.03374|0.02761|0.02513|0.02245|0.02393|0.17257|7.31938|8.6305|21.74812|1616||||||||627|608|929|1975|13109|308482|498441|412613|303729|275303|286843|516477|637296|274358|5774|1868|0.24459||||||||9.71631|9.58472|0.24863|0.27342|0.26461|0.34775|0.43463|0.25886|0.2029|0.15185|0.18902|0.15178|0.22306|0.06765|0.09226|0.09544|-0.20832||||||||-0.74973|-0.24246|-0.1412|-0.12627|-0.15971|-0.37018|-0.3825|-0.24343|-0.19481|-0.17197|-0.18965|-0.23385|-0.22685|-0.18434|-0.20977|-0.20543|19|39|70|59|67|68|71|72|72|72|72|72|71|71|57|48|42|||||||||||||||0|0|||0|0|0||||
2025-04-08 22:42:25|SH.D.WAG.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1060|1707296.3|0.08805|2024-12-19|0.10899|13|20.022624|17|-4.007634|15|2024-12-19||||||||||||||0.10899|0.11093|0.10967|0.10947|0.1093|0.11084|0.10941|0.10995|||||||||||||||||2877709|2824829|2430574|2040330|2119499|2032829|3567098|4480462|||||||||||||||||1.50455|1.18546|0.95903|0.9689|1.13277|0.68469|0.79622|0.86831|||||||||||||||||-1.26607|-1.22966|-0.92785|-0.52773|-0.74829|-0.45443|-0.89878|-0.80644||||39|72|72|72|72|71|71|32||||||||||||||0|||||||||||
2025-04-08 22:42:26|SH.D.WMT.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|8088|950067.1|0.09835|2024-12-19|0.01183|16|34.560766|8|-1.998392|13|2024-12-19|7.79188||||||||0.25313|5.83507|3.07484|2.93088|0.11492|0.05331|0.01621|0.01198|0.01183|0.01281|0.01273|0.01359|0.04288|0.08292|1.88827|3.9627|10945||||||||2991|3751|3456|7366|72602|671938|1298173|1097428|835546|792424|840730|1469044|1203277|433927|79234|7235|0.07416||||||||8.719|8.33809|0.14456|0.08132|0.2377|0.30417|0.45145|0.28481|0.24754|0.19986|0.20051|0.21309|0.1383|0.086|0.09401|0.10364|-0.03619|||||||||-0.09272|-0.10766|-0.1381|-0.15836|-0.2604|-0.27704|-0.34227|-0.2401|-0.20626|-0.18387|-0.2029|-0.21373|-0.08507|-0.06899|-0.07688|26|39|71|69|72|72|72|72|72|72|72|72|71|71|63|56|52||||||||||||||||0|0|0|||||||
2025-04-08 22:42:27|UB.D.GOOGUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|14461|878954.1|0.06859|2024-12-19|0.00876|18|4.411335|20|-4.104223|14|2024-12-19|0.08751||||||||0.08317|0.07442|0.07415|0.07037|0.05731|0.02912|0.01513|0.01052|0.00975|0.01004|0.00876|0.01027|0.03201|0.06508|0.09147|0.08859|10100||||||||25883|19105|13686|27916|47617|720513|1224920|873473|623228|538592|519883|988494|1974381|1431229|16201|13828|0.11182||||||||0.37742|0.27229|0.16554|0.17841|0.28202|0.30664|0.61487|0.29598|0.2877|0.25394|0.21133|0.26096|0.29739|0.1306|0.10592|0.1175|-0.13851||||||||-0.07604|-0.13618|-0.13321|-0.1643|-0.17962|-0.39385|-0.56132|-0.36947|-0.33342|-0.26408|-0.1957|-0.33524|-0.26546|-0.1321|-0.09118|-0.13517|26|39|72|72|72|72|72|72|72|72|72|71|71|71|63|58|58|||||||||0||0|||0|0|||0|0|0|||||
2025-04-08 22:42:27|UC.D.NFLX.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|85780|101498.7|0.68144|2024-12-19|0.04027|19|13.68688|9|-2.169905|13|2024-12-19|7.84787||||||||0.41395|2.02051|4.76966|0.29275|0.21908|0.15629|0.09491|0.07232|0.07104|0.06439|0.06269|0.04027|0.0986|0.16913|0.1823|1.96472|1260||||||||2091|1399|1511|3895|6842|94151|133370|109555|82700|70252|70631|129863|235450|191874|2337|2304|0.07817||||||||0.48618|0.77876|0.20039|0.17994|0.26092|0.39555|0.58949|0.4292|0.36671|0.26265|0.26236|0.24414|0.25652|0.14883|0.07871|0.06402|-0.09013||||||||-0.15561|-0.20115|-0.21493|-0.11205|-0.18603|-0.52968|-0.56931|-0.46038|-0.22663|-0.24414|-0.22159|-0.26237|-0.26306|-0.09644|-0.09607|-0.06203|26|39|67|69|69|72|72|72|72|72|72|71|71|71|59|54|56||||||||||||||||0|0|0|0|0|||||
2025-04-08 22:42:28|UB.D.FB.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|50220|554334.7|0.09111|2024-12-19|0.03289|19|1.729976|14|-2.535753|20|2024-12-19|0.09783||||||||0.0931|0.10396|0.10367|0.0943|0.0754|0.06279|0.05722|0.04426|0.03934|0.03752|0.03934|0.03289|0.04162|0.08884|0.07265|0.09215|6589||||||||14767|10330|8307|20044|37440|433640|634691|500319|356980|299760|305984|485252|959637|623718|10813|9560|0.13648||||||||0.24621|0.18242|0.12828|0.20897|0.23239|0.34308|0.75309|0.42423|0.35578|0.31277|0.28973|0.29242|0.2825|0.15539|0.10044|0.10303|-0.1548||||||||-0.15833|-0.18287|-0.1457|-0.17372|-0.24061|-0.58013|-0.59909|-0.4952|-0.30388|-0.30624|-0.26323|-0.35146|-0.27978|-0.10982|-0.06882|-0.09842|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|58|58|0||||||||0||0||0|0|0|0|0|0||0|0||||
2025-04-08 22:42:28|UA.D.AMZN.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|16859|1679045.5|0.04932|2024-12-19|0.00954|17|3.647204|20|-2.606698|20|2024-12-19|0.05196||||||||0.08642|0.07697|0.07218|0.06574|0.05331|0.0286|0.01393|0.01095|0.01016|0.00954|0.00973|0.01102|0.02827|0.04325|0.05564|0.05621|22716||||||||31904|30054|24267|62174|107216|1378632|2362470|1805352|1325826|1170306|1147192|1820767|3895781|2137193|39381|26972|0.11411||||||||0.35889|0.25184|0.13411|0.22624|0.27892|0.33467|0.51709|0.39401|0.41892|0.33248|0.22803|0.28238|0.35604|0.18241|0.13332|0.10677|-0.14902||||||||-0.14794|-0.20625|-0.1383|-0.18045|-0.21983|-0.45982|-0.70464|-0.38487|-0.34196|-0.26439|-0.31628|-0.27967|-0.2529|-0.10148|-0.10616|-0.10031|26|39|72|72|72|72|72|72|72|72|72|71|71|71|63|58|58|0|||||||||0||0||0|0||0||0||||||
2025-04-08 22:42:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:30|EC.D.ACCP.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|3743|15163.7|0.04155|2024-12-19|0.03858|12|2.684068|8|-2.784875|13|2024-12-19||||||||0.05322|0.04571|0.04505|0.04212|0.04222|0.03858|0.0447|0.04007|0.03868|0.04906|||||||||||||||8619|7642|6776|5667|4572|5360|7988|10464|8524|6257|||||||||||||||0.70843|0.57529|0.25488|0.25663|0.28632|0.2418|0.23599|0.3432|0.29838|0.25484|||||||||||||||-0.4835|-0.39713|-0.38459|-0.26945|-0.17253|-0.20207|-0.36285|-0.29537|-0.25684|-0.16015||||||||34|73|73|73|73|73|73|73|73|39||||||||||0|||||||0||||||||
2025-04-08 22:42:30|SA.D.BABA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|9725|1156395.1|0.06309|2024-12-19|0.01345|17|5.37931|9|-3.626602|14|2024-12-19|0.09409||||||||0.0997|0.10203|0.1103|0.08881|0.06935|0.04728|0.01949|0.01657|0.01494|0.01345|0.01657|0.01406|0.03272|0.08569|0.10342|0.09659|30102||||||||153563|78973|63944|113875|377644|2278738|2721849|2004502|1326996|976533|931681|1655698|925119|103905|33261|26919|0.07868||||||||0.41915|0.58913|0.17208|0.33342|0.33963|0.62379|0.47568|0.59983|0.24573|0.27553|0.21207|0.30627|0.17484|0.13083|0.15239|0.13332|-0.15285||||||||-0.53944|-0.32428|-0.18243|-0.2854|-0.285|-0.51658|-0.65197|-0.42309|-0.26475|-0.19522|-0.20481|-0.2805|-0.22559|-0.13747|-0.10757|-0.12345|26|39|72|72|72|72|72|72|72|72|72|72|71|71|62|58|58|||||||||||||0||0|0|0|||0|||||
2025-04-08 22:42:31|SA.D.ACBUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|387|147032.9|0.24071|2024-12-19|0.19678|16|5.132743|15|-6.972477|14|2024-12-19||||||||||||||0.28657|0.23126|0.19698|0.19678|0.20263|0.1971|0.19982|0.23603|||||||||||||||||97369|132397|136498|107340|92346|73407|108915|167477|||||||||||||||||1.13095|1.32698|1.24743|0.9451|0.65469|0.6847|0.53751|0.65687|||||||||||||||||-1.1102|-1.24739|-1.07816|-0.98631|-0.87758|-0.53762|-0.73147|-0.67589||||39|72|72|72|72|71|71|32|||||||||||||||||||||||||
2025-04-08 22:42:32|UA.D.CARUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|6285|151710|0.43117|2024-12-19|0.10649|20|13.377483|13|-4.795677|19|2024-12-19||||||||||||||0.60398|0.5378|0.36874|0.31481|0.29529|0.2843|0.1817|0.10649|||||||||||||||||41198|36719|36138|29410|33191|35388|70856|99038|||||||||||||||||2.59919|1.45116|1.17699|0.74047|0.72826|0.6234|0.62737|0.88319|||||||||||||||||-1.12729|-1.02355|-0.92978|-0.83004|-0.99957|-0.72423|-0.77572|-0.94563||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|||0||0||||
2025-04-08 22:42:32|ED.D.BAS.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4096|104022.2|0.03067|2024-12-19|0.01989|15|3.517871|11|-3.036924|8|2024-12-19||||||||0.02465|0.02491|0.02123|0.02118|0.02189|0.02152|0.02395|0.02118|0.01989|0.02468|||||||||||||||74326|67609|51968|45106|40898|39750|54224|67239|58704|51925|||||||||||||||0.64517|0.54253|0.22396|0.20288|0.34235|0.27511|0.27115|0.29742|0.21535|0.18645|||||||||||||||-0.45896|-0.49363|-0.33179|-0.20336|-0.22945|-0.18751|-0.31219|-0.34743|-0.218|-0.22818||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|||0|0||||||||||||
2025-04-08 22:42:33|ED.D.BMW.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|6570|53838.2|0.04616|2024-12-19|0.03648|10|3.123159|12|-4.187386|10|2024-12-19||||||||0.04506|0.04814|0.03737|0.03648|0.03872|0.03648|0.04175|0.03991|0.03684|0.04865|||||||||||||||45481|39461|30903|25240|24253|26836|34432|40872|37097|26814|||||||||||||||0.87195|0.69765|0.38152|0.33181|0.34536|0.43494|0.3265|0.28986|0.25419|0.25522|||||||||||||||-0.76846|-0.52187|-0.37419|-0.38684|-0.31969|-0.2309|-0.40165|-0.42668|-0.20939|-0.24245||||||||34|73|73|73|73|73|73|73|73|39||||||||||||||||0|0||||||||
2025-04-08 22:42:34|UA.D.BNTXUS.CASH.IP|210|2025-03-19 13:00:00|2025-04-08 21:00:00|8500|27799.1|3.16449|2024-12-19|0.17095|19|11.379444|13|-6.263013|21|2024-12-19|60.33459||||||||0.54396|0.64593|3.31659|0.41177|1.98229|0.34906|0.31054|0.25464|0.26641|0.22546|0.23437|0.17095|1.25472|5.26556|31.13849|48.74177|108||||||||929|1148|1215|1841|1925|38248|65552|52249|47084|36444|32724|68685|80625|53991|207|626|||||||||0.41548|0.36757|0.31318|0.51334|0.31956|0.97375|1.14235|0.93387|0.63645|0.69913|0.48767|0.54494|0.72364|0.64405|0.58285|0.08226|-0.97563||||||||-0.31452|-0.33097|-0.2334|-0.35735|-0.29032|-0.8507|-1.26512|-0.58333|-0.79523|-0.49466|-0.62064|-0.66784|-1.12001|-1.55622|-0.98409|-0.86535|5|39|72|71|71|68|69|72|72|72|72|71|71|61|40|14|15|||||||||||0|0|||0|0|0|0||0|||||
2025-04-08 22:42:35|SB.D.CCL.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1669|3271995.2|0.0559|2024-12-19|0.04115|20|3.38703|15|-4.98927|13|2024-12-19||||||||||||||0.05472|0.04926|0.04627|0.04628|0.04629|0.04638|0.04638|0.04115|||||||||||||||||4469812|3726965|2969610|2028232|1652921|1837144|3182231|3328050|||||||||||||||||1.15532|1.04118|0.77827|0.39775|0.35772|0.53373|0.35906|0.34193|||||||||||||||||-1.10367|-0.58411|-0.60086|-0.3261|-0.37248|-0.3069|-0.36163|-0.58922||||39|72|72|72|72|71|71|32||||||||||||||0|||||||0||||
2025-04-08 22:42:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:42:36|ED.D.DCX.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4847.5|102849.4|0.02952|2024-12-19|0.02583|12|2.018634|7|-2.580305|11|2024-12-19||||||||0.0304|0.03187|0.02726|0.02672|0.02633|0.02583|0.02967|0.02738|0.02812|0.03101|||||||||||||||106659|83212|70095|59904|56060|58097|75985|96417|85760|77279|||||||||||||||0.6862|0.64065|0.3094|0.29839|0.25035|0.28769|0.23644|0.26885|0.21518|0.17813|||||||||||||||-0.65233|-0.46791|-0.31871|-0.27172|-0.3138|-0.27653|-0.38911|-0.3675|-0.2108|-0.2158||||||||34|73|73|73|73|73|73|73|73|39||||||||||0|||||||0||||||||
2025-04-08 22:42:37|ED.D.DHERGY.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|2343|17318.7|0.11112|2024-12-19|0.09061|14|4.99336|7|-4.056848|13|2024-12-19||||||||0.12462|0.12182|0.1037|0.10308|0.10188|0.0909|0.0943|0.09061|0.11593|0.16192|||||||||||||||21588|16074|10494|8907|8031|8321|10622|12940|11800|10313|||||||||||||||2.00223|1.055|0.5937|0.53423|0.54855|0.54402|0.70509|0.65816|0.60338|0.22504|||||||||||||||-0.71741|-0.84653|-0.83289|-0.68508|-0.50836|-0.48737|-0.65373|-0.67436|-0.5982|-0.69161||||||||34|73|73|73|73|73|73|73|73|39||||||||||0|||||||||||||||
2025-04-08 22:42:38|SB.D.DAL.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|3581|533802.8|1.64151|2024-12-19|0.02482|19|6.733009|8|-5.054509|10|2024-12-19|8.32487||||||||0.9669|8.46861|16.73595|6.64634|0.36057|0.20944|0.04763|0.03301|0.02867|0.0277|0.02913|0.02482|0.09832|0.23728|5.99948|17.89909|1866||||||||1694|1501|4896|12886|20791|550136|766064|647544|454389|429806|413631|839706|596541|47195|18121|2428|0.19064||||||||3.58933|2.16939|0.24418|0.56581|0.60967|1.14232|0.86816|0.64386|0.42888|0.41362|0.36456|0.35721|0.28273|0.1347|0.28109|0.14177|-0.16425||||||||-0.12647|-0.60101|-0.8611|-0.60727|-0.21608|-0.6723|-0.7522|-0.56856|-0.3817|-0.34813|-0.3644|-0.31733|-0.39059|-0.14963|-0.13799|-0.19135|25|39|69|57|66|71|72|72|72|72|72|72|71|71|62|53|51||||||||||||||||0||||0|||||
2025-04-08 22:42:38|ED.D.DBK.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|1880.6|336339.8|0.03799|2024-12-19|0.02451|15|2.35999|8|-2.614788|9|2024-12-19||||||||0.03161|0.02822|0.02665|0.02599|0.02819|0.02615|0.0321|0.02575|0.02451|0.02783|||||||||||||||225165|203029|160490|121684|100841|109704|139193|179733|162821|139414|||||||||||||||0.4237|0.5864|0.3434|0.29616|0.27795|0.30326|0.28288|0.3122|0.30443|0.1921|||||||||||||||-0.75391|-0.45762|-0.56603|-0.42831|-0.21512|-0.30415|-0.37658|-0.5136|-0.31189|-0.177||||||||34|73|73|73|73|73|73|73|73|39||||||||0|||0|||0|0||||||||||
2025-04-08 22:42:39|ED.D.LHAG.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|595.6|235850|0.09852|2024-12-19|0.05473|14|4.446577|11|-4.412642|13|2024-12-19||||||||0.07536|0.06842|0.06542|0.06453|0.06193|0.05798|0.06922|0.05473|0.07115|0.12273|||||||||||||||227521|198154|135694|98103|87610|88766|121863|134920|127597|98949|||||||||||||||0.91916|0.74469|0.34048|0.32667|0.59211|0.47985|0.28679|0.3706|0.29565|0.24165|||||||||||||||-0.5745|-0.56919|-0.39188|-0.3461|-0.24637|-0.26707|-0.53733|-0.39334|-0.23963|-0.24244||||||||34|73|73|73|73|73|73|73|73|39|||||||||0||||||||||||||||
2025-04-08 22:42:40|SB.D.D.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|4966|438824.7|0.04066|2024-12-19|0.02115|19|2.067227|13|-1.724138|14|2024-12-19||||||||||||||0.04479|0.03694|0.02526|0.02135|0.02379|0.02346|0.02115|0.02337|||||||||||||||||301040|299228|309970|255537|215442|251442|568315|940655|||||||||||||||||0.54625|0.48823|0.34626|0.3067|0.23467|0.19183|0.22602|0.26658|||||||||||||||||-0.42825|-0.4024|-0.40363|-0.345|-0.28258|-0.20811|-0.28913|-0.43016||||39|72|72|72|72|72|71|32|||||||||||||||0||0|||0|0||||
2025-04-08 22:42:41|EJ.D.DUFNSW.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|3380|10723.9|0.13933|2024-12-19|0.11296|14|4.782082|8|-2.829028|8|2024-12-19||||||||0.17744|0.15919|0.14012|0.13029|0.13026|0.1305|0.13188|0.11296|0.121|0.23012|||||||||||||||5200|7407|5866|4922|4088|4587|6068|7477|6281|4725|||||||||||||||0.83695|0.73401|0.39244|0.34494|0.27893|0.41281|0.3321|0.28144|0.34044|0.25381|||||||||||||||-0.46216|-0.56248|-0.36728|-0.30342|-0.36272|-0.32367|-0.43347|-0.41508|-0.26534|-0.17621||||||||34|73|73|73|73|73|73|73|73|39|||||||||||||||||||||||||
2025-04-08 22:42:42|SB.D.EQR.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|6181|115251.4|0.11031|2024-12-19|0.02683|20|2.00056|14|-2.288077|19|2024-12-19||||||||||||||0.10256|0.08452|0.05609|0.04648|0.04315|0.04|0.03083|0.02683|||||||||||||||||63728|67756|62427|61539|61014|61414|177468|236434|||||||||||||||||0.49998|0.59162|0.31458|0.1932|0.18548|0.20196|0.25488|0.28723|||||||||||||||||-0.32402|-0.39661|-0.31134|-0.27669|-0.20587|-0.22724|-0.34227|-0.42448||||39|72|72|72|72|72|71|32||||||||||||||0||0|0|||0|0||||
2025-04-08 22:42:42|UB.D.EXPE.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|13655|182098.9|0.18295|2024-12-19|0.03683|20|3.044444|14|-3.504737|20|2024-12-19||||||||||||||0.16468|0.17603|0.13356|0.11401|0.10128|0.10138|0.06205|0.03683|||||||||||||||||99877|100437|91505|74824|61622|60371|140732|212404|||||||||||||||||0.8918|0.76926|0.55083|0.32691|0.31105|0.29258|0.36246|0.48176|||||||||||||||||-0.60403|-0.55004|-0.3852|-0.38042|-0.28777|-0.33361|-0.30638|-0.46867||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|0||||0||||
2025-04-08 22:42:43|SC.D.FRT.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8359|71608.7|0.16257|2024-12-19|0.04518|20|2.445455|13|-2.40637|19|2024-12-19||||||||||||||0.22706|0.19343|0.11038|0.08573|0.08005|0.07255|0.05485|0.04518|||||||||||||||||30788|34547|40155|29845|31298|30452|87857|113439|||||||||||||||||0.69644|0.57979|0.32285|0.18593|0.21286|0.19302|0.27031|0.30519|||||||||||||||||-0.3803|-0.3711|-0.25939|-0.23642|-0.15775|-0.20629|-0.29723|-0.33894||||39|72|72|72|72|72|71|32||||||||||||||0||0|||||0||||
2025-04-08 22:42:44|SC.D.F.CASH.IP|226|2025-03-19 12:00:00|2025-04-08 22:00:00|866|7059502.6|0.55171|2024-12-19|0.09204|20|24.642857|8|-4.929577|20|2024-12-19|12.10147||||||||0.14062|0.11583|6.08132|1.58435|0.0945|1.50155|0.09315|0.09308|0.09314|0.09314|0.09317|0.09322|0.09204|6.9904|5.77624|2.30139|60552||||||||25761|27807|27004|68470|252972|3259513|5848914|5451921|4681444|3598621|3557956|6132088|4977189|964359|198841|63624|0.18284||||||||6.58401|3.7968|0.19777|0.23733|0.20929|0.55644|0.63429|0.46955|0.34112|0.30211|0.33445|0.29015|0.28056|0.1725|0.11897|0.12717|-0.18431||||||||-0.25072|-0.27712|-0.40612|-0.32666|-0.29614|-0.73846|-0.51699|-0.47926|-0.45597|-0.30781|-0.23558|-0.38448|-0.50364|-0.18498|-0.15101|-0.1611|25|39|69|67|67|70|71|72|72|72|72|71|71|70|58|53|46|||||||||||||||||||||||||
2025-04-08 22:42:45|SC.D.GMUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||676114.8|2.04005|2024-12-19|0.01962|16|33.08736|9|-3.000867|14|2024-12-19|10.32002||||||||0.72823|3.59313|0.63287|3.33847|0.32556|0.16036|0.0302|0.02072|0.01962|0.02049|0.02244|0.02081|0.08278|0.22693|5.97893|11.88529|4112||||||||2558|2739|5384|9987|37734|796815|1150815|1073847|837492|751989|748199|1350188|1060684|169751|55410|3111|0.14666||||||||8.39838|5.12348|0.41911|0.30329|0.3614|0.92271|0.71641|0.48637|0.40772|0.33424|0.33612|0.28775|0.20583|0.22029|0.17546|0.10158|-0.18637||||||||-0.15727|-0.36688|-0.34823|-0.46198|-0.36208|-0.5905|-0.69982|-0.52938|-0.30936|-0.32142|-0.28015|-0.38305|-0.30694|-0.14214|-0.16051|-0.24447|20|39|69|69|70|70|72|72|72|72|72|72|71|71|62|53|52|||||||||||||||0|0|0||||||||
2025-04-08 22:42:45|UB.D.GILD.CASH.IP|224|2025-03-19 13:00:00|2025-04-08 22:00:00|10006|349927.1|3.87328|2024-12-19|0.01851|19|3.385835|14|-1.678657|13|2024-12-19|30.61344||||||||0.68076|4.91891|5.33497|2.03571|3.32753|0.18811|0.04235|0.02686|0.02397|0.02084|0.02072|0.01851|1.68391|9.43712|7.31974|21.13447|611||||||||303|681|510|513|2583|131109|264674|258899|198675|186403|218449|432134|911938|657621|885|662|0.4515||||||||0.58445|0.34487|0.1925|0.19112|0.29261|0.60272|0.7218|0.35339|0.24728|0.23638|0.24597|0.22764|0.25167|0.28953|0.16587|0.22526|-0.90293||||||||-0.23581|-0.26147|-0.17268|-0.13435|-0.21149|-0.29834|-0.41746|-0.36718|-0.27134|-0.21737|-0.31561|-0.23527|-0.30317|-0.39472|-0.42615|-0.31318|10|39|69|63|63|68|69|72|72|72|72|72|71|68|56|30|34||||||||||||||||0||||0|||||
2025-04-08 22:42:46|SC.D.HLTUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|20128|228788.5|0.12817|2024-12-19|0.03022|20|1.794165|14|-1.735182|20|2024-12-19||||||||||||||0.14072|0.1155|0.08423|0.07481|0.06863|0.06007|0.04118|0.03022|||||||||||||||||78479|89304|91566|79689|58928|67923|153627|197806|||||||||||||||||0.63139|0.45971|0.28328|0.20578|0.18197|0.15734|0.20001|0.24717|||||||||||||||||-0.4148|-0.30902|-0.35042|-0.21958|-0.23429|-0.17682|-0.28511|-0.27788||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|0|0|0|0|0||||
2025-04-08 22:42:47|SD.D.JKSUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1444|126195.8|0.27489|2024-12-19|0.10403|20|13.997353|13|-7.689655|13|2024-12-19||||||||||||||0.36812|0.35969|0.23805|0.21722|0.19698|0.18091|0.11676|0.10403|||||||||||||||||308680|270758|200980|124369|96096|95425|173462|206775|||||||||||||||||3.46123|2.08692|1.40868|0.76456|0.8889|0.693|0.69225|0.85243|||||||||||||||||-1.98156|-1.46787|-1.32414|-0.90211|-1.08301|-0.61554|-0.66289|-0.7946||||39|72|72|72|72|72|71|32||||||||||||||0||0|0||||0||||
2025-04-08 22:42:47|SD.D.JMIAUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|172|492273.4|0.45876|2024-12-19|0.22005|13|9.133489|16|-7.816092|14|2024-12-19||||||||||||||0.22005|0.22506|0.22121|0.22083|0.22066|0.22045|0.22323|0.25871|||||||||||||||||343475|480986|412617|347014|295263|279103|371835|493012|||||||||||||||||1.5365|1.64879|1.84734|1.44829|1.12629|1.16976|1.08495|0.77814|||||||||||||||||-1.75097|-1.64686|-1.10513|-0.98717|-0.89079|-1.00647|-0.96799|-1.57582||||39|72|72|72|72|71|71|32|||||||||||||||||||||||||
2025-04-08 22:42:48|EG.D.KPN.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|383.8|133534.3|0.03403|2024-12-19|0.03594|15|1.149118|7|-3.410283|8|2024-12-19||||||||0.04447|0.04239|0.04125|0.03904|0.03782|0.0401|0.04051|0.03605|0.03594|0.0454|||||||||||||||68350|62116|50833|49703|40915|44802|69787|89426|73312|52314|||||||||||||||0.32959|0.2653|0.19648|0.14258|0.13323|0.17926|0.16527|0.20691|0.15555|0.13508|||||||||||||||-0.3712|-0.39425|-0.16776|-0.20346|-0.1449|-0.20206|-0.16424|-0.21425|-0.15271|-0.14063||||||||34|73|73|73|73|73|73|73|73|39|||||||||||||||||||||||||
2025-04-08 22:42:49|SD.D.LMT.CASH.IP|169|2025-03-19 13:00:00|2025-04-08 22:00:00|43610|82792.6|5.28497|2024-12-19|0.05513|19|1.924786|13|-3.533581|13|2024-12-19||||||||||||||0.18236|0.13201|0.10334|0.09016|0.08415|0.08605|0.05513|9.29397|0.09354||||||||||||||||56367|64606|56463|46458|40375|39352|75495|66805|2225||||||||||||||||0.38689|0.4026|0.29762|0.20481|0.14659|0.17146|0.19511|0.16242|0.00588||||||||||||||||-0.46422|-0.37265|-0.35236|-0.21465|-0.19727|-0.24602|-0.20069|-0.15072|-0.0448|||39|72|72|72|72|72|71|65|32|||||||||||||||0|0|0|0|||||||
2025-04-08 22:42:50|EC.D.MCA.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|51950|9483.5|0.02425|2024-12-19|0.0188|12|2.961238|9|-2.26907|8|2024-12-19||||||||0.02138|0.02261|0.02105|0.02019|0.01951|0.0188|0.02011|0.02116|0.02184|0.02914|||||||||||||||8600|6359|5061|4029|3380|3563|5254|6124|4820|3215|||||||||||||||0.96202|0.6836|0.43029|0.27492|0.30158|0.32169|0.30388|0.32986|0.32258|0.22252|||||||||||||||-0.78591|-0.53994|-0.444|-0.30778|-0.25211|-0.21643|-0.4294|-0.39278|-0.29139|-0.21739||||||||34|73|73|73|73|73|73|73|73|39||||||||0||0||0|||||||||||||
2025-04-08 22:42:50|UC.D.MRNAUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00||338669.9|1.14538|2024-12-19|0.04669|19|6.869806|12|-9.319899|10|2024-12-19|0.27411||||||||0.44639|6.02211|5.96465|1.75041|0.26097|0.20122|0.11297|0.08658|0.08047|0.06853|0.06727|0.04669|0.16398|6.98331|0.32442|3.94291|4362||||||||2898|4806|4508|11706|24229|194200|500278|434455|322473|270165|250617|382508|612284|316728|4101|2506|0.15991||||||||0.50774|0.45797|0.3499|0.37268|0.52418|0.68974|1.27707|1.24155|0.80801|0.67367|0.52387|0.49726|0.33469|0.25128|0.11362|0.2171|-0.21221||||||||-0.27279|-0.28723|-0.5294|-0.35727|-0.49129|-0.99766|-1.47369|-0.96278|-0.84054|-0.79831|-0.58754|-0.69966|-0.57722|-0.25|-0.26957|-0.14814|25|39|71|71|72|71|72|72|72|72|72|71|71|71|60|52|54|||||||||||||||0||0||||||||
2025-04-08 22:42:51|EJ.D.NESN.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|8503|132735.5|0.02985|2024-12-19|0.02845|12|3.931085|8|-1.803404|8|2024-12-19||||||||0.03525|0.03153|0.03217|0.02908|0.03248|0.02845|0.03146|0.02955|0.02935|0.0304|||||||||||||||125500|132062|101367|92773|84293|91470|112578|144250|129867|69700|||||||||||||||0.47277|0.45655|0.18199|0.15283|0.16311|0.15178|0.19219|0.16889|0.17603|0.11532|||||||||||||||-0.28835|-0.32908|-0.21184|-0.19908|-0.23847|-0.20141|-0.25971|-0.23628|-0.15085|-0.10072||||||||34|73|73|73|73|73|73|73|73|39||||||||0|||||||||||||||||
2025-04-08 22:42:52|SE.D.NIOUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|307|3481837.4|0.68606|2024-12-19|0.16575|8|27.529412|8|-7.220217|13|2024-12-19|0.26552||||||||0.16575|0.18959|0.18933|1.57048|0.18955|0.19307|0.19326|0.19288|0.19305|0.19314|0.19287|0.19311|0.18891|3.57261|2.22859|0.20628|197458||||||||644794|357886|271094|308658|796641|8208005|11452599|8547298|5691812|4145828|3751583|6084801|3160406|608696|244191|214017|0.21397||||||||3.96231|5.64187|0.55887|0.76613|0.4719|1.17075|2.0815|1.31369|0.86363|0.5924|0.68089|0.61554|0.58278|0.28166|0.36463|0.33377|-0.38631||||||||-1.36096|-0.73845|-0.56548|-0.47759|-0.53779|-1.67848|-1.75623|-0.89895|-0.7737|-0.5621|-0.69873|-0.54135|-0.47068|-0.278|-0.20939|-0.31405|25|39|70|68|72|71|72|72|72|72|72|71|71|71|59|49|54|||||||||||||||||||||||||
2025-04-08 22:42:53|EJ.D.NOV.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|8900|120477.3|0.0176|2024-12-19|0.01321|12|1.130695|8|-1.332787|14|2024-12-19||||||||0.01845|0.0154|0.01398|0.0148|0.01399|0.01321|0.01621|0.01442|0.01758|0.0209|||||||||||||||67460|73026|58015|49432|47339|53647|70816|98463|75123|49128|||||||||||||||0.29702|0.30661|0.16299|0.15541|0.14972|0.17324|0.21836|0.19931|0.13736|0.1168|||||||||||||||-0.35699|-0.30201|-0.15474|-0.23369|-0.12981|-0.19813|-0.22789|-0.23589|-0.15432|-0.12573||||||||34|73|73|73|73|73|73|73|73|39|||||||||0||0||0||0||||||||||
2025-04-08 22:42:53|KA.D.OCDO.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|282|166222.5|0.16656|2024-12-19|0.10394|14|5.396194|8|-5.726432|7|2024-12-19||||||||0.20242|0.17633|0.161|0.16141|0.12827|0.12911|0.12353|0.10394|0.15214|0.24287|||||||||||||||187406|127742|90490|106966|105756|114218|111311|149098|131775|85687|||||||||||||||1.64671|1.1551|0.77443|0.54019|0.39977|0.46812|0.69775|0.62338|0.52593|0.35899|||||||||||||||-1.03648|-0.73912|-0.61662|-0.56035|-0.64808|-0.72005|-0.72303|-0.75707|-0.54506|-0.3914||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0||||||0||||||||||
2025-04-08 22:42:54|UC.D.ORLY.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|131443|20619.3|0.2849|2024-12-19|0.06541|20|2.118623|14|-1.031935|14|2024-12-19||||||||||||||0.33534|0.26104|0.18624|0.17793|0.17495|1.54363|0.10173|0.06541|||||||||||||||||10708|10832|11880|8270|7643|9241|18171|26651|||||||||||||||||0.86318|0.84393|0.37155|0.19893|0.21019|0.20451|0.20343|0.1604|||||||||||||||||-0.3324|-0.35836|-0.33719|-0.28852|-0.24453|-0.19427|-0.21007|-0.30966||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|0|0||0|0||||
2025-04-08 22:42:55|SE.D.PLTRUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|7504|3187109.5|0.07281|2024-12-19|0.02206|17|48.74462|9|-7.785441|14|2024-12-19|0.05433||||||||0.067|0.06519|0.0606|0.06101|0.04816|0.03954|0.02687|0.0249|0.02265|0.02206|0.02297|0.02354|0.04428|0.07101|0.07293|0.06|167724||||||||108212|194014|123397|161701|527715|5082507|11002906|8644201|5815354|4342498|4056317|5792118|4424467|1037477|245019|134526|0.24725||||||||13.18157|5.19335|0.28149|0.40679|0.42685|0.88342|1.40457|0.7836|0.57897|0.58113|0.50889|0.51831|0.63006|0.74063|0.22203|0.187|-0.28976|||||||||-0.21165|-0.28533|-0.31564|-0.48658|-0.7833|-1.53792|-1.02133|-0.54849|-0.55097|-0.41294|-0.57381|-0.52062|-0.28703|-0.2316|-0.19752|26|39|72|72|72|72|72|72|72|72|72|71|71|71|63|58|58|0||||||||0|||||0||0|||||||||
2025-04-08 22:42:55|UC.D.PYPLVUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|5633|382522.7|0.60722|2024-12-19|0.01741|19|5.913222|12|-7.679584|11|2024-12-19|4.2507||||||||0.19327|0.17916|0.18236|0.17152|0.15151|0.1097|0.03221|0.02262|0.02132|0.01892|0.01951|0.01741|0.06688|0.1768|0.22206|1.99358|1787||||||||7476|6793|5162|33866|32007|400285|591230|499014|344572|311254|323686|622107|816937|472071|2986|2746|0.11287||||||||0.32684|0.23056|0.15422|0.23002|0.29698|0.65269|0.67928|0.4581|0.32101|0.30027|0.3281|0.28301|0.28648|0.20084|0.21588|0.20349|-0.16774||||||||-0.27006|-0.19376|-0.21753|-0.38633|-0.19447|-0.68261|-0.58344|-0.43033|-0.25421|-0.26638|-0.33467|-0.26887|-0.28453|-0.1365|-0.19514|-0.21689|25|39|72|72|71|72|72|72|72|72|72|71|71|71|63|56|57|||||||||0|||0|0|||0||0|||||||
2025-04-08 22:42:56|UC.D.PTONUS.CASH.IP|221|2025-03-19 13:00:00|2025-04-08 22:00:00|492|430398.6|2.30726|2024-12-19|0.15005|15|14.24196|11|-6.577693|19|2024-12-19|0.39392||||||||1.24911|6.8652|8.4314|10.60041|0.36466|0.24881|0.16785|0.15005|0.15725|0.15105|0.15754|0.15769|0.27811|6.00149|8.1438|9.76877|10616||||||||6838|9063|7994|39182|70946|569000|1126907|1067073|740649|639998|736156|1078457|934213|402842|10200|7741|0.63721||||||||2.33234|1.25449|0.56815|1.19609|0.7461|1.52488|1.99259|1.57234|1.32212|0.95105|1.13074|1.27686|0.64412|0.49766|0.50637|0.48638|-0.32365||||||||-1.22194|-0.76277|-0.69654|-0.61348|-0.64152|-1.288|-1.94884|-1.24503|-1.25297|-1.18215|-0.90307|-1.1435|-0.98092|-0.53334|-0.51319|-0.36109|24|39|65|64|69|70|72|72|72|72|72|71|71|69|54|52|54|||||||||||||||||||||||||
2025-04-08 22:42:57|KA.D.RIO.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4194|97197.3|0.02579|2024-12-19|0.02335|11|2.44|8|-2.897991|8|2024-12-19||||||||0.02634|0.02737|0.02739|0.02476|0.02335|0.02477|0.02418|0.02395|0.02613|0.02509|||||||||||||||120634|88539|61697|78455|58125|76153|93813|157608|94619|63079|||||||||||||||0.45071|0.4682|0.19307|0.18851|0.16173|0.20136|0.25524|0.22933|0.18964|0.1008|||||||||||||||-0.58197|-0.376|-0.19485|-0.18458|-0.25644|-0.20079|-0.31801|-0.30657|-0.16285|-0.15858||||||||34|73|73|73|73|73|73|73|73|39|||||||||||||||||0||||||||
2025-04-08 22:42:57|EJ.D.ROG.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|25160|38727.4|0.04198|2024-12-19|0.03966|16|1.764706|12|-1.097179|8|2024-12-19||||||||0.04711|0.04421|0.04423|0.04371|0.04111|0.04317|0.0447|0.04337|0.04005|0.03966|||||||||||||||27818|22086|17398|15778|12860|15376|21322|28508|20752|11413|||||||||||||||0.48284|0.282|0.25019|0.18378|0.215|0.21555|0.276|0.24352|0.17866|0.15274|||||||||||||||-0.31174|-0.32891|-0.2014|-0.21373|-0.155|-0.21298|-0.24606|-0.25655|-0.18398|-0.144||||||||34|73|73|73|73|73|73|73|73|39|||||||||||||||||||||||||
2025-04-08 22:42:58|KA.D.RR.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|672.4|811187.7|0.05282|2024-12-19|0.05135|12|2.381786|8|-3.297089|8|2024-12-19||||||||0.06275|0.05934|0.05536|0.05292|0.05331|0.05135|0.05751|0.05204|0.05385|0.06238|||||||||||||||821205|695090|506279|514389|655942|918151|853483|1253954|891920|596427|||||||||||||||0.68338|0.58796|0.28866|0.27705|0.2567|0.32343|0.36434|0.42114|0.39091|0.29894|||||||||||||||-0.54026|-0.57839|-0.36997|-0.32376|-0.24992|-0.29271|-0.31584|-0.35416|-0.40739|-0.27948||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0||||||||||||||||
2025-04-08 22:42:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:00|ED.D.SAPG.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|22385|176091.1|0.03243|2024-12-19|0.02305|10|2.67624|8|-1.357844|8|2024-12-19||||||||0.02826|0.02675|0.0241|0.02305|0.0239|0.02652|0.02718|0.03034|0.02651|0.02998|||||||||||||||125059|100058|85928|73628|59617|65770|101962|135850|111563|86302|||||||||||||||0.80993|0.71346|0.24908|0.20534|0.29431|0.23675|0.23622|0.32167|0.26518|0.24626|||||||||||||||-0.47456|-0.3223|-0.25466|-0.15981|-0.19756|-0.2408|-0.30402|-0.33724|-0.24825|-0.18729||||||||34|73|73|73|73|73|73|73|73|39||||||||0|||||||||||||||||
2025-04-08 22:43:00|SG.D.SAP.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|23753|12837.7|0.14278|2024-12-19|0.04155|20|1.563934|15|-2.065398|19|2024-12-19||||||||||||||0.10857|0.0978|0.10151|0.13527|0.11617|0.10596|0.06236|0.04155|||||||||||||||||9216|5861|6848|6193|2079|2614|13530|21523|||||||||||||||||0.1708|0.2906|0.39402|0.31473|0.18623|0.20492|0.20728|0.15066|||||||||||||||||-0.3684|-0.35109|-0.26897|-0.25387|-0.15316|-0.13376|-0.21962|-0.23331||||39|72|72|72|72|71|71|32||||||||||||||0|0|0|0|0|||0||||
2025-04-08 22:43:01|ED.D.SIEGn.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|18228|154316.4|0.04761|2024-12-19|0.01653|12|4.522503|8|-2.12045|13|2024-12-19||||||||0.01906|0.02143|0.01876|0.01913|0.0185|0.01653|0.02008|0.01739|0.01793|0.02132|||||||||||||||82590|95323|80011|68055|55218|60937|79825|97109|85290|70020|||||||||||||||0.95481|0.85991|0.23026|0.25569|0.28669|0.2847|0.31118|0.34511|0.24314|0.17516|||||||||||||||-0.39874|-0.32057|-0.33959|-0.27382|-0.25817|-0.24112|-0.39532|-0.3287|-0.23252|-0.22744||||||||34|73|73|73|73|73|73|73|73|39||||||||||||||0|||||||||||
2025-04-08 22:43:02|EC.D.GLEFP.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|3506|74667.6|0.02717|2024-12-19|0.03057|12|3.973781|8|-2.110535|9|2024-12-19||||||||0.03943|0.03825|0.03557|0.03424|0.03344|0.03057|0.03332|0.0329|0.03212|0.04146|||||||||||||||45254|53743|37774|28122|23467|24971|34496|43232|35889|29166|||||||||||||||0.4992|0.7498|0.32262|0.25057|0.24608|0.31313|0.30908|0.304|0.26054|0.21408|||||||||||||||-0.77869|-0.52514|-0.47081|-0.32259|-0.25693|-0.19853|-0.34452|-0.34497|-0.22299|-0.22869||||||||34|73|73|73|73|73|73|73|73|39||||||||0|0|0|||||||||||||||
2025-04-08 22:43:02|UD.D.TSLA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|21932|4262748|0.05147|2024-12-19|0.0182|18|22.547368|8|-6.316237|13|2024-12-19|0.03032||||||||0.05628|0.04751|0.05185|0.04601|0.03476|0.03397|0.03029|0.02168|0.0202|0.01941|0.0182|0.0243|0.02736|0.03692|0.03845|0.0278|287583||||||||328916|441860|291175|371786|589355|4068691|6734145|5429800|3592812|2856638|2821403|3473893|3532573|1840325|205313|163535|0.42515||||||||1.58359|0.75317|0.28251|0.36448|0.43157|0.97542|0.99789|1.03959|0.61419|0.51155|0.49147|0.50129|1.04533|0.40102|0.26782|0.20395|-0.2774||||||||-0.50031|-0.31502|-0.35479|-0.2815|-0.30277|-0.94713|-0.88112|-0.77779|-0.75063|-0.47673|-0.46007|-0.66767|-0.4154|-0.27977|-0.18436|-0.15279|26|39|72|72|72|72|72|72|72|72|72|71|71|71|63|58|58|0||||||||0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-08 22:43:03|EC.D.FP.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|5033|88420.2|0.02113|2024-12-19|0.01973|10|1.573456|13|-1.504355|13|2024-12-19||||||||0.02078|0.02285|0.02081|0.01973|0.02186|0.02031|0.023|0.02143|0.02465|0.02639|||||||||||||||58563|54627|47049|41792|33942|35784|55842|74588|60414|45112|||||||||||||||0.58047|0.4067|0.21452|0.16947|0.16052|0.19538|0.29892|0.30599|0.19099|0.19336|||||||||||||||-0.4272|-0.25867|-0.24521|-0.18112|-0.21938|-0.20369|-0.32415|-0.34809|-0.21394|-0.20918||||||||34|73|73|73|73|73|73|73|73|39|||||||||0||||||0||||||||||
2025-04-08 22:43:04|SH.D.UBERUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|6380|764776.8|0.63619|2024-12-19|0.01823|19|23.428571|8|-6.545319|10|2024-12-19|4.03684||||||||0.29814|1.73203|1.66841|0.229|0.15802|0.09224|0.03186|0.02335|0.02088|0.01979|0.01921|0.01823|0.06421|0.16365|0.14553|0.1549|17992||||||||11920|10443|11015|33236|140722|1209082|2153453|2014169|1644923|1470895|1367062|1972546|1897040|302718|81294|15345|0.14454||||||||7.33492|3.48913|0.21418|0.22115|0.31326|0.59281|0.5433|0.60465|0.39727|0.30648|0.38879|0.47324|0.24816|0.31356|0.16513|0.19559|-0.12175||||||||-0.23093|-0.33823|-0.50554|-0.23833|-0.27359|-0.74133|-1.04105|-0.53936|-0.35329|-0.37847|-0.4153|-0.36351|-0.32732|-0.28087|-0.2394|-0.12557|26|39|69|72|72|72|72|72|72|72|72|72|71|71|63|58|57|0||||||||0|||||0|0||0|0||0|||||
2025-04-08 22:43:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:05|KA.D.ULVR.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4585|160657.9|0.03007|2024-12-19|0.02582|14|1.617987|7|-1.273345|11|2024-12-19||||||||0.02968|0.02836|0.02871|0.02725|0.02811|0.02612|0.02686|0.02582|0.02628|0.02995|||||||||||||||123278|112563|73885|75291|81635|117748|130843|154567|139981|102075|||||||||||||||0.4947|0.24773|0.12801|0.15299|0.12539|0.10801|0.16961|0.25444|0.19855|0.12917|||||||||||||||-0.35925|-0.33081|-0.19513|-0.1626|-0.17344|-0.14533|-0.18334|-0.20678|-0.14365|-0.1849||||||||34|73|73|73|73|73|73|73|73|39|||||||||||||||||0||||||||
2025-04-08 22:43:05|SH.D.UPS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|9186|576416|0.05466|2024-12-19|0.01383|20|1.884848|14|-4.758621|13|2024-12-19||||||||||||||0.06525|0.05979|0.03899|0.03959|0.03309|0.03145|0.02261|0.01383|||||||||||||||||311855|287901|283369|215651|180469|207050|383068|601738|||||||||||||||||0.58983|0.52177|0.3517|0.19649|0.20076|0.21723|0.21264|0.31103|||||||||||||||||-1.01914|-0.46719|-0.35193|-0.24319|-0.19416|-0.22707|-0.27269|-0.28912||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|0|0|0|0|||||
2025-04-08 22:43:06|UD.D.VRMUS.CASH.IP|101|2025-03-19 13:00:00|2025-04-08 19:00:00|2744|443.1|22.68183|2024-12-19|2.60748|15|15.5902|15|-10.750507|20|2024-12-19||||||||||||||3.516|2.75983|2.60748|6.1133|11.17868|9.37489|5.86293|7.62436|||||||||||||||||3726|6507|6768|13545|5056|4384|5352|17489|||||||||||||||||2.45535|2.49536|2.29452|1.68622|1.11224|1.44983|1.80535|1.48308|||||||||||||||||-2.16843|-2.45126|-1.59692|-1.33986|-1.38187|-1.34282|-1.42917|-2.304||||39|57|57|55|56|57|57|18|||||||||||||||||||||||||
2025-04-08 22:43:07|SB.D.DIS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|8049|414923.8|1.92791|2024-12-19|0.01476|17|25.09481|9|-1.669611|20|2024-12-19|0.15032||||||||0.23726|0.2284|0.21875|0.1954|0.14813|0.09735|0.02659|0.01912|0.01662|0.01476|0.01773|0.01565|0.03831|0.11623|7.15268|5.7928|5726||||||||3067|3442|2656|10035|67205|426530|885279|710082|566395|502952|487842|879236|746652|268602|31711|4267|0.11773||||||||3.80191|3.93613|0.15454|0.31367|0.23579|0.32355|0.56062|0.30498|0.27997|0.22671|0.25372|0.28269|0.1812|0.10217|0.08949|0.12011|-0.05061||||||||-0.17774|-0.13669|-0.1239|-0.10459|-0.11601|-0.33089|-0.30882|-0.33918|-0.26841|-0.2501|-0.20472|-0.22709|-0.17822|-0.11095|-0.0804|-0.08011|23|39|70|71|71|72|72|72|72|72|72|72|71|71|63|57|53|||||||||||||||0||||0|0|0||||
2025-04-08 22:43:08|SH.D.WFC.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|6096|667701.2|2.52019|2024-12-19|0.01719|19|57.666667|9|-3.680414|18|2024-12-19|24.03035||||||||0.92453|15.22739|16.58457|8.01748|4.50922|1.5858|0.02523|0.01873|0.01736|0.01854|0.0219|0.01719|0.06405|0.2069|7.9275|13.93782|1672||||||||895|2636|3028|8428|119780|800846|1608566|1330174|1000749|912795|1179558|1847942|1463627|400915|45407|1943|0.16866||||||||10.07826|10.63939|0.27377|0.35165|0.48108|0.74114|0.72437|0.37814|0.26996|0.23212|0.29039|0.27536|0.25214|0.09713|0.24402|0.185|-0.15541|||||||||-0.46418|-0.33981|-0.29845|-0.20407|-0.67277|-0.46306|-0.44876|-0.29522|-0.28954|-0.37883|-0.40494|-0.30733|-0.12561|-0.1374|-0.16488|21|39|63|57|67|71|70|72|72|72|72|72|71|71|62|52|51|||||||||0||||||||0|0|||||||
2025-04-08 22:43:09|UD.D.WYNN.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|6610|256411.7|0.1118|2024-12-19|0.02657|20|6.379788|14|-3.183936|15|2024-12-19||||||||||||||0.10016|0.11656|0.07077|0.06166|0.05171|0.04481|0.03702|0.02657|||||||||||||||||293775|264983|221097|156103|143726|149181|313468|417689|||||||||||||||||1.03159|0.93398|0.56441|0.40814|0.32705|0.24802|0.33929|0.44152|||||||||||||||||-0.72736|-0.44669|-0.4336|-0.38136|-0.24485|-0.34415|-0.36697|-0.46972||||39|72|72|72|72|72|71|32||||||||||||||0|0|0||0||0|0||||
2025-04-08 22:43:09|UD.D.ZMUS.CASH.IP|216|2025-03-19 13:00:00|2025-04-08 22:00:00|6501|67545.8|3.01687|2024-12-19|0.03073|19|5.16706|13|-4.649063|22|2024-12-19|24.07517||||||||3.32153|10.47163|18.46985|19.58136|6.24737|0.22994|0.07294|0.05124|0.03769|0.03888|0.03482|0.03073|2.02624|6.78991|27.92746|19.26729|3991||||||||781|2065|3464|1782|10559|63953|180294|155270|121006|107282|105971|214543|359972|280759|7163|4408|0.20502||||||||0.93433|0.73033|0.19284|0.26068|0.37804|0.66294|0.79135|0.5447|0.37039|0.30229|0.23911|0.30242|0.3662|0.29744||0.45371|-0.4402||||||||-0.14747|-0.37911|-0.29628|-0.22108|-0.2692|-0.5118|-0.68645|-0.55899|-0.31042|-0.30564|-0.28477|-0.3661|-0.53854|-0.60956|-0.85447|-0.43494|17|38|61|56|68|69|72|72|72|72|72|71|71|68|50|33|32|||||||||||||||0||||0||||||
2025-04-08 22:43:10|EJ.D.ZURZ.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|55880|11721.8|0.09827|2024-12-19|0.04155|15|0.969426|8|-1.08818|13|2024-12-19||||||||0.05093|0.05458|0.05201|0.04866|0.04729|0.04629|0.05104|0.04469|0.04155|0.04494|||||||||||||||7245|8369|6412|5678|5032|5794|7019|8939|6886|3989|||||||||||||||0.39484|0.30215|0.1764|0.16472|0.16403|0.19733|0.20794|0.17692|0.13458|0.1132|||||||||||||||-0.28705|-0.23203|-0.20178|-0.18351|-0.13811|-0.16314|-0.27077|-0.17866|-0.14675|-0.13135||||||||34|73|73|73|73|73|73|73|73|39|||||||||||||||||||||||||
2025-04-08 22:43:10|CS.D.XRPUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|178.85|4792.9|0.54705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:12|CS.D.BCHUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|267.93|3373.6|0.53077|2024-12-19|0.48862|16|9.636078|4|-6.179527|17|2024-12-19|0.48998|0.48946|0.48975|0.48939|0.48928|0.48985|0.48978|0.49481|0.4897|0.4897|0.48904|0.48919|0.48922|0.48918|0.48907|0.48916|0.48862|0.48924|0.48937|0.54288|0.57823|0.52612|0.4894|0.4894|4987|4873|4315|3918|3705|3573|3651|3569|3608|3685|3605|3637|4256|4920|5523|5236|4956|4510|4137|4058|3832|3101|3034|3829|1.05899|0.74666|0.8579|0.71993|0.75983|0.55858|0.63996|0.47935|0.44918|0.53435|0.49683|0.43642|0.68793|0.97933|0.72233|0.86169|0.78725|0.59058|0.61257|0.60428|0.6988|0.57347|0.79296|0.85262|-0.68711|-0.78838|-0.82635|-0.57827|-0.44086|-0.6505|-0.51753|-0.5216|-0.59941|-0.60459|-0.57566|-0.69614|-0.72237|-0.79116|-0.83337|-0.88039|-0.65199|-0.73244|-0.54301|-0.60959|-0.76485|-0.68966|-0.5664|-0.46919|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||
2025-04-08 22:43:13|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-12-19|0.02104|8|0.299622|13|-0.296396|9|2024-12-19|||||||||0.02104|0.02105|0.02105|0.02163|0.02106|0.02105|0.02105|0.02106|0.02106|0.02162|||||||||||||||13045|11425|10413|9467|9815|11818|11712|13308|14180|3846|||||||||||||||0.05256|0.11833|0.09688|0.06516|0.07824|0.12546|0.15085|0.09122|0.08853|0.06989|||||||||||||||-0.1055|-0.14153|-0.0892|-0.09469|-0.09398|-0.1011|-0.1154|-0.12613|-0.11841|-0.09855|||||||18|18|18|19|19|19|19|19|19|19|||||||||0||0|0||0|||||||||||
2025-04-08 22:43:13|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-12-19|0.0319|6|0.78801|13|-1.132801|19|2024-12-19|0.03191|0.03191|0.03191|0.03191|0.03192|0.03191|0.0319|0.03192|0.03193|0.03195|0.03195|0.03195|0.03196|0.03198|0.03198|0.03198|0.03196|0.03197|0.03197|0.03202|0.03203|0.03204||0.03199|1555|1541|1153|1530|1030|944|1291|2454|4176|3563|2885|4583|6054|18755|23534|20040|16033|16769|12939|16688|19131|11303||1284|0.07623|0.10469|0.05089|0.05617|0.0436|0.05375|0.08569|0.10553|0.06762|0.1113|0.09641|0.10041|0.14052|0.24369|0.16239|0.2202|0.21057|0.163|0.1897|0.09165|0.07503|0.09267||0.05528|-0.08866|-0.04541|-0.0796|-0.04623|-0.07266|-0.02857|-0.03242|-0.17216|-0.10465|-0.11281|-0.05063|-0.11013|-0.1257|-0.16279|-0.24915|-0.21763|-0.09915|-0.16011|-0.1398|-0.2642|-0.08232|-0.13964||-0.07686|19|19|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|19|18|18|18|20|0|||||||||0|||0||0|0|0|||0|||||
2025-04-08 22:43:14|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-12-19|0.03384|6|0.57612|13|-0.754746|19|2024-12-19|0.03385|0.03385|0.03385|0.03385|0.03386|0.03385|0.03384|0.03385|0.03387|0.03387|0.03388|0.03388|0.03389|0.03389|0.03389|0.0339|0.03389|0.03389|0.03389|0.03394|0.03395|0.03396||0.03391|1899|2159|1642|1328|1228|1180|1729|3786|5194|5584|5131|4189|8778|20946|27443|30494|19902|16448|17776|18579|20042|12564||1688|0.07545|0.08369|0.05678|0.04478|0.04358|0.05281|0.06519|0.08832|0.05515|0.09002|0.06314|0.06268|0.08493|0.16779|0.13605|0.16042|0.14714|0.10689|0.17298|0.11043|0.04209|0.07128||0.0367|-0.07487|-0.05192|-0.04246|-0.05481|-0.04901|-0.04847|-0.0309|-0.13657|-0.09055|-0.08522|-0.03669|-0.10123|-0.10673|-0.13937|-0.17481|-0.16254|-0.08005|-0.10374|-0.0825|-0.17432|-0.07337|-0.09591||-0.08567|19|19|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|19|18|18|18|20||||||||||||||0|0|||0|||||||
2025-04-08 22:43:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-12-19|0.03616|6|0.267596|13|-0.612719|19|2024-12-19|0.03617|0.03617|0.03617|0.03617|0.03617|0.03617|0.03616|0.03617|0.03618|0.03618|0.03618|0.03619|0.03619|0.03618|0.03618|0.03619|0.03618|0.03619|0.03619|0.03622|0.03622|0.03623||0.0362|10391|6895|5774|4895|4471|5159|7547|14800|23601|18705|16985|20680|31119|84846|98201|79046|63328|51735|57802|77926|84177|41971||7949|0.03703|0.04007|0.02361|0.02642|0.02412|0.02843|0.04445|0.05804|0.02374|0.05647|0.03548|0.03304|0.06065|0.12605|0.06759|0.0827|0.07848|0.05646|0.06536|0.05619|0.02818|0.03361||0.02509|-0.04601|-0.0282|-0.01928|-0.02102|-0.0251|-0.04233|-0.01697|-0.06196|-0.04031|-0.04487|-0.02106|-0.04949|-0.04895|-0.0664|-0.08814|-0.07746|-0.04262|-0.05687|-0.06936|-0.10247|-0.02971|-0.05097||-0.0484|19|19|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|19|18|18|18|20|||||||||0|||||0|0|0|||||||||
2025-04-08 22:43:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-12-19|0.01865|0|0.203585|13|-0.587531|19|2024-12-19|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01866|0.01866|0.01867||0.01866|7052|5928|3761|4013|3677|2730|6174|10780|20139|17151|13364|12536|27332|65651|72610|63865|47083|44827|52969|49256|71747|47806||6109|0.02441|0.0197|0.01646|0.01188|0.01144|0.02052|0.03099|0.03375|0.02505|0.03634|0.02109|0.0235|0.04186|0.0954|0.04844|0.05672|0.04747|0.03901|0.0357|0.04073|0.01648|0.02197||0.03823|-0.02901|-0.01094|-0.01272|-0.01526|-0.01151|-0.00931|-0.01265|-0.03963|-0.02841|-0.02304|-0.01583|-0.03106|-0.03245|-0.05074|-0.0586|-0.05993|-0.02381|-0.03353|-0.04904|-0.0836|-0.02411|-0.02375||-0.02595|19|19|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|19|18|18|18|20||||||||||0|||0||0||0||||0||||
2025-04-08 22:43:16|CO.D.LH.FWM1.IP|51|2025-03-27 16:00:00|2025-04-08 18:00:00|8979|2431.7|0.15619|2024-12-19|0.17548|19|1.478449|14|-2.03512|17|2024-12-19||||||||||||||0.18524|0.17955|0.18006|0.18003|0.18012|0.18|0.17548||||||||||||||||||1743|2143|1929|1721|2007|1408|541||||||||||||||||||0.59822|0.46482|0.25307|0.2896|0.37402|0.15212|0.05297||||||||||||||||||-0.36404|-0.25932|-0.62874|-0.36909|-0.49519|-0.16662|-0.04025|||||15|31|31|31|31|30|15||||||||||||||0|0|0|||||||||
2025-04-08 22:43:17|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-12-19|0.03981|8|0.261428|8|-0.530609|14|2024-12-19|0.04249|0.04249|0.04449|0.04182|0.0425|0.0425|0.04515|0.04116|0.03981|0.04048|0.03981|0.04181|0.04049|0.04047|0.04116|0.04182|0.04251|0.0423|0.0442|0.04059|||||343|398|112|144|162|171|498|5689|14751|14784|14027|11739|9879|13718|15466|13841|12405|3158|763|820|||||0.06232|0.01745|0.01455|0.00997|0.01593|0.03081|0.01401|0.09895|0.11344|0.09556|0.07951|0.05452|0.03216|0.08922|0.07839|0.07983|0.03962|0.04551|0.03598|0.02388|||||-0.02498|-0.01731|-0.02393|-0.01989|-0.01332|-0.008|-0.02288|-0.07808|-0.09344|-0.05369|-0.0715|-0.08906|-0.05321|-0.07227|-0.15343|-0.12345|-0.0781|-0.05849|-0.05256|-0.06597|||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|11|11|0||0||0||0||0|0|0|0|0|0|0|0||0|0|0|||||
2025-04-08 22:43:17|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-19|0.04094|8|0.246853|7|-0.561935|14|2024-12-19||||||||0.04095|0.04094|0.04095|0.04095|0.04095|0.04164|0.0423|0.04162|0.04095|0.04167|0.04222||||||||||||||5325|17514|19004|16309|15086|12745|14571|18989|17608|14550|3794||||||||||||||0.19431|0.09613|0.04227|0.09108|0.055|0.03454|0.0892|0.09009|0.08828|0.04476|0.0546||||||||||||||-0.14204|-0.08839|-0.0983|-0.09481|-0.07674|-0.04897|-0.07867|-0.16185|-0.09283|-0.11092|-0.05758|||||||12|12|12|12|12|12|12|12|12|12|13||||||||0|0|0||0||0|0|0|0||||||||
2025-04-08 22:43:18|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-12-19|0.02528|13|0.168322|13|-0.327704|14|2024-12-19|0.02599|0.02738|0.02598|0.02668|0.02879|0.02809|0.02739|0.02529|0.02529|0.02529|0.02529|0.02529|0.02599|0.02528|0.02529|0.02529|0.0253|0.02529|0.02594|0.02529|0.02659||||756|570|293|301|334|363|1166|15493|37235|40699|38319|28107|28390|47769|52171|38894|33977|12442|3097|4214|3108||||0.02319|0.01051|0.01119|0.00843|0.01475|0.01314|0.01518|0.04561|0.07434|0.02953|0.0757|0.05268|0.02289|0.06571|0.04213|0.03808|0.03369|0.02386|0.0197|0.01682|0.01855||||-0.01402|-0.01012|-0.01267|-0.00948|-0.02239||-0.01323|-0.04928|-0.05289|-0.06318|-0.03159|-0.01898|-0.05382|-0.1222|-0.10102|-0.05156|-0.04583|-0.02536|-0.02868|-0.03284|-0.02196||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|||||||0|0|0|||0|0|0|0|0|0||||||||
2025-04-08 22:43:19|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:20|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-12-19|0.02213|7|0.198968|13|-0.478082|14|2024-12-19|0.0246|0.02397|0.0246|0.02274|0.02336|0.02644|0.02397|0.02213|0.02214|0.02214|0.02214|0.02214|0.02215|0.02214|0.02276|0.02216|0.02216|0.02271|0.02328|0.02215|0.02387||||2121|1368|754|818|771|973|2382|22212|49768|54562|49315|40463|40318|58139|65820|56951|48082|14210|4845|6035|4735||||0.02354|0.01368|0.02565|0.01325|0.01968|0.02217|0.026|0.0981|0.08394|0.04429|0.06253|0.06043|0.03242|0.07674|0.07824|0.05025|0.05331|0.03683|0.04451|0.02202|0.02424||||-0.02738|-0.01477|-0.02431|-0.01354|-0.01842|-0.00737|-0.01894|-0.07169|-0.10046|-0.07895|-0.06018|-0.04117|-0.08813|-0.18804|-0.13163|-0.09248|-0.07301|-0.04308|-0.04434|-0.06143|-0.03816||||12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|12|13|13|13|13|0|||||||0|0|0|0|0||0|0|0|||||0||||
2025-04-08 22:43:20|EN.D.LGO.FWM2.IP|319|2025-03-19 13:00:00|2025-04-08 21:00:00|588.4|4756.1|0.16312|2024-12-19|0.14904|20|1.538921|18|-2.536232|20|2024-12-19|0.14931|0.14929|0.14926|0.1493|0.14934|0.14937|0.14937|0.14938|0.14929|0.14911|0.14926|0.1492|0.14914|0.14914|0.14929|0.14926|0.1492|0.14916|0.1491|0.14907|0.14904|0.24511|0.36711|0.14951|210|334|306|464|168|316|880|2373|6315|5995|3947|3720|3934|6132|8046|10611|11300|3882|3125|2319|845|440|128|289|0.26348|0.17816|0.15896|0.13|0.06897|0.12623|0.17637|0.30322|0.31793|0.38188|0.25057|0.25369|0.28751|0.39067|0.46068|0.44744|0.31538|0.27576|0.29322|0.21474|0.13346|0.07381|0.10237|0.1548|-0.13377|-0.15514|-0.15991|-0.15729|-0.11053|-0.12813|-0.19525|-0.23383|-0.29648|-0.34211|-0.3009|-0.26908|-0.26609|-0.35567|-0.5091|-0.46265|-0.37393|-0.35891|-0.22764|-0.24718|-0.19974|-0.14739|-0.16073|-0.10165|30|53|53|53|53|53|53|53|53|53|54|54|54|54|54|54|53|52|52|51|51|47|26|10||0||||||||0|||0||0|0|0|||||||0|
2025-04-08 22:43:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:22|SE.D.PANWUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|15001|102307.3|0.52274|2024-12-19|0.04919|19|6.144764|8|-5.336285|21|2024-12-19|13.3811||||||||1.3152|11.59053|19.65073|11.09688|4.5819|0.30076|0.13184|0.10554|0.08773|0.08463|0.08005|0.04919|0.31584|8.61064|8.53584|5.99401|2778||||||||571|1136|1061|2162|5646|108810|229759|160703|125372|103892|107318|220325|286923|255051|6328|5080|0.20386||||||||1.50157|0.894|0.33206|0.47393|0.4074|0.72157|0.71994|0.40817|0.42641|0.25869|0.28931|0.36737|0.29015|0.25255|0.2752|0.18903|-0.0996||||||||-0.47637|-0.38467|-0.41432|-0.3761|-0.24515|-0.67225|-0.70214|-0.44034|-0.34604|-0.30395|-0.22279|-0.33246|-0.3682|-0.4951|-0.12527|-0.18494|23|39|66|64|67|72|72|72|72|72|72|72|71|71|61|49|53|||||||||||||||0|0|0|0||0|||||
2025-04-08 22:43:22|UA.D.ABNBUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|10388|169851.7|3.06712|2024-12-19|0.02934|19|4.854962|8|-2.05|12|2024-12-19|15.33895||||||||0.67281|2.04451|3.68485|1.86585|0.39524|0.20166|0.0789|0.05242|0.04726|0.04374|0.04102|0.02934|1.73006|16.47583|17.46617|17.44702|4333||||||||614|850|706|1449|7818|95435|218950|192493|149642|128368|131404|246621|450603|319704|11681|2095|0.21871||||||||0.77783|0.67445|0.26501|0.2411|0.27405|0.80709|0.69715|0.46891|0.31917|0.28388|0.24592|0.32019|0.41831|0.12795|0.25857|0.09235|-0.2361||||||||-0.42188|-0.24173|-0.19642|-0.17685|-0.3003|-0.31951|-0.56977|-0.60724|-0.29866|-0.27021|-0.35451|-0.37764|-0.40841|-0.36017|-0.3499|-0.34052|20|39|70|65|72|72|72|72|72|72|72|72|71|71|56|41|41||||||||||||||||0|0|0|||||||
2025-04-08 22:43:23|UA.D.BIDU.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|7553|180802|0.1839|2024-12-19|0.02915|19|6.296436|8|-3.482759|9|2024-12-19|0.19736||||||||0.20707|0.26025|1.70323|0.22401|0.19293|0.13075|0.06809|0.0533|0.04675|0.0437|0.04017|0.02915|0.11875|0.23481|5.47062|2.04154|2934||||||||37456|17300|14426|21364|30503|274469|329041|228992|164242|112160|114490|233240|169133|45391|3010|3212|0.11813||||||||0.87512|0.64629|0.25736|0.19954|0.31347|0.69537|0.78061|0.60524|0.26929|0.33972|0.27034|0.30395|0.20024|0.17074|0.13653|0.12159|-0.17074||||||||-0.40998|-0.36585|-0.24061|-0.30581|-0.29808|-0.66236|-0.81837|-0.42043|-0.34199|-0.24211|-0.21712|-0.28669|-0.22069|-0.12848|-0.08873|-0.15578|26|39|72|69|72|72|72|72|72|72|72|71|71|71|63|57|54|||||||||||||||0|0|||||||||
2025-04-08 22:43:23|UC.D.NVDA.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|9483|10597153.1|0.0254|2024-12-19|0.00878|18|5.741236|9|-3.427666|15|2024-12-19|0.02359||||||||0.03048|0.03156|0.03052|0.0219|0.0199|0.01651|0.01281|0.00885|0.00939|0.00889|0.00878|0.01743|0.0228|0.02302|0.02584|0.02185|378959||||||||687821|589872|389906|826941|1363651|11278656|19216545|14244981|10182678|8429755|8311338|11172696|13556531|7574105|486869|342253|0.25169||||||||0.73189|0.5195|0.22761|0.32034|0.41636|0.81859|0.67161|0.7859|0.48967|0.5161|0.45518|0.38628|0.35286|0.16367|0.21061|0.16792|-0.26548||||||||-0.38145|-0.43593|-0.18706|-0.30447|-0.28722|-0.6504|-0.99037|-0.74006|-0.47948|-0.31855|-0.36441|-0.49753|-0.34358|-0.16678|-0.14603|-0.12024|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|58|58|||||||||0|0||0||0|0||||0|0||0||0|
2025-04-08 22:43:24|EZ.D.ROBINGREY.Month2.IP|224|2025-03-19 13:00:00|2025-04-08 22:00:00|27.79|0|0|2024-12-19|0|0|6.700767|13|-6.694915|20|2024-12-19|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.49525||||||||0.54679|0.54952|0.46673|0.46016|0.56406|1.00504|1.27595|1.24088|0.75619|0.82157|0.59209|0.51065|0.53482|0.57431|0.35236|0.21496|-0.302||||||||-0.57914|-0.52769|-0.35338|-0.5151|-0.41008|-1.17031|-1.51012|-1.10188|-0.58538|-0.57477|-0.69602|-0.69012|-0.93786|-0.4431|-0.24778|-0.37386|26|1|38|72|72|72|72|72|72|72|72|72|72|71|70|63|58|58||||||||||||||0||0|||0||||||
2025-04-08 22:43:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:26|SE.D.NETUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|9736|367578.3|0.19286|2024-12-19|0.04321|20|6.747386|14|-2.721869|14|2024-12-19||||||||||||||0.20163|0.18024|0.12643|0.10085|0.08859|0.08067|0.05352|0.04321|||||||||||||||||179102|283985|251397|167592|152801|157626|316810|603819|||||||||||||||||1.01412|1.03556|0.7401|0.46929|0.47376|0.4569|0.60205|0.49747|||||||||||||||||-0.69336|-0.80792|-0.60215|-0.41211|-0.39273|-0.4334|-0.45965|-0.56024||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|0||0||0||||
2025-04-08 22:43:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:27|SI.D.ARKKUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|4054|364619.1|0.03576|2024-12-19|0.02097|16|1.9781|15|-3.833917|19|2024-12-19||||||||||||||0.03569|0.03302|0.02327|0.02097|0.02177|1.40998|0.02781|0.03077|||||||||||||||||178877|269775|233416|171266|136525|144130|228948|486551|||||||||||||||||0.50849|0.54726|0.65371|0.42315|0.32999|0.36949|0.31134|0.38935|||||||||||||||||-0.53793|-0.74616|-0.5425|-0.32295|-0.28558|-0.296|-0.46159|-0.54283||||39|72|72|72|72|72|71|32||||||||||||||0||0|||||0||||
2025-04-08 22:43:28|SI.D.ARKGUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1835|79950.8|0.07795|2024-12-19|0.05052|15|3.011803|15|-4.428044|19|2024-12-19||||||||||||||0.12872|0.08621|0.05052|0.05275|0.05808|1.4439|0.06006|0.07704|||||||||||||||||39976|55469|46688|34136|27403|29509|58786|111074|||||||||||||||||1.06658|1.0142|0.82238|0.57159|0.40054|0.46811|0.37009|0.40866|||||||||||||||||-0.52652|-0.96321|-0.71652|-0.51899|-0.36917|-0.42037|-0.62387|-0.68827||||39|72|72|72|72|72|71|32||||||||||||||0|0|||0||0|||||
2025-04-08 22:43:28|SI.D.ARKQUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|5882|2520.5|0.12838|2024-12-19|0.07736|18|2.256342|14|-3.615627|19|2024-12-19||||||||||||||0.16513|0.12833|0.08583|0.07879|0.07981|0.07736|0.08831|0.0893|||||||||||||||||2599|4131|1489|711|1066|742|1328|2040|||||||||||||||||0.6029|0.5894|0.50944|0.31055|0.26804|0.2937|0.27685|0.30809|||||||||||||||||-0.33025|-0.51407|-0.40213|-0.37193|-0.25406|-0.24692|-0.34802|-0.43743||||39|72|72|72|72|72|71|32||||||||||||||0||||||0|0||||
2025-04-08 22:43:29|SI.D.ARKFUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|2919|7772.6|0.11486|2024-12-19|0.05365|20|2.06158|14|-2.905939|20|2024-12-19||||||||||||||0.11184|0.07874|0.06353|0.06362|0.06489|0.06384|0.05856|0.05365|||||||||||||||||13781|16038|7918|4445|4099|4002|5251|13501|||||||||||||||||0.36934|0.49821|0.50011|0.35101|0.31269|0.28677|0.25316|0.34208|||||||||||||||||-0.53158|-0.54147|-0.48817|-0.28618|-0.23665|-0.26836|-0.39423|-0.45061||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|||||||||
2025-04-08 22:43:30|SI.D.ARKWUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8271|3428|0.23456|2024-12-19|0.12788|16|1.589213|13|-2.943723|20|2024-12-19||||||||||||||0.27574|0.21778|0.14013|0.12788|0.15919|0.14283|0.18546|0.17655|||||||||||||||||6336|6249|3873|2718|2946|2159|3781|10634|||||||||||||||||0.45333|0.51447|0.60052|0.33925|0.26264|0.30697|0.26087|0.3504|||||||||||||||||-0.48211|-0.56048|-0.46577|-0.23585|-0.36668|-0.29935|-0.37247|-0.42557||||39|72|72|72|72|72|71|32||||||||||||||||0|0||||0||||
2025-04-08 22:43:30|SI.D.PRNTUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1683|129.8|1.45571|2024-12-19|0.54015|20|4.390725|14|-2.100089|19|2024-12-19||||||||||||||0.69907|1.98848|6.23318|6.69|3.94354|9.56978|8.53297|0.54015|||||||||||||||||351|382|318|268|214|280|315|165|||||||||||||||||1.18659|0.86724|0.37458|0.19382|0.23562|0.22169|0.20996|0.21175||||||||||||||||||-0.26631|-0.3277|-0.18991|-0.23018|-0.1862|-0.33288|-0.29401||||39|71|70|65|58|55|62|30|||||||||||||||||||||||||
2025-04-08 22:43:31|SI.D.IZRLUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|1979|153.6|2.56253|2024-12-19|1.04597|13|5.494505|13|-2.016659|19|2024-12-19||||||||||||||1.04597|5.37559|9.26356|27.97736|16.08161|34.82066|28.37006|16.89714|||||||||||||||||723|427|419|147|128|259|225|473|||||||||||||||||1.00063|0.73745|0.23829|0.2508|0.17112|0.20571|0.23939|0.27982|||||||||||||||||-0.41708|-0.30863|-0.39122|-0.26314|-0.33612|-0.20307|-0.54085|-0.37335||||39|68|60|44|46|41|47|31||||||||||||||0|||||||||||
2025-04-08 22:43:32|UA.D.CANUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|70.29|2286605.5|0.41286|2024-12-19|0.52971|20|22.222222|14|-14.141414|15|2024-12-19||||||||||||||0.73327|0.57142|0.57839|0.5322|0.5369|0.53535|0.57952|0.52971|||||||||||||||||1025000|3033342|2889076|1872030|1288517|1121423|1277181|2434207|||||||||||||||||3.16848|4.49885|2.58891|1.77573|1.39276|1.66218|0.7918|0.69396|||||||||||||||||-2.11961|-2.72162|-3.23768|-1.90399|-1.14929|-1.7305|-1.57052|-1.82659||||39|72|68|67|65|63|66|32|||||||||||||||||||||||||
2025-04-08 22:43:32|UC.D.RIOTUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|644|672271.3|0.20553|2024-12-19|0.10155|17|60.666667|9|-7.806401|14|2024-12-19|0.28994||||||||0.27713|0.28853|0.23963|0.21918|0.19421|0.14579|0.11028|0.10293|0.10243|0.10155|0.10625|0.10423|0.14082|0.27556|0.28886|2.04248|55876||||||||43838|79299|54972|56468|127692|824271|2580690|2350335|1568295|1139893|1137090|1676939|1726678|280670|38004|34071|0.80699||||||||10.37896|12.2787|0.49563|0.4571|0.67254|1.34054|2.19135|1.61223|1.44161|1.08455|1.05406|1.37936|0.58439|0.59621|0.42316|0.38711|-0.51431||||||||-0.5211|-0.70395|-0.56848|-0.49548|-0.78086|-1.23371|-1.78022|-1.73609|-1.03849|-1.01863|-1.12894|-1.34883|-1.07912|-0.58775|-0.34496|-0.41542|26|39|71|72|72|72|72|72|72|72|72|72|71|71|63|55|57|||||||||0||||||||||||||||
2025-04-08 22:43:33|KN.D.HIVECN.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|187|48473.3|0.56598|2024-12-19|0.35034|17|6.737589|15|-6.153846|14|2024-12-19||||||||||||||0.43707|0.4214|0.37432|0.36176|0.35034|0.35639|0.57513|0.44559|||||||||||||||||43105|68542|69782|47485|39549|41067|50310|77791|||||||||||||||||1.7639|1.62032|1.89552|1.33022|1.2448|1.09748|1.02621|0.67824|||||||||||||||||-1.78717|-1.83162|-1.94971|-1.17993|-0.96979|-1.08233|-1.28489|-1.05552||||38|72|72|72|72|72|72|34|||||||||||||||||||||||||
2025-04-08 22:43:34|SI.D.IWNUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|13193|25632.3|0.08019|2024-12-19|0.04106|17|1.603859|13|-3.35056|19|2024-12-19||||||||||||||0.13749|0.0855|0.04546|0.04243|0.04106|0.04927|0.05314|0.06314|||||||||||||||||32064|21865|16032|16009|11314|10342|25609|39132|||||||||||||||||0.4676|0.42465|0.31044|0.25687|0.15711|0.23048|0.1906|0.22076|||||||||||||||||-0.28948|-0.31909|-0.25397|-0.24236|-0.20794|-0.15997|-0.32051|-0.35037||||39|72|72|72|72|72|71|32||||||||||||||0|0|0|||0|0|0||||
2025-04-08 22:43:34|SI.D.IWO.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|22409|65916.5|0.10557|2024-12-19|0.05153|18|1.310935|18|-3.431953|19|2024-12-19||||||||||||||0.11431|0.08258|0.05504|0.05432|0.05982|0.05153|0.06935|0.08248|||||||||||||||||26997|38546|35537|29237|25802|25031|54334|111388|||||||||||||||||0.41782|0.38334|0.36508|0.26253|0.1829|0.22917|0.18854|0.17488|||||||||||||||||-0.25137|-0.34648|-0.34552|-0.25148|-0.19678|-0.18789|-0.30579|-0.41599||||39|72|72|72|72|71|71|32||||||||||||||0|0|0|0|||0|0||||
2025-04-08 22:43:35|SI.D.IWDUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|16688|328116.2|0.01973|2024-12-19|0.00858|16|0.763642|13|-1.481481|19|2024-12-19||||||||||||||0.02115|0.01352|0.00944|0.00858|0.01069|0.01153|0.01294|0.01678|||||||||||||||||153782|191776|219721|155632|134871|131497|255332|534105|||||||||||||||||0.2513|0.21223|0.1483|0.10897|0.12001|0.12991|0.12025|0.10426|||||||||||||||||-0.21791|-0.18939|-0.15647|-0.15924|-0.09436|-0.09593|-0.19238|-0.24009||||39|72|72|72|72|72|71|32|||||||||||||||0|0|||||0||||
2025-04-08 22:43:36|SI.D.IWFUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|32051|30753.8|0.05211|2024-12-19|0.02134|16|0.88364|15|-2.025612|20|2024-12-19||||||||||||||0.0564|0.04088|0.02238|0.02134|0.02231|0.02491|0.02295|0.02258|||||||||||||||||16098|14681|11192|10298|8558|9117|25320|63870|||||||||||||||||0.25028|0.27967|0.2245|0.1839|0.17412|0.18212|0.15421|0.13674|||||||||||||||||-0.28534|-0.32108|-0.22576|-0.20671|-0.1469|-0.14304|-0.19834|-0.27443||||39|72|72|72|72|72|71|32||||||||||||||0|0||0|0|0||0||||
2025-04-08 22:43:37|KA.D.IWVLLN.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|4164|4938.7|0.14197|2024-12-19|0.0863|9|1.178101|7|-1.025412|13|2024-12-19||||||||0.12343|0.10065|0.0863|0.08752|0.10253|0.09079|0.26138|0.17178|0.10561|0.1324|||||||||||||||17304|4234|2372|1272|2112|2510|5542|10878|5590|9452|||||||||||||||0.211|0.176|0.10251|0.08803|0.08694|0.11675|0.14978|0.16623|0.16118|0.11057|||||||||||||||-0.22427|-0.10303|-0.15817|-0.09647|-0.10094|-0.08648|-0.26414|-0.29478|-0.13332|-0.13166||||||||34|73|73|73|73|73|73|73|73|39||||||||0|||||||||||||||||
2025-04-08 22:43:38|CS.D.LTCUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|68.71|1479.5|0.72792|2024-12-19|0.52111|22|10.378235|3|-5.629983|20|2024-12-19|0.5229|0.52258|0.52286|0.52177|0.52234|0.52292|0.52306|0.52809|0.52181|0.52196|0.52249|0.52264|0.52271|0.5227|0.52285|0.52259|0.52208|0.52244|0.52185|0.62861|0.6995|0.59807|0.52111|0.52142|2414|2307|2120|1960|1907|1790|1792|1743|1896|1841|1782|1884|2072|2392|2667|2735|2580|2289|2156|2079|2116|2294|1707|1992|0.86079|0.73672|0.69218|0.85429|0.63916|0.56459|0.5196|0.41327|0.64875|0.45001|0.41498|0.55374|0.72093|0.69627|0.74047|0.90426|0.83245|0.79132|0.72645|0.76566|0.79628|0.7404|0.62102|0.53625|-0.59714|-0.76199|-0.69293|-0.58586|-0.6075|-0.50275|-0.52506|-0.5157|-0.59307|-0.65537|-0.61144|-0.67136|-0.61624|-0.7766|-0.75427|-0.87337|-0.68443|-0.69992|-0.51113|-0.80567|-0.72752|-0.59451|-0.48401|-0.55089|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|||||||0|||0|0|0||0||0|||0|||0||
2025-04-08 22:43:39|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-12-19|0.0281|5|0.168824|6|-0.238999|19|2024-12-19|0.02812|0.02811||0.02811|0.02811|0.0281|0.0281|0.0281|0.02811|0.02811|0.02811|0.02811|0.02811|0.02987|0.02987|0.02811|0.02811|0.02811|0.02987|0.02813|0.0422|||0.02812|83|202||83|44|152|19|86|137|42|38|115|19|47|48|38|40|5|4|49|8|||52|0.05857|0.02581||0.0225|0.02672|0.06558|0.07032|0.02807||0.02284|0.01406|0.00703|0.00703|0.03093|0.03165|0.00937|0.02343|0.00937|0.0123|0.01406|0.02987|||0.02986|-0.03045|-0.01406||-0.02809|-0.02341|-0.02109|-0.01404|-0.02108|-0.02458|-0.02343|-0.01755|-0.01405|-0.01757|-0.01405|-0.0281|-0.02389|-0.01931|-0.0281|-0.04567|-0.07029|-0.06337|||-0.02462|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|8|||||0|||||||||||0||||0|0|||0|
2025-04-08 22:43:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:46|OP.D.SPX5.4000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|81.03|0|17.70263|2024-12-19|11.16609|19|21.196828|18|-12.552946|7|2024-12-19|11.23202|11.23921|11.24936|11.20882|11.22147|11.20227|11.22902|11.33406|11.38051|11.2457|11.21149|11.20512|11.24245|11.28864|11.44374|11.35069|11.31925|11.36587|11.23069|11.16609|11.55593|11.99191|11.83045|11.81844|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.1749|0.82931|0.42381|0.53309|0.4698|0.72084|0.65272|1.2272|0.52601|0.80486|0.85954|0.88185|0.62945|1.77876|2.74466|1.76017|1.84355|1.56808|1.979|2.11361|1.46087|1.29669|0.40085|0.6411|-0.84007|-0.85419|-0.55759|-0.34308|-0.66504|-0.47957|-0.84794|-1.36931|-1.0442|-0.64247|-0.82919|-0.58992|-0.91924|-1.2932|-1.44379|-1.67927|-1.34207|-1.09696|-1.18617|-1.44903|-0.90933|-0.67196|-0.34975|-0.35179|56|63|63|63|63|63|63|63|63|64|64|64|64|64|64|64|64|64|64|63|63|57|52|52|0|||||||||||0|||0|0||||0|||||
2025-04-08 22:43:46|OP.D.SPX2.4000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|115.26|0|9.47008|2024-12-19|98.09297|22|2800|17|-89.130435|18|2024-12-19|219.39705|122.59825|126.01894|126.74627|137.63896|140.97659|323.07822|209.81328|504.11579|229.44832|414.64151|237.44557|263.14989|505.16298|370.04671|353.68561|115.23908|275.87172|303.10916|400.11818|914.3519|206.61372|98.09297|228.51391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.76344|78.20591|1.92596|1.42109|1.56214|1.81986|6.75586|3.67931|4.37945|10.46459|2.67694|3.19844|4.96619|22.16417|12.08219|17.62138|5.01029|149.97022|4.65456|12.65088|8.64911|1.82251|1.18366|0.9298|-3.15563|-1.52383|-1.80958|-2.755|-2.32515|-2.01209|-2.85349|-4.5701|-5.22638|-1.40471|-5.4293|-3.86128|-2.70691|-4.47858|-6.47514|-6.91473|-7.17398|-4.49707|-8.23104|-8.66453|-6.91191|-4.43669|-1.53557|-3.17965|45|49|49|49|49|49|50|49|50|50|50|49|49|50|49|50|47|51|50|50|51|40|36|37|||||||||||||||||||||||||
2025-04-08 22:43:47|OP.D.SPX3.4000P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|135.76|0|6.56244|2024-12-19|20.02933|5|65.517241|20|-23.059533|7|2024-12-19|20.86177|20.10644|20.0942|20.03989|20.0764|20.02933|20.12863|20.44527|20.50063|20.27195|20.16316|20.11521|20.30572|20.30754|20.79066|20.44611|20.34377|20.38807|20.27458|20.07297|20.31079|22.84842|22.29219|22.26736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55534|2.27571|1.17854|0.71655|0.87953|1.15001|1.01892|1.10846|0.93983|1.51147|0.92057|1.49654|0.9855|2.86798|2.55152|3.25232|2.31572|2.49009|2.18741|3.52112|4.3231|2.7342|0.48415|0.73936|-1.20405|-1.11621|-0.70592|-0.59537|-0.69994|-0.69089|-1.41762|-1.6728|-1.33526|-1.02223|-0.94573|-1.02125|-1.93662|-1.53164|-2.13752|-2.54818|-2.1068|-2.05209|-1.60237|-1.67376|-1.23166|-1.66934|-0.53592|-0.61839|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|||||||||||||||0|0|0||||||||
2025-04-08 22:43:48|OP.D.SPX5.4250P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|113.94|0|14.18929|2024-12-19|9.30349|11|266.666667|0|-83.333333|19|2024-12-19|21.88311|21.70553|21.71272|21.67603|20.56023|20.5374|21.6998|34.26527|27.14776|9.33015|9.3112|9.30349|9.33611|9.36546|14.25088|15.41735|17.45026|21.57926|26.77723|134.10462|9.54982|10.01491|9.8319|9.83293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.98967|0.75316|0.43946|0.5582|1.17672|1.00713|0.67668|1.26671|1.18356|0.94746|0.94229|0.90336|0.6042|1.76604|2.53062|1.92366|1.71621|1.66905|1.55755|2.18365|1.33397|1.15834|0.40043|0.63126|-0.90444|-1.43793|-0.8008|-0.64694|-0.63825|-0.48365|-1.28133|-2.57215|-0.96732|-0.64915|-0.79287|-0.6096|-0.94056|-1.3023|-2.10985|-2.14045|-1.93363|-1.92658|-2.29035|-3.63856|-0.92873|-0.79807|-0.38085|-0.39634|57|64|64|64|64|64|64|64|64|64|64|64|64|64|65|65|65|65|65|64|63|57|52|52|0||0||0|||0||||0|0|0|0|0||||0|||||
2025-04-08 22:43:49|OP.D.SPX2.4250P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|154.6|0|7.01485|2024-12-19|132.55826|22|426.666667|1|-77.777778|14|2024-12-19|163.40857|207.76588|223.39027|235.95084|267.38021|253.10555|301.59282|236.64213|302.82608|199.52113|223.10316|421.69142|366.50152|154.70216|359.65875|490.25181|199.07743|493.19799|303.47617|203.25923|144.03042|179.37062|132.55826|189.8756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.10783|55.78649|1.39441|2.61051|1.4974|3.37111|4.93731|10.27484|13.86418|10.74747|2.65161|4.01644|2.64019|7.02848|26.34377|38.2365|6.54971|16.73547|5.90459|12.72956|4.81015|1.37464|1.34586|2.23604|-6.76597|-1.64705|-3.47832|-3.17026|-4.1881|-2.70065|-4.58563|-5.19855|-6.81898|-2.6827|-3.92344|-6.44488|-5.25515|-4.42927|-9.03331|-9.35583|-8.20992|-6.59241|-7.89002|-6.6|-3.97177|-8.06026|-1.29068|-2.80452|51|58|58|58|57|58|57|58|58|57|57|58|57|56|57|58|57|58|58|56|56|46|41|43|||||||||||||||||||||||||
2025-04-08 22:43:49|OP.D.SPX3.4250P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|178.66|0|5.04957|2024-12-19|14.65098|5|69.505178|20|-22.703936|7|2024-12-19|15.22479|14.72142|14.71024|14.6661|14.69666|14.65098|14.72674|14.962|15.00123|14.8358|14.76842|14.74796|14.88374|14.90607|15.25117|15.02112|14.94569|14.99066|14.9159|14.82519|15.1473|16.92286|16.55762|16.53969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.52311|1.80061|1.0954|0.70428|0.73562|1.09011|0.94973|1.1257|1.02895|1.47622|0.84554|1.35955|0.88948|2.52182|2.87989|3.38188|2.3034|2.63469|1.75956|2.85961|3.23699|2.21983|0.47529|0.74396|-1.33935|-1.09326|-0.76403|-0.59851|-0.68428|-0.71162|-1.38417|-1.63545|-1.27528|-0.97733|-0.95148|-1.02826|-1.59453|-1.6156|-2.16909|-2.47502|-2.21487|-2.1562|-1.67852|-1.67504|-1.34818|-1.32202|-0.54226|-0.60309|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|||||||||||||0|||0|0||0||||||
2025-04-08 22:43:51|OP.D.SPX5.4500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|159.34|0|9.82259|2024-12-19|7.2372|20|666.666667|14|-53.333333|18|2024-12-19|24.98178|20.54802|20.55652|19.59957|16.90906|17.95415|22.94347|27.39023|24.97239|40.76367|50.9543|11.52347|14.23514|74.65988|19.73798|13.92136|15.69203|19.57733|29.99859|29.3787|7.2372|7.83489|7.71048|7.69968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.5647|0.98635|0.45435|1.14085|1.28143|0.74365|0.63655|1.2422|2.18286|0.92142|0.9956|1.11513|0.62114|4.52945|29.72646|3.19833|1.43303|1.76799|1.2579|4.71656|1.51898|1.09218|0.36864|0.64097|-0.84648|-1.07968|-0.83614|-0.42496|-0.62351|-1.09559|-2.00317|-1.84337|-0.92877|-2.53654|-1.6844|-1.05527|-1.78048|-1.5072|-1.61891|-2.1677|-2.5372|-2.72298|-3.33569|-2.42866|-0.97978|-0.8081|-0.36319|-0.40694|58|65|65|65|65|65|65|65|65|66|66|65|65|66|67|66|66|66|66|65|63|57|52|52||0||||||||||0|0||0|0||||0|||||
2025-04-08 22:43:52|OP.D.SPX2.4500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|206.49|0|5.17074|2024-12-19|78.27787|0|200|9|-75|14|2024-12-19|78.27787|150.82045|188.90977|189.55755|304.46918|315.16053|130.60845|295.88137|86.12474|153.7658|291.80704|121.42359|144.63626|204.24939|289.89334|161.10963|141.94455|165.43935|213.33375|311.36933|147.03767|98.40496|99.61027|95.20919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.20353|15.40854|1.40416|5.12137|2.00541|1.43763|2.10353|3.61747|4.71276|17.12258|2.75355|3.10515|1.69327|4.74652|16.32365|11.99792|6.23794|10.25664|7.12542|11.61248|4.80249|1.8433|1.12841|3.94652|-2.60395|-2.08885|-3.47505|-2.61579|-3.91449|-2.68589|-2.15233|-6.36841|-3.32123|-1.54923|-5.15595|-3.17894|-4.38557|-6.51271|-8.49698|-6.01777|-5.87851|-6.89152|-8.00203|-5.95185|-4.57705|-5.6373|-1.03649|-1.70433|54|60|60|60|61|61|60|60|59|60|60|60|60|61|60|61|61|61|61|60|60|49|46|46|||||||||||||||0||0||||||||
2025-04-08 22:43:53|OP.D.SPX3.4500P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|233.64|0|3.818|2024-12-19|10.72697|5|71.877655|20|-22.474858|7|2024-12-19|11.08124|10.77217|10.77063|10.74023|10.75695|10.72697|10.77495|10.92072|10.95879|10.85739|10.8284|10.81385|10.85696|10.93297|11.14124|10.99224|10.9335|10.98767|10.96871|10.88432|11.12835|12.3628|12.09849|12.08477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.353|1.5947|0.95834|0.68521|0.64827|1.00344|0.8451|1.11945|1.02693|1.48498|0.79067|1.22222|0.88439|2.56874|2.87426|3.31328|2.27272|2.5665|1.59367|2.95449|3.19543|1.59841|0.44792|0.80371|-1.51955|-1.04154|-0.80229|-0.62444|-0.67196|-0.70481|-1.28639|-1.58036|-1.21472|-0.93642|-0.93683|-1.04701|-1.53456|-1.85941|-2.23593|-2.47458|-2.20044|-2.05329|-1.73273|-1.64094|-1.4198|-1.08946|-0.53359|-0.61703|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|||||||||||||0||||0|||0||0|||
2025-04-08 22:43:54|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:55|OP.D.SPX4.4250P.IP|282|2025-03-19 13:00:00|2025-04-08 22:00:00|36.38|0|186.35599|2024-12-19|140.26638|4|1380|14|-80|18|2024-12-19|403.15605|413.01946|227.15945|225.07311|140.26638|144.3266|142.45052|699.37556|384.67301|150.86172|146.22342|159.43816|181.8971|166.57516|413.13262|434.08338|247.9064|203.55206|334.99169|160.88166|187.35376|226.6378|232.95906|242.56572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.72942|24.75904|4.60404|6.70686|3.16009|2.80746|10.40382|10.58868|10.31465|4.44227|4.41821|16.91259|9.91401|17.87505|77.22073|8.41211|12.42452|8.97059|18.61331|11.14243|28.63338|28.6792|4.36427|2.54627|-8.4333|-4.17439|-4.2489|-2.97622|-2.62607|-2.48395|-2.71085|-6.31032|-3.43523|-3.1826|-2.99539|-5.27661|-7.03763|-7.36306|-11.73771|-12.13861|-8.326|-7.28608|-8.32534|-6.46111|-9.2711|-9.00886|-3.28709|-2.79388|48|55|54|53|52|53|52|56|54|53|53|54|54|54|56|55|55|56|56|54|52|48|43|43||||||||||||||||0|||||||||
2025-04-08 22:43:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-12-19|0.01942|0|0.13293|13|-0.26726|19|2024-12-19|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01942|0.01942|0.01943|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943||0.01943|4441|3834|2854|3082|3352|2487|5664|10902|15392|13373|8742|8919|17465|48038|55407|61509|40302|32168|24107|41613|28340|17814||4016|0.00802|0.00896|0.00546|0.00597|0.00573|0.0064|0.01106|0.0115|0.01484|0.01732|0.01004|0.01068|0.01972|0.04718|0.02004|0.03111|0.01756|0.0183|0.01506|0.02317|0.01069|0.00324||0.00722|-0.01284|-0.00735|-0.00744|-0.00485|-0.00661|-0.00324|-0.00498|-0.01658|-0.01089|-0.00866|-0.00832|-0.01209|-0.01097|-0.01872|-0.02645|-0.02252|-0.01015|-0.01333|-0.01774|-0.03313|-0.00958|-0.01241||-0.01469|19|19|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|19|18|18|18|20||||||||0||||||||0|0|||0|||||
2025-04-08 22:43:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:57|IR.D.02YEAR100.FWM2.IP|331|2025-03-19 13:00:00|2025-04-08 22:00:00|10400.8|23896.6|0.0193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:43:58|UB.D.HOODUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|3316|1721901.9|0.14078|2024-12-19|0.03683|16|7.038627|13|-6.803685|20|2024-12-19|0.21828||||||||0.38229|1.75728|1.7272|0.29376|0.26716|0.15732|0.04671|0.03859|0.03683|0.03715|0.03961|0.03726|0.12423|3.47235|0.25487|0.25343|15007||||||||12689|31424|25578|31005|58957|634099|1790309|1535945|1012770|862523|777052|1240799|1434349|495629|25443|16023|0.375||||||||1.07466|0.67748|0.45223|0.44166|0.55678|1.24381|1.28068|1.22908|0.77471|0.78051|0.59925|0.50307|0.56031|0.6637|0.3673|0.24646|-0.33376||||||||-0.47117|-0.50321|-0.37322|-0.4867|-0.40824|-1.04018|-1.47882|-1.13835|-0.61068|-0.57564|-0.72391|-0.69514|-0.87222|-0.4644|-0.28044|-0.33985|26|39|71|72|72|72|72|72|72|72|72|72|71|71|62|56|57|||||||||||||||0||||||||||
2025-04-08 22:43:59|CS.D.EOSUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|66.46|1611.3|0.59117|2024-12-19|0.55359|22|8.605939|23|-7.833375|20|2024-12-19|0.55497|0.55439|0.55447|0.55378|0.5541|0.5543|0.55483|0.55901|0.55448|0.55437|0.55461|0.55438|0.55402|0.55424|0.55407|0.55415|0.55362|0.5542|0.55408|0.67603|0.75375|0.63529|0.55359|0.55475|2048|1968|1808|1699|1595|1490|1485|1432|1652|1625|1639|1702|1928|2199|2481|2472|2309|1948|1897|1789|1849|1952|1315|1527|0.98103|0.79216|0.93106|0.72114|0.61303|0.70348|0.51129|0.47064|0.63985|0.72707|0.45343|0.65049|0.81326|0.77979|0.79973|1.07961|0.88766|0.59249|0.65949|0.72183|0.70777|0.72752|0.7581|0.73914|-0.66903|-0.77695|-0.64585|-0.65377|-0.57567|-0.42703|-0.65088|-0.62385|-0.73764|-0.69628|-0.64085|-0.66412|-0.72934|-0.93773|-0.86057|-1.0104|-0.91781|-0.81366|-0.62346|-0.8115|-0.82103|-0.85437|-0.67681|-0.60817|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|||0|0||0||0||||0|0||||||||0||||
2025-04-08 22:44:00|CS.D.ADAUSD.CFE.IP|457|2025-03-19 13:00:00|2025-04-08 21:00:00|56.17|2049.8|0.97823|2024-12-19|0.91833|6|8.769814|12|-7.085054|20|2024-12-19|0.92115|0.91992|0.92091|0.9207|0.91893|0.91878|0.91833|1.11627|1.20999|1.20894|1.21039|1.2117|1.21046|1.21072|1.21052|1.21131|1.21011|1.21064|1.21149|1.3155|1.5573|1.16652|0.92063|0.92071|1776|1728|1481|1381|1427|1270|1265|1211|1442|1353|1355|1311|1543|1823|1993|2011|1931|1589|1454|1458|1524|1689|1360|1387|0.77179|1.05297|0.76684|0.76328|0.82554|0.76928|0.64608|0.58535|0.93163|0.788|0.63122|0.52204|0.90143|1.00918|0.88111|1.07092|0.99764|0.59898|0.75584|0.86118|0.6862|0.90515|1.00454|0.86509|-0.83273|-0.96274|-0.80143|-0.58321|-0.50246|-0.66179|-0.55811|-0.64232|-0.71704|-0.74644|-0.71161|-0.86699|-0.89887|-1.01766|-1.01719|-1.07843|-0.90677|-0.83456|-0.57509|-0.72142|-0.97726|-0.7814|-0.55701|-0.64973|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87||||||0||||||||||0|||||0|||0|
2025-04-08 22:44:01|CS.D.XLMUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|22|807.5|0.59374|2024-12-19|0.47091|14|16.137877|2|-11.499493|15|2024-12-19|0.47658|0.47604|0.47648|0.47608|0.47559|0.47471|0.47462|0.47807|0.47177|0.47204|0.4718|0.47185|0.47214|0.47213|0.47091|0.47191|0.47153|0.47226|0.47157|0.59792|0.64308|0.52726|0.4716|0.47508|956|786|725|649|692|564|583|575|688|652|646|687|729|847|971|1009|958|747|694|718|805|843|567|685|1.06421|1.04372|1.05977|0.67985|0.80046|0.56098|0.77767|0.74949|1.31279|0.67489|0.80445|0.70381|0.81379|0.86293|1.2606|1.11594|0.98596|0.69073|1.15128|0.93995|1.2941|1.06879|0.70678|0.86067|-1.00372|-1.0004|-0.87698|-0.8033|-0.61158|-0.69772|-0.63164|-0.76335|-0.72125|-0.91502|-0.82275|-0.85604|-0.93855|-0.90327|-0.73183|-1.23448|-0.81071|-1.18273|-0.58616|-1.05397|-0.85227|-0.79113|-0.95071|-1.01013|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|||||||||||||||||||||||||
2025-04-08 22:44:02|IR.D.FGBX.FWM2.IP|295|2025-03-19 13:00:00|2025-04-08 19:00:00|12067|4361.9|0.04021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:03|IR.D.FGBS.FWM2.IP|294|2025-03-19 13:00:00|2025-04-08 19:00:00|10757|29600.7|0.01423||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:03|IX.D.HSTECH.IFU.IP|344|2025-03-19 13:00:00|2025-04-08 22:00:00|4215.3|7740.8|0.13354|2024-12-19|0.09693|3|6.735102|1|-6.346721|1|2024-12-19|0.20812|0.09717|0.09715|0.09693|0.2072|0.09706|0.09712|0.09713|0.20757|0.15546|0.17354|0.17266|0.17359|0.14116|0.14131|0.14122|0.14123|0.14113|0.2074|0.20737|0.20439|0.20559|0.20525|0.20509|0|21742|20908|12481|12|16424|13031|13075|10379|1319|734|666|766|2119|2604|1807|1033|715|782|0|0|0|0|0|0.1558|0.84886|0.59993|0.75867|0.0371|0.6507|0.46281|0.47448|0.27693|0.38693|0.24626|0.23317|0.21422|0.4887|0.46159|0.38734|0.23094|0.19765|0.13966|0.25458|0.07772|0.05063|0.06824|0.08746|-0.1186|-1.17587|-0.9101|-0.42229|-0.02917|-0.64557|-0.52092|-0.37673|-0.27196|-0.29465|-0.21328|-0.19029|-0.25959|-0.50728|-0.65429|-0.39821|-0.25919|-0.21276|-0.24055|-0.19747|-0.12828|-0.03464|-0.05326|-0.0572|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|62|63|70||0||0|||||0|0||||0|||0|||0|0|||0|
2025-04-08 22:44:04|IX.D.TOPIX.IFU.IP|343|2025-03-19 13:00:00|2025-04-08 22:00:00|2343|3424.8|0.04964|2024-12-19|0.03102|0|1.503648|2|-2.860058|6|2024-12-19|0.03102|0.03103|0.04507|0.03103|0.03104|0.03104|0.07453|0.05884|0.04551|0.04551|0.04551|0.04549|0.04546|0.04548|0.04549|0.04547|0.04547|0.04546|0.04545|0.04545|0.07436|0.07416|0.07425|0.04546|6842|3995|2852|3161|3068|6076|5084|575|1210|745|659|673|850|1243|1461|1147|904|609|584|709|462|10|0|1377|0.42744|0.19096|0.19234|0.18267|0.12635|0.2025|0.15144|0.21926|0.24638|0.15435|0.1287|0.11544|0.20326|0.2031|0.213|0.22049|0.1662|0.15456|0.12776|0.16361|0.10309|0.05016|0.08108|0.31174|-0.35928|-0.23818|-0.16472|-0.19031|-0.15655|-0.16692|-0.29668|-0.24851|-0.16198|-0.1432|-0.1279|-0.12602|-0.14853|-0.21232|-0.24177|-0.19088|-0.16466|-0.13505|-0.13755|-0.1323|-0.11085|-0.05266|-0.08895|-0.2521|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|62|73||0|0|0|0||0|0||||||||0|0|0|||0|||0|
2025-04-08 22:44:05|CS.D.UNIUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|469.11|4784.6|1.14546|2024-12-19|0.87347|16|10.932276|2|-6.298918|17|2024-12-19|0.88026|0.87926|0.87873|0.87754|0.87733|0.87861|0.87703|0.89033|0.87675|0.87663|0.87551|0.87538|0.87389|0.87527|0.87444|0.87404|0.87347|0.87416|0.8755|0.93594|0.97157|0.90299|0.87498|0.87607|4466|4468|4050|3899|3753|3668|3747|3777|4079|3990|3881|3899|4543|5253|5860|5752|5422|4761|4484|4345|4129|4369|3461|3595|1.13779|0.91515|1.23334|0.92601|0.75642|0.86786|1.02199|0.72196|0.71206|0.67817|0.86233|0.69593|1.07123|0.95105|1.01464|1.16493|0.98891|0.85829|0.81071|0.7372|0.74198|0.70639|0.89766|0.81072|-0.83365|-0.98205|-0.93074|-0.74336|-0.62694|-0.76062|-0.68461|-0.75087|-0.74393|-0.77853|-0.66634|-0.70136|-0.83936|-1.10867|-1.06039|-1.09945|-1.00211|-0.86618|-0.7732|-0.9332|-0.89266|-0.66713|-0.70758|-0.76706|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2025-04-08 22:44:06|CS.D.LNKUSD.CFE.IP|446|2025-03-19 13:00:00|2025-04-08 22:00:00|1081.51|1948.4|0.60974|2024-12-19|0.48745|14|9.312094|2|-5.796369|13|2024-12-19|0.49209|0.49176|0.49127|0.49058|0.49026|0.49142|0.49104|0.49661|0.48947|0.48918|0.48756|0.48758|0.48775|0.48796|0.48745|0.48758|0.48758|0.48824|0.48838|0.53622|0.56563|0.51671|0.48859|0.49002|6325|6269|6135|5871|5666|5458|5373|5193|5709|5609|5474|5508|6061|6756|7539|7337|6888|6353|6195|6267|6010|5875|4581|5385|0.9091|0.73679|1.02968|0.73503|0.96484|0.76782|0.66099|0.52419|0.52919|0.78874|0.63319|0.6369|0.67109|0.92007|1.10925|0.89491|0.8798|0.62661|0.93845|0.67716|0.80326|0.79718|0.88901|0.57132|-0.70805|-0.84456|-0.82673|-0.68778|-0.70354|-0.61432|-0.45473|-0.56166|-0.64694|-0.67721|-0.73143|-0.59419|-0.76153|-0.85898|-0.95087|-1.15237|-0.85466|-0.93166|-0.65329|-0.80662|-0.82969|-0.58595|-0.55989|-0.5949|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:44:07|CS.D.DOTUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|337.78|4432|0.5586|2024-12-19|0.51793|14|13.496189|0|-7.392741|20|2024-12-19|0.52232|0.52184|0.52209|0.51967|0.52028|0.51993|0.5199|0.52595|0.51827|0.51831|0.52061|0.51813|0.51832|0.51847|0.51793|0.52151|0.51808|0.52103|0.51819|0.60039|0.65174|0.57057|0.51926|0.52107|4255|4065|3761|3664|3504|3362|3328|3231|3823|3803|3708|3805|4157|4573|4979|4920|4694|4408|4205|4224|4218|4769|3400|3579|1.07248|0.82353|0.60291|0.71478|0.6226|0.69077|0.54006|0.54589|0.81949|0.53683|0.6758|0.66566|0.81507|0.79803|0.91231|0.75613|0.7644|0.47544|0.8285|0.68491|0.61794|0.72793|0.7386|0.61749|-0.72723|-0.94053|-0.833|-0.60105|-0.60612|-0.5752|-0.57258|-0.63295|-0.77146|-0.61148|-0.60862|-0.6529|-0.7619|-0.96014|-0.84946|-1.07159|-0.85529|-0.76092|-0.57079|-0.81632|-1.06159|-0.65301|-0.69949|-0.64276|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|||0|0||0|0|0|0||0|0|0|0||0|||0|0||
2025-04-08 22:44:08|CS.D.DOGUSD.CFE.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|14.16|696|0.70482|2024-12-19|0.49001|10|10.692521|2|-7.904464|17|2024-12-19|0.49161|0.49165|0.49128|0.49378|0.49287|0.49309|0.49278|0.49903|0.4908|0.49094|0.49001|0.49059|0.49129|0.49126|0.49078|0.49102|0.49034|0.49077|0.4908|0.59537|0.61783|0.52846|0.49123|0.49148|1303|1256|1164|1101|1109|974|912|887|1035|963|968|990|1095|1293|1469|1490|1462|1233|1160|1083|1152|1168|934|1055|1.70418|1.00204|1.06254|0.9396|1.05121|0.75882|0.82829|0.62619|0.69715|0.66661|0.76317|0.634|0.71259|1.01382|1.13263|1.12184|1.253|0.73745|0.89187|0.85954|0.71291|0.99255|0.93062|0.94375|-0.89194|-0.98439|-0.83994|-0.75038|-0.6352|-0.79574|-0.61553|-0.62827|-0.84179|-0.71462|-0.78392|-0.77733|-0.92285|-0.95132|-1.15719|-1.1483|-1.08979|-1.09918|-0.79566|-1.10842|-1.02097|-0.68622|-0.80992|-0.74607|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|||||||||||||||||||||||||
2025-04-08 22:44:09|CO.D.CFI.FWM1.IP|144|2025-03-19 13:00:00|2025-04-08 15:00:00|6271.5|1918.1|0.08784|2024-12-19|0.08919|12|2.20577|11|-1.659568|13|2024-12-19||||||||0.1095|0.09016|0.09008|0.09038|0.08986|0.08919|0.09806|0.08921|0.0894|0.11103|||||||||||||||754|1113|1433|1409|1243|1167|1538|1461|1757|1580|||||||||||||||0.30094|0.37423|0.52589|0.22957|0.93711|0.24153|0.092|0.43906|0.1953|0.41736|||||||||||||||-0.23033|-0.16865|-0.37367|-0.45519|-0.12673|-0.47283|-0.59217|-0.4992|-0.35909|-0.51121||||||||6|6|6|6|6|7|7|8|8|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-04-08 22:44:10|OP.D.SPX3.4750C.IP|32|2025-03-19 13:00:00|2025-03-20 20:00:00|916.3|0|0.17519|2024-12-19|0.18379|12|3.155093|15|-7.276519|20|2024-12-19|0.19343|0.18593|0.18584|0.18535|0.18531|0.18539|0.18556|0.18589|0.18584|0.18505|0.1845|0.18412|0.18379|0.18574|0.18781|0.18672|0.18613|0.18695|0.18591|0.18504|0.19481|0.19998|0.20324|0.20286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29221|0.28516|0.26702|0.1973|0.18677|0.18201|0.30052|0.37473|0.28771|0.26434|0.26432|0.2905|0.43083|0.61169|0.69829|0.64815|0.64213|0.57644|0.64875|0.59746|0.3653|0.1902|0.16838|0.23713|-0.30717|-0.19458|-0.17349|-0.19136|-0.13614|-0.21949|-0.20584|-0.36828|-0.2867|-0.29179|-0.27857|-0.28378|-0.3135|-0.74724|-0.81522|-0.60296|-0.64837|-0.48396|-0.4652|-0.69743|-0.59401|-0.14795|-0.1687|-0.243|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|58|59|0|0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|
2025-04-08 22:44:11|OP.D.SPX3.5000C.IP|77|2025-03-19 13:00:00|2025-04-08 22:00:00|434.99|0|0.90129|2024-12-19|0.22826|12|3.760072|15|-8.616705|20|2024-12-19|0.24065|0.23112|0.23099|0.23038|0.23032|0.23045|0.23064|0.23101|0.23095|0.22996|0.22925|0.22875|0.22826|0.23083|0.23346|0.23205|0.23129|0.23223|0.23093|0.2299|0.24221|0.2482|0.25202|0.25207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.3458|0.33556|0.31991|0.22946|0.2227|0.21801|0.35606|0.4357|0.34174|0.31642|0.31485|0.34671|0.51642|0.7375|0.81201|0.76501|0.75072|0.67695|0.77815|0.71686|0.44922|0.23394|0.20127|0.28372|-0.37474|-0.23843|-0.20308|-0.23546|-0.16316|-0.26773|-0.24636|-0.45962|-0.34412|-0.33623|-0.33437|-0.33854|-0.37837|-0.87632|-0.99793|-0.71719|-0.79663|-0.59561|-0.55524|-0.83382|-0.69208|-0.17657|-0.2026|-0.29148|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-04-08 22:44:12|OP.D.SPX3.4750P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|303.97|0|2.77664|2024-12-19|8.09125|5|66.706161|20|-22.405106|7|2024-12-19|8.17979|8.10945|8.11101|8.09153|8.10186|8.09125|8.12067|8.2147|8.24953|8.15176|8.13401|8.12952|8.1848|8.19306|8.30213|8.24236|8.21848|8.21558|8.20345|8.13894|8.34214|9.17194|8.93834|8.93586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.27505|1.23147|0.78161|0.67752|0.59812|0.81472|0.78149|1.05367|1.00679|1.48112|0.93271|1.10645|0.80232|2.44954|3.01043|3.23112|2.23859|2.46221|1.65645|3.42995|2.85049|1.30497|0.45991|0.78565|-1.33926|-0.99812|-0.79954|-0.62106|-0.66763|-0.64044|-1.25077|-1.51514|-1.12697|-0.89365|-0.86544|-1.0314|-1.54563|-1.58597|-2.30666|-2.45064|-2.22143|-1.97423|-1.92417|-1.61961|-1.51085|-0.84276|-0.50622|-0.64827|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|0||0|||0||0|0||||0||||0|||0|||||
2025-04-08 22:44:12|OP.D.SPX3.5000P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|393.42|0|2.02835|2024-12-19|6.22468|0|58.467742|20|-21.965318|7|2024-12-19|6.22468|6.27124|6.28173|6.26441|6.27912|6.27312|6.30101|6.3639|6.38743|6.34595|6.34049|6.34088|6.37959|6.38878|6.45623|6.42289|6.40946|6.42075|6.41633|6.29527|6.44861|7.04217|6.82146|6.81347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17259|1.15877|0.69575|0.64782|0.56423|0.7047|0.80433|1.05315|1.03043|1.3818|0.94003|0.94329|0.81079|2.46272|3.05408|3.09849|2.15957|2.27676|1.6295|3.56424|2.66451|1.26446|0.48456|0.84023|-1.3798|-0.88837|-0.8291|-0.62812|-0.69096|-0.63072|-1.19351|-1.55633|-1.12251|-0.92034|-0.85998|-1.03118|-1.58298|-1.57373|-2.22285|-2.39164|-2.25408|-1.925|-1.92867|-1.65043|-1.48679|-0.78087|-0.50388|-0.65011|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|0|0||||0||0|0|||||0|0|0|0|0|0|0|0||||
2025-04-08 22:44:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:14|OP.D.SPX5.5000C.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|282.16|0|0.39966|2024-12-19|0.22604|12|7.341553|15|-8.124709|20|2024-12-19|0.23727|0.22866|0.22852|0.22791|0.2279|0.22797|0.22811|0.22843|0.2284|0.22778|0.22705|0.22651|0.22604|0.22873|0.23155|0.23009|0.22919|0.22995|0.22839|0.22716|0.25119|0.25603|0.26011|0.26006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.32726|0.34259|0.32963|0.2467|0.21668|0.23055|0.36226|0.4849|0.33888|0.33623|0.29814|0.37255|0.48417|0.68606|0.77573|0.86366|0.9014|0.82812|0.76933|0.73861|0.43359|0.20799|0.21372|0.3208|-0.37572|-0.25139|-0.20171|-0.23297|-0.17933|-0.22212|-0.23641|-0.3886|-0.37268|-0.33771|-0.30063|-0.33545|-0.4197|-0.90772|-1.06668|-0.74121|-0.7728|-0.52355|-0.56697|-0.8556|-0.67037|-0.18143|-0.18143|-0.27647|64|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|71|71|63|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-04-08 22:44:15|OP.D.SPX5.4750P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|223.14|0|6.32848|2024-12-19|7.22491|4|84.375|14|-92.592593|20|2024-12-19|20.21236|27.6129|68.03672|128.52261|7.22491|7.28229|7.56809|7.85364|68.16353|7.88385|8.01746|8.38166|9.65281|8.3941|9.41918|15.55694|8.62616|9.41153|10.16591|11.47408|101.05711|9.92522|10.33823|10.32982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.22144|0.93133|0.44797|0.72791|0.8817|0.69255|0.56899|1.09902|1.13105|0.89193|0.92186|0.87242|0.63966|3.59357|6.74699|2.67022|1.56122|1.74663|1.21383|2.77002|1.5463|0.89876|0.39148|0.6905|-1.38851|-2.09428|-2.27843|-0.36926|-0.59447|-0.66629|-1.25862|-1.55519|-2.49488|-1.12868|-0.82458|-1.16039|-2.02068|-1.37945|-1.5171|-4.60075|-2.05164|-2.03538|-2.22135|-2.07977|-4.53771|-0.80294|-0.50441|-0.38966|59|66|66|66|65|65|65|65|66|66|66|66|66|66|67|67|66|66|66|65|65|58|53|53|0|0|||||0||||0||||||0||0|0|0||||
2025-04-08 22:44:16|OP.D.SPX5.5000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|312.48|0|3.94302|2024-12-19|7.42436|17|1625|14|-78.378378|16|2024-12-19|143.55717|13.27164|14.61279|16.10583|18.63702|18.86251|30.70259|16.91715|12.12873|14.51678|18.0095|15.59149|20.29104|17.03325|27.96041|25.94866|21.13983|7.42436|7.90284|10.51768|20.67429|25.7276|35.1063|70.32583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.85561|0.9132|0.47682|0.70195|0.85226|3.07998|0.83864|8.63654|5.02047|1.00017|0.88682|1.68828|1.03812|4.42251|65.44142|3.69798|2.11385|1.66901|1.25616|2.75691|1.53368|0.82543|0.38766|0.63039|-0.87691|-1.88877|-1.18326|-1.17612|-1.20599|-1.1719|-2.31937|-1.42499|-1.13101|-1.64826|-1.35345|-1.05558|-2.52621|-1.41391|-3.21391|-3.70789|-5.29671|-2.86213|-2.34897|-3.14999|-3.50167|-1.21869|-1.45141|-3.0436|61|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|68|67|67|66|66|60|55|55||0|||||0||0|0|0|0|0|||0|0|0|0|0|0||||
2025-04-08 22:44:17|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:17|OP.D.SPX2.5000C.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|374.3|0|0.46883|2024-12-19|0.22676|12|4.547774|15|-10.867085|20|2024-12-19|0.24172|0.22986|0.2297|0.2291|0.22904|0.2292|0.22934|0.22964|0.22956|0.22856|0.22785|0.22732|0.22676|0.22952|0.23215|0.23073|0.22997|0.23078|0.22949|0.22846|0.25414|0.26325|0.269|0.26902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44305|0.40364|0.37395|0.26963|0.24806|0.25946|0.4129|0.52899|0.39781|0.36381|0.37057|0.40768|0.5836|0.83275|0.99713|0.93704|0.88832|0.8751|0.8723|0.79227|0.50117|0.23652|0.25129|0.33075|-0.42335|-0.26761|-0.23925|-0.2839|-0.20991|-0.30792|-0.29998|-0.50586|-0.41626|-0.4084|-0.3795|-0.38571|-0.46002|-1.03741|-1.11639|-0.86526|-0.91385|-0.62494|-0.66569|-1.00338|-0.86873|-0.20218|-0.23077|-0.32691|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|58|58|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-04-08 22:44:18|OP.D.SPX2.4750P.IP|338|2025-03-19 12:00:00|2025-04-08 22:00:00|275.3|0|3.64994|2024-12-19|43.69222|3|244.736842|20|-83.333333|18|2024-12-19|47.57668|294.24251|612.95817|43.69222|53.30598|62.31191|55.37918|60.05353|63.29801|58.37543|61.51929|69.96864|71.76545|67.63718|81.17952|78.30118|120.57516|114.60647|271.85869|151.31283|181.64711|61.97507|55.87194|55.8783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.16536|12.5618|1.05817|1.28538|1.3131|2.58079|1.60257|2.89128|2.59099|4.93068|2.04642|2.54014|2.07376|4.12505|9.60438|10.57515|5.12825|7.72126|4.64698|11.33912|13.96916|1.39051|0.9864|2.53024|-2.94272|-1.69641|-3.53781|-1.84253|-1.72951|-2.00236|-2.04392|-3.69752|-3.07723|-1.5145|-3.00885|-2.66116|-3.02757|-4.90584|-7.59677|-5.40196|-7.74664|-4.25107|-7.35374|-5.40051|-4.70788|-3.77942|-1.09592|-1.66741|55|63|63|60|61|62|61|61|61|61|61|62|62|62|62|63|63|63|63|62|62|51|47|47|||||||||0||||||||0||||0||||
2025-04-08 22:44:19|OP.D.SPX2.5000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|364.25|0|2.50759|2024-12-19|34.27605|13|487.5|15|-88.695652|18|2024-12-19|121.07177|81.23984|86.62918|93.56132|82.32627|91.91211|96.39896|108.39168|253.37223|69.74887|134.26192|224.86406|35.16994|34.27605|39.01764|39.45686|53.89436|44.36837|64.47067|46.96694|50.36319|81.91247|98.0145|99.36068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.80563|18.48966|1.60855|3.3454|12.73604|1.76752|1.61963|2.78294|2.18014|4.35468|2.09305|16.16357|1.82021|3.92946|8.14669|25.08476|4.79163|6.61693|3.0081|7.1701|8.37629|10.23473|0.86898|2.09835|-6.78181|-1.68102|-2.52084|-2.29453|-2.36052|-2.74927|-3.80498|-4.34162|-4.80068|-1.97196|-3.60993|-4.15742|-2.72172|-3.97137|-6.29751|-5.10395|-7.72923|-3.73145|-7.57032|-4.21316|-3.25822|-4.42463|-2.58452|-2.71821|58|65|65|65|65|65|65|64|64|63|63|63|62|62|62|63|63|63|63|62|63|54|50|50|0|||||0|||||||0|0|0||0||0|0||0|||
2025-04-08 22:44:20|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:20|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:21|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:21|OP.D.SPX2.3500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|64.77|0|15.83906|2024-12-19|79.22105|10|244.444444|19|-60.869565|19|2024-12-19|87.72698|84.98174|84.53239|86.15564|87.47091|89.05757|90.02019|88.91849|93.33741|96.24385|79.22105|99.12693|102.73476|83.16745|84.19542|90.06122|94.38289|91.46137|91.78783|86.01387|85.95282|112.52232|109.5107|112.12713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.77149|7.17527|1.43944|1.29803|1.81682|1.08597|1.70559|2.63906|5.82287|0.93673|2.84967|3.84592|2.31279|3.45046|7.2888|3.5127|2.5582|4.01904|3.94353|23.09939|13.07301|3.72516|1.39466|0.92206|-4.10938|-1.48427|-1.25367|-2.27373|-1.91753|-1.87957|-1.97264|-2.44915|-3.43485|-1.36972|-2.28063|-1.64277|-2.27848|-3.67996|-3.08646|-4.0104|-5.91244|-3.1374|-2.8948|-5.26521|-4.23842|-2.73151|-0.84295|-1.84565|43|45|45|45|45|45|45|45|45|45|44|45|45|44|44|44|44|44|44|44|44|36|35|35|||||||||||||||||0||||||||
2025-04-08 22:44:22|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:22|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:22|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:23|OP.D.SPX2.3000P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|37.33|0|21.56843|2024-12-19|123.43703|14|239.393939|19|-92.929293|16|2024-12-19|177.94951|200.39515|200.46468|222.67356|256.96904|327.42848|327.52175|260.749|259.34986|328.22523|530.22668|125.68284|126.29097|127.30881|123.43703|125.66339|182.92637|192.36267|172.13211|167.48041|232.68353|167.89847|167.99186|168.10362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.73942|1.54806|1.76572|1.81624|4.14583|1.50911|7.66701|3.62695|15.42089|1.03257|5.56225|4.38472|4.05056|3.62134|10.65236|4.1088|4.42632|4.80741|6.75637|20.15159|4.17787|4.2385|2.26345|1.00703|-7.01359|-3.01696|-2.32818|-2.6677|-2.21486|-2.496|-2.31538|-2.78386|-2.98781|-1.525|-2.38694|-1.86923|-2.4058|-5.12596|-2.99804|-3.97424|-7.84734|-4.47122|-3.27837|-4.06168|-9.01255|-0.68175|-1.15367|-2.06573|42|43|43|43|43|42|43|43|43|43|43|42|42|42|42|42|42|42|42|42|42|32|33|32|||||||||||||||||||||||||
2025-04-08 22:44:24|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:25|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:26|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:27|OP.D.SPX2.2500P.IP|337|2025-03-19 13:00:00|2025-04-08 22:00:00|21.39|0|27.95699|2024-12-19|370.06377|6|2900|14|-92.307692|20|2024-12-19|838.50039|522.70315|946.29521|1025.10349|671.54313|1361.41593|370.06377|1119.59855|885.82975|1038.54585|1112.74669|610.87149|605.80911|813.76535|435.67871|468.87178|501.86058|825.83934|493.03866|384.34869|1111.47871|492.68506|677.58622|648.69255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.77114|8.22759|26.36619|10.18221|88.93553|1.99623|4.95121|3.543|53.18719|4.2435|27.82658|20.78109|94.61987|6.49125|201.18286|5.5813|3.4081|12.23211|15.80737|6.49517|2.01849|5.88235|3.90084|5.6802|-4.50761|-3.25539|-3.91045|-2.64757|-6.81112|-9.54485|-4.30222|-4.85019|-5.211|-4.80699|-7.23434|-3.08534|-7.94747|-13.86701|-6.21801|-8.42557|-3.81327|-5.13321|-3.51953|-9.37878|-21.48156|-1.12516|-3.21719|-4.56705|33|34|34|35|34|34|33|35|35|36|36|35|35|35|35|35|34|35|34|34|33|20|24|23|||||||||||||||||||||||||
2025-04-08 22:44:28|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:29|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:30|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:31|OP.D.SPX2.2000P.IP|332|2025-03-19 13:00:00|2025-04-08 22:00:00|12.44|0|59.50233|2024-12-19|885.05747|13|900|18|-66.666667|1|2024-12-19|3023.39015|4636.4075|4719.74083|1409.8669|1488.98257|1493.12556|1643.02357|1985.29189|3172.37903|1484.46834|2456.69056|6377.62001|974.80106|885.05747|1014.56093|1202.85088|1019.8985|1316.55093|1499.8204|1650.69444|1538.46154|||1538.46154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||10.33333|8.25|12.5|8.61605|12.5||5.55556|3.33333||3.33333||3.57143|14.28571|21.48148|16.66667|150||454.54545|||||8.33333|-4|-38.33333|-26.04167|||-8.70536|-17.99423|-10.36866|-50|-4.19408|-22.63158|-21.28655|-27.77778|||-30.12821|-19.44444|-18.62745|-13.22581|-18.92213|-50||||5|5|5|4|4|4|4|4|4|3|3|3|2|2|3|3|3|3|4|4|1|1|||0||||||||0|0|0|0|0|0|0|0|0||0|||0|
2025-04-08 22:44:31|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:32|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:32|OP.D.SPX3.3750P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|102.71|0|8.52108|2024-12-19|27.06852|19|53.34728|20|-23.673469|7|2024-12-19|28.60761|27.38359|27.38118|27.29583|27.3645|27.30154|27.45216|27.91366|27.96099|27.62768|27.45603|27.35736|27.47905|27.59447|28.28013|27.72638|27.5954|27.63202|27.56215|27.06852|27.30265|31.37474|30.50847|30.47033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.70832|2.93382|1.24903|0.81864|0.9911|1.21703|1.04634|1.08151|0.90941|1.61255|1.06374|1.93245|1.01044|2.7669|2.77787|3.48171|2.22352|2.49395|1.49402|3.18579|2.83316|4.53412|0.50002|0.78024|-0.99274|-1.08982|-0.7584|-0.60016|-0.70545|-0.72793|-1.37112|-1.77724|-1.23352|-0.94943|-0.88769|-1.03342|-1.5283|-1.78052|-2.14288|-2.62882|-2.06177|-2.1008|-1.65908|-1.61246|-1.32757|-1.77201|-0.6091|-0.6323|66|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|59|59|||||||||||||||||||||||||
2025-04-08 22:44:33|OP.D.SPX3.3500P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|77.83|0|11.09358|2024-12-19|38.39304|19|55.487805|13|-32.851986|21|2024-12-19|41.60577|39.27119|39.30806|39.18376|39.29782|39.20908|38.73612|40.08705|40.18011|39.63799|39.42524|39.19149|39.33163|39.40877|40.06442|39.47512|39.59994|39.30233|39.26057|38.39304|38.89856|46.14817|44.16471|44.72168|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91235|4.2847|1.28509|0.91629|1.02569|1.4117|1.07452|1.05838|1.04555|1.95756|1.15269|2.22297|1.0443|3.11911|3.92543|3.42135|2.22442|2.69855|1.62216|3.07456|2.49594|4.85261|0.51605|0.82769|-1.13856|-1.14825|-0.7673|-0.59342|-0.67428|-0.78543|-1.60241|-2.00897|-1.27816|-1.02362|-1.02672|-1.06657|-1.54685|-1.8636|-2.12102|-2.62222|-2.86416|-2.0516|-2.01492|-1.65967|-1.36968|-3.14696|-0.5942|-0.65941|66|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|58|59||0|||||||||||||||||||||||
2025-04-08 22:44:33|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:34|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:34|OP.D.SPX3.3250P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|59.1|0|14.14268|2024-12-19|60.23379|19|91.666667|13|-47.058824|21|2024-12-19|69.18348|62.61148|61.78129|61.13935|61.25705|62.76075|61.1654|63.52787|63.47003|62.52298|62.81229|62.09747|62.32271|61.49766|61.79213|61.64361|61.34376|61.62953|61.84872|60.23379|60.5748|77.46637|62.31307|75.05241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08492|6.89426|1.4759|0.88521|1.03917|1.57109|1.16083|1.12875|1.19839|2.12646|1.05081|3.57767|1.43749|4.15594|3.12969|3.15583|4.41322|3.51661|1.955|3.55702|2.95139|4.02233|0.62553|0.88886|-1.25373|-1.21956|-0.81787|-0.69263|-0.73781|-0.88084|-1.82413|-1.94332|-1.27399|-1.06727|-1.0272|-1.21635|-1.73439|-2.23906|-2.44445|-2.80882|-2.11667|-2.26444|-2.60205|-1.88078|-1.47023|-5.14061|-0.77624|-0.86647|66|73|72|72|72|73|71|73|73|73|73|73|73|73|73|73|73|73|73|72|72|64|51|59|||||||||||||||||||||||||
2025-04-08 22:44:35|OP.D.SPX3.3000P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|45.03|0|17.9257|2024-12-19|100.02484|2|203.448276|13|-71.794872|21|2024-12-19|178.24067|131.40662|100.02484|110.07876|124.367|110.08796|119.77325|135.52434|134.67583|128.99046|132.66094|126.8265|131.38098|121.96217|128.67095|127.05214|125.68146|126.29992|128.58254|123.94229|123.86647|201.62926|133.90432|203.30195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35025|25.73272|1.76277|1.09438|1.44112|1.58914|1.17218|2.37164|2.45956|2.45462|1.45302|6.57474|2.05098|7.05816|3.57544|4.21696|3.10661|3.61811|2.53458|4.92906|4.45134|5.68215|0.72611|1.17326|-1.36219|-1.33826|-1.05572|-0.77121|-0.99866|-1.04373|-2.00848|-2.20813|-1.6842|-1.27623|-1.40272|-1.73495|-1.89501|-2.76952|-2.77576|-3.30412|-2.39479|-2.73794|-3.5682|-2.20409|-2.15386|-11.92438|-0.93752|-1.73078|65|73|66|68|70|68|69|73|73|72|73|72|73|71|73|73|73|73|73|72|72|63|50|59|||||||||||||||||||||||||
2025-04-08 22:44:36|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:36|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:37|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:38|OP.D.SPX3.2500P.IP|271|2025-03-19 13:00:00|2025-04-08 22:00:00|25.85|0|25.18972|2024-12-19|80.40384|22|900|17|-80.291971|15|2024-12-19|84.09991|508.11263|514.26641|519.04804|527.2263|363.02885|177.54929|187.17625|288.01577|313.04069|356.12612|643.59018|291.15793|243.1506|429.57436|362.60759|198.87135|394.9213|369.4824|622.42324|638.25729|306.32022|80.40384|91.06404|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.69087|1.76204|2.76192|2.175|1.81711|2.81826|1.31075|3.57529|5.21355|30.21594|1.8352|1.32208|8.51773|18.44481|4.53199|32.76701|16.08169|50.7077|4.30694|21.51488|39.56698|21.55634|0.80073|1.002|-1.77019|-1.77754|-3.75373|-0.79377|-3.09429|-1.29118|-3.10167|-2.42542|-3.07501|-1.63815|-4.1102|-6.29175|-2.18813|-1.85067|-6.15618|-7.26081|-2.63979|-4.83113|-4.89322|-4.53557|-9.87976|-2.27856|-0.6336|-0.76468|44|48|48|47|48|48|46|47|48|49|49|50|49|49|50|50|49|51|50|51|51|36|35|36|||||||||||||||||||||||||
2025-04-08 22:44:39|SI.D.SHYUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8273|646850.6|0.01153|2024-12-19|0.01208|13|0.096304|18|-0.207697|19|2024-12-19||||||||||||||0.01208|0.01282|0.01213|0.01213|0.01213|0.01213|0.01213|0.01219|||||||||||||||||226854|393545|332172|297984|289014|303096|651467|1083623|||||||||||||||||0.03775|0.02521|0.03153|0.01598|0.01719|0.02197|0.02091|0.01663|||||||||||||||||-0.02037|-0.02465|-0.02344|-0.01733|-0.01923|-0.02366|-0.02838|-0.02438||||39|71|68|67|62|62|62|29|||||||||||||||||||||||||
2025-04-08 22:44:40|SI.D.IEFUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|9494|1614438.7|0.0106|2024-12-19|0.01033|13|0.307041|15|-0.813095|19|2024-12-19||||||||||||||0.01033|0.01091|0.01047|0.01047|0.01103|0.01062|0.01047|0.01064|||||||||||||||||610141|836125|830493|621528|667070|760107|1361680|1645837|||||||||||||||||0.0839|0.09115|0.10232|0.06735|0.06783|0.06267|0.05434|0.03621|||||||||||||||||-0.06158|-0.07996|-0.08953|-0.06793|-0.07144|-0.07559|-0.08089|-0.06479||||39|72|72|72|72|72|71|32|||||||||||||||||||||||||
2025-04-08 22:44:40|SI.D.TLTUS.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|8790|1706747.1|0.02146|2024-12-19|0.01035|15|11.9|8|-1.149796|0|2024-12-19|0.05455||||||||0.02383|0.02648|0.02571|0.02494|0.02045|0.01474|0.01065|0.01035|0.01065|0.01065|0.01095|0.01167|0.01685|0.0284|0.04794|0.03646|59473||||||||134104|95477|77674|126188|381583|1821260|3021665|2891739|2481698|2313109|2375066|3517834|3631664|3054351|23362|26472|0.06415||||||||2.64639|1.58772|0.08678|0.12791|0.18065|0.22176|0.23557|0.18227|0.17171|0.18245|0.14858|0.12849|0.10478|0.07495|0.04153|0.07179|-0.18416||||||||-0.07099|-0.09905|-0.10334|-0.11716|-0.22547|-0.18163|-0.25856|-0.21407|-0.15183|-0.1566|-0.1481|-0.14892|-0.10364|-0.07261|-0.05395|-0.05563|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|58|58|||||||||0|0|||0||||||||||||
2025-04-08 22:44:40|SI.D.EMBUS.CASH.IP|105|2025-03-19 13:00:00|2025-04-08 19:00:00|8656|1046631.5|0.0112|2024-12-19|0.01073|15|0.506887|14|-1.103144|19|2024-12-19||||||||||||||0.01138|0.01134|0.01073|0.01089|0.01133|0.01254|0.01134|0.01653|||||||||||||||||741816|779320|932194|730076|549419|547886|741965|1036947|||||||||||||||||0.19798|0.14764|0.0856|0.07676|0.07699|0.06242|0.05632|0.04988|||||||||||||||||-0.063|-0.08999|-0.09013|-0.07805|-0.06826|-0.0758|-0.09419|-0.06256||||39|72|72|72|72|72|71|32|||||||||||||||||||||||||
2025-04-08 22:44:41|KA.D.LQDE.CASH.IP|130|2025-03-19 13:00:00|2025-04-08 15:00:00|9985|10675.3|0.92984|2024-12-19|0.09309|15|0.589074|7|-0.402395|14|2024-12-19||||||||0.09964|0.10144|1.53184|0.09947|0.10096|0.09374|1.47323|0.09621|0.09309|0.13353|||||||||||||||2319|7678|14415|8224|2551|14880|14943|16496|13412|4411|||||||||||||||0.19524|0.11535|0.05236|0.04691|0.05769|0.11379|0.11278|0.12826|0.08602|0.08064|||||||||||||||-0.06929|-0.06049|-0.04862|-0.04744|-0.05628|-0.11761|-0.11278|-0.15145|-0.08446|-0.06251||||||||34|73|70|69|73|73|73|73|73|39|||||||||||||||||||||||||
2025-04-08 22:44:42|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:42|OP.D.NAS3.15500P.IP|39|2025-04-02 14:00:00|2025-04-08 20:00:00|800.2|0|4.2466|2024-12-19|7.73079|13|33.333333|19|-9.621451|15|2024-12-19||||||||||||||7.73079|15.05501|14.89619|14.87488|14.84268|14.7764|14.60168|14.67673|20.38063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.32751|2.90588|3.83719|2.91839|2.97133|1.81377|3.25711|2.66791|1.37769||||||||||||||||-2.43074|-2.45786|-3.13667|-2.11032|-1.83248|-2.27893|-1.69071|-1.81045|-0.8012|||26|60|60|60|60|60|59|59|32||||||||||||||0|||||||||||
2025-04-08 22:44:43|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:43|OP.D.NAS3.14000P.IP|39|2025-04-02 14:00:00|2025-04-08 20:00:00|474.2|0|7.7721||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:44|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-12-19|0.04094|8|0.246853|7|-0.561935|14|2024-12-19||||||||0.04095|0.04094|0.04095|0.04095|0.04095|0.04164|0.0423|0.04162|0.04095|0.04167|0.04222||||||||||||||5325|17514|19004|16309|15086|12745|14571|18989|17608|14550|3794||||||||||||||0.19431|0.09613|0.04227|0.09108|0.055|0.03454|0.0892|0.09009|0.08828|0.04476|0.0546||||||||||||||-0.14204|-0.08839|-0.0983|-0.09481|-0.07674|-0.04897|-0.07867|-0.16185|-0.09283|-0.11092|-0.05758|||||||12|12|12|12|12|12|12|12|12|12|13||||||||0|0|0||0||0|0|0|0||||||||
2025-04-08 22:44:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-04-08 22:44:45|IX.D.OMX20.IFM.IP|106|2025-03-19 13:00:00|2025-04-08 14:00:00|1290.74|111.4|0.03634|2024-12-19|0.03838|15|1.456466|7|-0.901789|8|2024-12-19||||||||0.03903|0.03867|0.03866|0.03866|0.03866|0.03866|0.03867|0.03868|0.03838||||||||||||||||139|129|213|84|84|57|161|165|107||||||||||||||||0.24653|0.16469|0.14224|0.1456|0.11992|0.11812|0.14796|0.19795|0.09575||||||||||||||||-0.31861|-0.19645|-0.14214|-0.14496|-0.11115|-0.10699|-0.20737|-0.17158|-0.12627|||||||||33|73|73|73|73|73|73|73|34||||||||0|0|0|0|||0|0|0|||||||||
2025-04-08 22:44:46|IX.D.SUNNAS.IFE.IP|447|2025-03-19 13:00:00|2025-04-08 22:00:00|16900.9|0|0.08234|2024-12-19|0.06892|21|1.017908|15|-1.965388|20|2024-12-19|0.06939|0.06938|0.06962|0.06936|0.06937|0.06936|0.06961|0.06905|0.06956|0.06961|0.06967|0.06957|0.06975|0.06955|0.06984|0.07002|0.06943|0.06953|0.0694|0.06966|0.06995|0.06892|0.0698|0.06898|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09597|0.09368|0.08723|0.06122|0.05995|0.06755|0.10244|0.10896|0.08122|0.0754|0.08262|0.09127|0.14004|0.21891|0.27692|0.21175|0.18743|0.1652|0.1726|0.14112|0.12394|0.0566|0.08585|0.09356|-0.1022|-0.07554|-0.05961|-0.06897|-0.05182|-0.08029|-0.06251|-0.09397|-0.09063|-0.1085|-0.08188|-0.08221|-0.10638|-0.2429|-0.32438|-0.22478|-0.20288|-0.14015|-0.15517|-0.2029|-0.14814|-0.06896|-0.06554|-0.08825|73|74|76|76|76|73|80|84|80|81|79|79|79|76|77|81|74|81|80|81|82|68|68|73||||||0|||||||||||0||||||||
2025-04-08 22:44:47|IX.D.SUNDOW.IFE.IP|447|2025-03-19 13:00:00|2025-04-08 22:00:00|37304.6|0|0.05107|2024-12-19|0.04053|21|0.71546|14|-1.605936|19|2024-12-19|0.04076|0.04089|0.04086|0.04072|0.04072|0.04072|0.04104|0.041|0.04078|0.041|0.04075|0.04069|0.04081|0.04088|0.04101|0.04073|0.04069|0.04079|0.04088|0.04102|0.04086|0.04053|0.04064|0.04076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07174|0.05126|0.05418|0.03468|0.03926|0.03107|0.04835|0.07238|0.06989|0.05596|0.05707|0.0579|0.09183|0.14325|0.16078|0.17416|0.1478|0.12643|0.13506|0.11743|0.07515|0.04418|0.04594|0.06222|-0.04912|-0.03276|-0.03505|-0.03777|-0.02203|-0.03604|-0.06507|-0.07538|-0.06048|-0.07203|-0.05101|-0.0666|-0.08126|-0.20798|-0.18066|-0.14401|-0.14347|-0.12733|-0.11288|-0.16656|-0.13171|-0.0333|-0.0337|-0.05773|73|76|76|74|74|74|82|89|82|81|79|80|80|78|79|79|77|80|79|80|80|71|70|77|||||||||||||||||||||||||
2025-04-08 22:44:48|IX.D.SUNFUN.IFE.IP|413|2025-03-19 13:00:00|2025-04-08 22:00:00|7677|0|0.09425|2024-12-19|0.08732|22|0.898163|6|-0.695263|3|2024-12-19|0.08767|0.08766|0.08782|0.08767|0.08767|0.08768|0.08775|0.08777|0.08769|0.08756|0.08795|0.08775|0.08764|0.08772|0.08801|0.08783|0.08774|0.0878|0.08757|0.08767|0.08766|0.08765|0.08732|0.08763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09016|0.09245|0.0565|0.05165|0.06806|0.07048|0.11616|0.15342|0.18688|0.10319|0.1025|0.08179|0.137|0.15413|0.10889|0.13296|0.10275|0.09011|0.07589|0.07744|0.06012|0.03879|0.04551|0.05927|-0.10034|-0.09359|-0.08586|-0.0777|-0.04624|-0.0862|-0.09933|-0.16637|-0.16744|-0.13464|-0.12171|-0.12368|-0.10443|-0.15149|-0.16265|-0.11933|-0.11778|-0.08819|-0.07029|-0.07652|-0.07487|-0.03268|-0.02807|-0.04741|73|73|74|73|73|73|79|84|80|76|79|76|74|76|78|74|76|79|76|77|78|70|67|74|||||||||||||0||||||||||||
2025-04-08 22:44:49|IX.D.SUNDAX.IFMM.IP|437|2025-03-19 13:00:00|2025-04-08 22:00:00|19475.5|0|0.0763|2024-12-19|0.06409|18|1.060275|8|-1.061413|3|2024-12-19|0.06446|0.06445|0.06455|0.06445|0.06444|0.06448|0.06456|0.06438|0.06412|0.06463|0.06437|0.06436|0.06428|0.0646|0.0646|0.06436|0.06431|0.06453|0.06409|0.06419|0.06432|0.0641|0.06447|0.0642|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10057|0.07909|0.06941|0.06823|0.06687|0.09546|0.12831|0.16406|0.21417|0.12529|0.10601|0.13355|0.14767|0.14894|0.14206|0.18113|0.1222|0.09909|0.08864|0.06713|0.0685|0.0394|0.05945|0.07113|-0.11601|-0.06727|-0.07397|-0.08227|-0.04874|-0.10671|-0.08562|-0.1402|-0.16118|-0.20373|-0.13554|-0.15259|-0.12252|-0.22059|-0.18992|-0.1105|-0.1143|-0.08237|-0.07578|-0.11665|-0.08215|-0.0312|-0.04039|-0.05505|73|73|75|74|74|73|81|87|81|77|79|75|77|80|78|75|77|81|79|78|76|69|67|74||||||0|||||||||||||||||||
2025-04-08 22:44:49|CS.D.AVXUSD.CFD.IP|458|2025-03-19 13:00:00|2025-04-08 22:00:00|15.95|570.1|0.63738|2024-12-19|0.47946|14|6.860922|21|-6.021373|20|2024-12-19|0.48151|0.48111|0.48134|0.48087|0.48081|0.48113|0.48107|0.48367|0.47954|0.47952|0.47954|0.47957|0.47952|0.47959|0.47946|0.47991|0.4797|0.48006|0.48007|0.59104|0.66948|0.56324|0.48015|0.48088|1447|1373|1240|1155|1109|1055|1086|1051|1169|1150|1067|1086|1286|1523|1732|1696|1564|1397|1268|1236|1280|1235|934|1089|0.94937|0.80037|0.82852|0.8223|0.79377|0.72515|0.85614|0.63936|0.74334|0.59853|0.64846|0.61919|0.78501|0.95459|0.92898|0.82525|0.90112|0.65237|0.75558|0.57627|0.67497|0.75441|1.04048|0.73333|-0.76479|-0.86035|-0.82921|-0.5861|-0.64518|-0.56948|-0.56423|-0.59243|-0.81743|-0.7335|-0.76144|-0.7718|-0.87497|-0.9598|-0.82503|-1.13016|-0.92023|-0.75042|-0.69528|-0.9273|-0.90073|-0.63407|-0.64274|-0.57384|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87||||||||||||||||||||||||0|
2025-04-08 22:44:50|UC.D.MSTR.CASH.IP|225|2025-03-19 13:00:00|2025-04-08 22:00:00|23420|581851.3|0.17279|2024-12-19|0.08231|19|11.347476|9|-9.271949|19|2024-12-19|0.1852||||||||0.2606|0.23631|0.22615|0.22208|0.18528|0.15884|0.15587|0.14052|0.13477|0.13965|0.1335|0.08231|0.13107|0.18691|0.15932|0.16745|94043||||||||76837|146609|92796|128665|223832|879798|1684486|1458036|935639|770649|762291|1082501|1629085|744892|75514|56544|0.85512||||||||0.90817|1.41455|0.58451|0.67378|0.86099|1.60969|1.77843|2.11166|1.17234|1.10613|1.01227|0.9715|1.04964|0.77582|0.57587|0.58997|-0.55311||||||||-0.44152|-0.90819|-0.4538|-0.63169|-0.80023|-1.42341|-2.19502|-2.12661|-1.16773|-1.09619|-1.02824|-1.62493|-1.16805|-0.57987|-0.38177|-0.41873|26|39|72|72|72|72|72|72|72|72|72|72|71|71|63|58|58|0|||||||||0|||0|||0|0|||0|0||||
2025-04-08 22:44:51|CS.D.SOLUSD.CFD.IP|457|2025-03-19 13:00:00|2025-04-08 22:00:00|104.81|1554.5|0.70194|2024-12-19|0.46634|9|6.248302|4|-4.673546|15|2024-12-19|0.46877|0.46839|0.46796|0.46763|0.46747|0.46708|0.46708|0.46848|0.46643|0.46634|0.46706|0.46732|0.46768|0.46788|0.46723|0.46752|0.46755|0.46798|0.46775|0.52907|0.56516|0.51121|0.46778|0.46908|1903|1922|1763|1612|1545|1379|1315|1191|1383|1334|1362|1459|1736|2145|2505|2608|2263|1871|1810|1751|1760|1772|1666|1546|0.70171|0.65852|0.77632|0.79856|0.65626|0.46314|0.42656|0.45809|0.491|0.48871|0.47016|0.4575|0.50143|0.74579|0.84903|0.73961|0.71572|0.50198|0.55705|0.49392|0.50934|0.61257|0.76827|0.56182|-0.54313|-0.60959|-0.65989|-0.53471|-0.42899|-0.458|-0.42761|-0.4067|-0.56442|-0.52407|-0.54818|-0.56369|-0.5765|-0.80295|-0.83688|-0.93704|-0.72682|-0.81009|-0.56588|-0.82685|-0.64427|-0.56125|-0.55533|-0.49136|87|87|87|87|87|87|87|93|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0||0|
2025-04-08 22:44:52|IX.D.AIIDX.IFD.IP|98|2025-03-19 13:00:00|2025-04-08 18:00:00|1611.8|0|0.17289|2024-12-19|0.14855|19|3.442822|14|-3.08354|19|2024-12-19||||||||||||||0.17717|0.16221|0.16234|0.16234|0.16224|0.16219|0.14855||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.33854|0.74611|0.40194|0.3228|0.2161|0.24799|0.24741||||||||||||||||||-0.52853|-0.60977|-0.46144|-0.24605|-0.21606|-0.19716|-0.4429|||||37|71|70|71|71|71|37||||||||||||||0||0|0|0|0|0|||||
2025-04-08 22:44:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||