2025-03-19 12:12:41|IX.D.SPTRD.IFE.IP|1050|2025-01-16 13:00:00|2025-03-19 12:00:00|5625.03|70088.3|0.01191|2024-11-29|0.00868|14|0.662016|2|-1.043356|14|2024-11-29|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01216|0.01215|0.01215|0.01215|0.01215|0.01215|0.01215|0.00946|0.00868|0.00868|0.00868|0.00893|0.00914|0.00914|0.02254|0.02603|0.0152|0.01216|8558|8114|6336|5804|4053|5866|7707|14648|16091|13616|12539|15603|31866|126932|208637|172856|122347|110655|119041|177693|100409|18826|5498|5969|0.08314|0.0763|0.06416|0.04534|0.04678|0.04581|0.0687|0.10377|0.07108|0.06045|0.06771|0.07246|0.09705|0.14822|0.17221|0.15759|0.14717|0.13788|0.14693|0.14138|0.07978|0.03498|0.04794|0.06339|-0.08611|-0.04597|-0.05054|-0.05033|-0.03878|-0.04742|-0.05419|-0.09318|-0.08089|-0.07629|-0.07539|-0.06653|-0.0869|-0.18152|-0.27162|-0.17267|-0.15162|-0.15588|-0.13848|-0.11299|-0.1042|-0.04139|-0.05582|-0.05351|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|62|67|72|0||0|||0||0||0|||0|0|0|0|||0|0|0||0||
2025-03-19 12:12:41|IX.D.RUSSELL.IEN.IP|1047|2025-01-16 13:00:00|2025-03-19 12:00:00|2051.2|7606.1|0.01616|2024-11-29|0.01334|12|1.85586|14|-1.611317|14|2024-11-29|0.01337|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01335|0.01335|0.01335|0.01335|0.01334|0.01335|0.01335|0.01334|0.01335|0.01366|0.01391|0.01392|0.03122|0.03536|0.01814|0.01336|968|784|657|654|414|501|830|1736|2048|1866|1905|2329|5304|19348|26360|18586|12399|10702|11474|21841|12835|3255|795|876|0.13374|0.09005|0.13971|0.06607|0.06767|0.04991|0.10216|0.16852|0.1819|0.13545|0.15909|0.16813|0.25314|0.33804|0.35906|0.32176|0.23905|0.17105|0.23396|0.18658|0.11275|0.06585|0.08562|0.11067|-0.13124|-0.07238|-0.07058|-0.08246|-0.05164|-0.06993|-0.08769|-0.17225|-0.14463|-0.15571|-0.12903|-0.15352|-0.18125|-0.32182|-0.42606|-0.28718|-0.24802|-0.21358|-0.18029|-0.21404|-0.11975|-0.03981|-0.05781|-0.09558|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|52|67|72||||0|||||0|||0|||0||0||0||||||
2025-03-19 12:12:42|IX.D.DOW.IFE.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|41581.8|5147.7|0.00954|2024-11-29|0.00566|14|0.721204|14|-1.03808|14|2024-11-29|0.01134|0.01133|0.01133|0.01133|0.01133|0.01133|0.0091|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.0063|0.00566|0.00566|0.00566|0.00591|0.00612|0.00612|0.01961|0.02299|0.01403|0.01133|1028|862|707|607|477|694|1069|1807|2198|2019|2059|2234|3537|17110|20387|14054|9726|8369|9031|11388|6108|1257|744|861|0.07226|0.05364|0.06257|0.03173|0.03178|0.0299|0.0514|0.09033|0.07454|0.05458|0.05919|0.05767|0.09413|0.16257|0.19466|0.19238|0.15747|0.14126|0.13537|0.13725|0.07048|0.03521|0.03357|0.04465|-0.06109|-0.03335|-0.03711|-0.03932|-0.02466|-0.03502|-0.06246|-0.09522|-0.06454|-0.07918|-0.0539|-0.06418|-0.08562|-0.22847|-0.21028|-0.17284|-0.14212|-0.15458|-0.12851|-0.1141|-0.08458|-0.03182|-0.04864|-0.04634|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|52|68|72|||0|0|0|0|||0|0||0|0|0|0|0|0||0|0|0||0||
2025-03-19 12:12:43|IX.D.FANG.IFM.IP|1047|2025-01-16 13:00:00|2025-03-19 12:00:00|11880.9|0|0.02666|2024-11-29|0.01586|16|1.70292|13|-1.922475|13|2024-11-29|0.04229|0.04228|0.04227|0.04227|0.04226|0.04227|0.04226|0.04243|0.03034|0.02605|0.02605|0.02604|0.02602|0.01842|0.01587|0.01587|0.01586|0.01586|0.01622|0.01621|0.02426|0.02576|0.02824|0.04011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11422|0.09942|0.10075|0.05844|0.06421|0.08281|0.10221|0.11516|0.14548|0.15556|0.11491|0.12889|0.20143|0.45372|0.37977|0.30505|0.24817|0.2102|0.21587|0.21872|0.20521|0.07947|0.15663|0.08153|-0.10922|-0.07372|-0.0581|-0.07463|-0.05397|-0.0847|-0.08299|-0.11155|-0.16235|-0.14539|-0.13662|-0.1445|-0.17143|-0.42368|-0.59194|-0.30583|-0.23902|-0.27991|-0.2505|-0.17761|-0.15937|-0.09368|-0.08162|-0.08756|55|55|55|55|55|55|55|57|72|72|72|72|72|72|72|72|72|72|72|72|72|60|65|68||0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|||0|
2025-03-19 12:12:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:44|IX.D.ASX.IFD.IP|1057|2025-01-16 13:00:00|2025-03-19 12:00:00|7828.2|1547.3|0.03156|2024-11-29|0.01221|0|0.612402|23|-0.825323|23|2024-11-29|0.01221|0.01221|0.01221|0.01221|0.01221|0.03211|0.04222|0.03663|0.03663|0.03663|0.03663|0.03663|0.03661|0.03662|0.03664|0.03663|0.03663|0.03662|0.03662|0.04028|0.04882|0.04861|0.03251|0.0177|3984|2905|2432|2347|2576|4922|3476|865|690|495|399|447|686|1016|1215|933|549|398|402|664|337|0|425|2258|0.15119|0.14245|0.12681|0.11611|0.124|0.08019|0.09666|0.1323|0.11669|0.09069|0.08672|0.10197|0.1227|0.13275|0.12738|0.14909|0.11647|0.1092|0.10845|0.111|0.07072|0.02798|0.07544|0.13251|-0.18048|-0.11544|-0.12298|-0.11124|-0.10261|-0.11279|-0.06509|-0.14128|-0.09342|-0.12394|-0.08339|-0.08773|-0.07331|-0.15922|-0.19179|-0.13563|-0.11086|-0.10791|-0.08646|-0.07372|-0.06239|-0.02632|-0.07788|-0.16597|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|53|60|72||0||||0|0|||||0|||0||0|0||0||||0|
2025-03-19 12:12:44|TM.D.BOVESPA.IFM.IP|179|2025-01-16 13:00:00|2025-02-12 20:00:00|123270|0|0.09247|2024-11-29|0.08525|12|1.175279|13|-1.063172|16|2024-11-29|||||||||||||0.08525|0.09158|0.08743|0.08587|0.08685|0.08738|0.08712|0.08645|0.08754||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2966|0.30115|0.25361|0.16232|0.12462|0.1424|0.10683|0.12563|0.11683||||||||||||||||-0.35607|-0.29624|-0.23734|-0.19292|-0.15815|-0.16523|-0.11009|-0.11124|-0.10106||||72|72|71|71|71|71|71|71|71|||||||||||||||0|0||0|||||||
2025-03-19 12:12:45|IX.D.CAC.IFM.IP|1051|2025-01-16 13:00:00|2025-03-19 12:00:00|8127.1|2233.1|0.02745|2024-11-29|0.01339|8|1.64593|8|-1.250485|3|2024-11-29|0.0402|0.04023|0.04023|0.04024|0.04023|0.04023|0.03148|0.01807|0.01339|0.01339|0.0134|0.0134|0.01339|0.0134|0.01341|0.02213|0.02719|0.02719|0.02718|0.02718|0.04413|0.05365|0.05359|0.05363|0|0|0|0|0|0|1067|5474|5410|3513|2886|2258|2989|3963|5158|6928|3695|849|649|826|2533|904|0|0|0.10206|0.10243|0.08053|0.07652|0.06985|0.1004|0.20124|0.32077|0.2705|0.16198|0.11343|0.11934|0.14636|0.16208|0.16585|0.18189|0.12265|0.12163|0.09588|0.09865|0.08162|0.03313|0.04837|0.06474|-0.13203|-0.08472|-0.09228|-0.09215|-0.04931|-0.12355|-0.19437|-0.24865|-0.20114|-0.21246|-0.13774|-0.1637|-0.15026|-0.24679|-0.25626|-0.21167|-0.16828|-0.12418|-0.09608|-0.07686|-0.07963|-0.03215|-0.05427|-0.04623|73|67|67|67|67|70|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|65|65|68|||||||0|0|0|0|0|0||0||0||||0|||||
2025-03-19 12:12:46|IX.D.XINHUA.IFM.IP|1052|2025-01-16 13:00:00|2025-03-19 12:00:00|13780.5|13894.9|0.10164|2024-11-29|0.07822|19|2.908206|1|-7.065197|1|2024-11-29|0.18528|0.07838|0.07837|0.07829|0.07828|0.0783|0.07832|0.07834|0.18815|0.08983|0.0887|0.0896|0.08881|0.09027|0.08796|0.08785|0.08772|0.08814|0.09097|0.07822|0.07823|0.18569|0.18298|0.18151|0|84635|62738|33136|8857|53195|57727|19946|11428|7361|5013|4295|4887|10435|10623|8058|4711|3285|2898|3216|1235|107|0|0|0.14474|0.72193|0.49112|0.42489|0.1002|0.52284|0.41567|0.23192|0.17638|0.21182|0.19531|0.19075|0.13086|0.27082|0.17697|0.20595|0.13149|0.13781|0.07242|0.17826|0.07158|0.10479|0.1293|0.14159|-0.15841|-0.70301|-0.55227|-0.30929|-0.08058|-0.4018|-0.45607|-0.28503|-0.16484|-0.1461|-0.16112|-0.10312|-0.20091|-0.21109|-0.22688|-0.16224|-0.12581|-0.1085|-0.109|-0.10439|-0.08485|-0.04973|-0.05116|-0.09536|64|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|54|55||0|0|0||0||0|0|||||||||||0||0||0|
2025-03-19 12:12:46|IX.D.HSCHIN.IFU.IP|1052|2025-01-16 13:00:00|2025-03-19 12:00:00|9202.3|5777.7|0.1384|2024-11-29|0.09423|5|4.188867|1|-5.807706|1|2024-11-29|0.25796|0.0943|0.0943|0.09697|0.26173|0.09423|0.09427|0.09705|0.2619|0.09427|0.09428|0.097|0.09701|0.09971|0.0998|0.09975|0.09978|0.09971|0.26184|0.26136|0.2513|0.25481|0.25327|0.25277|0|25486|22134|15160|28|17836|14723|17009|18776|2764|1737|1397|1474|4138|4376|3384|1925|1359|1645|0|0|0|0|0|0.15565|0.7781|0.52646|0.5711|0.03677|0.46478|0.29125|0.23481|0.19377|0.30739|0.22141|0.20477|0.18195|0.41041|0.36428|0.31162|0.18641|0.19556|0.13699|0.20409|0.07402|0.03427|0.10613|0.09203|-0.1052|-0.73324|-0.67381|-0.33444|-0.0401|-0.49721|-0.45383|-0.32837|-0.20415|-0.22358|-0.16122|-0.13823|-0.23662|-0.40244|-0.37128|-0.29413|-0.23156|-0.16672|-0.1968|-0.12525|-0.08536|-0.04638|-0.04349|-0.06258|64|72|72|73|73|72|72|73|73|72|72|72|72|73|73|73|73|73|73|72|55|52|53|56||||||0|0|||0||||||0|||||0||||
2025-03-19 12:12:47|IX.D.DEN25.IFM.IP|167|2025-02-05 15:00:00|2025-03-19 12:00:00|1777.3|35.1|0.05378||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:48|IX.D.EMGMKT.IFE.IP|1038|2025-01-16 13:00:00|2025-03-19 12:00:00|1144.3|4777|0.14126|2024-11-29|0.04474|15|1.068833|1|-1.922273|1|2024-11-29|0.17894|0.17891|0.17897|0.1789|0.17893|0.17898|0.17897|0.17897|0.17897|0.17895|0.17896|0.17892|0.17891|0.07659|0.04475|0.04474|0.04474|0.0466|0.04856|0.04855|0.15046|0.17969|0.17808|0.17755|605|1325|795|689|546|833|1372|3100|3687|3222|2669|2267|3484|12660|15189|11472|7725|5943|6029|15104|6210|781|12|46|0.16684|0.24109|0.16681|0.22199|0.08153|0.17296|0.1597|0.13781|0.14556|0.14773|0.12092|0.12299|0.1551|0.26385|0.19337|0.21704|0.15097|0.13923|0.1522|0.12738|0.07782|0.09799|0.09003|0.10544|-0.18582|-0.30064|-0.23657|-0.16714|-0.11897|-0.21917|-0.14715|-0.1701|-0.13024|-0.14475|-0.10971|-0.09007|-0.12192|-0.22774|-0.27164|-0.19736|-0.13291|-0.14919|-0.12612|-0.0936|-0.07493|-0.13632|-0.11208|-0.08517|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|45|57|58|0|0||0||0||||||||||0|||||||||
2025-03-19 12:12:48|IX.D.STXE.IFM.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|5481.55|31532.9|0.03404|2024-11-29|0.03072|7|1.285048|8|-1.282834|3|2024-11-29|0.04099|0.04098|0.04098|0.04099|0.04099|0.041|0.0343|0.03072|0.03072|0.03072|0.03073|0.03073|0.03072|0.03074|0.03075|0.03075|0.03075|0.03075|0.03075|0.03075|0.05082|0.06158|0.06142|0.06147|2129|1679|1262|1235|1266|2759|10574|48328|55669|53468|43751|33934|41109|58520|77590|126056|68281|15203|9619|11190|4369|160|0|0|0.11844|0.10425|0.09148|0.0873|0.07128|0.10385|0.15171|0.23538|0.21947|0.14313|0.12037|0.12237|0.1764|0.16337|0.16322|0.19227|0.14091|0.11354|0.10111|0.09497|0.08861|0.04044|0.04813|0.06257|-0.14004|-0.09261|-0.10163|-0.11335|-0.05943|-0.13438|-0.15597|-0.19918|-0.21729|-0.28821|-0.13913|-0.17475|-0.12703|-0.24489|-0.3029|-0.20606|-0.1468|-0.13504|-0.11436|-0.08876|-0.07596|-0.02925|-0.04304|-0.05331|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|64|69|0||||||0|0|||||||0||||||||||
2025-03-19 12:12:49|IX.D.FTSE.CFD.IP|1051|2025-01-16 13:00:00|2025-03-19 12:00:00|8684|3341.7|0.02688|2024-11-29|0.01213|8|0.896685|6|-0.686546|3|2024-11-29|0.04074|0.03638|0.03654|0.03638|0.03638|0.03654|0.02851|0.01638|0.01213|0.01213|0.01213|0.01213|0.01213|0.01213|0.01214|0.02002|0.02427|0.02427|0.02426|0.04002|0.04855|0.04856|0.04851|0.04851|224|332|205|187|204|390|1745|7648|7140|4647|3903|3693|4396|6619|8171|13054|7315|2098|1465|1921|772|0|0|0|0.1098|0.08028|0.06699|0.0583|0.07011|0.07836|0.13616|0.20991|0.18719|0.10392|0.09412|0.07962|0.14476|0.16092|0.12578|0.13175|0.09667|0.09381|0.07164|0.07992|0.06083|0.03061|0.03743|0.05041|-0.10868|-0.08831|-0.0885|-0.08571|-0.04797|-0.08634|-0.11934|-0.14615|-0.15784|-0.16691|-0.1341|-0.12508|-0.11489|-0.17473|-0.15422|-0.13235|-0.12515|-0.10125|-0.06889|-0.06163|-0.06017|-0.02694|-0.03247|-0.0469|73|72|73|72|72|73|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|61|65|72|0||0|||||0||0|0|0|0|0||0||0|||0||||
2025-03-19 12:12:50|KB.D.MID250.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|20054.06|0|0|2024-11-29|0|7|1.487664|13|-1.105577|14|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13702|0.14618|0.09336|0.11656|0.09903|0.11532|0.16151|0.13066|0.09885|0.118|||||||||||||||-0.19168|-0.14581|-0.16893|-0.10686|-0.11064|-0.1193|-0.17865|-0.19306|-0.10145|-0.0841||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:12:50|IX.D.DAX.IFMM.IP|1049|2025-01-16 13:00:00|2025-03-19 12:00:00|23234.7|1875.3|0.01497|2024-11-29|0.00734|8|1.080835|8|-1.061166|3|2024-11-29|0.02624|0.02624|0.02624|0.02625|0.02624|0.02625|0.01861|0.00983|0.00734|0.00734|0.00734|0.00734|0.00734|0.00734|0.00735|0.0122|0.01469|0.01469|0.01468|0.01468|0.02924|0.03666|0.03669|0.03667|238|145|113|123|135|315|1347|4533|4273|3362|2429|2255|2580|3545|4246|4363|2595|1199|1053|1251|448|7|0|0|0.11099|0.08037|0.07034|0.06583|0.0631|0.08765|0.1331|0.20037|0.20139|0.14668|0.0949|0.11493|0.14835|0.15261|0.1615|0.1856|0.11792|0.1068|0.0927|0.08031|0.0736|0.03268|0.04792|0.05794|-0.12312|-0.07098|-0.0817|-0.08444|-0.04926|-0.11282|-0.09935|-0.17998|-0.17524|-0.23505|-0.15592|-0.16614|-0.12301|-0.22737|-0.20381|-0.14017|-0.12593|-0.10501|-0.0959|-0.08605|-0.07045|-0.03626|-0.04927|-0.05351|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|63|69|0|0|0|0|0|0|0|0||||0|0||0|0|||0||||||
2025-03-19 12:12:51|TM.D.MDAX.IFM.IP|604|2025-01-16 13:00:00|2025-03-19 12:00:00|29553|400.1|4.95832|2024-11-29|0.38282|6|6.441363|7|-63.276791|19|2024-11-29|||||||0.38282|0.50361|0.55125|0.51405|0.51536|0.53908|0.51352|0.58145|0.51461|11.64683|14.6939|19.81591|14.76697|70.44536|28.98683||||||||||0|49|27|60|40|28|31|28|50|93|100|0|0|0|0|||||||||||0.881|0.36087|0.14855|0.11887|0.38844|0.2569|0.19643|0.24731|0.18509|0.14573|0.10044|0.0888|0.37944|0.09668|||||||||||-0.51452|-0.2125|-0.19377|-0.13079|-0.18351|-0.1208|-0.24655|-0.24123|-1.24754|-0.33015|-0.95367|-0.13557|-16.24422|-3.14972||||22|58|73|73|72|73|73|73|73|73|68|62|61|64|25|||||||||0|||0||||0|||||||||
2025-03-19 12:12:51|TM.D.TECDAX.IFM.IP|580|2025-01-16 13:00:00|2025-03-19 12:00:00|3786.5|3.3|2.79085|2024-11-29|0.17831|11|2.733415|8|-1.902298|16|2024-11-29|||||||1.39977|0.63486|0.22326|0.18162|0.22622|0.17831|0.18356|0.26743|0.19428|1.57475|4.00094|7.24023|4.22197|2.96375|2.79817||||||||||0|3|3|5|2|1|1|4|8|5|0|0|0|0|0||||||||||0.38502|0.6895|0.52992|0.23126|0.12956|0.36204|0.31748|0.13995|0.25833|0.23887|0.1238|0.11308|0.0984|0.10199|0.08794||||||||||-0.35475|-0.49787|-0.21641|-0.22675|-0.17122|-0.16899|-0.13986|-0.30192|-0.26183|-0.92995|-0.88441|-0.26881|-0.132|-0.09538|-0.06602||||48|73|73|73|73|73|73|73|73|73|71|66|69|67|22||||||||0||||0|0||||||||||||
2025-03-19 12:12:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:54|IX.D.HANGSENG.IFU.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|24849.1|5335.6|0.07607|2024-11-29|0.033|3|4.017112|1|-4.974706|1|2024-11-29|0.15514|0.03301|0.03302|0.033|0.15492|0.03302|0.03303|0.03304|0.15505|0.04766|0.04766|0.04939|0.04939|0.04938|0.04941|0.0494|0.04942|0.04938|0.15498|0.15496|0.15497|0.15489|0.15518|0.15491|0|25214|21866|13218|20|15434|12035|11919|10103|2233|1519|1343|1613|3591|3649|2531|1396|960|972|0|0|0|0|0|0.16885|0.61938|0.401|0.49563|0.06169|0.42622|0.26122|0.22637|0.21899|0.3075|0.21221|0.18181|0.16755|0.32461|0.29131|0.27009|0.16651|0.17686|0.13052|0.19056|0.0676|0.04341|0.09976|0.09238|-0.15521|-0.61508|-0.62712|-0.30054|-0.06005|-0.40487|-0.38597|-0.28321|-0.19243|-0.19548|-0.1456|-0.10672|-0.23449|-0.37462|-0.33478|-0.25358|-0.18701|-0.1486|-0.16898|-0.14069|-0.08547|-0.02909|-0.0651|-0.08735|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|68|72||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|||0|
2025-03-19 12:12:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:56|IX.D.MIB.IFM.IP|1053|2025-01-16 13:00:00|2025-03-19 12:00:00|39535.2|674.5|0.07001|2024-11-29|0.04415|7|0.849031|6|-1.447893|16|2024-11-29|0.1178|0.11769|0.11769|0.11771|0.11771|0.11775|0.06944|0.04415|0.04416|0.04416|0.04418|0.04418|0.04416|0.04418|0.0442|0.05567|0.06517|0.06664|0.05139|0.04418|0.09259|0.1178|0.11773|0.11772|0|0|0|0|0|0|250|1803|1927|1471|1069|899|1058|1515|1679|1964|1016|210|183|211|123|0|0|0|0.0988|0.09791|0.08282|0.08908|0.06807|0.08907|0.12443|0.26321|0.23151|0.16901|0.10609|0.13542|0.16303|0.16263|0.14494|0.20451|0.10866|0.09533|0.09743|0.0838|0.07852|0.03233|0.04969|0.06296|-0.13729|-0.0809|-0.08422|-0.09198|-0.06104|-0.12185|-0.15066|-0.21009|-0.249|-0.2473|-0.16823|-0.16521|-0.15332|-0.2363|-0.25974|-0.1603|-0.18485|-0.10775|-0.08676|-0.09545|-0.07851|-0.03292|-0.04652|-0.04805|69|67|67|67|67|67|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|66|68||0||0|||0|0|0||0||0||0||||||||||
2025-03-19 12:12:57|IX.D.NIKKEI.IFD.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|37819|1928.2|0.02248|2024-11-29|0.01827|12|1.872074|0|-3.898488|6|2024-11-29|0.01828|0.01828|0.01828|0.01829|0.01829|0.01829|0.0183|0.01828|0.01828|0.01829|0.01829|0.01828|0.01827|0.01828|0.0183|0.01829|0.01857|0.01915|0.01915|0.01914|0.03409|0.07829|0.04785|0.01828|3441|1997|1318|1210|1235|2230|2974|1392|1186|755|568|537|974|1380|2054|1554|1129|868|839|1033|670|8851|157|10140|0.42959|0.26599|0.18269|0.19048|0.17492|0.19947|0.18859|0.27202|0.23624|0.1692|0.13744|0.14269|0.25593|0.24392|0.26968|0.32953|0.20567|0.19623|0.16853|0.18366|0.14975|0.04672|0.14874|0.30973|-0.37882|-0.27231|-0.21161|-0.19096|-0.17079|-0.20144|-0.28497|-0.28127|-0.20604|-0.1614|-0.17086|-0.14353|-0.17512|-0.2335|-0.39473|-0.26837|-0.19711|-0.21472|-0.20312|-0.1251|-0.12535|-0.06115|-0.09448|-0.28822|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|67|72|0|0|0||0||0|0|||0|0|0||||||||0|0|0|0|
2025-03-19 12:12:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:12:58|IX.D.AEX.IFM.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|918.01|419.9|0.03522|2024-11-29|0.01118|8|1.172223|8|-1.758213|14|2024-11-29|0.05595|0.05596|0.05597|0.05598|0.05598|0.05599|0.04135|0.01899|0.01118|0.01118|0.01118|0.01118|0.01118|0.01118|0.01119|0.02574|0.03387|0.03387|0.03389|0.0481|0.05603|0.05599|0.05588|0.05595|0|0|0|0|0|0|177|1023|1179|894|716|535|585|929|1268|1315|547|79|57|80|39|5|0|0|0.11694|0.09949|0.08779|0.07765|0.06709|0.11461|0.14494|0.21927|0.21106|0.11945|0.09957|0.10082|0.13054|0.16127|0.16701|0.16299|0.12334|0.11017|0.11246|0.08783|0.08965|0.04214|0.06115|0.06384|-0.13079|-0.09186|-0.09091|-0.10802|-0.06186|-0.12107|-0.16857|-0.20638|-0.17149|-0.19931|-0.11413|-0.1225|-0.11688|-0.2131|-0.28012|-0.16509|-0.13172|-0.10911|-0.09917|-0.07712|-0.07562|-0.02884|-0.04762|-0.05375|68|66|66|66|66|66|73|73|73|73|73|73|73|73|73|73|73|73|72|73|66|60|63|67|||||||0|0|||||||||||||||||
2025-03-19 12:12:59|IX.D.OBX.IFM.IP|305|2025-01-16 13:00:00|2025-03-19 12:00:00|1465.29|97.1|0.46285|2024-11-29|0.09068|11|1.347668|7|-0.610817|13|2024-11-29||||||||0.10561|0.10865|0.10368|0.10007|0.09068|0.09635|0.10475|0.10722|0.11545||||||||||||||||31|38|44|32|111|25|203|32|24||||||||||||||||0.2344|0.13425|0.15231|0.13655|0.12581|0.11464|0.1542|0.18073|0.14888||||||||||||||||-0.2014|-0.14233|-0.13581|-0.13417|-0.10383|-0.14034|-0.2374|-0.12807|-0.14555|||||||||36|54|57|61|65|67|68|71|19||||||||||0|||||0||||||||||
2025-03-19 12:12:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:01|IX.D.SINGAPORE.IFM.IP|1044|2025-01-16 13:00:00|2025-03-19 12:00:00|393.09|1106.6|0.0589|2024-11-29|0.04518|6|1.139084|1|-0.966997|0|2024-11-29|0.04708|0.04781|0.04813|0.04735|0.04636|0.047|0.04518|0.04631|0.04854|0.05259|0.05201|0.0519|0.05151|0.05633|0.05414|0.05236|0.05486|0.05577|0.05881|0.05289|0.10939|1.78466|0.17383|0.17185|1650|4267|2790|2223|1440|2176|2077|2211|2790|1999|320|298|347|601|664|485|299|188|144|232|112|14|0|0|0.21696|0.33281|0.21535|0.1384|0.08895|0.13689|0.09152|0.15033|0.10806|0.1102|0.07159|0.09219|0.1049|0.15285|0.15322|0.17151|0.11923|0.1019|0.08987|0.09745|0.09321|0.05268|0.05648|0.06257|-0.21961|-0.23078|-0.16626|-0.14757|-0.07894|-0.11116|-0.12481|-0.12707|-0.09636|-0.11582|-0.0811|-0.08474|-0.08618|-0.18232|-0.21334|-0.11586|-0.10322|-0.09391|-0.10229|-0.1046|-0.07451|-0.06544|-0.05039|-0.05604|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|51|55|||||||||||||||||||||||||
2025-03-19 12:13:01|IX.D.SAF.IFMMX.IP|1054|2025-01-16 13:00:00|2025-03-19 12:00:00|83041|585.6|0.09205|2024-11-29|0.03015|11|0.742736|6|-1.021067|7|2024-11-29|0.12998|0.12996|0.12996|0.12995|0.12994|0.12994|0.03773|0.03315|0.03229|0.03104|0.03143|0.03015|0.03204|0.03318|0.0403|0.13006|0.13006|0.13005|0.13003|0.13|0.13|0.12981|0.12994|0.12996|0|0|0|0|0|0|845|2443|1671|1266|1082|1060|1203|1626|2649|1029|0|0|0|0|0|0|0|0|0.08115|0.09377|0.06754|0.10841|0.06597|0.08264|0.26649|0.18396|0.20901|0.14678|0.14794|0.12869|0.1529|0.14978|0.16046|0.14126|0.09402|0.10402|0.09082|0.09009|0.06938|0.06696|0.04518|0.04969|-0.09611|-0.08319|-0.09234|-0.09387|-0.05976|-0.09518|-0.22683|-0.27328|-0.19162|-0.19332|-0.14503|-0.15253|-0.14189|-0.22622|-0.2519|-0.16671|-0.10114|-0.11249|-0.08977|-0.06777|-0.05996|-0.02959|-0.05032|-0.03942|69|70|68|67|67|68|73|73|73|73|73|73|73|73|73|73|68|68|67|67|67|66|66|68||||0||0|0|0|0||0|0||0|0||0||0|0||||0|
2025-03-19 12:13:02|IX.D.IBEX.IFM.IP|1055|2025-01-16 13:00:00|2025-03-19 12:00:00|13339.1|458.3|0.07063|2024-11-29|0.04306|12|0.900578|7|-1.09939|3|2024-11-29|0.10327|0.1031|0.10311|0.10312|0.10312|0.10321|0.06372|0.04307|0.04307|0.04307|0.04308|0.04307|0.04306|0.04307|0.04308|0.05407|0.05973|0.08987|0.10313|0.10311|0.10311|0.10317|0.10318|0.10317|0|0|0|0|0|0|161|1316|1381|872|656|614|666|867|1175|1382|693|160|41|0|0|0|0|0|0.09397|0.08935|0.07476|0.07555|0.06812|0.09451|0.1497|0.26866|0.23375|0.17273|0.10966|0.13892|0.15692|0.18195|0.14958|0.18331|0.12075|0.09094|0.10427|0.08436|0.08146|0.03825|0.04994|0.05652|-0.11623|-0.07091|-0.08156|-0.09283|-0.04633|-0.11237|-0.16817|-0.21663|-0.21731|-0.21698|-0.14842|-0.13271|-0.12212|-0.21693|-0.25169|-0.18783|-0.12976|-0.08413|-0.08951|-0.08977|-0.07202|-0.0279|-0.04307|-0.04076|69|67|67|67|67|68|73|73|73|73|73|73|73|73|73|73|73|73|67|67|67|63|65|68|||||||0|0|0||||0||0|||||||||0|
2025-03-19 12:13:03|IX.D.OMX.IFM.IP|1055|2025-01-16 13:00:00|2025-03-19 12:00:00|2666.8|4130.9|0.04353|2024-11-29|0.01952|8|1.324652|8|-1.123925|3|2024-11-29|0.0586|0.05856|0.05857|0.05858|0.05857|0.05859|0.05862|0.03301|0.01952|0.01952|0.01953|0.02007|0.02006|0.02007|0.02007|0.04566|0.05862|0.05861|0.05862|0.05861|0.05861|0.05855|0.05853|0.05857|0|0|0|0|0|0|57|10543|12173|7883|5714|4761|6453|8586|11004|10966|4466|57|0|0|0|0|0|0|0.09919|0.086|0.07826|0.08188|0.05952|0.07984|0.17233|0.28656|0.24376|0.14391|0.11223|0.10145|0.14338|0.17173|0.15282|0.16843|0.11132|0.11573|0.08802|0.0878|0.07694|0.03375|0.04442|0.05721|-0.12369|-0.07327|-0.07712|-0.08269|-0.05153|-0.11598|-0.16445|-0.23332|-0.19466|-0.20229|-0.15891|-0.14161|-0.12974|-0.22827|-0.23132|-0.19027|-0.14098|-0.10767|-0.10169|-0.07809|-0.06874|-0.02742|-0.04093|-0.04|69|67|67|67|67|67|73|73|73|73|73|73|73|73|73|73|68|68|67|67|67|64|64|68|||0||||0|0|0||||0|0||0|||0|0|0||||
2025-03-19 12:13:04|IX.D.SMI.IFM.IP|1049|2025-01-16 13:00:00|2025-03-19 12:00:00|13002.9|1249.7|0.03006|2024-11-29|0.01663|7|1.033303|7|-0.855737|13|2024-11-29|0.04996|0.04999|0.04999|0.04999|0.04999|0.04997|0.02825|0.01663|0.01663|0.01663|0.01663|0.01663|0.01663|0.01663|0.01664|0.01664|0.01664|0.01664|0.01664|0.03829|0.05004|0.05|0.04993|0.04997|0|0|0|0|0|0|394|2269|2276|2007|1417|1255|1818|2002|2293|4558|2424|354|208|257|99|0|0|0|0.06622|0.06341|0.04828|0.0499|0.04383|0.06023|0.1363|0.23878|0.20661|0.13268|0.11562|0.13552|0.13496|0.16769|0.1452|0.15813|0.11117|0.10815|0.09707|0.08109|0.0608|0.02401|0.02933|0.04171|-0.07898|-0.0486|-0.05428|-0.06283|-0.03432|-0.08116|-0.17295|-0.25105|-0.17291|-0.16277|-0.15705|-0.10477|-0.13572|-0.22268|-0.18133|-0.17826|-0.13153|-0.09061|-0.09128|-0.06912|-0.06417|-0.01781|-0.0282|-0.02818|69|67|67|67|67|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|67|62|65|68|||0||||0|0|0||0|0|0|0|0|0||||0|0||||
2025-03-19 12:13:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:06|CC.D.VSTOXX.UNC.IP|934|2025-01-16 13:00:00|2025-03-19 12:00:00|19.2|1063.8|0.72891|2024-11-29|0.44865|18|7.013815|0|-4.115226|12|2024-11-29|1.08637|0.9343|0.8174|0.82131|0.73265|0.5061|0.45043|0.45098|0.45092|0.45091|0.45097|0.45097|0.45156|0.45032|0.44941|0.44933|0.4495|0.4491|0.44865|0.54054|0.74367|1.31724|||27|18|17|18|16|29|176|1063|1620|1518|1191|983|1258|2171|3456|3425|1776|528|440|421|316|0|||0.65879|0.34066|0.44552|0.38476|0.36902|0.43188|0.46318|0.50417|0.56497|0.78669|0.36335|0.44581|0.34309|0.89281|1.14545|0.86904|0.72532|0.97249|0.54022|0.7585|0.44762||||-0.69121|-0.63881|-0.34457|-0.44119|-0.35266|-0.33016|-0.54234|-0.81505|-0.5122|-0.43332|-0.35728|-0.37402|-0.60654|-0.75755|-0.66484|-0.87986|-0.66457|-0.59924|-0.63366|-0.64315|-0.47589|-0.51983|||73|70|69|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|35|11|||||||||||||||||||||||||
2025-03-19 12:13:07|CC.D.VIX.UME.IP|1002|2025-01-16 13:00:00|2025-03-19 12:00:00|20.29|2515.9|0.8204|2024-11-29|0.8685|22|6.137184|14|-4.685139|12|2024-11-29|0.89919|0.89972|0.89856|0.88647|0.8957|0.89962|0.89346|0.90446|0.90382|0.90089|0.89705|0.89706|0.90388|0.90225|0.90229|0.90203|0.90181|0.8983|0.89866|0.89622|0.89654|0.99404|0.8685|0.8986|223|201|154|141|145|133|231|490|453|492|419|484|1019|4123|7653|5622|3787|3600|4164|6888|4275|2802|182|182|0.59854|0.2592|0.27914|0.30003|0.27035|0.25691|0.33662|0.4519|0.50802|0.51264|0.23489|0.37424|0.36056|0.90626|1.56326|0.85544|0.64582|1.10214|0.81476|0.79871|0.47937|0.31447|0.33627|0.29236|-0.47188|-0.40066|-0.3281|-0.42669|-0.43411|-0.29939|-0.41245|-0.59755|-0.37517|-0.31723|-0.4039|-0.34231|-0.58656|-0.86202|-0.86257|-0.93218|-0.76967|-0.81499|-0.68566|-0.77437|-0.57057|-0.30564|-0.55332|-0.4556|68|60|56|55|52|55|65|70|70|70|66|68|72|72|73|73|72|71|71|70|70|18|52|63|||||||||||||||||||||||||
2025-03-19 12:13:08|IR.D.FGBM.FWM2.IP|276|2025-02-28 10:00:00|2025-03-19 12:00:00|11710|32663.1|0.02636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:09|IR.D.FLG.FWM1.IP|173|2025-02-24 10:00:00|2025-03-19 12:00:00|9218.5|14046.6|0.02172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:10|IR.D.ULTRA100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|12265.2|11398|0.03254||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:11|IR.D.BOND100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|11705.8|14976.6|0.03411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:11|IR.D.10YEAR100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|11064.4|55909|0.03612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:12|IR.D.JGB.FWM2.IP|175|2025-03-07 06:00:00|2025-03-19 12:00:00|13793|63.8|0.03088||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:13|IR.D.FOAT.FWM2.IP|256|2025-02-28 11:00:00|2025-03-19 12:00:00|12236|12426.3|0.04344||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:13|IR.D.FBTP.FWM2.IP|145|2025-02-28 11:00:00|2025-03-19 12:00:00|11696|24602.3|0.04356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:14|IR.D.05YEAR100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|10763.5|42038|0.01857||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:15|CC.D.DX.UME.IP|946|2025-01-16 13:00:00|2025-03-19 12:00:00|10312.9|645.9|0.04858|2024-11-29|0.04865|16|0.732716|12|-0.514625|20|2024-11-29|0.04906|0.04869|0.04868|0.04868|0.04868|0.04868|0.04869|0.04868|0.04868|0.04868|0.04868|0.04867|0.04867|0.05083|0.04892|0.04866|0.04865|0.0492|0.04893|0.04867|0.0651|0.06716|0.05168|0.04873|376|416|317|258|215|322|533|784|746|617|500|525|1234|1504|1712|1153|826|689|870|821|321|100|173|176|0.04454|0.03739|0.04095|0.03|0.02442|0.03062|0.04628|0.065|0.05977|0.06141|0.04949|0.05272|0.10802|0.08186|0.09042|0.07058|0.07798|0.03657|0.04444|0.05816|0.03744|0.05114|0.04332|0.02099|-0.04281|-0.04582|-0.04294|-0.0389|-0.03425|-0.03049|-0.05253|-0.05415|-0.06572|-0.05979|-0.04829|-0.04166|-0.07849|-0.09195|-0.10625|-0.07824|-0.05773|-0.06337|-0.05626|-0.03706|-0.05479|-0.05263|-0.03355|-0.03078|57|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|30|13|14|0|0||||0|0|0|0|0|0|0|0|||0|||0||0|||0|
2025-03-19 12:13:15|CS.D.BITCOIN.CFE.IP|850|2025-02-10 00:00:00|2025-03-19 12:00:00|83772|5081.6|0.05503|2024-11-29|0.10062|18|2.764894|2|-2.830356|19|2024-11-29|0.10262|0.10255|0.10243|0.10155|0.1014|0.10204|0.10195|0.10306|0.10254|0.10124|0.10117|0.10118|0.10118|0.10118|0.10117|0.10102|0.10092|0.10082|0.10062|0.10064|0.11477|0.10596|0.10253|0.10074|4734|4654|4640|4071|4027|3841|3644|3675|3590|3457|3599|3893|4463|5095|6308|6596|5903|5049|5107|5157|5166|5348|4126|4222|0.49483|0.38353|0.55848|0.47983|0.38954|0.23459|0.31787|0.43985|0.21825|0.3676|0.24749|0.26269|0.25762|0.52999|0.68165|0.74787|0.41442|0.34956|0.60657|0.45939|0.51059|0.39429|0.51966|0.28549|-0.22007|-0.35051|-0.37783|-0.26328|-0.22094|-0.31809|-0.30907|-0.37134|-0.30078|-0.25704|-0.30652|-0.36332|-0.29295|-0.48495|-0.64128|-0.59788|-0.48408|-0.31276|-0.42603|-0.63503|-0.48808|-0.45854|-0.26342|-0.27048|31|31|31|31|31|31|31|32|36|36|36|36|36|36|36|36|36|36|36|36|36|35|31|30|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-03-19 12:13:16|CS.D.ETHUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|2021.4|5177.5|0.06183|2024-11-29|0.1663|10|4.355192|12|-3.891376|14|2024-11-29|0.16791|0.1677|0.16768|0.16713|0.16712|0.16813|0.16805|0.1705|0.16698|0.16696|0.1663|0.16673|0.16666|0.16688|0.16707|0.16691|0.16677|0.16675|0.16682|0.18483|0.18781|0.16999|0.1679|0.16741|4913|5007|4561|4240|3774|3873|3872|3895|4142|4164|4104|4007|4746|5839|7005|6347|5959|5346|5319|4862|4773|5240|4273|4179|0.48334|0.51205|0.48287|0.50151|0.37223|0.35679|0.38585|0.3626|0.37254|0.45727|0.29584|0.29629|0.40886|0.49048|0.65594|0.77264|0.63502|0.39563|0.5318|0.34055|0.42391|0.41061|0.51727|0.37815|-0.4534|-0.43641|-0.33408|-0.34051|-0.32729|-0.34097|-0.29391|-0.3639|-0.32458|-0.36493|-0.37491|-0.3834|-0.36767|-0.59583|-0.73184|-0.56505|-0.47089|-0.46309|-0.47702|-0.57456|-0.49035|-0.4401|-0.41833|-0.34766|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-03-19 12:13:17|CS.D.CRYPTOB10.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|16547.48|3469|0.40962|2024-11-29|0.47954|21|3.291675|2|-3.450363|14|2024-11-29|0.48362|0.48309|0.48307|0.48262|0.48256|0.48382|0.48368|0.48709|0.48225|0.48219|0.48214|0.48279|0.48265|0.48297|0.48327|0.48299|0.48269|0.48248|0.48245|0.48733|0.48785|0.47954|0.48292|0.48315|3366|3361|3312|3250|3208|3205|3247|3223|3269|3285|3290|3280|3366|3433|3484|3460|3446|3415|3394|3343|3300|3224|3303|3080|0.49769|0.43805|0.43419|0.48109|0.29239|0.31999|0.31318|0.36036|0.30915|0.30488|0.30058|0.26269|0.3335|0.50789|0.56215|0.656|0.53619|0.37726|0.48947|0.35225|0.34976|0.35677|0.46281|0.30389|-0.34898|-0.40872|-0.32943|-0.32333|-0.31173|-0.30704|-0.2855|-0.3487|-0.34278|-0.37707|-0.3142|-0.34519|-0.33588|-0.56654|-0.72674|-0.54132|-0.47967|-0.39842|-0.3961|-0.49184|-0.42226|-0.42909|-0.39459|-0.27809|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|90|85|85|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-03-19 12:13:17|CS.D.USDBRL.MINI.IP|333|2025-01-16 13:00:00|2025-03-19 12:00:00|57035.5|2204.9|0.08709|2024-11-29|0.11895|14|0.9011|12|-1.389529|15|2024-11-29|||||||||||||0.12139|0.12573|0.11895|0.12032|0.12331|0.12426|0.12557|0.12567|||||||||||||||||2837|3490|3198|2493|2044|1978|1878|1484|||||||||||||||||0.29786|0.31499|0.19055|0.15552|0.16453|0.13361|0.0957|0.08461|||||||||||||||||-0.24235|-0.24504|-0.18843|-0.24755|-0.12515|-0.13353|-0.14136|-0.11728|||||72|71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|||||
2025-03-19 12:13:18|CS.D.USDINR.MINI.IP|846|2025-01-16 13:00:00|2025-03-19 12:00:00|8657.2|433.8|0.22257|2024-11-29|0.19312|6|0.168332|3|-0.120746|6|2024-11-29||0.29658|0.28054|0.20453|0.20943|0.20779|0.19312|0.1947|0.21103|0.22083|0.21268|0.2257|0.22734|0.25182|0.24363|0.24688|0.25504|0.26648|0.28094|0.28747|0.29632|0.29635||||81|66|225|158|158|220|194|185|238|175|136|213|220|259|181|133|122|85|73|69|32||||0.01443|0.0215|0.05167|0.02601|0.02277|0.03009|0.02121|0.02189|0.02766|0.03172|0.02226|0.02772|0.02737|0.03549|0.02604|0.01866|0.01204|0.01119|0.01875|0.01397|0.00929||||-0.01354|-0.01149|-0.03557|-0.03079|-0.02281|-0.02381|-0.02031|-0.02768|-0.03205|-0.03397|-0.02663|-0.026|-0.03653|-0.0298|-0.02937|-0.02514|-0.02258|-0.02434|-0.02162|-0.01291|-0.00739|||73|70|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|20|19||||||||||||||||||||||0|||
2025-03-19 12:13:19|CS.D.USDTWD.MINI.IP|841|2025-01-16 13:00:00|2025-03-19 12:00:00|32955|204.2|0.07025|2024-11-29|0.07258|6|0.856324|12|-0.332532|15|2024-11-29||0.07364|0.07387|0.07303|0.07388|0.07322|0.07258|0.07564|0.07652|0.07514|0.07663|0.07865|0.07662|0.09035|0.0847|0.0801|0.08457|0.08653|0.08704|0.0906|0.09426|0.13011||||485|436|354|176|235|407|377|444|396|287|351|445|449|432|368|316|286|255|121|71|33||||0.10311|0.10827|0.06129|0.03602|0.0408|0.08835|0.06077|0.05376|0.06698|0.03451|0.05087|0.08137|0.06054|0.06764|0.05391|0.04707|0.02755|0.0369|0.04262|0.04973|0.01052||||-0.09284|-0.07869|-0.07521|-0.03744|-0.04336|-0.07116|-0.06974|-0.06202|-0.05453|-0.03415|-0.04497|-0.05098|-0.06459|-0.06634|-0.05819|-0.03483|-0.04367|-0.03527|-0.0236|-0.02358|-0.02948|||73|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|21|20|||0|0|0|0|0|0|||0||0|0||0|||0|0|0||||
2025-03-19 12:13:20|CS.D.EURGBP.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|8409.6|2355|0.02138|2024-11-29|0.01291|15|0.578972|6|-0.299634|14|2024-11-29|0.01418|0.0132|0.01359|0.01398|0.01408|0.01956|0.01861|0.01497|0.01533|0.01533|0.01445|0.0134|0.01311|0.02715|0.01538|0.01291|0.01448|0.01721|0.01605|0.0156|0.07447|0.10919|0.0443|0.01623|1261|1934|1827|1591|1388|1810|2386|2429|2346|2059|1734|1785|2833|3172|3752|3006|2418|2066|2080|1784|1523|753|431|585|0.02709|0.02035|0.01712|0.01812|0.02142|0.03282|0.05985|0.05538|0.07148|0.05037|0.05396|0.03992|0.05111|0.07104|0.08156|0.05941|0.05757|0.0402|0.02712|0.0264|0.02937|0.03705|0.05772|0.03325|-0.03252|-0.02849|-0.02553|-0.02023|-0.01588|-0.02249|-0.06058|-0.06701|-0.0682|-0.04938|-0.05139|-0.04594|-0.06515|-0.05532|-0.07867|-0.0436|-0.0528|-0.03052|-0.03149|-0.02251|-0.04122|-0.03201|-0.03883|-0.02045|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0||||0|0|||0||0|0|0||0|0||0|0|0|0|0|||
2025-03-19 12:13:21|CS.D.EURUSD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|10914.4|2618.5|0.01165|2024-11-29|0.00645|11|0.610728|21|-0.889035|0|2024-11-29|0.00701|0.00712|0.00703|0.00692|0.00722|0.00734|0.00735|0.00773|0.00901|0.00849|0.00671|0.00645|0.00675|0.01482|0.00934|0.00645|0.00667|0.00848|0.00794|0.00715|0.04107|0.04822|0.02054|0.00775|1532|1801|1396|1147|948|1266|1997|2905|2969|2586|2034|2037|3795|4494|5164|3929|2782|2079|2042|1907|1275|631|624|719|0.03421|0.04631|0.04305|0.03868|0.02988|0.03172|0.04854|0.06134|0.0814|0.0701|0.05851|0.05199|0.07834|0.1008|0.10919|0.08175|0.06069|0.06717|0.06301|0.03949|0.03278|0.03573|0.03251|0.03246|-0.06683|-0.03605|-0.03919|-0.03269|-0.03136|-0.02952|-0.05817|-0.0844|-0.07955|-0.07456|-0.05655|-0.05977|-0.10566|-0.07942|-0.09974|-0.07435|-0.08891|-0.04673|-0.04605|-0.05415|-0.0436|-0.02601|-0.0158|-0.03788|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72||||||0||0||0|0|||0|0||0|0|0|0||0||0|
2025-03-19 12:13:23|CS.D.GBPUSD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|12977.9|3018|0.01577|2024-11-29|0.00814|15|0.516772|14|-0.688744|12|2024-11-29|0.00949|0.00968|0.00943|0.00937|0.00949|0.01397|0.01069|0.00836|0.0083|0.00842|0.00903|0.00917|0.00877|0.02018|0.01113|0.00814|0.00877|0.01066|0.01066|0.00915|0.0589|0.07202|0.03038|0.01037|1748|2225|1840|1516|1239|1675|2371|3162|3163|2682|2249|2267|3918|4678|5583|4470|3180|2550|2525|2399|2303|1026|813|741|0.04297|0.04575|0.03316|0.04248|0.031|0.02864|0.07814|0.07564|0.08105|0.05996|0.063|0.06288|0.09066|0.08177|0.10148|0.08808|0.06725|0.06382|0.06254|0.05003|0.04033|0.03379|0.0423|0.03942|-0.05198|-0.03139|-0.03885|-0.03819|-0.03339|-0.05197|-0.07924|-0.07159|-0.08141|-0.07985|-0.06182|-0.06359|-0.09984|-0.09714|-0.11168|-0.11073|-0.08675|-0.05288|-0.0545|-0.04819|-0.03865|-0.03208|-0.02765|-0.03701|73|73|73|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2025-03-19 12:13:24|CS.D.NZDUSD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|5791.5|1733.4|0.04233|2024-11-29|0.03282|12|0.722028|1|-0.852497|12|2024-11-29|0.03792|0.03714|0.03521|0.03575|0.03493|0.03658|0.03633|0.03471|0.03309|0.0339|0.03283|0.0334|0.03282|0.04238|0.03538|0.0339|0.03284|0.03967|0.03843|0.03366|0.07845|0.0969|0.06347|0.0409|1813|2558|2076|1639|1238|1688|2008|2317|2173|1809|1576|1588|2651|3325|3832|3199|2551|2109|2067|1974|1279|757|788|826|0.08711|0.12294|0.07287|0.08605|0.06985|0.05764|0.0853|0.0939|0.08873|0.07687|0.06408|0.0698|0.12151|0.10589|0.11094|0.10672|0.08382|0.07656|0.07602|0.05938|0.05262|0.05182|0.0627|0.06295|-0.10566|-0.09039|-0.08183|-0.10059|-0.06442|-0.06534|-0.0722|-0.09004|-0.07161|-0.0767|-0.06126|-0.07489|-0.1192|-0.12078|-0.12648|-0.11613|-0.09962|-0.07013|-0.06888|-0.07233|-0.06125|-0.04388|-0.05258|-0.06872|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72||0|||0|||0|0|||0|0|||0||0|||0||0|0|
2025-03-19 12:13:25|CS.D.USDCAD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|14316|2425.3|0.01728|2024-11-29|0.01092|15|0.793617|23|-0.383847|14|2024-11-29|0.01418|0.01395|0.01339|0.01331|0.01372|0.01404|0.01307|0.0132|0.01224|0.01315|0.01187|0.01155|0.01131|0.01963|0.01291|0.01092|0.01132|0.01335|0.01275|0.01211|0.0451|0.05508|0.02612|0.01506|1347|1885|1479|1182|832|1240|1512|1909|1865|1596|1337|1392|2673|3650|4583|3538|2564|2125|2152|2000|1383|704|516|616|0.04838|0.02517|0.02702|0.02486|0.02029|0.02946|0.03251|0.05255|0.03112|0.04365|0.03131|0.04447|0.05587|0.07514|0.07385|0.06781|0.06139|0.05037|0.03532|0.04571|0.04322|0.01954|0.03585|0.04886|-0.0352|-0.03728|-0.03806|-0.03097|-0.02501|-0.01916|-0.03859|-0.03907|-0.04548|-0.03934|-0.0343|-0.03452|-0.06144|-0.06129|-0.08997|-0.06279|-0.04339|-0.04676|-0.05204|-0.03976|-0.03288|-0.02178|-0.02235|-0.02003|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2025-03-19 12:13:25|CS.D.USDCHF.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|8786.5|1904.6|0.02575|2024-11-29|0.01916|11|0.976028|12|-0.458527|14|2024-11-29|0.02336|0.02336|0.02294|0.02293|0.02236|0.02308|0.02076|0.02052|0.02032|0.01975|0.01931|0.01916|0.02003|0.02886|0.0217|0.01944|0.02075|0.02193|0.02062|0.0206|0.06422|0.07808|0.04134|0.02616|1849|1923|1386|1191|1076|1400|2126|2860|2711|2243|1796|1878|3567|4281|4888|3657|2556|1985|1880|1694|1391|563|649|849|0.07465|0.04016|0.04424|0.03204|0.02874|0.02427|0.06206|0.09419|0.08283|0.09084|0.06995|0.06222|0.137|0.08823|0.12162|0.06662|0.07188|0.04876|0.05284|0.055|0.03977|0.03077|0.04174|0.04976|-0.05108|-0.05129|-0.03838|-0.03817|-0.03961|-0.03667|-0.04998|-0.07088|-0.07036|-0.06564|-0.06564|-0.07299|-0.10854|-0.09223|-0.1236|-0.09239|-0.06483|-0.06252|-0.04969|-0.04203|-0.04576|-0.03423|-0.03558|-0.03716|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|0||||0|0|0|0|0|0|0|0||0|0|0||0||0||0||
2025-03-19 12:13:26|CS.D.USDCNH.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|72324.9|4540.6|0.01869|2024-11-29|0.01127|11|0.609539|0|-0.294993|1|2024-11-29|0.01657|0.01297|0.0127|0.01289|0.01251|0.01317|0.01255|0.01165|0.01173|0.01158|0.01204|0.01127|0.01162|0.01812|0.01346|0.01138|0.01146|0.01416|0.01417|0.01246|0.07993|0.09896|0.05647|0.01852|4193|6762|5863|4853|3489|4974|5891|5993|5830|5128|4330|4277|5643|6960|7135|6302|5138|4523|4357|4247|4007|1631|2071|3125|0.05219|0.06999|0.05147|0.04266|0.02983|0.03401|0.04782|0.0401|0.05366|0.03297|0.03153|0.03745|0.05469|0.04453|0.05609|0.03965|0.03977|0.02541|0.01987|0.02475|0.02947|0.02815|0.03195|0.04232|-0.05182|-0.07497|-0.04748|-0.05683|-0.02499|-0.04039|-0.03979|-0.06466|-0.03474|-0.04571|-0.03456|-0.03401|-0.04132|-0.04602|-0.05835|-0.03638|-0.02679|-0.02762|-0.02967|-0.02163|-0.04373|-0.0318|-0.01614|-0.02379|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2025-03-19 12:13:27|CS.D.USDDKK.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|68332.4|4305.8|0.02797|2024-11-29|0.02294|11|0.896926|0|-0.533547|14|2024-11-29|0.02815|0.02825|0.02766|0.02706|0.02731|0.02678|0.02577|0.02469|0.02554|0.02422|0.02354|0.02294|0.0235|0.03061|0.02634|0.02333|0.02395|0.02655|0.02654|0.02525|0.0556|0.06736|0.04136|0.02913|2877|3232|2679|2221|1898|2459|3858|5111|5221|4552|3946|4003|5680|6634|7230|6041|4450|3561|3204|2925|1875|1687|1815|1707|0.06389|0.0371|0.03863|0.03243|0.0291|0.03131|0.05468|0.0913|0.07274|0.07476|0.05898|0.05994|0.10453|0.08422|0.10492|0.07385|0.08905|0.04882|0.04326|0.05319|0.03462|0.02012|0.02829|0.04394|-0.03391|-0.04443|-0.04266|-0.03827|-0.02997|-0.03221|-0.04918|-0.05709|-0.08226|-0.06802|-0.05686|-0.05013|-0.07553|-0.09733|-0.10356|-0.0794|-0.06137|-0.06698|-0.05985|-0.04098|-0.04582|-0.03618|-0.02176|-0.02039|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-03-19 12:13:29|CS.D.USDHUF.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|36494.4|2452|0.12654|2024-11-29|0.05557|10|0.986845|0|-0.932133|8|2024-11-29|0.18015|0.16452|0.1553|0.1529|0.15614|0.17435|0.11766|0.07638|0.07044|0.06395|0.05557|0.06748|0.06447|0.09759|0.06928|0.06584|0.07852|0.09408|0.08563|0.09314|0.25397|0.30565|0.29863|0.22758|4075|4924|4459|3931|3444|3862|4543|4353|4291|3823|3399|3484|4958|5405|5716|5081|4545|3781|3484|3295|2420|1306|1376|2044|0.08938|0.05946|0.05091|0.05506|0.03351|0.0419|0.12583|0.16036|0.1506|0.13279|0.09789|0.10748|0.13903|0.14195|0.18671|0.09855|0.11041|0.07031|0.06016|0.0613|0.05984|0.02924|0.03758|0.07133|-0.04703|-0.05181|-0.05658|-0.04527|-0.03672|-0.03706|-0.06489|-0.09172|-0.15701|-0.10071|-0.09617|-0.09613|-0.14708|-0.14305|-0.16902|-0.10494|-0.08278|-0.07459|-0.06887|-0.04926|-0.11334|-0.0771|-0.03608|-0.06419|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|71|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-03-19 12:13:29|CS.D.USDJPY.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|14973.5|3611.3|0.0098|2024-11-29|0.00612|8|1.39916|12|-2.112108|6|2024-11-29|0.00721|0.00695|0.00733|0.00745|0.00753|0.00778|0.00738|0.00732|0.00612|0.00672|0.00675|0.00639|0.00748|0.01623|0.00965|0.00686|0.00676|0.00782|0.00722|0.00728|0.04061|0.04733|0.0221|0.00926|5477|4925|3704|3198|3029|3514|4529|5689|5392|4384|3674|3642|6137|7353|8141|6294|4618|3694|3446|3255|2594|845|1158|2539|0.17392|0.10197|0.08442|0.05604|0.08006|0.07999|0.11728|0.10861|0.09892|0.07871|0.07762|0.08712|0.20237|0.13767|0.15475|0.10859|0.11066|0.06241|0.06284|0.08467|0.06482|0.03086|0.06636|0.11032|-0.13754|-0.11785|-0.07253|-0.08433|-0.08307|-0.07592|-0.18726|-0.08852|-0.10611|-0.07717|-0.07024|-0.08063|-0.13536|-0.14104|-0.15728|-0.1305|-0.08204|-0.09766|-0.0815|-0.04424|-0.05273|-0.05005|-0.05634|-0.07326|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2025-03-19 12:13:30|CS.D.USDKRW.MINI.IP|890|2025-01-16 13:00:00|2025-03-19 12:00:00|145525|1459.6|0.09754|2024-11-29|0.07985|3|0.809112|2|-0.625517|14|2024-11-29|0.09367|0.08154|0.08213|0.07985|0.07991|0.08301|0.11738|0.12721|0.13115|0.12506|0.12095|0.12808|0.1322|0.17044|0.14897|0.14339|0.14538|0.14985|0.15053|0.15523|0.15545|0.22751|||2737|3648|3039|2535|2258|2676|2022|1120|1071|1181|1097|1095|1609|1690|1778|1555|1267|1155|952|452|307|68|||0.1902|0.1147|0.11128|0.078|0.05593|0.06137|0.10508|0.08726|0.10482|0.0714|0.06215|0.06416|0.10453|0.09569|0.11184|0.10666|0.10068|0.04944|0.05959|0.06122|0.06644|0.06471|||-0.13187|-0.13077|-0.08874|-0.09614|-0.05271|-0.06692|-0.11976|-0.10869|-0.08217|-0.10457|-0.05053|-0.07805|-0.11038|-0.09834|-0.10469|-0.08651|-0.04748|-0.06428|-0.0642|-0.04298|-0.05779|-0.07215|||48|71|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|23|19||0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|||
2025-03-19 12:13:31|CS.D.USDMXN.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|199435.1|2909|0.05041|2024-11-29|0.04402|15|1.413448|23|-1.73713|15|2024-11-29|0.06587|0.06253|0.0618|0.06054|0.06089|0.06211|0.06103|0.05833|0.05856|0.05677|0.05334|0.05237|0.046|0.06266|0.04762|0.04402|0.04613|0.0459|0.04617|0.0471|0.12464|0.14851|0.11805|0.08593|1799|2549|2173|1788|1605|2732|3033|4975|5402|4968|4540|4896|6795|7392|7611|6878|6119|5812|5704|5719|3920|980|461|789|0.09632|0.08112|0.08381|0.04744|0.04369|0.05785|0.0922|0.17355|0.10777|0.14445|0.11343|0.1504|0.26535|0.28126|0.20687|0.21869|0.23675|0.14633|0.14006|0.11346|0.07739|0.04273|0.07082|0.10972|-0.08995|-0.08025|-0.0636|-0.03892|-0.04454|-0.04919|-0.1218|-0.12855|-0.1677|-0.13241|-0.12268|-0.15557|-0.26062|-0.24272|-0.22463|-0.236|-0.19147|-0.161|-0.17381|-0.09613|-0.14188|-0.09296|-0.05879|-0.057|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|75|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-03-19 12:13:32|CS.D.USDNOK.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|105568.9|6984.9|0.05357|2024-11-29|0.02737|11|0.907304|12|-0.93411|14|2024-11-29|0.06394|0.04636|0.0484|0.04636|0.04757|0.07167|0.05609|0.04785|0.04687|0.03602|0.02965|0.02737|0.02991|0.05839|0.04104|0.03348|0.03757|0.04307|0.04585|0.03976|0.14661|0.1895|0.18212|0.09381|9074|9834|8501|7887|7013|7731|9509|8710|8647|7790|6729|7224|9818|11561|13021|11841|11436|12128|11387|9534|6867|1817|5711|10946|0.09719|0.05678|0.06361|0.06653|0.04463|0.06377|0.12965|0.15954|0.13435|0.13017|0.10962|0.08201|0.17488|0.14913|0.17863|0.14439|0.09893|0.06618|0.06419|0.06583|0.06418|0.03922|0.06908|0.08775|-0.07527|-0.0857|-0.06534|-0.06537|-0.05115|-0.06454|-0.10464|-0.11814|-0.1467|-0.10048|-0.11983|-0.09823|-0.13411|-0.14841|-0.18601|-0.1303|-0.09464|-0.08565|-0.07155|-0.07068|-0.08352|-0.08115|-0.04847|-0.08674|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-03-19 12:13:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:34|CS.D.USDSEK.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|100791.2|5879.8|0.0507|2024-11-29|0.02714|10|0.988192|12|-0.82097|14|2024-11-29|0.06856|0.06136|0.05624|0.05161|0.05346|0.06556|0.05321|0.03766|0.0401|0.03431|0.02714|0.02737|0.02958|0.04255|0.03275|0.02986|0.03609|0.03877|0.03932|0.03976|0.09612|0.11153|0.11016|0.08958|5626|5492|4852|4554|4133|4127|5996|6682|6514|5665|4824|4872|7412|8840|10017|8428|6994|6804|6747|5790|4014|1805|3183|5968|0.07823|0.04523|0.05728|0.06044|0.043|0.05576|0.10078|0.14731|0.11372|0.08999|0.0891|0.0708|0.18058|0.13941|0.15973|0.14661|0.10355|0.07253|0.06798|0.06801|0.0459|0.02444|0.05218|0.06482|-0.06204|-0.06549|-0.0484|-0.06523|-0.04959|-0.05901|-0.08033|-0.11787|-0.12922|-0.0719|-0.0951|-0.06959|-0.12809|-0.1047|-0.18908|-0.12386|-0.08226|-0.07337|-0.07572|-0.05612|-0.07074|-0.07427|-0.04607|-0.04602|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-03-19 12:13:35|CS.D.USDSGD.MINI.IP|1064|2025-01-16 13:00:00|2025-03-19 12:00:00|13325.3|2760.3|0.02353|2024-11-29|0.01697|3|0.623606|0|-0.428581|14|2024-11-29|0.01906|0.0193|0.01857|0.01697|0.01866|0.01949|0.01836|0.01757|0.01726|0.01795|0.01804|0.01842|0.01918|0.03193|0.0224|0.01845|0.01964|0.02222|0.02228|0.02174|0.0658|0.10883|0.05166|0.02302|2207|3089|2659|2202|1788|2225|2674|3156|3065|2751|2391|2356|3291|3766|4029|3473|2814|2508|2536|2190|1538|1410|1562|1228|0.06964|0.0383|0.0511|0.05163|0.03213|0.03946|0.04256|0.04902|0.04789|0.05174|0.02922|0.04924|0.06758|0.05684|0.07092|0.05872|0.06076|0.03137|0.03231|0.04178|0.03191|0.03327|0.05342|0.04316|-0.047|-0.05975|-0.05134|-0.04383|-0.03685|-0.02873|-0.04853|-0.04589|-0.05077|-0.04496|-0.04183|-0.03608|-0.06765|-0.06745|-0.07514|-0.05561|-0.03893|-0.05177|-0.04031|-0.02883|-0.04196|-0.04929|-0.02712|-0.0292|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|76|72|72|0|0|0|0|||0|0|0||0|||0|0|0|||||||||
2025-03-19 12:13:36|CS.D.USDZAR.MINI.IP|1054|2025-01-16 12:00:00|2025-03-19 12:00:00|181230.5|2954.3|0.07793|2024-11-29|0.05462|15|1.167496|2|-0.787675|14|2024-11-29|0.08385|0.07925|0.0728|0.07527|0.07172|0.069|0.05863|0.0615|0.05573|0.05512|0.05993|0.05883|0.05649|0.07704|0.06582|0.05462|0.06019|0.06465|0.06321|0.06454|0.16713|0.19167|0.19264|0.12648|1361|2520|2600|2330|2079|3097|3363|3579|3662|3322|2884|2858|4009|4655|4963|4346|3485|3197|2985|2493|2305|817|388|629|0.11249|0.06676|0.11868|0.08511|0.05295|0.08953|0.15207|0.2361|0.14974|0.14829|0.1234|0.12204|0.19071|0.18333|0.16084|0.15788|0.10828|0.0849|0.08686|0.07134|0.04872|0.04904|0.05979|0.06438|-0.07168|-0.07663|-0.07833|-0.0815|-0.05984|-0.09619|-0.13919|-0.16766|-0.18887|-0.15148|-0.10768|-0.10975|-0.18617|-0.16357|-0.15394|-0.13134|-0.09667|-0.08313|-0.09766|-0.06257|-0.09637|-0.06354|-0.06784|-0.08051|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|82|74|67|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-03-19 12:13:36|CS.D.ALUMINIUM.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|2670.3|407|0.26586|2024-11-29|0.23454|13|2.920048|10|-1.525826|2|2024-11-29|0.32871|0.25814|0.25795|0.25798|0.2577|0.25774|0.27761|0.23463|0.23463|0.23474|0.23467|0.23463|0.23467|0.23454|0.23467|0.23462|0.23872|0.46781|0.57492||||||182|866|592|348|134|472|742|731|798|579|487|540|662|1231|1125|960|451|153|116||||||0.16399|0.25931|0.29343|0.20693|0.12224|0.21932|0.23272|0.35711|0.2968|0.20197|0.28187|0.35436|0.28466|0.29612|0.32656|0.38968|0.15349|0.09288|0.03418||||||-0.15726|-0.23301|-0.29198|-0.21094|-0.12774|-0.22604|-0.22252|-0.4014|-0.30815|-0.23067|-0.20905|-0.21405|-0.28537|-0.37328|-0.37756|-0.28837|-0.18765|-0.19443|-0.15453||||||46|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|25|0|||||||0|0||0||||||0|0|0||||||
2025-03-19 12:13:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:37|CC.D.W.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|568.4|2160.1|0.10493|2024-11-29|0.10339|0|1.595571|13|-1.719039|13|2024-11-29|0.10339|0.10401|0.10398|0.104|0.10399|0.10402|0.10402|0.10398|0.10397|0.10398|0.10396|0.10396|0.10402|0.10391|0.10406|0.10714|0.10408|0.10409|0.10405|0.10578|||||782|488|298|223|165|267|326|466|621|788|653|742|1124|4456|5631|4890|4127|3593|3942|4849|||||0.31259|0.22638|0.11575|0.08744|0.09859|0.14106|0.17526|0.2002|0.21343|0.26528|0.26933|0.22525|0.24875|0.53784|0.52575|0.37187|0.45215|0.31658|0.21909|0.31272|||||-0.3365|-0.20121|-0.15987|-0.13076|-0.10254|-0.14018|-0.17431|-0.18033|-0.23537|-0.27372|-0.19083|-0.25442|-0.26511|-0.52477|-0.52462|-0.45933|-0.29767|-0.28693|-0.2168|-0.19862|||||54|71|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|18|||||||||||||||0|||||0|||||
2025-03-19 12:13:38|CC.D.KC.UME.IP|413|2025-01-16 13:00:00|2025-03-19 12:00:00|38306.2|1439.4|0.08995|2024-11-29|0.07832|17|2.795502|8|-2.099567|12|2024-11-29|||||||||0.103|0.08673|0.09433|0.08446|0.0846|0.08178|0.07945|0.08223|0.07842|0.07832|0.07909||||||||||||||963|751|633|750|1564|2065|2073|1876|2431|1502|744||||||||||||||0.87689|0.62387|0.37425|0.46239|0.46177|0.64199|0.53658|0.49473|0.49543|0.31077|0.26703||||||||||||||-0.66779|-0.33646|-0.47155|-0.52053|-0.55515|-0.55675|-0.38597|-0.53416|-0.43896|-0.2802|-0.17775||||||46|70|70|71|71|71|71|71|71|71|19|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-03-19 12:13:39|CS.D.COPPER.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|9950.3|1743.8|0.17711|2024-11-29|0.10778|7|0.907583|10|-1.225999|2|2024-11-29|0.20409|0.1576|0.15756|0.1576|0.15691|0.15691|0.19967|0.10778|0.1078|0.1079|0.10942|0.10944|0.10942|0.10783|0.1079|0.10937|0.11495|0.19368|0.23819||||||985|4024|3146|2103|768|2540|3417|2752|2920|2369|2013|2268|3155|5331|5045|3989|2407|1120|804||||||0.13819|0.21854|0.19472|0.18617|0.08358|0.22381|0.25309|0.28147|0.18581|0.16184|0.20278|0.16203|0.23156|0.30385|0.17768|0.24609|0.16051|0.10755|0.08819||||||-0.11526|-0.17704|-0.22876|-0.21715|-0.09955|-0.2275|-0.22049|-0.24183|-0.24525|-0.24468|-0.19954|-0.17784|-0.24708|-0.3241|-0.26197|-0.20226|-0.14877|-0.18193|-0.13861||||||46|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|25|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2025-03-19 12:13:40|CC.D.C.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|460|5805.7|0.12316|2024-11-29|0.1381|19|1.598496|16|-1.098097|13|2024-11-29|0.14438|0.14297|0.14303|0.14301|0.14266|0.14314|0.14298|0.14302|0.14292|0.14289|0.14289|0.14289|0.14294|0.14288|0.14286|0.14282|0.14278|0.14276|0.14279|0.1381|||||2650|1600|780|529|336|557|589|1021|1190|1349|1385|1706|3024|11732|16271|13752|13689|13512|12391|15044|||||0.21474|0.1364|0.07348|0.08337|0.07504|0.07704|0.11294|0.10868|0.13103|0.14165|0.16058|0.14081|0.18194|0.32628|0.40213|0.28544|0.25864|0.21749|0.16309|0.13229|||||-0.17457|-0.09483|-0.13197|-0.07948|-0.05975|-0.0713|-0.07992|-0.10539|-0.0903|-0.10552|-0.12734|-0.15906|-0.19217|-0.24638|-0.27191|-0.24998|-0.26462|-0.17138|-0.16514|-0.09852|||||56|71|70|68|60|67|70|69|70|70|70|70|70|70|71|71|71|71|71|18|||||||||||||||||||||||||
2025-03-19 12:13:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:41|CS.D.CFEGOLD.CFE.IP|1009|2025-01-16 13:00:00|2025-03-19 12:00:00|3039.98|6401.6|0.01726|2024-11-29|0.01185|19|0.701202|7|-1.390087|14|2024-11-29|0.01595|0.01324|0.01382|0.01404|0.01448|0.01407|0.01397|0.0127|0.01269|0.01247|0.01257|0.01268|0.01248|0.01992|0.01697|0.01237|0.01208|0.01461|0.01352|0.01185|0.0169|0.01891|0.01693|0.01516|4072|8402|6663|5432|3815|6361|8647|8095|8041|7452|7155|7579|10666|14735|15205|12969|10073|8430|7479|7063|4812|3545|1675|2286|0.08486|0.13406|0.14735|0.09242|0.07015|0.10456|0.12704|0.12129|0.12412|0.12819|0.10609|0.10218|0.14374|0.20977|0.20067|0.18754|0.12124|0.11255|0.10768|0.0879|0.08572|0.0956|0.0488|0.07151|-0.07491|-0.15018|-0.08393|-0.11286|-0.05936|-0.14109|-0.17712|-0.15363|-0.10219|-0.10939|-0.11332|-0.15515|-0.16964|-0.27212|-0.27386|-0.13834|-0.16248|-0.09564|-0.08958|-0.09537|-0.08042|-0.05915|-0.02571|-0.05248|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-03-19 12:13:42|CC.D.HO.UME.IP|1010|2025-01-16 13:00:00|2025-03-19 12:00:00|21813|1114.6|0.08497|2024-11-29|0.08911|21|3.153621|13|-2.559641|14|2024-11-29|0.09002|0.09002|0.09002|0.09002|0.09004|0.09005|0.09004|0.09007|0.09004|0.09|0.09001|0.08998|0.08999|0.08997|0.08999|0.08998|0.09004|0.0901|0.09005|0.09003|0.09002|0.08911|0.09041|0.09008|96|116|91|80|49|61|112|235|343|332|324|451|1240|2452|2915|2775|2317|2363|3598|1482|432|299|109|59|0.15527|0.20036|0.14989|0.13197|0.07209|0.13233|0.18425|0.30185|0.30881|0.34864|0.3304|0.26165|0.32028|0.56989|0.56559|0.51927|0.31519|0.29516|0.29755|0.17522|0.14882|0.08012|0.15468|0.07944|-0.13215|-0.15725|-0.16887|-0.14635|-0.1139|-0.17356|-0.19566|-0.30048|-0.30039|-0.36149|-0.31482|-0.30345|-0.35958|-0.45835|-0.54724|-0.54805|-0.34882|-0.35775|-0.2535|-0.1826|-0.19309|-0.08064|-0.16879|-0.1268|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72|0||0|0|||||0|0|0|0|0||0|0|0|||||0|0||
2025-03-19 12:13:43|CC.D.HG.UME.IP|1012|2025-01-16 13:00:00|2025-03-19 12:00:00|50658.3|1788.9|0.04371|2024-11-29|0.04597|22|1.85518|0|-1.348992|2|2024-11-29|0.04636|0.04634|0.04632|0.04633|0.04634|0.04633|0.04633|0.04634|0.04634|0.04637|0.04637|0.04638|0.04637|0.04636|0.04639|0.04639|0.04639|0.0464|0.04638|0.04636|0.0463|0.04733|0.04597|0.04634|709|1985|1379|960|501|1315|1531|1853|2056|1475|1340|1803|3361|5338|4717|3933|3662|2453|1249|849|555|450|419|393|0.18617|0.24418|0.21051|0.19592|0.10157|0.23796|0.29596|0.30444|0.20486|0.19605|0.25054|0.17753|0.26304|0.31191|0.22189|0.24996|0.18615|0.14205|0.12128|0.10632|0.05155|0.05941|0.09907|0.1055|-0.14865|-0.21991|-0.24602|-0.25203|-0.10282|-0.25855|-0.20549|-0.2759|-0.26173|-0.252|-0.21023|-0.20387|-0.28883|-0.39376|-0.29639|-0.25056|-0.17638|-0.17687|-0.11764|-0.10281|-0.07899|-0.04098|-0.09561|-0.13046|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|
2025-03-19 12:13:43|CC.D.IRON.UME.IP|268|2025-01-16 13:00:00|2025-03-19 06:00:00|735.9|49486.9|0.57546|2024-11-29|0.58899|15|1.993107|2|-3.910546|2|2024-11-29||0.60576|0.60546|0.60503||0.6053|0.60592|0.61711||||||0.60456|0.60456|0.58899||||||||||89341|55960|34980||47978|83287|0||||||81736|56612|6||||||||||0.5205|0.52709|0.47263||0.4747|0.66212|0.05488||||||0.54941|0.47932|||||||||||-0.71795|-0.65272|-0.40708||-0.45406|-0.66177|||||||-0.44584|-0.46248||||||||||66|66|66|66|66|1|64|64|5||||||||0|||||||||||||||||
2025-03-19 12:13:44|CS.D.LEAD.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|2099.5|229.8|0.33657|2024-11-29|0.29277|8|1.375246|13|-1.040451|9|2024-11-29|0.30341|0.30124|0.30111|0.30101|0.30071|0.30082|0.29463|0.29283|0.29277|0.29293|0.29301|0.29288|0.29292|0.29301|0.29292|0.29295|0.30362|0.69852|0.9316||||||119|451|309|179|58|205|310|425|477|348|276|289|341|659|550|520|257|74|54||||||0.18995|0.17257|0.20455|0.14884|0.08462|0.21769|0.2314|0.24976|0.25215|0.18706|0.18829|0.21134|0.2063|0.25728|0.24102|0.30603|0.20575|0.18068|||||||-0.17052|-0.18764|-0.20488|-0.17652|-0.08815|-0.17368|-0.22292|-0.28122|-0.27764|-0.17527|-0.18021|-0.15843|-0.19679|-0.2885|-0.20776|-0.3507|-0.356|-0.27965|-0.30835||||||46|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|25|0||||0|||0||0|0|0||0|||0|0|0||||||
2025-03-19 12:13:45|CO.D.LH.FWM2.IP|252|2025-01-16 14:00:00|2025-03-18 18:00:00|8741|2511|0.16952|2024-11-29|0.18468|19|2.070888|13|-1.496159|15|2024-11-29||||||||||||||0.2054|0.18933|0.18926|0.18916|0.18918|0.18922|0.18468||||||||||||||||||2462|2680|2224|1742|2315|1405|658||||||||||||||||||0.56294|0.47606|0.40681|0.31185|0.38039|0.15599|0.09213||||||||||||||||||-0.46754|-0.57689|-0.61534|-0.36187|-0.27906|-0.16536|-0.13263|||||28|45|45|45|45|45|18|||||||||||||||0||||||||||
2025-03-19 12:13:46|CC.D.LC.UME.IP|252|2025-01-16 14:00:00|2025-03-18 18:00:00|20183.3|2806.5|0.0609|2024-11-29|0.06442|19|1.145255|15|-0.718689|13|2024-11-29||||||||||||||0.06992|0.06532|0.06529|0.06527|0.06529|0.06528|0.06442||||||||||||||||||2637|2738|2455|1950|2586|1113|558||||||||||||||||||0.2443|0.24553|0.27941|0.16132|0.11513|0.0588|0.0354||||||||||||||||||-0.21907|-0.17858|-0.20485|-0.13897|-0.11213|-0.06389|-0.02073|||||55|71|71|71|71|71|18|||||||||||||||0|0|0|0|0|0|||||
2025-03-19 12:13:47|EN.D.LGO.FWM1.IP|759|2025-01-16 13:00:00|2025-03-19 12:00:00|654.9|3704.9|0.1524|2024-11-29|0.14816|11|3.436055|13|-2.597015|14|2024-11-29|0.14832|0.1483|0.14831|0.14832|0.14836|0.14838|0.14835|0.14839|0.14834|0.14827|0.14821|0.14816|0.14818|0.14816|0.1482|0.1482|0.14834|0.14841|0.14842|0.14833|0.14833|0.29226|0.24619|0.14844|339|294|322|365|203|480|1405|3831|7561|5871|4922|3965|5058|7438|9952|13245|9000|3601|3752|1735|774|263|261|258|0.18852|0.17046|0.15328|0.14603|0.07661|0.1542|0.19489|0.34045|0.34717|0.37668|0.34717|0.29034|0.3498|0.5857|0.53585|0.51991|0.34021|0.26656|0.30643|0.19526|0.15087|0.10852|0.22799|0.17163|-0.16105|-0.16135|-0.1807|-0.16439|-0.11764|-0.16421|-0.20762|-0.32779|-0.33337|-0.3677|-0.33747|-0.30393|-0.33344|-0.43407|-0.55816|-0.54264|-0.36314|-0.36557|-0.2541|-0.16985|-0.19635|-0.15088|-0.20805|-0.09716|59|72|72|72|72|72|72|72|72|72|73|73|73|73|73|73|72|72|71|70|69|58|24|14||||||||||0|||0|0|0|||||||||0|
2025-03-19 12:13:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:48|CS.D.CFDSILVER.CFM.IP|1009|2025-01-16 13:00:00|2025-03-19 12:00:00|3391.8|2701.7|0.09943|2024-11-29|0.06816|19|1.702464|13|-2.516729|19|2024-11-29|0.09042|0.08772|0.08648|0.08202|0.08169|0.08244|0.0781|0.07178|0.07167|0.06986|0.06994|0.06986|0.07206|0.08928|0.08049|0.06957|0.07003|0.07163|0.07316|0.06816|0.08852|0.09683|0.08787|0.08623|2038|6342|4588|3322|1739|3986|5623|4399|4299|3723|3459|3818|5988|10514|11045|8749|6380|4882|3880|3154|1836|1089|1025|1133|0.17837|0.28082|0.25461|0.26325|0.15266|0.24181|0.33227|0.27808|0.26898|0.2025|0.21143|0.19752|0.33364|0.58584|0.49536|0.38189|0.29184|0.20258|0.238|0.20601|0.15158|0.11975|0.14227|0.1386|-0.18176|-0.34689|-0.2849|-0.19226|-0.12485|-0.39292|-0.3624|-0.29727|-0.215|-0.18461|-0.22019|-0.18802|-0.39979|-0.61411|-0.61095|-0.42593|-0.40739|-0.24266|-0.21493|-0.22238|-0.16911|-0.13733|-0.09275|-0.11898|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|||
2025-03-19 12:13:49|CC.D.NG.UME.IP|1011|2025-01-16 13:00:00|2025-03-19 12:00:00|4201|3724.7|0.08114|2024-11-29|0.09737|21|3.300213|18|-2.931804|12|2024-11-29|0.11017|0.11014|0.11012|0.11016|0.11016|0.11018|0.11007|0.11008|0.11009|0.11009|0.11006|0.11012|0.11003|0.11024|0.11015|0.11018|0.10993|0.11004|0.10986|0.10955|0.11008|0.09737|0.11488|0.10992|439|342|237|320|246|380|749|1061|938|933|1197|2523|6504|10853|11820|9256|8438|7882|10026|4722|1881|1538|507|505|0.2076|0.20334|0.15938|0.13265|0.12953|0.21202|0.38827|0.23085|0.20302|0.25156|0.34216|0.70332|0.66743|0.81278|1.05251|0.78756|0.91256|0.56131|0.4908|0.3278|0.27513|0.28833|0.27775|0.27456|-0.19076|-0.16121|-0.14428|-0.17393|-0.18453|-0.2376|-0.27607|-0.29875|-0.25124|-0.23372|-0.38752|-0.55476|-0.81517|-0.89197|-0.8859|-0.74675|-0.58753|-0.54718|-0.5319|-0.36093|-0.27221|-0.65141|-0.30999|-0.21287|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72||||||||||||0|0|||0|||0||||||
2025-03-19 12:13:49|CC.D.CC.UME.IP|413|2025-01-16 13:00:00|2025-03-19 12:00:00|8039.2|592.1|0.11716|2024-11-29|0.13365|16|3.120587|13|-7.529772|15|2024-11-29|||||||||0.16254|0.15284|0.15398|0.15326|0.15021|0.14133|0.14583|0.13747|0.13365|0.14012|0.1465||||||||||||||213|321|361|350|676|961|1018|1486|880|274|177||||||||||||||0.68247|0.72358|0.6719|0.58631|0.76474|0.92452|0.73372|0.94311|0.59741|0.30005|0.3976||||||||||||||-0.60061|-0.65294|-0.73593|-0.70878|-0.67801|-1.14279|-0.80021|-0.91491|-0.40724|-0.30366|-0.20813||||||46|70|70|71|71|71|71|71|71|71|19|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2025-03-19 12:13:50|CS.D.NICKEL.MINI.IP|484|2025-01-16 13:00:00|2025-03-19 12:00:00|16552|58.6|0.38122|2024-11-29|0.35751|7|1.029991|10|-1.535256|12|2024-11-29||||||||0.35751|0.36401|0.36417|0.36398|0.36418|0.3642|0.36417|0.36441|0.36447|0.36455|0.36447|0.37675|||||||||||||97|83|62|55|61|73|107|90|92|59|23|18|||||||||||||0.29455|0.24756|0.23949|0.2418|0.16676|0.19831|0.37632|0.26138|0.2587|0.14288|0.13589|0.10255|||||||||||||-0.25864|-0.21553|-0.25654|-0.18183|-0.2151|-0.26385|-0.39274|-0.31098|-0.2741|-0.21006|-0.14088|-0.10069||||||47|72|72|72|72|72|72|72|72|72|72|25|||||||||0||0||||||||0||||||
2025-03-19 12:13:50|CC.D.RB.UME.IP|1009|2025-01-16 13:00:00|2025-03-19 12:00:00|21705|912.8|0.1014|2024-11-29|0.09988|12|3.635979|13|-2.655414|14|2024-11-29|0.15572|0.14334|0.14636|0.13147|0.12872|0.12617|0.12446|0.11488|0.12189|0.11625|0.10814|0.10789|0.09988|0.10127|0.10412|0.10141|0.10138|0.10008|0.1|0.10143|0.13087|0.13432|0.17975|0.17619|85|86|72|55|45|63|100|258|400|320|298|414|1056|2339|2865|2728|2269|2282|3317|1437|342|247|111|51|0.16804|0.19494|0.16431|0.15342|0.08509|0.14961|0.18932|0.30924|0.29808|0.30773|0.31753|0.26574|0.38361|0.51603|0.56779|0.46986|0.34992|0.29284|0.33853|0.19349|0.15576|0.09404|0.18318|0.13318|-0.15247|-0.18349|-0.18271|-0.16145|-0.13351|-0.177|-0.19247|-0.32128|-0.29667|-0.41895|-0.29177|-0.29372|-0.29759|-0.52605|-0.68968|-0.55574|-0.37235|-0.35122|-0.2371|-0.17758|-0.2331|-0.1025|-0.24753|-0.12026|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72||||||0|0|0||0|0|0|0|0|0||0|0|0|0||0|0||
2025-03-19 12:13:51|CC.D.CT.UME.IP|757|2025-01-16 13:00:00|2025-03-19 12:00:00|6673.1|940.6|0.22308|2024-11-29|0.20737|1|1.286576|16|-1.865521|12|2024-11-29||0.20737|0.20827|0.20822|0.20822|0.20823|0.20825|0.20815|0.20815|0.20816|0.2082|0.20823|0.20826|0.20816|0.20825|0.2082|0.20829|0.20827|0.20817|0.21098||||||323|188|83|48|99|193|195|264|290|271|371|1062|1790|2117|1790|1487|1386|1626|2419||||||0.22563|0.21728|0.13498|0.07645|0.1182|0.15561|0.17293|0.15317|0.14244|0.11697|0.15778|0.31983|0.35642|0.38354|0.29787|0.19215|0.16409|0.1938|0.15086||||||-0.2352|-0.24175|-0.11008|-0.09804|-0.10682|-0.2055|-0.15146|-0.15583|-0.19159|-0.10803|-0.17248|-0.33772|-0.31417|-0.30485|-0.29314|-0.20401|-0.18384|-0.1144|-0.15272|||||52|70|70|70|70|70|70|70|70|70|70|70|71|71|71|70|71|71|18||0|0|0||0|||0|0|0|0||0|0|0|0|0||0|||||
2025-03-19 12:13:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:52|CC.D.SB.UME.IP|419|2025-01-16 13:00:00|2025-03-19 12:00:00|1985|3826.3|0.16125|2024-11-29|0.14176|17|2.474777|7|-2.0846|7|2024-11-29||||||||0.14331|0.14223|0.14228|0.14224|0.14257|0.14247|0.14246|0.14259|0.14253|0.14239|0.14176|0.14221|||||||||||||1841|1572|1498|1317|1512|3207|4564|4760|4681|7253|5184|0|||||||||||||0.59626|0.3986|0.38836|0.38216|0.46114|0.45648|0.55276|0.43884|0.54533|0.41311|0.25824||||||||||||||-0.5118|-0.35867|-0.40383|-0.24185|-0.37198|-0.53085|-0.52307|-0.43801|-0.4846|-0.33007|-0.34626|||||||46|70|70|70|71|71|71|71|71|71|24|2||||||||0|||0|0|||0||0||||||||
2025-03-19 12:13:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:53|CC.D.LCO.UME.IP|978|2025-01-16 13:00:00|2025-03-19 12:00:00|7026.3|11388|0.04395|2024-11-29|0.04096|15|3.923426|13|-2.781656|20|2024-11-29|0.04498|0.04506|0.04541|0.04413|0.04467|0.04339|0.04411|0.04206|0.04226|0.04263|0.04278|0.04185|0.04205|0.04423|0.04387|0.04096|0.04262|0.04304|0.04369|0.04448|0.04566|0.07301|0.06269|0.04943|1613|2554|1717|1453|872|1928|4409|9739|21065|14959|12482|10545|13580|26443|31358|33261|22629|15653|20452|8929|3288|1070|1618|1308|0.20566|0.19048|0.17431|0.12833|0.06547|0.1567|0.20082|0.28857|0.29423|0.35199|0.36771|0.24963|0.35587|0.48209|0.53972|0.51626|0.34158|0.25659|0.30396|0.20728|0.15683|0.08967|0.06325|0.21358|-0.1455|-0.18383|-0.15695|-0.14374|-0.11908|-0.17953|-0.22044|-0.33001|-0.33428|-0.3963|-0.32114|-0.30428|-0.27352|-0.53558|-0.58364|-0.49059|-0.33107|-0.38119|-0.27427|-0.20968|-0.21635|-0.09781|-0.27761|-0.14127|57|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|70|59|27|14|0|0|0|||0||0||0|0|0|0|0|0|0|0|0|0||0|||0|
2025-03-19 12:13:54|CC.D.CL.UME.IP|1011|2025-01-16 13:00:00|2025-03-19 12:00:00|6674.3|451071.9|0.04334|2024-11-29|0.04229|3|4.306306|13|-2.834592|20|2024-11-29|0.04363|0.04384|0.04265|0.04229|0.04309|0.0441|0.04406|0.04384|0.04401|0.04484|0.04364|0.04343|0.04402|0.04538|0.04619|0.04345|0.04444|0.04368|0.04272|0.04395|0.0487|0.04671|0.047|0.04611|1883|3055|2070|1762|1095|1932|3435|6346|9325|8657|8058|8654|14529|30971|37856|33316|23725|19729|27935|13698|5146|3088|2415|1127|0.17621|0.19146|0.19063|0.13766|0.0715|0.16501|0.20303|0.32064|0.33223|0.36787|0.39087|0.28885|0.394|0.56173|0.59541|0.53592|0.36994|0.29817|0.32981|0.2184|0.14258|0.12128|0.13938|0.09776|-0.16952|-0.1981|-0.1646|-0.15502|-0.12929|-0.18016|-0.233|-0.35018|-0.32511|-0.45269|-0.3543|-0.30226|-0.30483|-0.57121|-0.67169|-0.5779|-0.35288|-0.40369|-0.30197|-0.23173|-0.25547|-0.09218|-0.26624|-0.13726|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|70|18|52|72|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|||0|0|
2025-03-19 12:13:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:55|CC.D.SM.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|30124.6|1995.4|0.13107|2024-11-29|0.1261|0|1.656698|16|-2.81742|10|2024-11-29|0.1261|0.12826|0.12828|0.12829|0.12826|0.12825|0.12823|0.12826|0.12824|0.12827|0.12829|0.12831|0.12829|0.12829|0.12854|0.12847|0.12841|0.12847|0.12845|0.13587|||||977|674|318|261|167|238|317|461|541|504|649|759|1186|4713|6154|5234|4579|4510|4217|3616|||||0.26329|0.29345|0.13999|0.09968|0.07158|0.11356|0.16657|0.16785|0.1648|0.13543|0.16976|0.18513|0.26974|0.38542|0.36614|0.35607|0.39944|0.28505|0.20189|0.22079|||||-0.27259|-0.20037|-0.16285|-0.10635|-0.05181|-0.10823|-0.14109|-0.14315|-0.145|-0.13805|-0.20474|-0.21909|-0.25897|-0.38901|-0.38234|-0.3498|-0.29178|-0.31955|-0.25108|-0.07453|||||55|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|18||0||0||0|0||0|0|0|0||0|0|0||0|0|0|||||
2025-03-19 12:13:56|CC.D.BO.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|4272.1|2124.8|0.13369|2024-11-29|0.13422|19|2.231105|1|-2.45715|15|2024-11-29|0.14258|0.14078|0.14079|0.14079|0.14079|0.1408|0.14082|0.14076|0.14068|0.14061|0.14056|0.14051|0.14061|0.14047|0.1406|0.14077|0.142|0.14082|0.14085|0.13422|||||794|745|464|313|203|264|491|653|792|854|719|780|1065|5208|7042|6138|5192|5075|4606|4858|||||0.33472|0.30204|0.28173|0.18516|0.10975|0.15404|0.34053|0.35412|0.34226|0.34792|0.28135|0.24664|0.33033|0.47671|0.65573|0.51238|0.46845|0.39859|0.23538|0.37282|||||-0.33323|-0.2851|-0.33925|-0.19185|-0.1118|-0.16651|-0.28711|-0.24929|-0.30243|-0.33241|-0.26609|-0.23005|-0.35939|-0.4972|-0.68704|-0.63737|-0.4586|-0.39413|-0.2506|-0.24993|||||56|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|18||0||||0|0|||0||||0|0|0||||0|||||
2025-03-19 12:13:57|CC.D.S.UME.IP|799|2025-01-16 13:00:00|2025-03-19 12:00:00|1014.3|3823.3|0.1151|2024-11-29|0.11821|0|1.176936|15|-1.379776|14|2024-11-29|0.11821|0.11841|0.11843|0.11845|0.11844|0.11841|0.11842|0.11843|0.11843|0.11843|0.11842|0.1184|0.11842|0.11833|0.11846|0.1185|0.11849|0.11848|0.11846|0.11963|||||2443|2830|1318|843|306|922|1308|897|1052|1258|1059|1385|2460|9730|12740|10469|9444|9195|8235|7023|||||0.22255|0.27606|0.14696|0.12254|0.06012|0.12785|0.16643|0.1324|0.12818|0.15813|0.16093|0.13725|0.25528|0.29628|0.28927|0.27194|0.24996|0.23467|0.16836|0.19356|||||-0.23807|-0.16295|-0.22275|-0.12495|-0.05818|-0.09853|-0.16472|-0.10261|-0.10609|-0.12523|-0.12801|-0.14837|-0.17595|-0.24458|-0.4062|-0.34229|-0.24688|-0.23056|-0.16213|-0.10775|||||56|70|70|70|70|70|70|70|70|70|70|70|70|70|71|71|71|71|71|18||||||0||0|||0|0||0||0||||0|||||
2025-03-19 12:13:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:13:58|CS.D.PLAT.CFM.IP|998|2025-01-16 13:00:00|2025-03-19 12:00:00|991.1|483.4|0.5718|2024-11-29|0.50074|12|1.945163|15|-1.556136|14|2024-11-29|0.51475|0.50536|0.51469|0.50559|0.50556|0.51005|0.51472|0.5102|0.51483|0.51021|0.51483|0.51009|0.50074|0.5268|0.51938|0.5151|0.51517|0.53042|0.51748|0.53248|0.57258|0.55705|0.51246|0.51003|331|628|482|357|236|416|495|515|500|439|366|405|797|1146|1193|855|607|425|368|293|183|189|135|185|0.22749|0.24365|0.20976|0.18052|0.13625|0.21379|0.22537|0.27698|0.32114|0.24225|0.17513|0.20151|0.38941|0.36327|0.41536|0.38181|0.24082|0.20567|0.21431|0.13404|0.13443|0.06716|0.17935|0.17368|-0.1703|-0.21541|-0.19267|-0.17298|-0.15625|-0.2338|-0.22112|-0.33231|-0.27631|-0.27905|-0.20869|-0.24041|-0.30614|-0.39099|-0.40386|-0.3868|-0.25591|-0.19191|-0.14327|-0.1403|-0.12977|-0.0874|-0.16107|-0.10768|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|73|72|70|18|52|72|||0||||||||||0||0||0|0||0||0|0|0|
2025-03-19 12:13:58|CS.D.ZINC.MINI.IP|792|2025-01-16 13:00:00|2025-03-19 12:00:00|2938.9|624.9|0.23492|2024-11-29|0.20098|13|2.026866|8|-1.812892|8|2024-11-29|0.22815|0.22481|0.22463|0.22464|0.2244|0.22437|0.20812|0.20122|0.20118|0.20134|0.20129|0.20117|0.20112|0.20098|0.20118|0.20099|0.21235|0.4851|0.62201||||||268|1641|1141|683|196|869|1417|1011|1130|881|654|714|972|2153|1774|1316|676|173|149||||||0.20013|0.31337|0.34719|0.24055|0.08854|0.37643|0.37753|0.35467|0.37767|0.31966|0.27319|0.27261|0.30467|0.41558|0.30186|0.35683|0.19725|0.23127|0.13153||||||-0.22981|-0.28025|-0.33632|-0.2839|-0.09839|-0.30298|-0.37731|-0.40495|-0.39234|-0.34603|-0.22558|-0.1903|-0.32569|-0.39647|-0.37213|-0.29937|-0.18259|-0.2091|-0.17123||||||46|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|25|0|0|0||||0||0|0||0|0|0|0|0|0|0|0||||||
2025-03-19 12:13:59|IX.D.StoxxBank.FNI3.IP|18|2025-03-18 08:00:00|2025-03-19 12:00:00|191.84|51829.3|0.04464||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:00|IX.D.CANNABIS.IFD.IP|265|2025-01-16 14:00:00|2025-03-18 19:00:00|66.64|0|1.31|2024-11-29|0.79889|13|4.607251|16|-2.440968|14|2024-11-29||||||||||||||0.79889|0.84869|0.84842|0.84738|0.84862|0.84888|0.93685||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.38711|0.47677|0.50983|0.44872|0.2394|0.28213|0.26939||||||||||||||||||-0.32042|-0.54895|-0.43341|-0.35642|-0.46106|-0.28986|-0.41693|||||49|69|69|70|70|70|25||||||||||||||0|0||0|0|0|0|||||
2025-03-19 12:14:01|KB.D.BANKS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|5735.63|0|0|2024-11-29|0|7|1.831688|12|-1.662589|9|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29171|0.26406|0.21704|0.21293|0.15393|0.25672|0.28758|0.18419|0.17292|0.13123|||||||||||||||-0.2205|-0.28983|-0.32215|-0.18238|-0.15694|-0.18135|-0.35015|-0.26739|-0.17176|-0.14798||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:01|KB.D.AERO.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|15974.32|0|0|2024-11-29|0|7|1.245158|10|-2.198379|13|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32604|0.27817|0.23514|0.26868|0.17798|0.2504|0.31459|0.30479|0.23231|0.18257|||||||||||||||-0.29273|-0.31998|-0.25189|-0.22791|-0.18403|-0.22227|-0.31693|-0.36096|-0.21314|-0.22452||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:02|KB.D.CHEMS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|6851.33|0|0|2024-11-29|0|7|1.167622|12|-1.617912|13|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35056|0.2675|0.25861|0.22766|0.22292|0.24757|0.27323|0.23724|0.17879|0.12576|||||||||||||||-0.35039|-0.35727|-0.30958|-0.24524|-0.23431|-0.21489|-0.29285|-0.2961|-0.17629|-0.21164||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:05|KB.D.FDR.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4330.49|0|0|2024-11-29|0|7|0.812042|7|-0.899625|14|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18279|0.15568|0.12569|0.12684|0.08009|0.09944|0.16237|0.17697|0.12111|0.1149|||||||||||||||-0.21864|-0.22669|-0.1555|-0.1295|-0.17127|-0.11935|-0.17276|-0.17789|-0.1061|-0.15298||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:08|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:11|KB.D.HSEHLD.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|10569.78|0|0|2024-11-29|0|7|1.675889|13|-3.040476|14|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32009|0.37192|0.2673|0.22366|0.21433|0.22672|0.28046|0.24401|0.21746|0.25853|||||||||||||||-0.40584|-0.32473|-0.32243|-0.32231|-0.20298|-0.24435|-0.336|-0.50187|-0.18847|-0.22978||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:13|KB.D.MINING.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|12997.35|0|0|2024-11-29|0|7|2.55696|13|-2.123358|14|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35938|0.34544|0.23584|0.19896|0.27195|0.25558|0.62577|0.45833|0.3081|0.20025|||||||||||||||-0.45056|-0.30863|-0.3513|-0.22077|-0.23207|-0.33852|-0.83901|-0.58708|-0.29251|-0.28633||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:14|KB.D.OIL.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8687.18|0|0|2024-11-29|0|7|2.067554|13|-1.540156|13|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24849|0.18874|0.21528|0.18251|0.15372|0.17999|0.32629|0.27169|0.19831|0.15325|||||||||||||||-0.21359|-0.23111|-0.26984|-0.20948|-0.18034|-0.20455|-0.31819|-0.26632|-0.16296|-0.19245||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:15|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:16|KB.D.REAL.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|2005.04|0|0|2024-11-29|0|7|2.141321|13|-2.54036|14|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20691|0.24943|0.19702|0.16251|0.16761|0.19471|0.27173|0.25424|0.13982|0.13545|||||||||||||||-0.2803|-0.24779|-0.27522|-0.19552|-0.14269|-0.21297|-0.23181|-0.30506|-0.13892|-0.16927||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:18|KB.D.HOTELS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8229.33|0|0|2024-11-29|0|7|1.556812|13|-2.140233|13|2024-11-29||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32481|0.19796|0.18739|0.19286|0.15355|0.18932|0.22857|0.24705|0.23204|0.17878|||||||||||||||-0.19646|-0.23355|-0.23731|-0.17761|-0.14036|-0.14928|-0.2714|-0.24388|-0.1434|-0.1253||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0|0|0|0|0|0|0|0|0||||||||
2025-03-19 12:14:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:20|KB.D.OZENER.IFD.IP|258|2025-01-16 23:00:00|2025-03-19 04:00:00|7909.7|0|0.40083|2024-11-29|0.40064|23|0.90195|1|-1.238522|0|2024-11-29|0.4008|0.40078|0.40079|0.4009|0.40081|0.40082||||||||||||||||||0.40064|0|0|0|0|0|0||||||||||||||||||0|0.33853|0.29822|0.15278|0.18879|0.21042|0.22235||||||||||||||||||0.28765|-0.29045|-0.27123|-0.23002|-0.20932|-0.23237|-0.21741||||||||||||||||||-0.30362|73|73|73|73|73|33|40|0|0||0|0|0||||||||||||||||||0|
2025-03-19 12:14:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:21|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:23|KB.D.OZUTILI.IFD.IP|258|2025-01-16 23:00:00|2025-03-19 04:00:00|9072.9|0|0.4009|2024-11-29|0.40068|2|0.971954|0|-0.772495|4|2024-11-29|0.40088|0.40088|0.40068|0.40081|0.40076|0.40093||||||||||||||||||0.40075|0|0|0|0|0|0||||||||||||||||||0|0.33478|0.23666|0.17825|0.14892|0.18358|0.1856||||||||||||||||||0.34933|-0.24534|-0.20082|-0.21201|-0.13268|-0.23417|-0.16423||||||||||||||||||-0.29904|73|73|73|73|73|33|40|0||0|0|0|0||||||||||||||||||0|
2025-03-19 12:14:24|SE.D.MMM.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00||154054.7|3.58689|2024-11-29|0.01682|19|22.593116|9|-6.516663|13|2024-11-29|36.67588||||||||0.62812|9.45652|8.0906|0.50377|3.2942|0.18356|0.05287|0.04073|0.0332|0.03091|0.03007|0.01682|0.60049|7.99997|21.41065|38.21074|560||||||||499|280|962|1800|32535|216943|249787|189287|166761|153675|163881|385302|174018|43898|4797|560|0.16368||||||||7.63925|2.78802|0.35443|0.43611|0.30781|0.59876|0.39549|0.29412|0.31223|0.23135|0.26328|0.31897|0.24227|0.49587|0.36037|0.12532|-0.17369|||||||||-0.26602|-0.25852|-0.25175|-0.19952|-0.64904|-0.36552|-0.31248|-0.31975|-0.19862|-0.20862|-0.26212|-0.5691|-0.58087|-0.19412|-0.32992|11|52|68|67|70|70|71|71|71|71|71|71|70|70|54|38|37|||||||||0||||||0||||||0||||
2025-03-19 12:14:24|SA.D.AXP.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00||91349.4|3.59819|2024-11-29|0.0366|19|27.319048|8|-3.452818|11|2024-11-29|22.8091||||||||0.8335|6.73078|11.35102|2.09478|0.44355|0.23355|0.09117|0.06814|0.06424|0.0635|0.05969|0.0366|0.566|14.39587|17.85634|27.431|496||||||||307|516|476|2755|5069|132559|179439|153357|118575|112372|117790|250201|140316|52862|9199|751|0.06316||||||||3.86668|0.82639|0.46111|0.35858|0.31669|0.56845|0.43301|0.38253|0.32652|0.26968|0.2374|0.26017|0.16669|0.25016|0.30219|0.13916|-0.0897||||||||-0.9201|-0.23627|-0.3818|-0.42394|-0.17279|-0.57744|-0.46232|-0.44246|-0.21747|-0.27184|-0.21507|-0.212|-0.47879|-0.28882|-0.10033|-0.42321|9|52|67|66|67|69|71|71|71|71|71|71|70|70|50|40|37|||||||||0||||||0||0||||||||
2025-03-19 12:14:25|UA.D.AAPL.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|21303|1483988.2|0.03632|2024-11-29|0.00695|15|2.029788|13|-1.67848|13|2024-11-29|0.05446||||||||0.06761|0.06642|0.05952|0.05035|0.04979|0.01787|0.00869|0.00695|0.00715|0.00707|0.00726|0.01282|0.02772|0.04141|0.05557|0.05661|19841||||||||43866|30372|30740|81222|122525|2275391|2524819|1670664|1262494|1195867|1313408|2758685|6638609|2322497|26668|22092|0.08043||||||||0.34009|0.23261|0.16102|0.15314|0.20387|0.44061|0.45907|0.27613|0.27644|0.22098|0.20849|0.27629|0.16316|0.07486|0.11048|0.08439|-0.07532||||||||-0.26549|-0.14539|-0.13443|-0.1942|-0.14019|-0.50845|-0.45113|-0.26572|-0.25828|-0.25518|-0.19893|-0.22456|-0.19617|-0.10211|-0.08894|-0.10437|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|56|56|0||||||||0|0|||0|0|0|0||0|0|0|0||0||
2025-03-19 12:14:26|SA.D.BA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|16200|305863.2|0.6016|2024-11-29|0.02803|19|30.897309|9|-3.78311|14|2024-11-29|0.07796||||||||0.25091|3.09588|3.08279|0.12989|0.11575|0.07275|0.06064|0.04197|0.04169|0.03993|0.03669|0.02803|0.07634|0.10291|0.12033|1.87726|17324||||||||7658|6441|14433|61714|125379|977016|1305625|1106419|834843|686697|667121|1108883|503142|86194|21261|14085|0.08026||||||||3.43506|2.51893|0.19079|0.23091|0.35982|0.68766|0.82405|0.684|0.39554|0.49476|0.40693|0.3935|0.1761|0.10475|0.158|0.11444|-0.10987||||||||-0.52093|-0.11254|-0.31906|-0.33177|-0.27461|-0.54818|-0.8559|-0.45519|-0.54938|-0.32745|-0.32577|-0.403|-0.27472|-0.11836|-0.12616|-0.09673|15|52|69|70|71|71|71|71|71|71|71|71|70|70|59|56|56|||||||||||||0||0|0|0|0|0||||||
2025-03-19 12:14:26|SB.D.CAT.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00||80400.3|3.11736|2024-11-29|0.04446|19|42.815884|8|-3.299074|8|2024-11-29|33.99324||||||||2.13688|10.36466|21.65306|5.21725|3.50448|1.65767|0.0999|0.07865|0.0677|0.06417|0.06188|0.04446|0.40356|11.24096|21.66495|37.4614|347||||||||615|555|923|1857|4017|152084|169404|126475|92229|82002|86919|203644|147656|39018|1129|451|0.09165||||||||6.17105|1.40686|0.25515|0.50483|0.41993|0.64685|0.52162|0.45079|0.27869|0.26204|0.22326|0.25964|0.09654|0.29416|0.20037|0.16291|-0.18666||||||||-0.91112|-0.44439|-0.71828|-0.50901|-0.23804|-0.54677|-0.5385|-0.33987|-0.31366|-0.21958|-0.20407|-0.21444|-0.35321|-0.20033|-0.15299|-0.31069|9|52|57|54|69|71|71|71|71|71|71|71|70|70|46|42|43|||||||||0||||||0||0|0|0|0|||||
2025-03-19 12:14:27|SB.D.CVX.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|16024|251558.1|2.68265|2024-11-29|0.01423|17|23.760313|8|-1.894813|13|2024-11-29|16.87381||||||||0.50349|3.25841|7.61414|0.2366|0.17957|0.06808|0.02477|0.01708|0.01514|0.01423|0.01525|0.01579|0.06131|0.12606|10.36945|13.61094|1439||||||||1489|1590|1810|5008|25128|387851|532377|444715|372516|338276|353463|695947|403344|101389|39514|2036|0.06148||||||||5.71768|2.75633|0.29669|0.23418|0.16945|0.44271|0.47662|0.30467|0.21907|0.18102|0.19452|0.25748|0.11657|0.05714|0.06768|0.08538|-0.21689||||||||-0.17832|-0.19436|-0.17513|-0.13627|-0.23349|-0.49241|-0.40135|-0.288|-0.23232|-0.23642|-0.18565|-0.18442|-0.15737|-0.10434|-0.12208|-0.07134|12|52|71|69|71|71|71|71|71|71|71|71|70|70|59|49|52|||||||||0||||||0|0||0|||||||
2025-03-19 12:14:28|UA.D.CSCO.CASH.IP|640|2025-01-16 13:00:00|2025-03-19 11:00:00|6030|640259.9|0.78315|2024-11-29|0.01753|15|9.56|8|-2.030276|21|2024-11-29|0.50174||||||||0.33113|0.3064|1.69178|0.21947|3.03538|0.06755|0.02054|0.01753|0.01806|0.01861|0.01882|0.01991|0.13865|9.90055|7.81126|22.31629|8766||||||||2035|2318|3127|5227|9553|467377|736918|604027|448221|448378|488704|1348971|2509727|1482780|12669|4787|0.16563||||||||0.72622|0.29051|0.17131|0.17068|0.23|0.49616|0.35022|0.26103|0.22314|0.19589|0.17726|0.18653|0.16285|0.15358|0.27153|0.30595|-0.31173||||||||-0.14911|-0.20642|-0.17306|-0.10672|-0.17687|-0.32173|-0.29811|-0.2808|-0.18155|-0.22487|-0.17769|-0.1855|-0.22478|-0.24153|-0.3343|-0.26728|14|52|70|71|71|70|70|71|71|71|71|70|70|70|52|41|41|||||||||0||||||0||||||||||
2025-03-19 12:14:29|SD.D.KO.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|6906|672806.1|1.00568|2024-11-29|0.01424|16|20.596154|9|-1.680149|15|2024-11-29|6.73749||||||||0.13668|1.52293|0.11724|0.10958|0.10814|0.02856|0.01596|0.01465|0.01424|0.01528|1.42288|0.01667|0.04699|3.49802|6.35401|10.52614|5265||||||||3974|5372|4417|8489|78734|822261|1193305|906203|680068|650370|637554|1665101|1140368|342157|20291|3062|0.06231||||||||11.69348|3.73668|0.10195|0.07353|0.08918|0.30964|0.31434|0.19397|0.17163|0.17149|0.14203|0.18545|0.10243|0.08679|0.06655|0.06862|-0.04525||||||||-0.0279|-0.06655|-0.07732|-0.13553|-0.16281|-0.34963|-0.32332|-0.35485|-0.20595|-0.14034|-0.1421|-0.22799|-0.11657|-0.06857|-0.0757|-0.06711|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|48|48|||||||||0||||||0||||||||||
2025-03-19 12:14:29|SB.D.DOWWUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|3762|122660.1|0.03799|2024-11-29|0.02289|19|1.866311|13|-2.408419|14|2024-11-29||||||||||||||0.09052|0.03658|0.02822|0.02744|0.02562|0.02455|0.02289|0.02676|||||||||||||||||113160|79347|50771|41083|42571|46440|169287|331634|||||||||||||||||0.61973|0.33324|0.34535|0.22244|0.23321|0.23014|0.26896|0.50887|||||||||||||||||-0.68928|-0.55951|-0.32922|-0.26004|-0.23154|-0.18466|-0.20766|-0.30393||||52|71|71|71|71|70|70|18||||||||||||||0|0||||||0||||
2025-03-19 12:14:30|SH.D.XOM.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|11321|525517.6|0.74062|2024-11-29|0.01264|17|14.388922|8|-2.502172|13|2024-11-29|0.14738||||||||0.32189|0.30044|0.25773|0.18507|0.14771|0.05766|0.01811|0.01538|0.01397|0.01264|1.42061|0.01652|0.05954|1.8182|2.0428|5.78341|2988||||||||3022|3268|3456|8876|109254|796432|1142986|887802|684436|610631|606881|1318730|955003|283868|44165|3720|0.13541||||||||4.5014|4.58167|0.18082|0.20008|0.16126|0.507|0.49238|0.33956|0.29644|0.20856|0.217|0.24065|0.11615|0.07845|0.10778|0.07357|-0.04862|||||||||-0.20158|-0.11567|-0.13497|-0.22611|-0.52525|-0.45237|-0.35467|-0.23407|-0.23234|-0.13977|-0.21121|-0.15769|-0.10364|-0.07896|-0.09896|12|52|71|71|70|71|71|71|71|71|71|71|70|70|59|53|53|||||||||||||||0||0|||0|||||
2025-03-19 12:14:31|SC.D.GS.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|54760|93905.5|2.96552|2024-11-29|0.04587|19|22.793017|8|-6.164948|10|2024-11-29|38.72622||||||||1.84962|14.72005|31.22055|6.83512|2.00075|0.20079|0.09293|0.07452|0.07365|0.07635|0.07018|0.04587|0.31025|5.85507|16.16658|15.65946|811||||||||261|748|596|1916|4211|106962|158825|118309|84214|78194|80416|158873|101352|39080|2627|580|0.153||||||||4.95266|6.4335|0.34052|0.62992|0.37928|0.69198|0.51897|0.39394|0.24136|0.24782|0.30635|0.24943|0.18145|0.06243|0.13294|0.21157|-0.1635||||||||-0.87602|-0.35268|-1.08429|-0.22485|-0.21433|-0.64651|-0.47703|-0.35044|-0.31953|-0.29641|-0.21835|-0.25249|-0.29109|-0.21973|-0.24719|-0.0943|13|52|46|43|66|68|71|71|71|71|71|71|70|70|54|44|39||||||||||||||||0|0|0|0||||||
2025-03-19 12:14:32|SC.D.HD.CASH.IP|640|2025-01-16 13:00:00|2025-03-19 12:00:00||102556.9|4.48836|2024-11-29|0.03614|19|27.826302|8|-3.079102|11|2024-11-29|21.64706||||||||1.8285|11.60814|24.76186|7.83458|0.46709|0.17675|0.07721|0.06904|0.05629|0.05493|0.05725|0.03614|0.29399|4.05753|12.71414|25.83477|1424||||||||282|428|370|1446|44857|178856|216698|161693|124843|113882|120165|271161|202611|92303|5182|978|0.15427||||||||5.39995|4.04197|0.3667|0.49681|0.43141|0.53891|0.47255|0.33153|0.26801|0.23081|0.2585|0.28105|0.14899|0.16543|0.05911|0.1192|-0.08189||||||||-1.46305|-0.41089|-0.44363|-0.49774|-0.2687|-0.36709|-0.48893|-0.33414|-0.24391|-0.22119|-0.15821|-0.15803|-0.2756|-0.18321|-0.10841|-0.1712|14|52|59|55|70|71|69|71|71|71|71|71|70|70|53|48|43|||||||||0||||||0||0|0|0|0|0||||
2025-03-19 12:14:32|SD.D.IBM.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00|24670|158374.5|1.65348|2024-11-29|0.02629|18|26.12673|8|-3.440999|20|2024-11-29|22.4397||||||||0.43922|0.45814|3.31828|1.77467|0.26911|0.12648|0.06337|0.03767|0.03215|0.03106|0.02629|0.027|0.25039|7.69052|22.40734|14.8666|973||||||||771|865|1073|1868|6170|261560|268677|229488|185006|175104|192169|403770|251539|59531|6658|1380|0.23662||||||||12.05996|3.92912|0.39209|0.38641|0.24207|0.45717|0.4336|0.31656|0.2675|0.23907|0.22001|0.25397|0.19222|0.2511|0.15286|0.15097|-0.51237||||||||-0.96621|-0.28019|-0.17822|-0.15035|-0.17554|-0.36415|-0.37731|-0.32501|-0.26527|-0.29031|-0.22767|-0.16112|-0.28891|-0.18718|-0.12065|-0.19253|9|52|71|69|68|70|71|71|71|71|71|70|70|70|54|45|41|||||||||0|||||||0||0||0|||||
2025-03-19 12:14:33|UB.D.INTC.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|2525|3419316.3|0.06442|2024-11-29|0.04295|15|8.824895|20|-3.858521|13|2024-11-29|0.10196||||||||0.08109|0.08104|0.08059|0.07326|0.0681|0.0494|0.04413|0.04295|0.04302|0.04491|0.04493|0.04487|0.05514|0.08005|1.87322|0.09588|36570||||||||157946|116716|101455|175189|349091|3703420|5087329|3829125|2861107|2578447|2723196|6416338|7124701|1850120|61690|58790|0.28912||||||||0.90189|0.3822|0.23233|0.3592|0.48079|0.87363|0.87996|0.49201|0.53105|0.56172|0.56661|0.75041|0.87706|0.1121|0.14115|0.14021|-0.22395||||||||-0.39708|-0.447|-0.4247|-0.295|-0.4753|-0.87878|-0.92899|-0.68708|-0.6386|-0.62651|-0.54437|-0.51349|-0.27644|-0.21461|-0.16759|-0.15042|15|52|71|71|71|71|71|71|71|71|71|70|70|70|59|56|56|0||||||||0||||||||||||||||
2025-03-19 12:14:33|SD.D.JNJ.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|16407|318341.8|3.0827|2024-11-29|0.0138|19|19.22929|9|-2.862014|11|2024-11-29|15.65689||||||||0.4427|4.70268|7.81736|3.20341|0.25867|0.07978|0.02673|0.01673|0.01521|0.01425|0.01522|0.0138|0.10544|2.03675|32.50373|29.22788|1467||||||||511|459|1005|1413|42498|311933|399217|348450|267186|246613|276766|639307|386011|110394|17029|1306|0.11083||||||||6.63197|3.60248|0.25751|0.19467|0.19884|0.46409|0.3977|0.20857|0.17816|0.19804|0.1396|0.20211|0.10595|0.05435|0.18535|0.11274|-0.17352||||||||-0.15641|-0.18951|-0.15667|-0.23129|-0.17127|-0.25341|-0.29399|-0.32301|-0.19189|-0.13059|-0.16623|-0.16165|-0.12356|-0.18041|-0.10891|-0.1567|13|52|69|67|68|71|71|71|71|71|71|71|70|70|56|34|31||||||||||||||0||0||0||0|||||
2025-03-19 12:14:34|SD.D.JPM.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|23526|360034.1|0.61127|2024-11-29|0.02096|19|36.699395|9|-5.866025|14|2024-11-29|6.89037||||||||0.51542|1.86185|4.90986|0.26238|0.21933|0.0934|0.03465|0.0246|0.02432|0.02329|0.02144|0.02096|0.04953|1.84212|7.43093|11.6625|2703||||||||895|1758|1997|4232|14351|541664|782024|616334|454654|377620|390982|768669|465075|188245|8006|2522|0.31036||||||||11.14818|4.54364|0.34531|0.22416|0.20586|0.53236|0.47967|0.34639|0.19343|0.23829|0.19555|0.29781|0.13201|0.03865|0.1424|0.13623|-0.08158||||||||-0.24818|-0.09928|-0.14018|-0.1887|-0.17669|-0.46701|-0.66951|-0.30435|-0.22646|-0.19616|-0.24834|-0.24095|-0.11456|-0.07094|-0.0881|-0.09935|15|52|70|67|71|71|71|71|71|71|71|71|70|70|58|55|52|||||||||0|||||0||0|0|0|0|0|0||||
2025-03-19 12:14:35|SE.D.MCD.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00|29858|111485.8|4.96689|2024-11-29|0.0301|19|26.578947|8|-9.425748|20|2024-11-29|18.51348||||||||0.85432|6.95111|13.4306|7.66544|1.72885|0.13477|0.06665|0.05527|0.04883|0.04329|0.04149|0.0301|0.25754|10.86977|18.38367|18.64306|614||||||||1857|1132|1796|7445|32885|232955|251012|187952|154358|125854|131900|299886|209304|65520|10435|4559|||||||||13.49486|6.36892|0.24925|0.32674|0.25172|0.5388|0.48395|0.17526|0.1804|0.17241|0.22083|0.21403|0.12535|0.41549|0.20694|0.10444|-0.12326||||||||-0.37592|-0.21587|-0.39093|-0.36363|-0.15595|-0.34162|-0.30214|-0.32581|-0.2557|-0.19637|-0.17438|-0.16614|-0.41343|-0.12096|-0.1563|-0.15708|11|52|64|62|69|70|71|71|71|71|71|71|70|70|47|44|38||||||||||||||||0|0|0|0||0||||
2025-03-19 12:14:35|SE.D.MRK.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|9438|584097.2|2.80333|2024-11-29|0.01542|17|52.558824|8|-2.249489|14|2024-11-29|28.75121||||||||0.59305|6.67645|14.32089|0.36456|1.67053|0.08598|0.03179|0.01803|0.01685|0.01542|0.01713|0.01737|0.11555|5.44013|10.70764|28.16248|1354||||||||981|553|999|2828|125725|489726|679837|593278|497608|465400|479818|996670|647881|193321|21612|2483|0.31112||||||||3.68645|2.02651|0.2362|0.27691|0.17595|0.45328|0.3767|0.29455|0.25494|0.21709|0.22312|0.27453|0.08615|0.14068|0.17472|0.15138|-0.07765||||||||-0.25586|-0.21268|-0.22982|-0.16188|-0.16181|-0.53395|-0.54036|-0.36195|-0.24967|-0.22916|-0.18413|-0.28139|-0.18928|-0.13063|-0.16987|-0.17244|14|52|65|65|66|71|71|71|71|71|71|71|70|70|58|48|43|||||||||||||||||||0||||||
2025-03-19 12:14:36|UC.D.MSFT.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|38440|596043.5|0.05168|2024-11-29|0.01308|18|7.082051|9|-2.418694|22|2024-11-29|0.09054||||||||0.08167|0.06885|0.08233|0.06751|0.06012|0.03333|0.02098|0.01539|0.01363|0.01519|0.01308|0.01728|0.04613|0.06599|0.0764|0.08695|10246||||||||20989|14362|16033|26415|44549|650780|805337|550743|427074|381915|385302|910395|2272822|963832|32367|12370|0.06402||||||||0.46488|0.31695|0.09686|0.1775|0.21081|0.46128|0.35965|0.23923|0.27189|0.28881|0.1952|0.21875|0.19584|0.09636|0.06918|0.07761|-0.0673||||||||-0.13164|-0.13072|-0.24188|-0.12529|-0.13801|-0.39962|-0.49075|-0.29904|-0.25534|-0.24614|-0.23741|-0.232|-0.16366|-0.12114|-0.19618|-0.10031|15|52|71|71|71|71|71|71|71|71|71|70|70|70|59|56|56|0|||||||||0|0|||0|0|0|0||0|0||0|||
2025-03-19 12:14:37|SE.D.NKE.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|7325|480414.8|0.43227|2024-11-29|0.01486|17|23|8|-2.894324|20|2024-11-29|0.14814||||||||0.23669|4.45366|1.61953|0.18139|0.14563|0.05376|0.02174|0.01728|0.01518|0.01486|0.01526|0.01572|0.06291|0.1513|4.07366|5.59455|10867||||||||12917|6803|5745|19071|148180|839621|1100836|837763|669040|564317|635383|1279845|628912|205893|46699|11320|0.09144||||||||5.41685|1.58602|0.21525|0.1595|0.24303|0.35504|0.48072|0.33966|0.23651|0.25182|0.21721|0.30215|0.43592|0.11884|0.07731|0.09348|-0.21835||||||||-0.25113|-0.1875|-0.15638|-0.20797|-0.14966|-0.57375|-0.59856|-0.26196|-0.2772|-0.28438|-0.25576|-0.20976|-0.24056|-0.22821|-0.10938|-0.13477|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|51|55|0|||||||||||||||0|||||0||||
2025-03-19 12:14:38|SE.D.PFE.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|2632|1713921.1|0.36649|2024-11-29|0.03546|19|17.8|8|-2.538071|14|2024-11-29|0.05654||||||||0.10216|0.0864|0.08255|0.07301|0.06251|0.0376|0.03548|0.0355|0.03553|0.03551|1.44343|0.03546|0.04921|3.51858|1.86907|1.87466|46233||||||||14631|12539|20871|45193|448537|2302349|4100633|3218890|2701664|2316354|2215732|4151730|2992988|605211|33367|26147|0.13305||||||||4.21972|0.94592|0.17462|0.11868|0.09058|0.53872|0.47852|0.33453|0.18322|0.27668|0.23725|0.25773|0.19838|0.1291|0.09624|0.08186|-0.1043||||||||-0.33575|-0.10136|-0.09883|-0.20164|-0.20272|-0.50211|-0.54176|-0.30175|-0.29289|-0.21935|-0.20022|-0.23378|-0.21014|-0.1036|-0.0778|-0.06612|15|52|70|70|71|70|71|71|71|71|71|71|70|70|58|56|56|||||||||||||||0||||||||||
2025-03-19 12:14:38|SE.D.PG.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|16738|247430.6|3.55494|2024-11-29|0.01309|18|17.432432|8|-1.589538|13|2024-11-29|8.59128||||||||0.43962|9.49638|8.07708|4.83604|0.27667|0.09558|0.02212|0.01594|0.01413|0.0133|0.01309|0.01384|0.11062|6.12446|23.01463|25.84479|701||||||||347|260|858|1374|83128|299678|413606|317927|256436|241640|242398|611041|516766|157455|13657|642|0.07262||||||||4.50819|0.84318|0.28979|0.19928|0.22895|0.50214|0.43792|0.27391|0.14892|0.1625|0.14411|0.20149|0.07267|0.10327|0.08033|0.09011|-0.07249|||||||||-0.11471|-0.1136|-0.15522|-0.16423|-0.27979|-0.27213|-0.24826|-0.18487|-0.16149|-0.14407|-0.18651|-0.16919|-0.06305|-0.099|-0.13957|12|52|66|65|66|68|71|71|71|71|71|71|70|70|50|35|39|||||||||0||||||0|0|0|||0|||||
2025-03-19 12:14:39|SH.D.UTX.CASH.IP|334|2025-01-16 14:00:00|2025-03-18 20:00:00|13262|286521.9|0.38145|2024-11-29|0.01615|19|1.933884|13|-1.379967|14|2024-11-29||||||||||||||0.0472|0.03346|0.02566|0.02324|0.01906|0.0172|0.01615|3.42649|0.35452||||||||||||||||248858|277076|252184|205075|208184|211122|521509|190604|6429||||||||||||||||0.52188|0.49511|0.29499|0.24091|0.1701|0.18652|0.25708|0.25581|||||||||||||||||-0.43966|-0.40035|-0.29072|-0.22804|-0.21855|-0.1771|-0.20221|-0.15814|-0.2449|||52|71|71|71|71|70|70|62|17||||||||||||||0||||||0|||||
2025-03-19 12:14:39|SG.D.TRVUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|26052|77852.3|0.09868|2024-11-29|0.0436|20|4.270775|13|-1.685612|14|2024-11-29||||||||||||||0.16637|0.12121|0.09125|0.08096|0.07964|0.07439|0.04452|0.0436|||||||||||||||||61726|63833|56441|41936|41935|47407|137074|177605|||||||||||||||||0.79618|0.56809|0.32242|0.24714|0.20656|0.2159|0.20863|0.2224|||||||||||||||||-0.62587|-0.33853|-0.34228|-0.22441|-0.21155|-0.1947|-0.25561|-0.1661||||52|71|71|71|71|71|70|18||||||||||||||0|0|||0|||0||||
2025-03-19 12:14:40|SH.D.UNH.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|50382|165648.7|4.27084|2024-11-29|0.04681|19|34.309524|8|-4.860542|13|2024-11-29|44.90442||||||||2.611|20.44425|27.31113|5.67141|4.99769|0.28177|0.08416|0.06627|0.0589|0.05825|0.05378|0.04681|0.85883|32.52508|39.92502|24.79754|572||||||||154|366|954|1710|26863|188057|232026|169043|123411|113736|118005|259254|203642|54243|3738|1234|0.51715||||||||17.54215|6.186|0.46999|0.8129|0.29143|0.77546|0.66742|0.27656|0.24812|0.19545|0.17977|0.20881|0.18963|0.42012|0.17796|0.34675|-0.143||||||||-0.73542|-0.95183|-0.38352|-0.44773|-0.27237|-0.6623|-0.31047|-0.34984|-0.21614|-0.2297|-0.25052|-0.2326|-0.65633|-0.38356|-0.29397|-0.294|9|52|60|50|64|70|71|71|71|71|71|71|70|70|50|38|33|||||||||0|||||||0|0|0|0|0|0||||
2025-03-19 12:14:41|SH.D.VZ.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|4425|971539.1|2.86289|2024-11-29|0.02341|15|24.560321|9|-3.470766|17|2024-11-29|7.84422||||||||0.27311|8.02632|16.28976|4.4592|0.07305|0.03943|0.02478|0.02341|0.02341|0.02343|0.02343|0.02508|0.05494|3.63162|8.29508|12.61939|4552||||||||1786|1883|2645|9215|97192|1098963|1432323|1283579|963641|991968|1015210|2462647|1253973|232302|36869|3738|0.02462||||||||8.31079|3.91171|0.16059|0.13923|0.1501|0.48314|0.47852|0.3189|0.21496|0.15173|0.21367|0.28054|0.1445|0.0861|0.05532|0.061|-0.05023||||||||-0.63665|-0.11923|-0.13016|-0.21087|-0.20178|-0.39084|-0.35461|-0.23228|-0.26356|-0.27967|-0.20795|-0.22272|-0.16458|-0.09724|-0.09908|-0.08803|13|52|64|62|69|71|71|71|71|71|71|70|70|70|57|49|48|||||||||0||||||||0||||||||
2025-03-19 12:14:41|SH.D.VUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|33395|241223.4|2.90632|2024-11-29|0.02082|18|22.774704|9|-2.074846|14|2024-11-29|18.58037||||||||0.75984|8.23702|17.09269|3.44757|1.80954|0.15273|0.04013|0.03013|0.02545|0.02313|0.02082|0.02256|0.25927|11.76703|9.7886|23.48685|2470||||||||662|632|917|1984|15345|373323|498173|386789|290012|282030|298283|603618|624887|171821|1579|1485|0.27082||||||||10.50971|6.95155|0.19748|0.23312|0.2612|0.46743|0.39177|0.24687|0.1996|0.16524|0.18448|0.1438|0.20973|0.08447|0.0929|0.09508|-0.16254||||||||-0.45566|-0.25785|-0.20469|-0.14182|-0.15333|-0.38411|-0.34979|-0.25147|-0.19093|-0.1919|-0.21426|-0.20108|-0.22456|-0.16793|-0.26084|-0.15709|11|52|66|60|66|68|71|71|71|71|71|71|70|70|52|42|43|||||||||||||||0|0|||0|0|0||||
2025-03-19 12:14:42|SH.D.WAG.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|1117|2854189.1|0.0935|2024-11-29|0.10768|16|5.116279|13|-4.007634|15|2024-11-29||||||||||||||0.10817|0.1092|0.10937|0.10768|0.10928|0.11092|0.10946|0.11262|||||||||||||||||2737643|2906211|2268081|1865496|1730937|1777923|3971370|3868403|||||||||||||||||1.42985|1.14825|0.77164|0.82408|0.61213|0.51664|0.74314|0.73338|||||||||||||||||-1.36299|-1.12782|-0.88323|-0.48302|-0.63558|-0.43157|-0.74865|-0.76714||||52|71|71|71|71|70|70|18||||||||||||||0|||||||||||
2025-03-19 12:14:43|SH.D.WMT.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|8557|785270.4|0.22812|2024-11-29|0.01231|15|34.560766|8|-1.998392|13|2024-11-29|13.44366||||||||0.24351|8.91261|4.62672|2.96844|0.12|0.04377|0.01512|0.01231|0.01232|0.01334|0.01322|0.01522|0.06034|3.48609|2.02998|8.27819|14687||||||||2743|2999|3263|7797|96246|828081|1247529|1059852|806280|799133|840812|1787895|873366|230433|19769|6931|0.08467||||||||10.21025|6.09651|0.16889|0.11186|0.27197|0.35156|0.4299|0.25207|0.2272|0.20467|0.17893|0.21478|0.10965|0.09087|0.08979|0.11371|-0.0335|||||||||-0.09558|-0.12895|-0.15598|-0.17241|-0.26138|-0.33024|-0.30491|-0.23787|-0.20696|-0.18425|-0.18216|-0.14775|-0.09159|-0.0716|-0.07954|15|52|69|68|71|71|71|71|71|71|71|71|70|70|59|52|49||||||||||||||||||0|||||||
2025-03-19 12:14:43|UB.D.GOOGUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|16338|563396.5|0.04944|2024-11-29|0.00798|18|4.411335|20|-4.104223|14|2024-11-29|0.10937||||||||0.0916|0.07915|0.08285|0.07192|0.06008|0.02349|0.01273|0.00938|0.00921|0.00933|0.00798|0.01005|0.03755|0.07657|0.0961|0.09517|8347||||||||22934|13013|11639|27598|43817|906098|1073733|735025|563599|514215|525724|1218025|2059825|817579|14185|11772|0.08483||||||||0.38509|0.23935|0.1212|0.18443|0.25326|0.40747|0.43415|0.26904|0.24582|0.24323|0.21468|0.28052|0.26207|0.10439|0.11047|0.09881|-0.14545||||||||-0.14154|-0.11704|-0.16206|-0.19475|-0.16403|-0.48263|-0.61292|-0.33935|-0.33302|-0.32144|-0.25047|-0.26747|-0.16668|-0.12721|-0.09297|-0.14327|15|52|71|71|71|71|71|71|71|71|71|70|70|70|59|56|56|0||||||||0||0|||0|0||0||0|0|||||
2025-03-19 12:14:44|UC.D.NFLX.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|93200|105142.5|0.7858|2024-11-29|0.0394|19|13.68688|9|-2.258836|14|2024-11-29|6.83445||||||||0.37216|5.08788|6.17129|0.25322|0.21689|0.1463|0.08956|0.07258|0.07205|0.06714|0.06673|0.0394|0.1132|0.15629|2.01601|3.80893|1351||||||||1872|1265|1573|4629|7634|112455|136065|103079|78778|68579|69780|143280|270782|124091|2478|2161|0.09243||||||||0.6414|0.69156|0.21892|0.19363|0.25341|0.49395|0.61794|0.43014|0.38354|0.25469|0.272|0.26127|0.2375|0.16392|0.08071|0.06328|-0.10161||||||||-0.15307|-0.17633|-0.22597|-0.19069|-0.18773|-0.6026|-0.67573|-0.41071|-0.23378|-0.30805|-0.25305|-0.19721|-0.20005|-0.08136|-0.10422|-0.0669|15|52|65|69|70|71|71|71|71|71|71|70|70|70|55|54|55|0|||||||||||||0|0|0|0|0|0|0|||||
2025-03-19 12:14:44|UB.D.FB.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|58433|393683.9|0.07606|2024-11-29|0.03265|19|1.728911|14|-2.084359|14|2024-11-29|0.10499||||||||0.10347|0.104|0.10622|0.09342|0.07902|0.06202|0.05375|0.04265|0.04037|0.03679|0.03735|0.03265|0.05144|0.08674|0.08028|0.10331|7214||||||||13012|9310|8029|22161|39579|543510|651260|451007|308271|292553|311888|546173|1040613|412959|11106|9330|0.12089||||||||0.24929|0.16314|0.12396|0.19214|0.25499|0.48101|0.67566|0.40721|0.32308|0.34336|0.28241|0.27955|0.25827|0.12213|0.08878|0.09672|-0.17803||||||||-0.18789|-0.17632|-0.18975|-0.18749|-0.22644|-0.62671|-0.65799|-0.40206|-0.33644|-0.32438|-0.28146|-0.27105|-0.17969|-0.12856|-0.09289|-0.10983|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|56|56|0||||||||0||0||0|0|0|0|0|0||0|0||||
2025-03-19 12:14:45|UA.D.AMZN.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|19384|1099913.6|0.04011|2024-11-29|0.00894|17|3.647204|20|-2.072588|14|2024-11-29|0.06096||||||||0.08379|0.07907|0.08109|0.06114|0.05738|0.02226|0.01286|0.01015|0.00954|0.00894|0.00936|0.01146|0.03167|0.04614|0.05439|0.06226|26506||||||||30581|26068|25595|69201|110300|1727491|2368757|1662069|1221284|1135922|1170417|2156423|4308247|1121344|39796|26534|0.13569||||||||0.35161|0.20813|0.17737|0.23031|0.26355|0.46682|0.42836|0.40142|0.35466|0.33911|0.24517|0.35563|0.3828|0.18311|0.11109|0.11707|-0.20271||||||||-0.2213|-0.19652|-0.16772|-0.19802|-0.23724|-0.54526|-0.70347|-0.37152|-0.32832|-0.33684|-0.34455|-0.21257|-0.15597|-0.08527|-0.12221|-0.09737|15|52|71|71|71|71|71|71|71|71|71|70|70|70|59|56|56|0|||||||||0||||0|0|0|0||0||||||
2025-03-19 12:14:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:46|EC.D.ACCP.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4496|9160.6|0.03766|2024-11-29|0.03906|12|2.684068|8|-2.784875|13|2024-11-29||||||||0.05214|0.04606|0.04523|0.04272|0.04225|0.03906|0.04658|0.03914|0.04398|0.04948|||||||||||||||8720|7264|6645|5318|4351|5556|8531|10853|8053|6089|||||||||||||||0.67378|0.46402|0.24914|0.23011|0.27254|0.23319|0.23501|0.34643|0.26311|0.23478|||||||||||||||-0.46284|-0.36422|-0.38333|-0.26016|-0.16347|-0.19922|-0.36749|-0.30943|-0.2351|-0.18029||||||||48|73|73|73|73|73|73|73|73|25||||||||||0|||||||0||||||||
2025-03-19 12:14:47|SA.D.BABA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|14620|1622858.1|0.05514|2024-11-29|0.01379|17|4.544457|11|-3.626602|14|2024-11-29|0.0789||||||||0.11138|0.10057|0.11696|0.08245|0.07549|0.03603|0.01702|0.01613|0.01483|0.01379|0.0158|0.01393|0.04385|1.82414|0.10543|0.0985|29823||||||||130651|70609|63772|127390|423870|2623416|2721499|1871347|1257953|961946|938796|1800251|788489|86642|29299|24045|0.07955||||||||0.46569|0.44657|0.17372|0.34992|0.38619|0.66854|0.4268|0.55132|0.25743|0.28686|0.23525|0.29696|0.18737|0.13564|0.13487|0.12435|-0.16146||||||||-0.43552|-0.2661|-0.25091|-0.25484|-0.29708|-0.60544|-0.68646|-0.41083|-0.27648|-0.20172|-0.22165|-0.24726|-0.19219|-0.13244|-0.12617|-0.12608|15|52|71|71|71|71|71|71|71|71|71|71|70|70|58|56|56|||||||||||||0|0|0|0|0|||0|||||
2025-03-19 12:14:48|SA.D.ACBUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|432|463124.9|0.23503|2024-11-29|0.18516|16|5.132743|15|-6.972477|14|2024-11-29||||||||||||||0.27292|0.20966|0.1852|0.18516|0.19325|0.18529|0.19022|0.22872|||||||||||||||||111238|146259|136204|108501|95594|77785|133099|213549|||||||||||||||||1.20347|1.22796|1.2853|0.96505|0.6661|0.7037|0.54209|0.71231|||||||||||||||||-1.26905|-1.34928|-1.08685|-0.94133|-0.85288|-0.55239|-0.58207|-0.72861||||52|71|71|71|71|70|70|18|||||||||||||||||||||||||
2025-03-19 12:14:48|UA.D.CARUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|5800|63352.4|0.35033|2024-11-29|0.10592|20|13.377483|13|-4.297521|14|2024-11-29||||||||||||||0.61316|0.47414|0.35471|0.30643|0.27361|0.26764|0.1471|0.10592|||||||||||||||||36321|40528|37712|30638|34062|39104|83850|119239|||||||||||||||||2.19381|1.60749|1.18179|0.74016|0.67558|0.77828|0.64622|0.81455|||||||||||||||||-1.06483|-1.03843|-0.82853|-0.78166|-0.97263|-0.70923|-0.73426|-0.85747||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|||0||0||||
2025-03-19 12:14:49|ED.D.BAS.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|5189|77263|0.02264|2024-11-29|0.0208|14|3.517871|11|-3.036924|8|2024-11-29||||||||0.02492|0.02469|0.02115|0.02174|0.02244|0.02146|0.02465|0.0208|0.02091|0.0249|||||||||||||||68847|62212|50382|42966|39393|42091|55613|70511|56541|57421|||||||||||||||0.60858|0.50206|0.22598|0.20577|0.33865|0.29042|0.2758|0.29777|0.2072|0.19216|||||||||||||||-0.44158|-0.515|-0.32083|-0.21794|-0.2234|-0.20784|-0.32066|-0.35578|-0.19381|-0.2083||||||||48|73|73|73|73|73|73|73|73|25||||||||0|||||0|0|||||||||||
2025-03-19 12:14:49|ED.D.BMW.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8314|32108.8|0.0394|2024-11-29|0.03584|9|3.123159|12|-4.187386|10|2024-11-29||||||||0.04404|0.04514|0.03584|0.03709|0.03761|0.03709|0.04193|0.03667|0.03807|0.05401|||||||||||||||40345|36559|29765|23390|23771|26512|35323|42269|36151|27802|||||||||||||||0.77205|0.54449|0.33593|0.32262|0.30781|0.42913|0.30744|0.28616|0.21008|0.25703|||||||||||||||-0.65782|-0.47674|-0.35427|-0.3845|-0.34819|-0.22754|-0.39042|-0.38947|-0.18589|-0.19222||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||0||||||||
2025-03-19 12:14:50|UA.D.BNTXUS.CASH.IP|595|2025-01-16 13:00:00|2025-03-19 12:00:00|9882|21342.3|2.53584|2024-11-29|0.13275|19|11.379444|13|-5.742935|20|2024-11-29|50.36946||||||||0.59812|0.65283|3.32727|0.45231|1.96442|0.33692|0.27419|0.23336|0.22562|0.20378|0.20464|0.13275|1.80359|5.93247|55.59363|45.56123|206||||||||794|1159|1296|1964|1922|42752|66255|52278|45996|34569|34850|80159|72642|53149|171|621|||||||||0.34271|0.40782|0.36605|0.45174|0.34336|1.14351|1.02295|0.98343|0.64619|0.67447|0.46701|0.54686|0.77654|0.64405|0.58285|0.08226|-0.87212||||||||-0.27236|-0.42823|-0.26109|-0.34401|-0.28446|-0.91019|-1.21427|-0.55274|-0.76051|-0.52893|-0.46164|-0.64077|-1.48974|-1.24637|-1.22793|-1.96568|2|52|71|70|70|67|71|71|71|71|71|70|70|57|30|11|16|||||||||||0|0||0|0|0|0|0||0|||||
2025-03-19 12:14:51|SB.D.CCL.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|2012|2454097|0.04424|2024-11-29|0.04103|20|3.38703|15|-4.98927|13|2024-11-29||||||||||||||0.05644|0.05315|0.05064|0.05066|0.05067|0.0508|0.05079|0.04103|||||||||||||||||3863491|3852618|2945775|2146806|1812739|2042110|3834184|3349537|||||||||||||||||1.04192|1.04382|0.79477|0.39533|0.41856|0.56259|0.39799|0.30581|||||||||||||||||-1.0678|-0.60713|-0.46575|-0.38234|-0.37559|-0.33665|-0.34959|-0.48087||||52|71|71|71|71|70|70|18||||||||||||||0|||||||0||||
2025-03-19 12:14:51|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:14:52|ED.D.DCX.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|6033|67403.2|0.02813|2024-11-29|0.02532|12|2.018634|7|-2.580305|11|2024-11-29||||||||0.02967|0.03049|0.0257|0.02548|0.02574|0.02532|0.02998|0.02608|0.02804|0.03292|||||||||||||||93321|74058|68622|57198|53866|59745|75823|96038|78653|84453|||||||||||||||0.65231|0.51068|0.29211|0.28638|0.2244|0.29071|0.25637|0.25609|0.18785|0.15223|||||||||||||||-0.61625|-0.43404|-0.27833|-0.27485|-0.30032|-0.2516|-0.3723|-0.28516|-0.18927|-0.26765||||||||48|73|73|73|73|73|73|73|73|25|||||||||||0||||||0||||||||
2025-03-19 12:14:52|ED.D.DHERGY.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|2414|14547.5|0.10312|2024-11-29|0.08794|14|4.99336|7|-4.056848|13|2024-11-29||||||||0.12925|0.13126|0.11187|0.11019|0.11105|0.09666|0.10756|0.08794|0.13183|0.17097|||||||||||||||23058|14752|11058|9124|9015|8779|11981|15646|12798|9177|||||||||||||||1.67036|0.96242|0.75488|0.56327|0.54295|0.57007|0.80341|0.81751|0.6002|0.18353|||||||||||||||-0.81762|-0.80185|-0.77811|-0.57612|-0.60019|-0.47904|-0.70732|-0.58203|-0.45739|-0.70472||||||||48|73|73|73|73|73|73|73|73|25||||||||||||0|||||||||||||
2025-03-19 12:14:53|SB.D.DAL.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00|4590|369934.6|3.13828|2024-11-29|0.02325|19|6.733009|8|-5.054509|10|2024-11-29|7.5058||||||||1.05805|10.06868|18.1362|2.02856|0.37465|0.14253|0.04018|0.03048|0.02484|0.02573|0.02698|0.02325|0.132|1.96714|6.45646|19.00155|2088||||||||1422|1537|4787|12825|21708|636609|814125|626078|446750|428714|435645|986043|438433|43638|13925|2551|0.19533||||||||3.5053|1.20694|0.28278|0.59393|0.60376|1.30252|0.92591|0.66268|0.42458|0.43945|0.31289|0.34271|0.22743|0.12338|0.27039|0.1602|-0.19097||||||||-0.17275|-0.59069|-0.78169|-0.50956|-0.23848|-0.75923|-0.7528|-0.48275|-0.36085|-0.35459|-0.40137|-0.2381|-0.30646|-0.1816|-0.16736|-0.20661|14|52|67|58|68|70|71|71|71|71|71|71|70|70|58|49|48||||||||||||||||0||||0|||||
2025-03-19 12:14:53|ED.D.DBK.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|2254.5|231226.3|0.02841|2024-11-29|0.02523|14|2.314475|8|-2.614788|9|2024-11-29||||||||0.03039|0.02861|0.02745|0.02651|0.02898|0.02716|0.03463|0.02523|0.0255|0.02631|||||||||||||||207083|183709|157345|116385|100572|111416|147710|188289|153755|150015|||||||||||||||0.45944|0.55391|0.33431|0.29332|0.28258|0.31563|0.27934|0.29577|0.31089|0.19036|||||||||||||||-0.7696|-0.48365|-0.57044|-0.41487|-0.23405|-0.32307|-0.40017|-0.47748|-0.25793|-0.17368||||||||48|73|73|73|73|73|73|73|73|25||||||||0|||0||||||||||||||
2025-03-19 12:14:54|ED.D.LHAG.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|767.6|254444.6|0.06841|2024-11-29|0.05566|14|4.446577|11|-4.412642|13|2024-11-29||||||||0.07434|0.06955|0.0659|0.06417|0.06286|0.05725|0.07146|0.05566|0.09855|0.1186|||||||||||||||202792|174411|127426|89640|84815|89584|121424|141463|111733|98483|||||||||||||||0.80685|0.65459|0.30798|0.29249|0.5984|0.51302|0.2748|0.37683|0.28445|0.23376|||||||||||||||-0.56749|-0.47203|-0.37194|-0.29919|-0.24492|-0.25085|-0.52028|-0.39847|-0.25818|-0.29038||||||||48|73|73|73|73|73|73|73|73|25|||||||||0||||||||||||||||
2025-03-19 12:14:55|SB.D.D.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|5475|403964.4|0.03729|2024-11-29|0.02023|16|2.067227|13|-1.593037|15|2024-11-29||||||||||||||0.04513|0.03068|0.02291|0.02023|0.0227|0.02214|0.02026|0.02115|||||||||||||||||267186|304888|275431|230402|201321|240649|622326|986880|||||||||||||||||0.56239|0.47896|0.31946|0.27622|0.216|0.20613|0.23876|0.25455|||||||||||||||||-0.41731|-0.35308|-0.3917|-0.29396|-0.25952|-0.18845|-0.24842|-0.42354||||52|71|71|71|71|71|70|18|||||||||||||||0||0|||0|0||||
2025-03-19 12:14:55|EJ.D.DUFNSW.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|3906|9405.4|0.10905|2024-11-29|0.11401|14|1.910828|7|-2.829028|8|2024-11-29||||||||0.16633|0.15685|0.13728|0.12912|0.12828|0.13071|0.13081|0.11401|0.1277|0.28782|||||||||||||||5084|6365|5030|4107|3261|4167|5456|7278|5030|4417|||||||||||||||0.70045|0.45807|0.37506|0.35285|0.24202|0.38481|0.33598|0.28965|0.30898|0.18396|||||||||||||||-0.44741|-0.57633|-0.389|-0.25977|-0.34735|-0.33452|-0.39657|-0.41556|-0.26563|-0.16331||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||||||||||
2025-03-19 12:14:56|SB.D.EQR.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|6950|106802.9|0.07315|2024-11-29|0.02331|20|2.00056|14|-1.483164|13|2024-11-29||||||||||||||0.1008|0.06679|0.048|0.03996|0.03855|0.0359|0.02592|0.02331|||||||||||||||||65803|80856|65918|64954|63479|69062|221461|250400|||||||||||||||||0.57064|0.56943|0.272|0.2141|0.18701|0.19007|0.2883|0.33324|||||||||||||||||-0.42267|-0.40483|-0.27865|-0.28156|-0.21521|-0.21993|-0.23727|-0.24425||||52|71|71|71|71|71|70|18||||||||||||||0||0|0|||0|0||||
2025-03-19 12:14:57|UB.D.EXPE.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|16509|170989.4|0.12868|2024-11-29|0.03341|20|3.044444|14|-1.787406|14|2024-11-29||||||||||||||0.16457|0.14686|0.12169|0.10822|0.09753|0.09549|0.04806|0.03341|||||||||||||||||90493|110713|96798|77323|63586|64226|171606|249034|||||||||||||||||0.91663|0.73068|0.5505|0.34983|0.33572|0.28569|0.35337|0.51602|||||||||||||||||-0.58414|-0.62813|-0.41506|-0.37827|-0.28949|-0.39591|-0.24884|-0.21725||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|0||||0||||
2025-03-19 12:14:57|SC.D.FRT.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9726|46938.4|0.13343|2024-11-29|0.03409|20|2.445455|13|-1.301576|14|2024-11-29||||||||||||||0.22886|0.15431|0.09211|0.07477|0.0722|0.06367|0.04072|0.03409|||||||||||||||||27211|35667|38371|29048|31448|30769|112973|119163|||||||||||||||||0.65641|0.51633|0.28308|0.16877|0.19345|0.19593|0.3265|0.33416|||||||||||||||||-0.3803|-0.34977|-0.24379|-0.21545|-0.17557|-0.20995|-0.20708|-0.26672||||52|71|71|71|71|71|70|18||||||||||||||0||0|||||0||||
2025-03-19 12:14:58|SC.D.F.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 11:00:00||4525816.6|1.19064|2024-11-29|0.09217|15|24.642857|8|-4.929577|20|2024-11-29|13.42456||||||||0.1476|3.12385|4.81584|1.56154|0.09355|1.52221|0.09223|0.09217|0.0922|0.09219|0.0922|0.09221|0.09503|9.35877|5.78385|2.34882|55499||||||||22193|24921|27359|66841|312985|3927591|5798675|5190681|4268112|3531177|3595365|6969124|3391927|721312|154357|57606|0.20728||||||||6.26964|3.13324|0.21838|0.21928|0.24424|0.63539|0.60495|0.47196|0.32756|0.3086|0.36288|0.33318|0.26222|0.12299|0.10043|0.13025|-0.19702||||||||-0.43468|-0.27109|-0.38702|-0.25444|-0.25387|-0.86064|-0.49465|-0.49049|-0.40948|-0.31144|-0.24275|-0.30516|-0.41372|-0.19518|-0.15592|-0.16655|15|52|67|64|68|70|70|71|71|71|71|70|70|69|54|53|45|||||||||||||||||||||||||
2025-03-19 12:14:59|SC.D.GMUS.CASH.IP|643|2025-01-16 13:00:00|2025-03-19 12:00:00|4854|518132.4|1.48075|2024-11-29|0.01969|16|33.08736|9|-3.000867|14|2024-11-29|7.97614||||||||0.71978|5.25553|0.58877|1.8526|0.31623|0.12285|0.02536|0.02024|0.01969|0.02083|0.02281|0.02204|0.1174|0.21663|8.15057|17.33563|4943||||||||2031|2750|5787|9064|116012|939919|1212376|1040537|822061|757047|760598|1561910|761022|169242|19040|3089|0.17878||||||||7.56565|4.71214|0.41707|0.27168|0.30999|1.00357|0.70701|0.51023|0.35188|0.32625|0.3409|0.33645|0.2325|0.10729|0.17607|0.10915|-0.20421||||||||-0.19707|-0.37996|-0.38257|-0.33905|-0.35092|-0.61657|-0.58119|-0.46146|-0.31178|-0.31336|-0.30699|-0.33116|-0.25122|-0.14578|-0.1597|-0.24209|13|52|65|66|70|70|71|71|71|71|71|71|70|70|57|51|47|||||||||||||||0||0||||||||
2025-03-19 12:15:00|UB.D.GILD.CASH.IP|636|2025-01-16 13:00:00|2025-03-19 12:00:00|10730|225148.5|1.98764|2024-11-29|0.01875|19|3.385835|14|-1.678657|13|2024-11-29|43.24328||||||||0.67993|6.50166|3.90121|0.44234|6.5547|0.12978|0.03563|0.02417|0.02152|0.02089|0.02006|0.01875|1.90919|13.29555|10.55873|19.86897|771||||||||312|629|423|532|2622|167331|269055|236937|180759|176010|214094|491387|962483|370346|854|615|0.4515||||||||0.66076|0.30669|0.20448|0.20195|0.30527|0.73232|0.64065|0.29362|0.22975|0.23795|0.24939|0.20264|0.25735|0.33636|0.17188|0.19954|-0.90293||||||||-0.22628|-0.18803|-0.11503|-0.10114|-0.22589|-0.30911|-0.35475|-0.34774|-0.20254|-0.19769|-0.29777|-0.22614|-0.29649|-0.4643|-0.30938|-0.38815|7|52|67|60|63|65|70|71|71|71|71|71|70|63|47|30|31||||||||||||||||0|||||||||
2025-03-19 12:15:01|SC.D.HLTUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|22702|136875.8|0.1122|2024-11-29|0.03118|20|1.794165|14|-1.220153|15|2024-11-29||||||||||||||0.15087|0.11131|0.07799|0.0747|0.06858|0.06057|0.038|0.03118|||||||||||||||||70925|92112|84482|76023|58771|69890|184693|187724|||||||||||||||||0.62492|0.43116|0.28245|0.18215|0.20687|0.16771|0.21695|0.27324|||||||||||||||||-0.39107|-0.32379|-0.27169|-0.25565|-0.24355|-0.18386|-0.23378|-0.20856||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|0|0|0|0|0||||
2025-03-19 12:15:02|SD.D.JKSUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|2319|67564.4|0.30749|2024-11-29|0.0819|20|13.997353|13|-7.689655|13|2024-11-29||||||||||||||0.39869|0.32116|0.21477|0.19948|0.17852|0.16949|0.09807|0.0819|||||||||||||||||249756|245725|170478|108860|91703|92873|185538|177182|||||||||||||||||2.9011|1.80077|1.13214|0.72859|0.9676|0.61909|0.76561|0.87545|||||||||||||||||-1.62941|-1.43661|-1.21975|-0.73971|-0.9648|-0.675|-0.61368|-0.82424||||52|71|71|71|71|71|70|18||||||||||||||0||0|0||||0||||
2025-03-19 12:15:02|SD.D.JMIAUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|238|427779.2|0.32261|2024-11-29|0.21681|18|7.659574|15|-7.816092|14|2024-11-29||||||||||||||0.23292|0.21799|0.21745|0.21745|0.21734|0.21681|0.21969|0.26672|||||||||||||||||381637|470360|329242|258103|237309|250621|400379|398536|||||||||||||||||1.69177|1.50985|1.57785|0.94802|0.96657|1.15744|0.82328|0.79515|||||||||||||||||-1.95848|-1.45117|-0.94606|-0.8122|-0.8913|-0.99564|-0.83629|-1.22361||||52|71|71|71|71|70|70|18|||||||||||||||||||||||||
2025-03-19 12:15:03|EG.D.KPN.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|382.1|84469.3|0.03725|2024-11-29|0.03633|14|1.149118|7|-3.410283|8|2024-11-29||||||||0.04399|0.04153|0.04041|0.03854|0.03699|0.04038|0.03929|0.03633|0.0381|0.0454|||||||||||||||63977|57314|48790|47459|39162|44002|71481|90755|68235|45954|||||||||||||||0.34832|0.23776|0.18544|0.14338|0.12359|0.16225|0.15744|0.198|0.15124|0.13201|||||||||||||||-0.36731|-0.37225|-0.16111|-0.16869|-0.13696|-0.19742|-0.15984|-0.17974|-0.14835|-0.13065||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||||||||||
2025-03-19 12:15:04|SD.D.LMT.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|46928|104419.2|0.1149|2024-11-29|0.04016|20|1.936225|13|-3.533581|13|2024-11-29||||||||||||||0.17256|0.12496|0.09873|0.08969|0.08031|0.08107|0.04873|0.04016|||||||||||||||||53749|59259|50450|42608|38233|37802|82684|134289|||||||||||||||||0.47037|0.37708|0.27804|0.17811|0.14867|0.16246|0.2038|0.19167|||||||||||||||||-0.51403|-0.32956|-0.35167|-0.21714|-0.20997|-0.22818|-0.17945|-0.31133||||52|71|71|71|71|71|70|18|||||||||||||||0|0|0|0|||0||||
2025-03-19 12:15:05|EC.D.MCA.CASH.IP|401|2025-01-16 08:00:00|2025-03-19 12:00:00|60580|5816|0.0194|2024-11-29|0.01869|11|2.961238|9|-2.26907|8|2024-11-29||||||||0.02108|0.02279|0.02043|0.01981|0.01869|0.0188|0.02099|0.02027|0.02209|0.02895|||||||||||||||7413|5751|4802|3626|3195|3688|5431|6168|4127|3113|||||||||||||||0.86652|0.49478|0.41369|0.23861|0.27056|0.27917|0.31973|0.28815|0.27619|0.22176|||||||||||||||-0.66758|-0.47785|-0.39746|-0.31178|-0.2369|-0.22268|-0.40984|-0.35794|-0.2644|-0.21074||||||||48|73|73|73|73|73|73|73|73|25||||||||||0||0|||||||||||||
2025-03-19 12:15:05|UC.D.MRNAUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|3376|352342.9|0.53615|2024-11-29|0.03936|19|6.869806|12|-9.319899|10|2024-11-29|0.34851||||||||0.47565|7.52476|9.02448|1.71977|0.26707|0.17774|0.1005|0.0781|0.07624|0.06413|0.06029|0.03936|0.22024|7.45933|6.29442|4.09514|5563||||||||2590|3885|4233|11704|23672|222226|455922|371598|276275|247667|218874|388108|553537|184102|3980|2191|0.14935||||||||0.45154|0.41596|0.35064|0.34811|0.48335|0.95845|1.01296|1.04472|0.6711|0.69717|0.52669|0.46793|0.30998|0.16103|0.12792|0.2258|-0.20279||||||||-0.24823|-0.29379|-0.47388|-0.30417|-0.45788|-1.04183|-1.20583|-0.84592|-0.75291|-0.82053|-0.53447|-0.62559|-0.47062|-0.23603|-0.28655|-0.16125|15|52|70|69|71|70|71|71|71|71|71|70|70|70|56|50|52|||||||||||||0||0||0||||||||
2025-03-19 12:15:07|EJ.D.NESN.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|8940|119709.3|0.03758|2024-11-29|0.02747|10|3.931085|8|-1.803404|8|2024-11-29||||||||0.03565|0.03146|0.0311|0.02747|0.03178|0.0278|0.03156|0.02757|0.03412|0.02935|||||||||||||||121890|116492|92304|80599|73549|83880|113836|138384|103855|65548|||||||||||||||0.46458|0.38317|0.17727|0.15789|0.16589|0.16499|0.18983|0.20142|0.15435|0.13126|||||||||||||||-0.27775|-0.31756|-0.19046|-0.19855|-0.23444|-0.21992|-0.25936|-0.22832|-0.14935|-0.09991||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||||||||||
2025-03-19 12:15:07|SE.D.NIOUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|525|2916266.1|0.83694|2024-11-29|0.17949|8|27.529412|8|-7.220217|13|2024-11-29|0.26951||||||||0.17949|1.6596|0.19133|1.61308|0.18999|0.19693|0.19713|0.19651|0.19665|0.1967|0.19615|0.19626|0.19192|7.58447|4.43413|0.22756|229361||||||||558248|329060|285421|324837|871806|9743772|11783076|8421489|5696215|4345025|4004765|7045011|2099994|236336|199357|203734|0.21017||||||||4.01643|4.15052|0.5999|0.71579|0.54348|1.49059|1.96263|1.27481|0.8366|0.60171|0.68143|0.61044|0.57508|0.27232|0.39215|0.30658|-0.55685||||||||-1.36096|-0.70079|-0.61062|-0.47323|-0.48635|-1.76049|-1.65323|-0.83804|-0.80079|-0.59466|-0.59486|-0.5189|-0.38982|-0.28305|-0.25213|-0.40988|15|52|68|65|70|70|71|71|71|71|71|70|70|70|54|47|54|||||||||||||||||||||||||
2025-03-19 12:15:08|EJ.D.NOV.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|9814|84917.5|0.01542|2024-11-29|0.01455|12|0.859951|7|-1.332787|14|2024-11-29||||||||0.02052|0.01587|0.01543|0.01572|0.01501|0.01455|0.01699|0.01545|0.0196|0.02097|||||||||||||||64247|62478|52951|45395|43239|52884|71739|95606|60532|51608|||||||||||||||0.28784|0.21968|0.17665|0.1523|0.14828|0.16647|0.214|0.20065|0.14978|0.11859|||||||||||||||-0.3237|-0.26826|-0.14538|-0.20083|-0.1255|-0.19135|-0.22817|-0.21569|-0.16006|-0.11722||||||||48|73|73|73|73|73|73|73|73|25|||||||||0||||||0||||||||||
2025-03-19 12:15:09|KA.D.OCDO.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|257.8|202573.7|0.14459|2024-11-29|0.10049|14|5.396194|8|-5.726432|7|2024-11-29||||||||0.1992|0.17237|0.15722|0.16186|0.13376|0.13197|0.12963|0.10049|0.1861|0.27346|||||||||||||||165351|130896|97720|85311|106234|80030|123064|149532|128788|98744|||||||||||||||1.55992|1.00567|0.74027|0.53903|0.42554|0.51266|0.66127|0.64857|0.42692|0.4132|||||||||||||||-1.03153|-0.65437|-0.60728|-0.56788|-0.61103|-0.6652|-0.66641|-0.73934|-0.51541|-0.38539||||||||47|72|72|72|72|72|72|72|72|25||||||||0|||||||0||||||||||
2025-03-19 12:15:10|UC.D.ORLY.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|133871|12691.1|0.19606|2024-11-29|0.06473|20|2.118623|14|-1.376151|14|2024-11-29||||||||||||||0.33149|0.24476|0.1893|0.17698|0.17725|1.56165|0.08623|0.06473|||||||||||||||||10266|11943|11268|8506|8609|9294|21030|29370|||||||||||||||||0.88304|0.67176|0.3434|0.23732|0.20483|0.20661|0.2182|0.1896|||||||||||||||||-0.25134|-0.42028|-0.33515|-0.27598|-0.25887|-0.20489|-0.2037|-0.21531||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|0|0||0|0||||
2025-03-19 12:15:10|SE.D.PLTRUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|8449|3090087.8|0.05268|2024-11-29|0.02475|17|48.74462|9|-7.785441|14|2024-11-29|0.05132||||||||0.07505|0.07342|0.06903|0.06509|0.04983|0.03664|0.02771|0.02587|0.02532|0.02475|0.02533|0.02564|0.0631|0.07824|0.08385|0.06299|230068||||||||104608|129923|89839|146810|524128|6505882|10673199|8017352|5564996|4310185|3998846|6191639|3454207|842044|240525|135010|0.26105||||||||12.31321|5.76613|0.2791|0.3768|0.3963|1.01122|1.05952|0.82084|0.47734|0.54883|0.38373|0.48155|0.47636|0.72673|0.14717|0.19448|-0.33129|||||||||-0.22303|-0.2736|-0.30775|-0.37243|-0.81457|-1.19436|-0.64187|-0.5164|-0.47231|-0.46253|-0.42676|-0.40101|-0.2665|-0.24114|-0.19267|15|52|71|71|71|71|71|71|71|71|71|70|70|70|59|56|56|0||||||||0|||||0||||||0|||||
2025-03-19 12:15:11|UC.D.PYPLVUS.CASH.IP|644|2025-01-16 13:00:00|2025-03-19 12:00:00||371669.2|0.11293|2024-11-29|0.01644|19|5.913222|12|-7.679584|11|2024-11-29|6.93019||||||||0.19297|0.18443|0.18836|0.16851|0.1673|0.07277|0.02635|0.01973|0.01908|0.01736|0.01716|0.01644|0.08532|0.18331|0.21352|5.67723|1324||||||||7509|6195|5590|33152|33205|502110|646095|518414|367671|311991|341452|740511|815100|294212|2711|2857|0.10476||||||||0.32201|0.20112|0.16893|0.21721|0.31749|0.75349|0.67127|0.4792|0.32744|0.31656|0.29962|0.28505|0.30182|0.14993|0.18425|0.19111|-0.27705||||||||-0.26328|-0.20505|-0.20882|-0.41368|-0.19453|-0.8476|-0.59807|-0.4052|-0.2622|-0.35092|-0.3167|-0.2213|-0.17382|-0.13693|-0.16411|-0.24314|15|52|71|71|71|71|71|71|71|71|71|70|70|70|58|54|55||||||||||||0||0||||0|||||||
2025-03-19 12:15:12|UC.D.PTONUS.CASH.IP|633|2025-01-16 13:00:00|2025-03-19 12:00:00|650|448760.9|3.46293|2024-11-29|0.1699|15|14.24196|11|-6.451613|14|2024-11-29|0.3711||||||||1.314|8.91324|7.48363|6.14219|0.41858|0.24086|0.18241|0.1699|0.17679|0.17376|0.18089|0.18082|0.35742|8.63699|9.04085|6.6923|14372||||||||9712|9538|9820|68973|102365|979862|1420251|1265905|955560|758698|840003|1405790|784992|275886|12937|9527|0.82515||||||||2.27003|1.03229|0.5707|1.43982|0.87657|1.79427|2.41215|1.70735|1.4477|1.08058|1.13941|1.1834|0.63374|0.52508|0.622|0.52928|-0.354||||||||-1.06515|-0.75943|-0.83361|-0.6673|-0.67534|-1.45115|-1.94743|-1.42004|-1.28704|-1.33844|-0.94253|-0.98356|-0.80433|-0.6752|-0.55836|-0.39126|14|52|61|59|70|69|71|71|71|71|71|70|70|68|49|47|49|||||||||||||||||||||||||
2025-03-19 12:15:13|KA.D.RIO.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4902.5|98215.5|0.02518|2024-11-29|0.02266|14|2.44|8|-2.897991|8|2024-11-29||||||||0.02627|0.02715|0.02616|0.0242|0.02347|0.02535|0.02538|0.02266|0.02661|0.02419|||||||||||||||111459|87101|61012|76396|62155|78035|98074|135530|92437|67822|||||||||||||||0.41672|0.39389|0.16666|0.17238|0.15704|0.24393|0.24026|0.24455|0.20321|0.13842|||||||||||||||-0.43914|-0.35614|-0.21725|-0.17592|-0.22694|-0.17846|-0.34366|-0.28491|-0.15667|-0.14178||||||||47|72|72|72|72|72|72|72|72|25|||||||||||||||||0||||||||
2025-03-19 12:15:13|EJ.D.ROG.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|30570|27242|0.04017|2024-11-29|0.0383|16|1.764706|12|-3.335751|10|2024-11-29||||||||0.04522|0.04231|0.04243|0.04494|0.04032|0.0429|0.04286|0.03997|0.03979|0.0383|||||||||||||||25840|19673|16750|15145|13497|16751|22948|28552|17862|10557|||||||||||||||0.43321|0.29936|0.28171|0.16541|0.20499|0.23154|0.27964|0.24166|0.15105|0.16678|||||||||||||||-0.30862|-0.33718|-0.17656|-0.28998|-0.17877|-0.22608|-0.26641|-0.27649|-0.17638|-0.13424||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||||||||||
2025-03-19 12:15:14|KA.D.RR.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|810|886628.4|0.0488|2024-11-29|0.04893|14|2.473573|7|-4.227941|13|2024-11-29||||||||0.05936|0.05502|0.05436|0.05282|0.05225|0.05123|0.05762|0.04893|0.05462|0.06289|||||||||||||||818308|759201|503568|537360|669121|773594|907772|1399482|890000|687138|||||||||||||||0.80418|0.47621|0.303|0.30809|0.27958|0.34432|0.37911|0.42262|0.41092|0.4524|||||||||||||||-0.54412|-0.60956|-0.35582|-0.32628|-0.2611|-0.27859|-0.48491|-0.43051|-0.33059|-0.29729||||||||47|72|72|72|72|72|72|72|72|25||||||||0|0||||||||||||||||
2025-03-19 12:15:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:15|ED.D.SAPG.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|24555|108154.9|0.02431|2024-11-29|0.02181|10|2.640723|8|-1.292175|8|2024-11-29||||||||0.02469|0.02494|0.02229|0.02181|0.02225|0.02445|0.0262|0.02682|0.02557|0.03005|||||||||||||||118395|88333|87829|65841|57329|68781|111363|135452|104267|79791|||||||||||||||0.74279|0.55296|0.23868|0.20155|0.2637|0.24065|0.24748|0.3108|0.20158|0.25448|||||||||||||||-0.43442|-0.32516|-0.26974|-0.15072|-0.2065|-0.22693|-0.2958|-0.34295|-0.24771|-0.18938||||||||48|73|73|73|73|73|73|73|73|25||||||||0|||||||||||||||||
2025-03-19 12:15:15|SG.D.SAP.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|27063|13507.1|0.11819|2024-11-29|0.03726|20|0.935956|16|-1.358566|13|2024-11-29||||||||||||||0.14379|0.07956|0.11832|0.12736|0.1098|0.10181|0.05041|0.03726|||||||||||||||||8716|5138|7643|4178|2092|2719|16208|18178|||||||||||||||||0.1925|0.29432|0.34946|0.29013|0.20098|0.20131|0.20958|0.16785|||||||||||||||||-0.33342|-0.33129|-0.2765|-0.24475|-0.18829|-0.16279|-0.17298|-0.19272||||52|71|71|71|71|70|70|18||||||||||||||0|0|0|0|0|0||0||||
2025-03-19 12:15:16|ED.D.SIEGn.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|23720|109869|0.03392|2024-11-29|0.01707|12|4.522503|8|-2.12045|13|2024-11-29||||||||0.01976|0.02122|0.01912|0.01879|0.01913|0.01707|0.02179|0.01838|0.01968|0.02202|||||||||||||||79822|84381|75999|58729|51183|62900|81931|99141|78947|71598|||||||||||||||0.83615|0.67753|0.24194|0.20714|0.26306|0.28718|0.31516|0.36985|0.21369|0.14612|||||||||||||||-0.38742|-0.3073|-0.3277|-0.26373|-0.23834|-0.22258|-0.38779|-0.35548|-0.25566|-0.25714||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||||||||||
2025-03-19 12:15:16|EC.D.GLEFP.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4257|47480.6|0.02339|2024-11-29|0.03055|12|3.593924|8|-2.110535|9|2024-11-29||||||||0.03952|0.03658|0.03542|0.03549|0.03393|0.03055|0.03617|0.03263|0.03411|0.04164|||||||||||||||40681|48482|36528|27464|23258|26201|36158|44339|34240|33530|||||||||||||||0.52989|0.59949|0.30249|0.25451|0.21397|0.30363|0.3115|0.28333|0.25151|0.19834|||||||||||||||-0.53257|-0.46819|-0.44608|-0.32139|-0.24875|-0.20828|-0.33694|-0.30977|-0.21685|-0.24704||||||||48|73|73|73|73|73|73|73|73|25||||||||0||0|||||||0||||||||
2025-03-19 12:15:17|UD.D.TSLA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|23227|2348246.9|0.04494|2024-11-29|0.01596|18|22.547368|8|-6.316237|13|2024-11-29|0.02441||||||||0.0651|0.05173|0.05962|0.04928|0.04082|0.03567|0.02627|0.01959|0.01886|0.01757|0.01596|0.02318|0.03517|0.03997|0.04133|0.02551|328409||||||||306423|370326|265650|374353|558190|5013432|6701924|4919567|3305212|2689712|2793953|3609017|2990353|1104216|138968|125143|0.53887||||||||1.23129|0.83323|0.30335|0.36233|0.41663|1.25757|0.86917|0.89803|0.60093|0.45854|0.39817|0.47951|0.87641|0.27485|0.12522|0.1657|-0.34041||||||||-0.52655|-0.29723|-0.35823|-0.29569|-0.31972|-1.09836|-1.05431|-0.67185|-0.6045|-0.59231|-0.57325|-0.58712|-0.3065|-0.15966|-0.16272|-0.15358|15|52|71|71|71|71|71|71|71|71|71|70|70|70|59|56|56|0|||||||||0|0|0|0|0|0|0|0|0|||0|0||0|
2025-03-19 12:15:18|EC.D.FP.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|5818|65114.6|0.02138|2024-11-29|0.01929|12|1.573456|13|-1.597343|13|2024-11-29||||||||0.02249|0.02268|0.02039|0.01967|0.02023|0.01929|0.02406|0.01956|0.02448|0.02243|||||||||||||||50796|48383|43378|36125|29985|34821|56453|69571|48274|42652|||||||||||||||0.48602|0.28069|0.2236|0.19863|0.14693|0.19306|0.33266|0.31959|0.15322|0.20194|||||||||||||||-0.34401|-0.24812|-0.29552|-0.16643|-0.22788|-0.20395|-0.37327|-0.27372|-0.21444|-0.21101||||||||48|73|73|73|73|73|73|73|73|25|||||||||0|0|||||0||||||||||
2025-03-19 12:15:18|SH.D.UBERUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|7100|1061834.2|0.28063|2024-11-29|0.01848|18|23.428571|8|-6.545319|10|2024-11-29|0.2544||||||||0.35607|1.83047|1.77525|0.23799|0.18672|0.07479|0.02931|0.02366|0.0203|0.01903|0.01848|0.01886|0.08879|0.20695|2.00589|0.18978|7575||||||||9522|7842|9680|31890|141076|1317524|1707532|1427815|1201294|983912|977026|1734831|826877|206456|47219|9636|0.15474||||||||8.31905|2.91613|0.23197|0.23163|0.32189|0.73157|0.4862|0.62648|0.34509|0.29059|0.40109|0.38671|0.22883|0.2215|0.15795|0.18453|-0.12003||||||||-0.23093|-0.33675|-0.46047|-0.23106|-0.25705|-0.87723|-0.96384|-0.38386|-0.28168|-0.40575|-0.32856|-0.33619|-0.26479|-0.25327|-0.2764|-0.15249|15|52|67|69|71|71|71|71|71|71|71|71|70|70|59|54|55|0||||||||0|||||0|0||0|0||0|||||
2025-03-19 12:15:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:19|KA.D.ULVR.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4529|142486|0.02839|2024-11-29|0.02475|14|1.617987|7|-1.273345|11|2024-11-29||||||||0.03017|0.02878|0.02708|0.02646|0.0268|0.02592|0.02781|0.02475|0.0264|0.02947|||||||||||||||113916|105501|68400|65961|72997|123139|129557|159076|126398|100981|||||||||||||||0.45029|0.23437|0.14124|0.1381|0.11757|0.10163|0.17579|0.22326|0.16622|0.15078|||||||||||||||-0.32997|-0.27797|-0.20375|-0.15032|-0.18204|-0.15615|-0.18724|-0.19772|-0.12801|-0.14993||||||||47|72|72|72|72|72|72|72|72|25|||||||||||||||||0||||||||
2025-03-19 12:15:20|SH.D.UPS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|11887|573374|0.03649|2024-11-29|0.01416|20|1.884848|14|-4.758621|13|2024-11-29||||||||||||||0.0602|0.05018|0.03375|0.03569|0.02894|0.02917|0.02002|0.01416|||||||||||||||||297604|309553|267136|196991|173296|208894|457706|517039|||||||||||||||||0.61529|0.51426|0.25923|0.21493|0.20038|0.21857|0.26255|0.29771|||||||||||||||||-0.85705|-0.38857|-0.30753|-0.23973|-0.21394|-0.24259|-0.24408|-0.31559||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|0|0|0||0||||
2025-03-19 12:15:20|UD.D.VRMUS.CASH.IP|70|2025-03-04 14:00:00|2025-03-18 19:00:00|2625|417.8|38.18252|2024-11-29|2.58389|15|15.5902|15|-10.750507|20|2024-11-29||||||||||||||3.46058|2.77044|2.58389|5.42594|12.75285|9.47314|5.21963|7.62436|||||||||||||||||3472|5985|6108|11503|4619|3829|5331|17489|||||||||||||||||2.716|2.41015|2.21086|1.53951|1.13268|1.3975|1.65349|1.48308|||||||||||||||||-2.0659|-2.45123|-1.56153|-1.4671|-1.16949|-1.28894|-1.45095|-2.304||||52|70|67|67|66|69|69|18|||||||||||||||||||||||||
2025-03-19 12:15:21|SB.D.DIS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00||333623.7|0.74868|2024-11-29|0.01376|17|25.09481|9|-1.653157|13|2024-11-29|0.141||||||||0.24079|0.22733|1.65496|0.181|0.1421|0.06952|0.0214|0.01663|0.01502|0.01376|0.01611|0.01585|0.05461|0.1255|7.39568|3.9048|7965||||||||2790|3447|2721|10645|79054|503047|897150|688347|563621|500984|500151|992264|610290|147750|13013|4323|0.1075||||||||3.40913|2.48817|0.15548|0.30648|0.23831|0.37737|0.47843|0.28641|0.26526|0.22469|0.26785|0.30238|0.15756|0.11324|0.08689|0.1177|-0.06896||||||||-0.19459|-0.13374|-0.12281|-0.1048|-0.13136|-0.34441|-0.38297|-0.347|-0.26278|-0.26498|-0.23308|-0.1662|-0.12607|-0.10447|-0.09097|-0.07474|14|52|69|70|70|71|71|71|71|71|71|71|70|70|59|55|53|||||||||||||||0|0||||0|0||||
2025-03-19 12:15:21|SH.D.WFC.CASH.IP|645|2025-01-16 13:00:00|2025-03-19 12:00:00||585437.7|4.19406|2024-11-29|0.01711|16|25.736942|9|-3.680414|18|2024-11-29|25.20408||||||||0.95958|20.15379|16.44606|4.82567|4.53117|1.5154|0.0221|0.01799|0.01711|0.01833|0.02154|0.01825|0.09443|1.9769|8.40069|17.62365|1494||||||||775|2812|3264|8395|130493|928572|1691897|1317551|998464|965710|1223801|2187730|1070485|239156|8167|2625|0.1976||||||||9.97521|7.82139|0.33233|0.38286|0.4416|0.78219|0.75964|0.40144|0.29381|0.25191|0.2405|0.28073|0.21526|0.10736|0.23938|0.14906|-0.07469|||||||||-0.53947|-0.31259|-0.28383|-0.21858|-0.81421|-0.52028|-0.36974|-0.27625|-0.30544|-0.4175|-0.32631|-0.22258|-0.13717|-0.17472|-0.20216|12|52|57|51|69|71|70|71|71|71|71|71|70|70|57|49|46|||||||||0||||||||0||||||||
2025-03-19 12:15:22|UD.D.WYNN.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|8544|220900.4|0.09405|2024-11-29|0.02466|20|6.379788|14|-3.183936|15|2024-11-29||||||||||||||0.10195|0.09128|0.05978|0.04986|0.04551|0.03957|0.02701|0.02466|||||||||||||||||244220|272965|216492|152918|139648|152993|352594|523491|||||||||||||||||0.90692|0.84049|0.49247|0.39095|0.32882|0.22356|0.31249|0.4593|||||||||||||||||-0.70833|-0.44431|-0.38932|-0.3239|-0.27432|-0.32934|-0.36631|-0.35073||||52|71|71|71|71|71|70|18||||||||||||||0|0|0||0|0|0|0||||
2025-03-19 12:15:22|UD.D.ZMUS.CASH.IP|638|2025-01-16 13:00:00|2025-03-19 12:00:00|7518|80827.3|2.9194|2024-11-29|0.02461|19|6.548008|13|-4.649063|22|2024-11-29|27.72973||||||||2.68784|14.39043|16.68762|13.87249|6.22143|0.15121|0.06026|0.04587|0.03428|0.03355|0.03078|0.02461|2.18572|12.00801|28.10058|19.24263|5987||||||||1562|2207|3698|2662|12372|142594|216720|177010|141409|122469|127623|300505|372794|220556|8980|5264|0.17738||||||||0.90969|0.59708|0.25803|0.25285|0.3198|0.93429|0.86782|0.48881|0.39823|0.29902|0.26052|0.31162|0.50944|0.31383|0.08325|0.40336|-0.68557||||||||-0.26007|-0.39914|-0.33556|-0.24274|-0.32247|-0.59065|-0.63426|-0.50205|-0.31297|-0.26377|-0.25555|-0.34637|-0.50005|-0.50172|-0.94683|-0.42937|11|51|58|56|67|69|71|71|71|71|71|70|70|67|44|29|32|||||||||||||||0||||0||||||
2025-03-19 12:15:23|EJ.D.ZURZ.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|60740|7161.3|0.04308|2024-11-29|0.03848|15|1.093339|7|-1.08818|13|2024-11-29||||||||0.04541|0.05052|0.04717|0.04622|0.04422|0.04347|0.04648|0.04134|0.03848|0.04688|||||||||||||||7343|7562|6113|5018|4764|5597|7194|9121|5542|3909|||||||||||||||0.40168|0.26079|0.19023|0.17364|0.15977|0.1924|0.20781|0.18204|0.12645|0.1081|||||||||||||||-0.33726|-0.19105|-0.21455|-0.1773|-0.14879|-0.17033|-0.28808|-0.17357|-0.14648|-0.12841||||||||48|73|73|73|73|73|73|73|73|25|||||||||||||||||||||||||
2025-03-19 12:15:23|CS.D.XRPUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|232.37|6096.3|0.5965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:25|CS.D.BCHUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|339.74|3765.7|0.59976|2024-11-29|0.529|10|9.636078|4|-5.926513|1|2024-11-29|0.5312|0.53043|0.53081|0.53039|0.5304|0.532|0.53184|0.53597|0.52997|0.52997|0.529|0.53017|0.53043|0.53037|0.53068|0.53077|0.53014|0.53006|0.53044|0.61207|0.62287|0.55079|0.5306|0.5309|4716|4755|4077|3674|3362|3397|3416|3281|3402|3540|3437|3408|4042|4804|5682|5092|4810|4319|4068|3923|3538|2743|3094|3469|0.87107|0.66143|0.60205|0.67969|0.71315|0.54081|0.5429|0.42973|0.42924|0.46745|0.45285|0.36182|0.47052|0.89241|0.66046|0.80918|0.81101|0.57466|0.54275|0.57321|0.56622|0.545|0.70328|0.57598|-0.55554|-0.67004|-0.62866|-0.43967|-0.40534|-0.5599|-0.43815|-0.56072|-0.51737|-0.61526|-0.46971|-0.57271|-0.62675|-0.70249|-0.79406|-0.66838|-0.53113|-0.55132|-0.56715|-0.48479|-0.62637|-0.60627|-0.48872|-0.42961|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0||0|0|0||
2025-03-19 12:15:25|IR.D.FLG.FWM2.IP|294|2025-01-16 13:00:00|2025-02-26 16:00:00|9311|11043.2|0.02172|2024-11-29|0.02094|9|0.272894|9|-0.254903|12|2024-11-29|||||||||0.02096|0.02094|0.02095|0.02098|0.02097|0.02096|0.02095|0.02096|0.02095|0.02094|||||||||||||||15550|13076|11358|15014|14574|13506|12438|16842|20816|5212|||||||||||||||0.0417|0.15178|0.05252|0.05221|0.12501|0.08403|0.18372|0.00523|0.09699|0.09437|||||||||||||||-0.12912|-0.11582|-0.1124|-0.06292|-0.2549||-0.0631|-0.05234|-0.18889|-0.09462|||||||4|4|4|5|5|5|5|5|5|5|||||||||0|0|0|0|0|0||0|0||||||||
2025-03-19 12:15:25|IR.D.ULTRA100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||8599.2|0.03338|2024-11-29|0.03184|9|0.499269|18|-0.299038|13|2024-11-29|0.03194|0.03192|0.03192|0.03192|0.03193|0.03191|0.03187|0.03188|0.03187|0.03184|0.03185|0.03188|0.03185|0.03194|0.03192|0.03191|0.0319|0.03188|0.03188|0.032|0.03201|0.03204||0.03193|1667|1891|1120|1531|1266|1013|1751|2527|5757|4034|3452|9841|9346|33135|47312|32640|25216|31970|25239|43098|44978|19949||2389|0.07442|0.12972|0.04377|0.04637|0.0369|0.06258|0.14674|0.11191|0.10021|0.19403|0.12564|0.06218|0.15316|0.15592|0.13978|0.10442|0.15435|0.27936|0.28137|0.08104|0.15018|0.22928|||-0.13222|-0.03099|-0.07464|-0.03792|-0.07447||-0.04999|-0.23775|-0.06229|-0.03162|-0.0432|-0.17912|-0.1724|-0.16862|-0.26681|-0.1109|-0.06624|-0.05018|-0.09988|-0.11936|-0.07165|-0.18636||-0.06469|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|6|6|6|5|4|4|4|5|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|||0|0|0||0|
2025-03-19 12:15:26|IR.D.BOND100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||10982.9|0.03484|2024-11-29|0.03379|9|0.397367|18|-0.254366|14|2024-11-29|0.03386|0.03384|0.03385|0.03384|0.03385|0.03383|0.0338|0.03381|0.03381|0.03379|0.0338|0.03382|0.03379|0.03385|0.03384|0.03384|0.03383|0.03382|0.03382|0.03392|0.03392|0.03395||0.03386|1525|2480|1948|998|1549|1136|1848|4345|6865|7218|9257|5422|11828|25506|41278|55443|29334|26917|34977|34408|41605|21720||1364|0.09201|0.1194||0.0526|0.04597|0.05964|0.12787|0.13189|0.08007|0.14051|0.09241|0.0271|0.10919|0.15051|0.12566|0.02|0.08603|0.11434|0.21241|0.13235|0.03977|0.1616|||-0.11327|-0.03955|-0.03655|-0.02642|-0.05721||-0.0531|-0.19844|-0.06578|-0.05278|-0.03536|-0.20525|-0.1182|-0.11518|-0.13396|-0.0921|-0.05295|-0.03546|-0.03954|-0.11945|-0.06645|-0.10522||-0.11119|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|6|6|6|5|4|4|4|5||||0|0||||||||0|0|0||0|0|0||0|0||0|
2025-03-19 12:15:27|IR.D.10YEAR100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||42042|0.03657|2024-11-29|0.03614|12|0.212724|18|-0.128342|14|2024-11-29|0.03618|0.03617|0.03617|0.03617|0.03617|0.03616|0.03615|0.03615|0.03616|0.03615|0.03615|0.03616|0.03614|0.03617|0.03617|0.03618|0.03617|0.03617|0.03617|0.03621|0.03622|0.03623||0.03618|16553|9187|5481|4544|4409|6525|13305|17375|33929|22052|27202|30961|34680|94518|157891|101834|85322|77950|121714|132492|190867|71856||11714|0.04215|0.05222|0.01453|0.02147|0.02174|0.02865|0.04929|0.07141|0.00726|0.07525|0.05703|0.02108|0.07788|0.10377|0.05831|0.02096|0.06636|0.04692|0.13506|0.07063||0.07198|||-0.11344|-0.02795|-0.01423||-0.02079||-0.02887|-0.0709|-0.0352|-0.02814|-0.02073|-0.06022|-0.04232|-0.04738|-0.09945|-0.0435|-0.02082|-0.03296|-0.02115|-0.0425|-0.02355|-0.07525||-0.04938|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|6|6|6|5|4|4|4|5|||0||||0||0|||0|0|0|0|0||0||0||0||0|
2025-03-19 12:15:27|IR.D.05YEAR100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||32055.5|0.01873|2024-11-29|0.01864|12|0.153582|23|-0.095145|14|2024-11-29|0.01866|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865|0.01866|0.01865|0.01865|0.01865|0.01867|0.01867|0.01867||0.01866|12521|10934|4610|4580|6596|3936|13021|15693|31945|26555|23633|18500|53195|92017|123995|101755|69689|83403|128078|82916|188520|111331||9530|0.02702|0.02127|0.02245|0.01026|0.00746|0.028|0.03794|0.05035||0.05062|0.01446|0.01445|0.06043|0.07744|0.03426|0.0075|0.03391|0.03135|0.07519|0.06584|0.01073|0.02905||0.15358|-0.0402||-0.00932||-0.01119||-0.01631|-0.04138|-0.0317|-0.01963|-0.01488|-0.0274|-0.03627|-0.04013|-0.0897|-0.0382|-0.00808|-0.02057|-0.02002|-0.01866|-0.02895|-0.03292||-0.0275|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|6|6|6|5|4|4|4|5|0|0||0|||0|||0||0|0||0||0|0||0|0|0||0|
2025-03-19 12:15:28|CO.D.LH.FWM1.IP|65|2025-01-16 14:00:00|2025-01-31 18:00:00|8414|1283.7|0.18158|2024-11-29|0.17082|19|1.875883|16|-1.557557|13|2024-11-29||||||||||||||0.18604|0.1846|0.1845|0.1846|0.18473|0.18478|0.17082||||||||||||||||||2129|2010|1736|1589|2479|564|507||||||||||||||||||0.57934|0.59071|0.4438|0.36073|0.25256|0.08918|||||||||||||||||||-0.43546|-0.35606|-0.39656|-0.38844|-0.47822|-0.16081|-0.03415|||||28|30|30|30|30|29|1||||||||||||||0|0|0|||0|0|||||
2025-03-19 12:15:28|IR.D.FOAT.FWM1.IP|670|2025-01-16 13:00:00|2025-03-05 16:00:00|12142|10268.2|0.04261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:29|IR.D.FBTP.FWM1.IP|378|2025-01-16 13:00:00|2025-03-05 16:00:00|11745|19768.1|0.04249||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:29|IR.D.FGBM.FWM1.IP|718|2025-01-16 13:00:00|2025-03-05 16:00:00|11620|25137.8|0.02612||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:30|IR.D.FGBL.FWM1.IP|718|2025-01-16 13:00:00|2025-03-05 16:00:00|12902|35114|0.02333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:30|EN.D.LGO.FWM2.IP|827|2025-01-22 11:00:00|2025-03-19 12:00:00|649.6|3815.7|0.15008|2024-11-29|0.14779|0|1.538921|18|-2.624475|14|2024-11-29|0.14779|0.14808|0.14806|0.14811|0.14814|0.14816|0.14815|0.14819|0.14812|0.14807|0.14814|0.14803|0.14804|0.14815|0.14828|0.14835|0.14832|0.14832|0.14833|0.14822|0.14813|0.28714|0.28786|0.14827|179|265|288|418|149|307|880|2604|5577|4614|3474|3022|3319|5422|7240|9895|7715|2953|2933|1578|640|283|211|221|0.20685|0.16712|0.16182|0.13671|0.06674|0.13555|0.20043|0.31923|0.32298|0.35848|0.36282|0.28571|0.29513|0.47696|0.48435|0.45554|0.29487|0.23418|0.29424|0.19527|0.17385|0.0938|0.24374|0.12941|-0.12897|-0.14283|-0.1695|-0.16346|-0.11758|-0.1431|-0.21229|-0.27701|-0.32911|-0.37058|-0.34317|-0.29745|-0.31071|-0.43654|-0.57359|-0.5077|-0.36811|-0.33952|-0.24203|-0.17263|-0.22367|-0.14649|-0.17811|-0.11959|41|53|53|53|53|53|53|53|53|53|54|54|54|54|54|54|53|52|51|50|50|43|17|10||0|||||0|||0|||0||0|0|||0||||0|0|
2025-03-19 12:15:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:31|SE.D.PANWUS.CASH.IP|642|2025-01-16 13:00:00|2025-03-19 12:00:00|18214|110852.9|1.2958|2024-11-29|0.04541|19|6.507692|8|-5.336285|21|2024-11-29|8.0176||||||||1.32105|18.25079|17.03627|7.90363|4.68735|0.23924|0.12876|0.10118|0.08646|0.08585|0.08036|0.04541|0.38584|9.16732|8.86868|6.20858|3720||||||||678|1108|1112|2942|6157|154807|227554|144192|117368|102284|107959|268973|232548|104271|3160|3775|0.15035||||||||1.54231|0.64826|0.40206|0.49031|0.43066|0.87338|0.65694|0.40925|0.45001|0.24218|0.28665|0.36384|0.2887|0.29151|0.24062|0.16354|-0.12139||||||||-0.49454|-0.50521|-0.51757|-0.39231|-0.29503|-0.74155|-0.72855|-0.40864|-0.31702|-0.3662|-0.22787|-0.2948|-0.3681|-0.47222|-0.17987|-0.16482|13|52|64|62|69|71|71|71|71|71|71|71|70|70|57|47|51|||||||||||||||0|0|0|0||0|||||
2025-03-19 12:15:32|UA.D.ABNBUS.CASH.IP|638|2025-01-16 13:00:00|2025-03-19 12:00:00|12463|141516.4|1.85536|2024-11-29|0.02524|19|5.292223|8|-2.05|12|2024-11-29|7.4928||||||||0.65236|3.53245|3.62423|1.83704|0.39548|0.15179|0.06825|0.04769|0.04262|0.04057|0.03749|0.02524|1.83824|18.37613|12.87256|19.82183|5974||||||||608|851|815|2028|8119|121340|229107|184145|141380|127920|134822|294068|437371|226832|11945|2100|0.24341||||||||0.78524|0.52548|0.25222|0.23982|0.27198|0.7941|0.68639|0.41104|0.27241|0.29789|0.27426|0.34567|0.42977|0.08737|0.21192|0.06744|-0.31211||||||||-0.35209|-0.23331|-0.18969|-0.20268|-0.26681|-0.37028|-0.5631|-0.4645|-0.33475|-0.27672|-0.3754|-0.34238|-0.43424|-0.32318|-0.41449|-0.29653|14|52|68|66|71|71|71|71|71|71|71|71|70|70|50|40|41||||||||||||||||0|0|0|||||||
2025-03-19 12:15:33|UA.D.BIDU.CASH.IP|641|2025-01-16 13:00:00|2025-03-19 12:00:00|10239|178124.1|0.29687|2024-11-29|0.02756|19|6.296436|8|-3.482759|9|2024-11-29|0.18976||||||||0.24307|0.26577|1.70973|0.1963|0.20129|0.10624|0.06349|0.04981|0.04314|0.04327|0.04096|0.02756|0.17733|0.23792|3.96777|2.14724|3001||||||||30263|16995|15172|22702|30550|315498|323076|216801|152742|112338|114422|259419|141006|31944|3027|3421|0.11381||||||||0.75038|0.59754|0.24348|0.21205|0.29957|0.86927|0.66786|0.54356|0.23402|0.31587|0.29141|0.30841|0.18004|0.15714|0.117|0.11766|-0.17053||||||||-0.36423|-0.34185|-0.25977|-0.2651|-0.30259|-0.76996|-0.83716|-0.40789|-0.32519|-0.27223|-0.21861|-0.23609|-0.18702|-0.13178|-0.08629|-0.14235|15|52|70|69|71|71|71|71|71|71|71|70|70|70|58|53|51||||||||||||||0|0|0|||||||||
2025-03-19 12:15:34|UC.D.NVDA.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|11678|8705189.8|0.02088|2024-11-29|0.00892|15|5.741236|9|-4.185898|20|2024-11-29|0.02192||||||||0.03387|0.03526|0.03665|0.02254|0.02277|0.01648|0.012|0.00892|0.00959|0.00907|0.00926|0.01852|0.02762|0.0207|0.0239|0.02261|463229||||||||771158|585637|431274|1058395|1616431|15709637|21958307|15156381|10418723|8962975|9543889|13627608|14914773|4674480|601018|428808|0.23369||||||||0.62289|0.5224|0.24251|0.35328|0.44375|1.03091|0.72542|0.78592|0.38669|0.50078|0.48706|0.38719|0.37139|0.14952|0.20492|0.16687|-0.34472||||||||-0.43792|-0.37819|-0.25535|-0.31631|-0.32418|-0.90403|-1.11271|-0.62185|-0.45644|-0.39803|-0.48979|-0.39633|-0.41002|-0.29932|-0.16006|-0.14154|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|56|56|0||||||||0||0|0||0|0|||||0||0||0|
2025-03-19 12:15:35|EZ.D.ROBINGREY.Month2.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|33.95|0|0|2024-11-29|0|0|6.700767|13|-6.694915|20|2024-11-29|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58066||||||||0.57773|0.48184|0.43418|0.44811|0.54751|1.06921|1.31232|1.04175|0.66077|0.7596|0.63033|0.45468|0.45325|0.40733|0.35279|0.25503|-0.33673||||||||-0.51522|-0.43309|-0.35849|-0.51227|-0.42447|-1.19496|-1.13304|-0.88728|-0.55376|-0.49611|-0.63984|-0.5956|-0.71211|-0.46676|-0.26094|-0.36022|15|51|71|71|71|71|71|71|71|71|71|71|70|68|59|56|56||||||||||||||0||0|||||||||
2025-03-19 12:15:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:35|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:36|SE.D.NETUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|11507|397505.4|0.14989|2024-11-29|0.03783|20|6.747386|14|-2.721869|14|2024-11-29||||||||||||||0.20073|0.15748|0.12076|0.09807|0.09021|0.07832|0.04348|0.03783|||||||||||||||||160419|255678|212881|147411|132249|145085|342751|632014|||||||||||||||||1.00759|0.99562|0.72428|0.47425|0.43526|0.44065|0.65658|0.48016|||||||||||||||||-0.66499|-0.85371|-0.58314|-0.41703|-0.47329|-0.46582|-0.44308|-0.49458||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|0||0||0||||
2025-03-19 12:15:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:38|SI.D.ARKKUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|4823|326439.2|0.02828|2024-11-29|0.02194|16|1.9781|15|-2.319647|14|2024-11-29||||||||||||||0.04107|0.03074|0.02315|0.02194|0.02262|1.42985|0.03104|0.02536|||||||||||||||||183764|266738|215143|156194|127224|147959|268300|479325|||||||||||||||||0.62916|0.63423|0.6019|0.40174|0.33189|0.38982|0.32445|0.42094|||||||||||||||||-0.55774|-0.84631|-0.4731|-0.32668|-0.38137|-0.31814|-0.34955|-0.40674||||52|71|71|71|71|71|70|18||||||||||||||0||0|||||0||||
2025-03-19 12:15:38|SI.D.ARKGUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|2263|77411.8|0.0682|2024-11-29|0.04784|15|3.011803|15|-2.946058|14|2024-11-29||||||||||||||0.14849|0.06976|0.04784|0.05061|0.05648|1.45968|0.0645|0.07742|||||||||||||||||38739|48493|42232|30319|26670|30150|61209|112575|||||||||||||||||1.04959|0.89942|0.76329|0.54805|0.44658|0.47616|0.36929|0.48402|||||||||||||||||-0.51331|-0.94052|-0.62449|-0.49962|-0.39879|-0.4251|-0.52488|-0.61032||||52|71|71|71|71|71|70|18||||||||||||||0|0||||||0||||
2025-03-19 12:15:39|SI.D.ARKQUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|6791|2632.3|0.10012|2024-11-29|0.07897|18|2.256342|14|-2.030644|14|2024-11-29||||||||||||||0.17519|0.1172|0.08861|0.08186|0.08487|0.07897|0.09466|0.08314|||||||||||||||||2605|2867|981|571|839|635|1398|2059|||||||||||||||||0.65841|0.60664|0.45667|0.29188|0.25099|0.2861|0.26498|0.36134|||||||||||||||||-0.43303|-0.5101|-0.34325|-0.33319|-0.32966|-0.26608|-0.24784|-0.2622||||52|71|71|71|71|71|70|18||||||||||||||0||||||0|0||||
2025-03-19 12:15:40|SI.D.ARKFUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|3399|8461.9|0.09959|2024-11-29|0.04931|20|2.06158|14|-2.104097|14|2024-11-29||||||||||||||0.12372|0.07255|0.06412|0.06286|0.06488|0.06362|0.06026|0.04931|||||||||||||||||12929|14058|6729|3479|3375|3345|5056|9537|||||||||||||||||0.42724|0.55708|0.49561|0.33039|0.30924|0.30138|0.27255|0.38245|||||||||||||||||-0.56056|-0.63772|-0.39147|-0.25805|-0.27282|-0.29914|-0.28138|-0.29676||||52|71|71|71|71|71|70|18|||||||||||||||0||||||0||||
2025-03-19 12:15:40|SI.D.ARKWUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9454|4667.9|0.20372|2024-11-29|0.13271|16|1.787143|13|-1.888277|14|2024-11-29||||||||||||||0.36521|0.18547|0.14507|0.13271|0.18015|0.13397|0.20846|0.17517|||||||||||||||||5666|4865|2992|2264|2509|2097|4072|9080|||||||||||||||||0.55307|0.60466|0.59457|0.31623|0.26443|0.36577|0.30092|0.41427|||||||||||||||||-0.54792|-0.63153|-0.34601|-0.27346|-0.41032|-0.31177|-0.29625|-0.3033||||52|71|71|71|71|71|70|18|||||||||||||||0||||||0||||
2025-03-19 12:15:41|SI.D.PRNTUS.CASH.IP|293|2025-01-16 14:00:00|2025-03-18 19:00:00|2069|130.8|0.78335|2024-11-29|0.61019|20|4.390725|14|-1.330886|15|2024-11-29||||||||||||||0.71272|2.02082|6.33587|6.92138|11.19851|8.84482|8.55033|0.61019|||||||||||||||||315|455|348|285|224|280|337|197|||||||||||||||||1.07998|0.85628|0.32878|0.15218|0.22164|0.19107|0.22706|0.18704||||||||||||||||||-0.28101|-0.23066|-0.20214|-0.17558|-0.18596|-0.20828|-0.08445||||52|70|69|63|56|48|62|16|||||||||||||||||||||0||||
2025-03-19 12:15:41|SI.D.IZRLUS.CASH.IP|291|2025-01-16 14:00:00|2025-03-18 19:00:00|2252|250.9|7.80631|2024-11-29|1.04924|13|5.494505|13|-1.419878|14|2024-11-29||||||||||||||1.04924|5.46357|11.4627|30.25975|14.25706|27.60118|25.78135|12.62666|||||||||||||||||582|340|407|145|190|191|207|683|||||||||||||||||1.01249|0.69316|0.22014|0.24258|0.16774|0.25045|0.2246|0.22938|||||||||||||||||-0.41708|-0.40272|-0.36065|-0.21728|-0.32709|-0.31621|-0.34756|-0.21237||||52|67|57|44|45|41|48|17|||||||||||||||||||||||||
2025-03-19 12:15:42|UA.D.CANUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|97.79|1942856.8|0.64352|2024-11-29|0.53611|18|22.222222|14|-14.141414|15|2024-11-29||||||||||||||0.68959|0.59581|0.59026|0.56916|0.56777|0.53611|0.60789|0.63737|||||||||||||||||874231|2165239|1768611|1206825|899993|760446|911243|1975671|||||||||||||||||2.93783|3.56898|1.93075|1.17768|1.31258|1.37966|0.59643|0.81134|||||||||||||||||-1.99723|-2.74874|-2.30109|-1.4974|-0.96342|-1.49192|-1.3973|-1.58357||||52|71|67|66|63|62|64|18|||||||||||||||||||||||||
2025-03-19 12:15:42|UC.D.RIOTUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|749|967552.7|0.1556|2024-11-29|0.11096|16|49.249659|8|-7.806401|14|2024-11-29|0.2925||||||||0.28395|0.2876|0.24427|0.21698|0.2003|0.13952|0.11513|0.11328|0.11096|0.11289|0.11768|0.11463|0.15828|0.31549|0.28285|2.14749|67061||||||||41542|63291|49143|57840|104166|981905|1929527|1730523|1206143|959126|967129|1601301|1129734|186257|35885|31115|0.88554||||||||9.27797|7.96186|0.51778|0.47616|0.67595|1.35951|1.81079|1.5078|1.23788|1.06079|0.92155|1.30344|0.52973|0.32604|0.39898|0.43539|-0.5278||||||||-0.5211|-0.68341|-0.53348|-0.59444|-0.67003|-1.42778|-1.71217|-1.26885|-0.93916|-0.96788|-1.03291|-0.92516|-0.72215|-0.61472|-0.31915|-0.43871|15|52|70|71|71|71|71|71|71|71|71|71|70|70|58|53|55|0||||||||0||||||||||||||||
2025-03-19 12:15:43|KN.D.HIVECN.CASH.IP|301|2025-01-16 14:00:00|2025-03-18 19:00:00|231|52762.1|0.46834|2024-11-29|0.3713|17|6.737589|15|-6.153846|14|2024-11-29||||||||||||||0.43386|0.44038|0.39945|0.38441|0.3713|0.3716|0.65073|0.4952|||||||||||||||||38720|62135|53194|36807|31775|35310|45586|77690|||||||||||||||||1.65214|1.92543|1.70792|1.31642|1.14227|1.1408|1.0513|0.55238|||||||||||||||||-1.83105|-2.00357|-1.64666|-1.02828|-0.85615|-0.98008|-1.05089|-0.74573||||51|71|71|71|71|71|71|20||||||||||||||||||0|||0||||
2025-03-19 12:15:44|SI.D.IWNUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|15306|15379.1|0.05818|2024-11-29|0.04006|17|2.167258|14|-1.572036|14|2024-11-29||||||||||||||0.14308|0.06298|0.04128|0.04207|0.04006|0.04328|0.05434|0.0586|||||||||||||||||31280|28199|20110|19664|10887|12199|33895|46530|||||||||||||||||0.40089|0.49248|0.29778|0.24228|0.17562|0.23753|0.21353|0.20658|||||||||||||||||-0.30075|-0.33472|-0.25727|-0.25566|-0.21151|-0.18038|-0.21692|-0.21974||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|||0|0|0||||
2025-03-19 12:15:44|SI.D.IWO.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|26125|43067|0.09591|2024-11-29|0.05088|18|1.637083|14|-1.663813|14|2024-11-29||||||||||||||0.12314|0.0786|0.05424|0.05847|0.06369|0.05088|0.07811|0.07937|||||||||||||||||26808|39980|33838|28908|25496|23622|59245|127098|||||||||||||||||0.36491|0.41365|0.37966|0.23859|0.19207|0.23761|0.19586|0.20013|||||||||||||||||-0.25565|-0.43928|-0.30248|-0.25496|-0.22329|-0.20542|-0.22704|-0.2987||||52|71|71|71|71|70|70|18||||||||||||||0|0|0|0|0||0|0||||
2025-03-19 12:15:45|SI.D.IWDUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|18706|214440.9|0.0124|2024-11-29|0.00907|16|0.763642|13|-0.981836|13|2024-11-29||||||||||||||0.02125|0.01257|0.00996|0.00907|0.01159|0.01178|0.01512|0.01539|||||||||||||||||166777|201130|156138|136692|109677|120814|271927|425655|||||||||||||||||0.25591|0.22619|0.14701|0.12818|0.12189|0.13415|0.12798|0.10863|||||||||||||||||-0.22234|-0.18279|-0.17301|-0.15267|-0.11745|-0.11138|-0.13084|-0.13866||||52|71|71|71|71|71|70|18|||||||||||||||0|0|||||0||||
2025-03-19 12:15:45|SI.D.IWFUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|36345|21188.2|0.03921|2024-11-29|0.02189|15|0.953381|13|-1.184038|14|2024-11-29||||||||||||||0.06549|0.0386|0.02189|0.02248|0.02386|0.02459|0.02435|0.02206|||||||||||||||||15064|13423|9860|9217|7668|9130|31031|63445|||||||||||||||||0.27931|0.29774|0.25489|0.19132|0.18789|0.18275|0.18663|0.17438|||||||||||||||||-0.30571|-0.39288|-0.20843|-0.20334|-0.20596|-0.20246|-0.12702|-0.1538||||52|71|71|71|71|71|70|18||||||||||||||0|0|0|0|0|0||0||||
2025-03-19 12:15:46|KA.D.IWVLLN.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|4721|3774.6|0.11266|2024-11-29|0.08488|9|1.363847|14|-1.025412|13|2024-11-29||||||||0.12418|0.09686|0.08488|0.09157|0.09495|0.09457|0.3386|0.13197|0.11908|0.13601|||||||||||||||14954|5985|2905|1743|1957|2128|6480|10215|3762|12798|||||||||||||||0.21888|0.17007|0.10407|0.08237|0.07619|0.12858|0.1696|0.21945|0.14657|0.10771|||||||||||||||-0.23645|-0.11571|-0.16855|-0.10016|-0.10314|-0.0908|-0.27863|-0.25602|-0.14998|-0.1383||||||||47|72|72|72|72|72|72|72|72|25||||||||0|||||||||||||||||
2025-03-19 12:15:47|CS.D.LTCUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|90.93|2516.4|0.66044|2024-11-29|0.57214|8|10.378235|3|-4.77531|1|2024-11-29|0.57475|0.57422|0.57435|0.57318|0.5738|0.57463|0.57428|0.57689|0.57214|0.57252|0.57279|0.57349|0.57365|0.57378|0.57425|0.57394|0.57313|0.5733|0.57286|0.73784|0.76094|0.62209|0.5739|0.57424|1312|1276|1121|1019|1011|997|1009|985|1057|1034|1026|1104|1218|1492|1840|1683|1572|1354|1334|1238|1180|1275|986|974|0.58318|0.64586|0.46129|0.77841|0.50271|0.4585|0.52928|0.45155|0.51801|0.41199|0.39208|0.38723|0.47106|0.59008|0.65034|0.69358|0.73357|0.47163|0.5766|0.60653|0.52382|0.59204|0.50543|0.46384|-0.44698|-0.54503|-0.49945|-0.42518|-0.50788|-0.48684|-0.34338|-0.48571|-0.45007|-0.62927|-0.48517|-0.56323|-0.46006|-0.68845|-0.68501|-0.64085|-0.53439|-0.44434|-0.5272|-0.6367|-0.54921|-0.48297|-0.44656|-0.40124|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|0||||||||||0||0||0|||||0|||||
2025-03-19 12:15:47|IR.D.JGB.FWM3.IP|808|2025-01-16 13:00:00|2025-03-12 05:00:00|13849|53.9|0.02986||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:52|OP.D.SPX5.4000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|8.97|0|16.49199|2024-11-29|39.31444|21|2500|0|-83.333333|16|2024-11-29|130.84673|146.19928|119.90536|73.85128|138.51922|154.27556|165.5107|322.88171|115.63434|182.08256|120.9902|255.78461|319.40274|253.59078|151.16581|126.45418|183.31661|156.47651|90.98748|203.81506|76.87493|39.31444|46.40539|48.73967|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.09414|2.92839|4.97274|3.68278|0.69986|4.09144|8.98915|2.09953|6.47976|1.87535|3.48116|0.85025|3.54713|4.75338|15.3583|3.26802|1.94535|17.73662|3.36604|3.49619|3.35969|0.63066|0.40085|0.73078|-4.93324|-1.19273|-1.66314|-2.3456|-1.00592|-1.11046|-1.77411|-5.81558|-1.61123|-1.80978|-1.55267|-3.3719|-3.75599|-4.9744|-2.84519|-4.2688|-5.93598|-3.14683|-2.95718|-5.95573|-5.49157|-0.78386|-1.17599|-1.03967|55|59|59|58|58|59|59|59|58|59|60|60|61|61|60|60|60|61|59|59|55|47|44|44|0||||||||||||||0|||||||||0|
2025-03-19 12:15:53|OP.D.SPX2.4000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|24.83|0|11.51063|2024-11-29|54.25013|16|2800|17|-89.130435|18|2024-11-29|171.52823|99.27273|101.91317|102.47814|110.96994|113.55527|256.23356|167.16456|397.72263|183.15986|327.81332|188.62224|208.62794|398.57586|291.82277|257.29082|54.25013|186.11779|180.92101|258.04055|545.3554|166.20475|79.61983|180.54216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.70999|56.80837|1.97783|1.31149|1.44089|1.89775|5.58393|3.70658|3.90057|7.3484|2.44281|2.63723|3.93458|17.30603|11.05917|12.34601|4.98132|115.14347|4.45728|11.72594|5.95556|1.72421|1.17632|0.91192|-2.51556|-1.38837|-1.68043|-2.30486|-1.78593|-1.631|-2.78922|-4.17401|-4.07168|-1.47755|-4.73842|-3.37019|-2.83242|-4.45232|-6.24055|-4.97571|-4.98005|-4.07083|-6.65565|-6.72706|-4.60455|-3.65612|-1.37546|-2.72201|59|63|63|63|63|63|64|63|64|64|64|63|63|64|63|63|60|64|63|63|64|51|47|48|||||||||||||||||||||||||
2025-03-19 12:15:53|OP.D.SPX3.4000P.IP|742|2025-01-16 13:00:00|2025-03-19 00:00:00||0|479.11906|2024-11-29|14.98545|2|20.815752|14|-11.941252|12|2024-11-29|15.08659|15.01435|14.98545|14.9915|15.01405|14.98915|15.02853|15.26002|15.27225|15.23618|15.10506|15.15016|15.26148|15.40949|15.78014|15.48102|15.5173|15.66254|15.51881|15.2673|15.73184|16.81217|16.40474|16.39807|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.73379|1.37206|1.31232|0.69998|0.96174|1.01441|1.14618|1.25139|0.90162|1.37225|1.01658|0.83013|0.9661|2.49261|3.52589|3.08701|2.24763|2.71266|1.97778|2.49763|1.28669|0.79331|0.56334|0.71521|-1.00544|-0.75838|-0.79787|-0.56952|-0.72833|-0.69846|-1.43783|-1.43696|-1.22091|-1.07678|-0.93455|-0.98649|-1.66926|-1.65944|-2.25644|-2.76489|-2.04628|-1.9892|-1.51062|-1.74656|-1.25552|-0.78193|-0.45615|-0.61719|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|0||||||||||||||0|0|0||||||||
2025-03-19 12:15:54|OP.D.SPX5.4250P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|13.1|0|13.39872|2024-11-29|52.66687|15|1425|0|-90|20|2024-11-29|77.31238|76.60771|79.29989|82.13443|79.21893|82.38342|87.64851|107.96163|111.82757|108.54532|65.89789|103.09812|151.69375|57.42016|59.35847|52.66687|60.28784|64.95383|135.91486|190.04056|250.95256|424.33404|271.54121|187.34173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.13162|2.08284|2.82517|2.32738|2.80053|1.13202|3.87182|2.10862|2.57136|1.4969|17.32458|2.71558|1.92112|3.18399|9.01883|7.30332|47.91202|6.0772|8.80358|1.84816|3.9421|5.02556|3.55096|0.95527|-1.64122|-2.17231|-2.44672|-2.00618|-1.47627|-1.84867|-2.71036|-4.04567|-3.34633|-3.12691|-1.44922|-2.57295|-3.74421|-2.77451|-3.89624|-3.90031|-4.49981|-3.98625|-5.46741|-5.63476|-11.26434|-1.34466|-0.88579|-2.75065|59|63|63|63|63|63|63|63|63|63|62|63|63|62|63|63|64|64|65|63|61|52|49|48||||||||||||||||0|||||||||
2025-03-19 12:15:55|OP.D.SPX2.4250P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|33.31|0|10.14692|2024-11-29|106.31096|20|426.666667|1|-77.777778|14|2024-11-29|130.86921|169.76136|182.33914|192.45159|217.08136|206.27904|244.53021|193.05544|246.34677|162.62716|181.5398|342.09514|296.68277|126.27956|291.25229|394.43411|155.02898|395.93543|239.05429|156.6335|106.31096|147.41434|107.41913|153.98679|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.69832|44.31339|1.53128|2.18141|1.39367|3.14217|4.32082|9.42782|11.84252|8.53549|2.42691|3.32371|2.36868|6.17589|21.29074|15.88349|6.16008|14.63253|5.49832|11.84091|3.7917|1.29375|1.29924|1.96064|-3.75466|-1.43285|-3.07996|-2.66548|-3.23732|-2.15722|-4.32211|-4.67516|-5.49737|-2.50781|-3.50592|-5.61842|-4.96102|-4.42206|-8.40385|-8.84674|-6.64087|-6.06139|-6.89631|-5.64403|-3.39827|-6.9807|-1.17244|-2.38767|65|72|72|72|71|72|71|72|72|71|71|72|71|70|71|71|70|71|71|69|69|57|52|54|||||||||||||||||||||||||
2025-03-19 12:15:55|OP.D.SPX3.4250P.IP|863|2025-01-16 13:00:00|2025-03-19 00:00:00||0|351.54865|2024-11-29|11.14921|5|20.553974|14|-11.748054|12|2024-11-29|11.21184|11.17251|11.15184|11.15234|11.17365|11.14921|11.18483|11.35692|11.36197|11.33296|11.25057|11.28523|11.37559|11.46354|11.72818|11.53272|11.55714|11.6413|11.54761|11.37918|12.06244|12.88007|12.59233|12.58849|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78036|1.23999|1.15812|0.71908|0.80171|0.9446|0.99954|1.24261|0.93326|1.34912|0.95567|0.83959|0.9252|2.55862|3.84783|3.08129|2.17269|2.87207|2.09805|2.33983|0.97562|0.74101|0.56514|0.71773|-1.06995|-0.76941|-0.83932|-0.56926|-0.71164|-0.68863|-1.38438|-1.41832|-1.18863|-1.06462|-0.95603|-0.99267|-1.63612|-1.64306|-2.28837|-2.73154|-2.13528|-2.07011|-1.59145|-1.74497|-1.44393|-0.69595|-0.48022|-0.61126|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|0||0||||||||||0|0||0|0||0||0||||
2025-03-19 12:15:56|OP.D.SPX5.4500P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|20.32|0|11.02032|2024-11-29|35.0059|16|666.666667|14|-60.869565|20|2024-11-29|45.46725|40.88841|41.47146|40.65142|38.0887|39.47661|45.98603|53.07211|50.13811|66.86641|76.31113|36.96|40.01997|106.53274|46.52409|39.69076|35.0059|39.39188|48.4417|50.65386|52.81722|56.0537|55.00678|57.1515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.89332|1.90688|2.0266|2.73012|1.85614|0.89472|2.58792|1.93602|3.15472|1.20096|7.83463|1.49691|1.54918|5.4482|32.61098|6.46147|15.24124|4.42867|4.07936|4.78068|3.61998|1.69002|1.58377|0.92175|-1.25483|-1.46852|-1.9011|-1.43584|-1.13181|-1.79115|-3.02044|-3.38435|-1.66303|-3.73999|-2.51817|-1.79085|-2.95619|-4.88687|-3.29916|-3.30943|-4.25296|-4.29957|-5.22835|-4.22237|-6.56367|-0.95179|-0.71136|-1.49282|61|65|65|65|65|65|65|65|65|66|66|65|65|66|67|66|66|66|66|65|63|54|51|51|||0||||||||||0||0||||||0||||
2025-03-19 12:15:57|OP.D.SPX2.4500P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|44.4|0|7.64015|2024-11-29|64.05262|0|116.666667|1|-75|14|2024-11-29|64.05262|70.92568|74.82951|75.3582|71.24671|73.32708|76.22071|80.597|71.38281|73.37403|77.23179|81.02808|87.79092|111.11013|226.36543|118.56183|102.02872|121.66643|168.372|245.84639|109.77097|82.3655|82.49064|78.94093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.83963|12.78949|1.50979|1.38924|1.87261|1.5473|2.0455|3.59489|4.24048|4.50448|2.51609|2.63107|1.6993|4.35299|9.77697|7.12463|5.72328|9.37207|3.84157|10.79717|3.97902|1.49361|1.16007|3.31308|-2.20951|-1.80092|-1.91595|-2.20512|-1.52217|-1.76621|-2.17823|-4.06884|-2.82096|-1.54886|-2.95571|-2.91831|-3.70215|-5.79601|-7.9484|-5.58764|-4.91182|-6.41824|-6.7635|-4.33132|-3.84968|-4.98675|-0.95971|-1.50062|68|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|60|57|57||||||||||||0|||0||0||||||||
2025-03-19 12:15:58|OP.D.SPX3.4500P.IP|916|2025-01-16 13:00:00|2025-03-19 00:00:00||0|148.66666|2024-11-29|8.21674|0|20.32567|14|-11.5452|12|2024-11-29|8.21674|8.22978|8.22368|8.22572|8.23731|8.22099|8.24041|8.34018|8.35015|8.34714|8.30962|8.32889|8.37293|8.41646|8.59322|8.47146|8.48865|8.56516|8.52921|8.39914|8.91345|9.47451|9.25744|9.25761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58265|1.18876|0.99891|0.67401|0.72798|0.89462|0.86746|1.23308|0.95081|1.38984|0.91659|0.84921|0.92758|2.70893|3.84913|3.12765|2.10517|2.86049|1.94673|2.40513|1.03177|0.69223|0.56593|0.7503|-1.27774|-0.76871|-0.87734|-0.58627|-0.70471|-0.69483|-1.3125|-1.34523|-1.09557|-1.03929|-0.92356|-0.99077|-1.5729|-1.64425|-2.39127|-2.54885|-2.13393|-2.00312|-1.64701|-1.70819|-1.4737|-0.60958|-0.48607|-0.63829|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|0||||||||0||||0|||0|0||||||||
2025-03-19 12:15:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:15:58|OP.D.SPX4.4250P.IP|985|2025-01-16 21:00:00|2025-03-19 12:00:00|1.17|0|47.62431|2024-11-29|89.47396|8|1380|14|-80|18|2024-11-29|294.00237|131.42387|176.3299|176.52508|91.46686|92.30663|90.70452|187.21615|89.47396|90.07748|90.33745|104.61978|125.00551|107.27467|121.89983|140.38472|188.14842|145.96757|270.46961|102.93244|125.63324|134.582|143.99338|152.79821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.35031|18.52005|4.08893|6.19217|3.91681|3.33652|9.21016|9.89703|8.57135|6.47546|3.9341|12.39063|6.00409|15.79591|64.16759|7.33124|10.2515|10.32725|17.69926|5.54761|4.45302|2.66339|3.21937|2.33252|-7.43335|-3.21493|-3.13523|-3.08006|-2.25896|-1.76301|-2.75226|-5.10271|-3.43893|-2.91282|-2.65651|-5.53067|-6.62742|-8.15487|-12.09035|-11.52063|-7.25871|-7.51681|-8.01636|-6.19266|-8.68137|-3.11636|-2.58358|-2.24122|52|56|56|56|55|55|55|56|55|55|55|56|56|56|57|56|56|57|57|55|53|46|43|43||||||||||||||||||0|||||||
2025-03-19 12:15:59|IR.D.02YEAR100.FWM.IP|667|2025-01-16 13:00:00|2025-02-26 20:00:00||20786.6|0.01937|2024-11-29|0.01943|12|0.071976|19|-0.053512|14|2024-11-29|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01943|0.01943|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01944|0.01945||0.01944|6223|6088|3792|2480|5558|4236|12633|21128|30346|22523|15462|13981|34964|66393|111232|120025|70030|57698|46755|90274|46907|23803||6671|0.00875|0.01045|0.00551|0.00648|0.00777|0.01199|0.00972|0.02235||0.02429|0.01167|0.01264|0.02552|0.03046|0.02089||0.00856|0.02282|0.03258|0.03988|0.00777|0.0039|||-0.0146||-0.00971||-0.00583|-0.00389|-0.0068|-0.01094|-0.01409|-0.00292|-0.00388|-0.01191|-0.00777|-0.01069|-0.03371|-0.01328|-0.00388|-0.00778|-0.01263|-0.00729|-0.01701|-0.01134||-0.01774|5|5|5|5|5|5|5|5|5|5|5|5|5|6|6|6|6|6|5|4|4|4|5|0||||||0|0||0|0|0|0|0||0|0|||0||0|||
2025-03-19 12:16:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:00|IR.D.02YEAR100.FWM2.IP|413|2025-02-21 15:00:00|2025-03-19 12:00:00|10332.8|27449.8|0.01934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:01|UB.D.HOODUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|4051|1137041.5|0.12887|2024-11-29|0.03937|16|7.038627|13|-6.803685|20|2024-11-29|0.25187||||||||0.39301|1.85911|1.81629|0.31175|0.28915|0.12913|0.04607|0.0415|0.03937|0.04082|0.04327|0.04124|0.16128|3.77892|0.27372|0.29014|15771||||||||11210|23920|21146|26943|44340|724512|1511200|1191887|793539|710556|652502|1266594|1026520|231483|20604|14754|0.39105||||||||1.16482|0.54964|0.38521|0.43667|0.55712|1.30463|1.30723|1.02621|0.67301|0.7382|0.62447|0.45797|0.48507|0.46315|0.38806|0.29902|-0.3062||||||||-0.44157|-0.45082|-0.40666|-0.4605|-0.41655|-1.06097|-1.10301|-0.89153|-0.55537|-0.49352|-0.66223|-0.60684|-0.6667|-0.47822|-0.27029|-0.33411|15|52|69|70|71|71|71|71|71|71|71|71|70|70|57|54|55|||||||||||||||0|0|||||||||
2025-03-19 12:16:02|CS.D.EOSUSD.CFD.IP|1395|2025-01-16 13:00:00|2025-03-19 12:00:00|57.73|1810.7|0.78111|2024-11-29|0.59505|18|7.096415|12|-5.980159|13|2024-11-29|0.5975|0.59682|0.5968|0.596|0.59631|0.59632|0.59623|0.59795|0.59535|0.59511|0.59558|0.59584|0.59541|0.59584|0.59616|0.59591|0.59539|0.59512|0.59505|0.78001|0.81228|0.6524|0.59536|0.5968|1243|1237|1070|983|924|900|892|882|965|985|1001|983|1216|1414|1804|1616|1541|1290|1305|1179|1188|1267|861|885|0.60943|0.64357|0.56101|0.64008|0.47889|0.56905|0.41586|0.51036|0.51242|0.66055|0.37574|0.48029|0.63395|0.61303|0.65381|0.89416|0.81853|0.57327|0.62277|0.554|0.55702|0.5841|0.58312|0.43745|-0.54225|-0.53531|-0.4455|-0.48221|-0.48024|-0.49247|-0.40591|-0.56138|-0.50903|-0.59073|-0.5606|-0.53393|-0.51732|-0.76355|-0.74598|-0.74634|-0.69348|-0.4721|-0.62361|-0.65457|-0.59162|-0.64573|-0.66881|-0.44511|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|||0|0|||||||||||||||||||||
2025-03-19 12:16:02|CS.D.ADAUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|72.15|2825.1|0.90937|2024-11-29|0.99662|4|8.769814|12|-7.085054|20|2024-11-29|0.99835|0.99765|0.9983|0.99806|0.99662|1.03496|1.03425|1.28662|1.33531|1.33371|1.33513|1.36419|1.36331|1.36287|1.36324|1.36399|1.36269|1.36245|1.36293|1.50376|1.80218|1.20996|1.00284|1.00276|1391|1324|1113|1029|1105|1029|1049|980|1127|1081|1101|1059|1265|1509|1725|1616|1520|1293|1226|1189|1170|1329|1085|1028|0.68181|0.87218|0.4693|0.68388|0.83899|0.66529|0.61071|0.58279|0.79782|0.70418|0.57515|0.44904|0.81791|0.88725|0.82136|0.90311|0.87128|0.6111|0.66004|0.76024|0.63599|0.8989|0.94532|0.77379|-0.69319|-0.72494|-0.58296|-0.51873|-0.45511|-0.66982|-0.49581|-0.68538|-0.56723|-0.73524|-0.60836|-0.7504|-0.67502|-0.9596|-0.98913|-0.91727|-0.82149|-0.58566|-0.57629|-0.56354|-0.90103|-0.72742|-0.53387|-0.50034|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85||||||||||||||||0||||||||0|
2025-03-19 12:16:03|CS.D.XLMUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|28.57|1461.6|0.6329|2024-11-29|0.48703|22|16.137877|2|-11.499493|15|2024-11-29|0.49151|0.4903|0.49068|0.49036|0.49034|0.49129|0.49081|0.49468|0.48821|0.48864|0.48845|0.48913|0.48881|0.48864|0.488|0.48895|0.4884|0.48839|0.48802|0.68192|0.69355|0.53163|0.48703|0.49073|646|540|515|469|499|426|454|429|511|475|495|526|537|623|708|694|621|507|505|533|536|585|403|461|0.87514|0.92257|0.78397|0.51361|0.56791|0.48942|0.7018|0.70805|1.19866|0.48248|0.70076|0.5556|0.62036|0.74095|1.15349|0.91271|0.86591|0.60892|1.00346|0.75083|1.05998|0.93355|0.62999|0.67311|-0.73737|-0.6385|-0.6851|-0.54651|-0.58613|-0.63938|-0.48819|-0.7025|-0.46638|-0.84843|-0.6845|-0.81653|-0.66465|-0.77406|-0.65779|-0.99212|-0.66363|-0.81834|-0.54003|-0.92127|-0.56869|-0.57354|-0.91746|-0.77361|85|85|85|85|85|86|86|95|99|99|99|100|100|100|100|100|100|100|100|99|100|89|84|84|||||||||||||||||||||||||
2025-03-19 12:16:04|IR.D.FGBX.FWM2.IP|276|2025-02-28 10:00:00|2025-03-19 12:00:00|11889|5769|0.03981||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:04|IR.D.FGBS.FWM2.IP|276|2025-02-28 10:00:00|2025-03-19 12:00:00|10668|33540.3|0.37646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:05|IX.D.HSTECH.IFU.IP|1048|2025-01-16 13:00:00|2025-03-19 12:00:00|6076.3|6593.2|0.13189|2024-11-29|0.10179|5|6.735102|1|-6.346721|1|2024-11-29|0.21576|0.10196|0.10191|0.10386|0.21835|0.10179|0.10183|0.10185|0.21813|0.16872|0.18124|1.56692|0.18096|0.15102|0.15123|0.15114|0.15117|0.15106|0.21872|0.21808|0.2061|0.21002|0.20817|0.207|0|22142|21245|11865|9|17084|13130|12864|10539|1233|724|608|744|2309|2372|1629|942|671|747|0|0|0|0|0|0.14688|0.91353|0.62725|0.71802|0.03767|0.68879|0.43174|0.31864|0.24155|0.37205|0.25976|0.23233|0.21983|0.47227|0.4363|0.38352|0.23862|0.207|0.17192|0.25189|0.07607|0.05077|0.08089|0.09936|-0.13004|-0.94697|-0.90026|-0.39889|-0.03344|-0.61996|-0.52838|-0.38547|-0.2487|-0.30986|-0.2145|-0.1608|-0.28459|-0.59431|-0.60035|-0.40602|-0.26884|-0.23033|-0.23866|-0.13987|-0.10644|-0.03269|-0.05581|-0.06296|67|72|72|73|73|72|72|72|72|72|73|72|71|73|73|73|73|73|73|72|56|51|53|56||0|||||0|||0||||0|||||||0|||0|
2025-03-19 12:16:06|IX.D.TOPIX.IFU.IP|1047|2025-01-16 13:00:00|2025-03-19 12:00:00|2803.4|1879.5|0.04671|2024-11-29|0.03118|0|1.503648|2|-2.860058|6|2024-11-29|0.03118|0.03118|0.04242|0.03119|0.0312|0.03119|0.0749|0.05345|0.04574|0.04574|0.04575|0.04574|0.04571|0.04572|0.04575|0.04574|0.04574|0.04574|0.04574|0.04573|0.07481|0.07452|0.07456|0.04575|7017|4113|2618|3061|3189|6661|4516|800|1129|714|594|624|918|1298|1627|1238|868|595|571|807|350|10|0|1260|0.42656|0.21742|0.17387|0.17206|0.14691|0.21532|0.13052|0.24132|0.24452|0.15135|0.13614|0.11989|0.2224|0.20643|0.21215|0.23024|0.16762|0.17047|0.13135|0.17563|0.11106|0.04101|0.10057|0.3431|-0.36599|-0.25296|-0.18647|-0.20601|-0.15676|-0.18495|-0.29275|-0.27794|-0.17592|-0.15076|-0.12894|-0.12969|-0.16851|-0.23514|-0.33657|-0.24055|-0.15778|-0.183|-0.17929|-0.11014|-0.08407|-0.03542|-0.09816|-0.25135|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|48|51|72||0|0||||0||||0|||||0||0|||0|||0|
2025-03-19 12:16:07|CS.D.UNIUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|659.16|5646.9|1.04312|2024-11-29|1.01609|10|10.932276|2|-5.408153|5|2024-11-29|1.02219|1.0209|1.02071|1.01912|1.01904|1.02099|1.01885|1.03094|1.0167|1.01677|1.01609|1.01938|1.01813|1.01992|1.01985|1.01873|1.01756|1.01751|1.01907|1.11221|1.12543|1.03572|1.01761|1.01895|3446|3454|3099|2828|2717|2762|2812|2921|3077|3031|2902|2872|3498|4222|5061|4796|4491|3888|3685|3476|3300|3574|2717|2689|0.84337|0.75563|0.95053|0.78414|0.70233|0.8283|0.97892|0.62815|0.69216|0.55352|0.70059|0.59555|0.84301|0.73395|0.91586|1.13411|0.97435|0.78676|0.64948|0.64586|0.64283|0.68879|0.78492|0.58328|-0.78128|-0.69341|-0.75106|-0.61289|-0.55466|-0.71677|-0.62618|-0.72382|-0.61441|-0.7419|-0.54873|-0.57141|-0.62614|-1.00486|-1.03037|-0.84728|-0.80147|-0.66003|-0.78094|-0.71271|-0.72989|-0.67494|-0.74152|-0.70523|85|85|85|85|85|86|86|95|99|99|99|100|100|100|100|100|100|100|100|99|100|89|84|84|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2025-03-19 12:16:07|CS.D.LNKUSD.CFE.IP|1398|2025-01-16 12:00:00|2025-03-19 12:00:00|1443.25|2631.2|0.63413|2024-11-29|0.54516|10|5.194618|0|-4.73887|1|2024-11-29|0.55114|0.55046|0.5504|0.54967|0.54967|0.5512|0.55065|0.55515|0.54645|0.54636|0.54516|0.54612|0.54562|0.54649|0.54704|0.54692|0.54647|0.54685|0.54694|0.61972|0.6303|0.56429|0.54808|0.54927|5503|5490|5258|4878|4725|4584|4631|4595|4867|4820|4735|4651|5303|6086|7206|6710|6169|5706|5606|5447|5170|4840|4136|4502|0.73276|0.66846|0.55382|0.65868|0.72909|0.59649|0.65386|0.52412|0.54519|0.55498|0.47613|0.54174|0.60655|0.75437|0.85949|0.84469|0.88883|0.59672|0.72332|0.5615|0.59155|0.70128|0.80488|0.4569|-0.62195|-0.65198|-0.57838|-0.53674|-0.56858|-0.50915|-0.42289|-0.54926|-0.54112|-0.53301|-0.63029|-0.47329|-0.52062|-0.7906|-0.91676|-0.82604|-0.67633|-0.70894|-0.5738|-0.60581|-0.59028|-0.53612|-0.50266|-0.49239|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0|0|0|
2025-03-19 12:16:08|CS.D.DOTUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|453.2|6013.3|0.62444|2024-11-29|0.56829|9|13.496189|0|-6.430826|1|2024-11-29|0.57316|0.57258|0.57303|0.57033|0.57102|0.57202|0.57171|0.57642|0.56832|0.56829|0.57083|0.56972|0.56987|0.5702|0.5702|0.5734|0.56997|0.57215|0.56965|0.69453|0.7141|0.60356|0.5711|0.57271|3068|3054|2728|2572|2366|2399|2393|2301|2590|2550|2540|2610|2997|3452|4076|3850|3612|3321|3247|3093|3098|3530|2517|2466|0.94744|0.66361|0.35321|0.6233|0.52329|0.66014|0.49664|0.55187|0.65215|0.43868|0.46486|0.53105|0.589|0.68259|0.79542|0.7437|0.72419|0.44112|0.66621|0.49044|0.54881|0.63207|0.64022|0.53985|-0.63378|-0.75857|-0.69046|-0.45146|-0.53552|-0.55921|-0.47477|-0.5859|-0.5729|-0.59671|-0.5078|-0.5576|-0.57823|-0.79925|-0.80235|-0.80043|-0.67704|-0.4814|-0.58799|-0.60146|-0.7751|-0.55485|-0.57931|-0.53745|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|0|0|0|||0|0||0|0|0|0||0|0|0|0||0|||0|0||
2025-03-19 12:16:09|CS.D.DOGUSD.CFE.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|17.04|1197.3|0.70977|2024-11-29|0.53836|9|10.692521|2|-7.304701|5|2024-11-29|0.54197|0.54142|0.54146|0.54425|0.54372|0.54637|0.54554|0.55154|0.54021|0.53836|0.5392|0.54151|0.54198|0.54227|0.54225|0.54208|0.54121|0.54093|0.5408|0.70679|0.69663|0.56395|0.54136|0.5416|918|870|798|763|728|692|661|606|688|685|697|728|824|969|1165|1095|1057|887|836|775|794|845|645|711|1.53399|0.89597|0.82277|0.84809|0.88372|0.77473|0.81093|0.6133|0.68384|0.69488|0.73032|0.57081|0.69681|0.90528|1.08717|1.12862|1.2834|0.71743|0.8443|0.82229|0.6802|0.96249|0.88035|0.85362|-0.78337|-0.83034|-0.69012|-0.63632|-0.60288|-0.76822|-0.53896|-0.6434|-0.65723|-0.67547|-0.69586|-0.74272|-0.80921|-0.90682|-1.08602|-0.89961|-1.04276|-0.78005|-0.76988|-0.98465|-0.84154|-0.85067|-0.80985|-0.70021|86|86|86|86|86|87|87|95|99|98|99|100|100|100|100|100|100|100|100|100|100|89|85|85|||||||||||||||||||||||||
2025-03-19 12:16:10|CO.D.CFI.FWM1.IP|440|2025-01-16 13:00:00|2025-03-19 12:00:00|7271|1666.1|0.08034|2024-11-19|0.08516|14|0.191966|16|-0.184502|15|2024-11-19|||||||||||||||0.08516|0.08531|0.14192||||||||||||||||||||||130|743|706||||||||||||||||||||||||0.19197||||||||||||||||||||||-0.09217|-0.1845|||||||||1|1|1|||||||||||||||0|0|0||||||||
2025-03-19 12:16:10|OP.D.SPX3.4750C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|881.16|0|0.1731|2024-11-29|0.19275|12|3.155093|15|-4.569892|14|2024-11-29|0.19795|0.19329|0.19319|0.19324|0.19319|0.19326|0.19322|0.19425|0.1936|0.19357|0.19296|0.19314|0.19275|0.19491|0.19704|0.19587|0.19574|0.19725|0.19624|0.19544|0.20586|0.20861|0.21148|0.21087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30654|0.34657|0.28255|0.20791|0.20309|0.22787|0.32372|0.47539|0.31057|0.28211|0.28664|0.31479|0.47763|0.70516|0.77267|0.73356|0.7104|0.60988|0.64435|0.67213|0.38024|0.15496|0.18534|0.24876|-0.40676|-0.20591|-0.20078|-0.23624|-0.15981|-0.22091|-0.25179|-0.47809|-0.36797|-0.35938|-0.30789|-0.31501|-0.35118|-0.8347|-1.16681|-0.7293|-0.68255|-0.59802|-0.51282|-0.50641|-0.37387|-0.10723|-0.19793|-0.26373|60|64|64|64|64|64|64|64|64|64|64|65|65|65|65|65|65|65|65|64|64|55|51|52|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|
2025-03-19 12:16:11|OP.D.SPX3.5000C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|631.23|0|0.22061|2024-11-29|0.24151|12|3.760072|15|-5.33596|14|2024-11-29|0.24836|0.24233|0.24218|0.24225|0.24219|0.24227|0.24223|0.24348|0.24267|0.24262|0.24185|0.2421|0.24151|0.24437|0.2472|0.24571|0.2455|0.24731|0.24608|0.24515|0.2583|0.26127|0.26436|0.26438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36283|0.41226|0.33755|0.24116|0.24271|0.27355|0.38314|0.55605|0.37099|0.33833|0.3425|0.3756|0.57157|0.84647|0.92447|0.84938|0.82687|0.71373|0.77436|0.80367|0.45452|0.18532|0.22189|0.29788|-0.49741|-0.25524|-0.24155|-0.29275|-0.19134|-0.26361|-0.30229|-0.59985|-0.44379|-0.41188|-0.37027|-0.37739|-0.42144|-1.00153|-1.39722|-0.90212|-0.84534|-0.73962|-0.61338|-0.60725|-0.45086|-0.12839|-0.23821|-0.31691|60|64|64|64|64|64|64|64|64|64|64|65|65|65|65|65|65|65|65|64|64|55|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|
2025-03-19 12:16:11|OP.D.SPX3.4750P.IP|953|2025-01-16 13:00:00|2025-03-19 00:00:00||0|97.02668|2024-11-29|6.15553|0|20.348355|14|-11.178939|12|2024-11-29|6.15553|6.24017|6.24133|6.24055|6.25338|6.24318|6.2574|6.31565|6.32561|6.29797|6.28182|6.2899|6.33954|6.3507|6.40939|6.36983|6.38548|6.42312|6.39829|6.30479|6.69415|7.13833|6.93854|6.94725|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49771|1.02971|0.88494|0.67449|0.67561|0.8461|0.83605|1.22101|0.98622|1.3879|1.05789|0.89033|0.90648|2.84919|4.09503|3.00241|2.02953|2.78657|1.97499|2.32594|1.02487|0.56759|0.58813|0.74714|-1.18762|-0.75432|-0.88338|-0.58002|-0.68496|-0.66762|-1.23377|-1.33588|-1.04625|-0.98517|-0.87009|-0.97661|-1.57969|-1.64064|-2.41395|-2.53059|-2.21043|-2.00677|-1.90336|-1.77214|-1.4922|-0.5341|-0.47084|-0.63407|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|0|0|0|||0|0|0|0|0||0|0|||0|0|||||||0|
2025-03-19 12:16:12|OP.D.SPX3.5000P.IP|985|2025-01-16 13:00:00|2025-03-19 00:00:00||0|52.13695|2024-11-29|4.47827|1|18.736575|14|-9.873806|14|2024-11-29|4.50005|4.47827|4.4843|4.48457|4.49432|4.48569|4.49897|4.53841|4.54578|4.52973|4.51809|4.53062|4.56439|4.57192|4.61756|4.59414|4.60413|4.63965|4.6212|4.53257|4.81569|5.22502|5.09399|5.09045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36304|1.07345|0.80121|0.65515|0.63575|0.78529|0.85176|1.21127|1.05209|1.32334|1.10262|0.91074|0.94319|2.70929|3.95642|2.9815|2.06503|2.57869|1.91865|2.27098|1.05242|0.57291|0.5934|0.78867|-1.24022|-0.75663|-0.89375|-0.59857|-0.68502|-0.65874|-1.16637|-1.37316|-1.01122|-0.95863|-0.83954|-0.96912|-1.56154|-1.66857|-2.39037|-2.41265|-2.14306|-1.9643|-1.89727|-1.74507|-1.42935|-0.59439|-0.47475|-0.64049|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|0|0|0|||0|0|0|0|0||0||0|0|0|0|0|0|0|0|||0|
2025-03-19 12:16:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:14|OP.D.SPX5.5000C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|724.86|0|0.21124|2024-11-29|0.23231|12|7.341553|15|-10.578209|14|2024-11-29|0.23822|0.23376|0.23358|0.23371|0.23356|0.23359|0.23348|0.23427|0.23359|0.23375|0.23306|0.23287|0.23231|0.23475|0.23857|0.23703|0.23654|0.23895|0.23754|0.23611|0.28718|0.28768|0.29181|0.29172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47001|0.45938|0.4074|0.26549|0.29107|0.30041|0.41142|0.72012|0.42682|0.44029|0.38237|0.45769|0.58112|0.96415|0.98256|1.02172|1.08355|0.95483|0.9692|0.99766|0.47687|0.16688|0.27857|0.34948|-0.55681|-0.27109|-0.30978|-0.32163|-0.22216|-0.25328|-0.31734|-0.5494|-0.52986|-0.39886|-0.42486|-0.41791|-0.60424|-1.07601|-1.86814|-1.20554|-0.84389|-1.03609|-0.87807|-0.6127|-0.58768|-0.22956|-0.31248|-0.32841|67|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|71|71|60|57|57|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-03-19 12:16:14|OP.D.SPX5.4750P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|31.4|0|8.8433|2024-11-29|15.5481|4|108.333333|16|-92.592593|20|2024-11-29|27.90777|35.60185|76.12479|136.67782|15.5481|15.73406|16.25833|17.09908|77.14106|17.10028|16.87215|17.19747|18.59319|17.94083|18.42683|24.10775|16.38792|17.31572|17.94129|20.35596|114.96637|23.36968|24.09282|24.24487|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.53242|1.81431|1.59698|1.83178|1.24514|0.86579|1.48743|1.93326|1.96466|1.14367|4.20319|1.32687|1.38669|4.47387|10.79972|5.31824|4.78381|3.97186|3.35142|2.28622|2.33939|1.30585|1.16775|1.04777|-2.00027|-2.28645|-3.2436|-1.12647|-1.04991|-1.20587|-2.02049|-2.79962|-3.20488|-1.98455|-1.3191|-1.76001|-2.98453|-3.62923|-2.94052|-5.3923|-3.72691|-3.3751|-3.85228|-3.48233|-5.85968|-0.8425|-0.82373|-0.85893|62|66|66|66|65|65|65|65|66|66|66|66|66|66|67|67|66|66|66|65|65|55|52|52|0|0||||0|0||||0||0|||0|0|0||0|0||||
2025-03-19 12:16:15|OP.D.SPX5.5000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|48.92|0|6.30006|2024-11-29|10.83978|17|1625|14|-78.378378|16|2024-11-29|140.62928|16.75275|18.09062|19.57647|22.12543|22.40319|34.3145|20.73669|15.90387|18.31176|21.70443|19.26965|23.97097|20.86157|31.61677|29.41593|24.46328|10.83978|11.29757|14.39829|26.29335|31.8375|40.84134|76.74512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.77869|1.64213|1.42343|1.71677|1.15999|3.29401|1.38165|10.00766|5.63414|1.28522|3.01822|2.28063|1.87707|5.25926|62.33012|6.0968|3.37037|4.13506|3.33257|2.57534|1.60026|1.08719|1.11093|1.0536|-1.96146|-2.17645|-1.98611|-1.70395|-1.57039|-1.69846|-3.002|-2.77379|-1.72286|-2.29489|-1.84021|-1.65546|-3.43113|-3.66385|-4.48133|-4.64622|-6.7003|-4.06876|-3.69563|-4.21271|-4.36107|-1.18357|-2.06041|-2.9645|64|67|67|67|67|67|67|67|67|68|68|68|68|68|69|69|68|67|67|66|66|57|54|54||0|||||0||0|0|0||0||0|0|0|0|0|0|0||||
2025-03-19 12:16:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:16|OP.D.SPX2.5000C.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|810.56|0|0.24626|2024-11-29|0.2416|12|4.547774|15|-6.559644|14|2024-11-29|0.25085|0.2426|0.24242|0.24252|0.24243|0.24256|0.24247|0.24368|0.24288|0.24281|0.24203|0.24227|0.2416|0.24466|0.24767|0.24613|0.24589|0.24757|0.24641|0.24547|0.27685|0.28324|0.28785|0.28788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.46678|0.51569|0.38923|0.28478|0.28727|0.32976|0.44217|0.64854|0.43561|0.40486|0.41416|0.45051|0.65053|0.96792|1.09712|1.04699|0.99886|0.92325|0.85908|0.88377|0.52664|0.21613|0.26137|0.34802|-0.56332|-0.28605|-0.28914|-0.35292|-0.24198|-0.31059|-0.35472|-0.65289|-0.51969|-0.48485|-0.42042|-0.42233|-0.53122|-1.19373|-1.64147|-1.04412|-0.96313|-0.76217|-0.76181|-0.74141|-0.55509|-0.15565|-0.28119|-0.37355|60|64|64|64|64|64|64|64|64|64|64|65|65|65|65|65|65|65|65|64|64|55|52|52|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|
2025-03-19 12:16:17|OP.D.SPX2.4750P.IP|1024|2025-01-16 13:00:00|2025-03-19 11:00:00|64.24|0|5.64946|2024-11-29|30.97956|1|244.736842|20|-34.210526|21|2024-11-29|39.19863|30.97956|31.56182|31.62985|31.8601|31.85165|31.93303|32.67655|32.59008|32.46886|32.50548|32.63011|33.26372|34.36673|36.2532|36.20283|36.49106|36.73638|37.1091|35.41177|33.84311|47.07442|46.74571|46.75069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97918|9.71055|1.1883|1.24984|1.25822|1.32031|1.60337|2.92918|2.48702|3.2761|2.01945|2.21424|1.60199|3.85819|8.74616|5.24765|4.75083|7.57171|3.55689|9.24957|11.2698|1.32472|1.08529|2.12468|-2.36532|-1.45799|-1.9372|-1.59963|-1.44945|-1.55121|-1.90942|-3.29578|-2.48989|-1.50264|-2.06245|-2.06487|-2.90235|-4.23719|-5.58084|-5.12447|-4.11801|-4.13756|-3.78739|-3.90622|-2.90059|-3.29232|-1.01016|-1.52323|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|||0||||||0||||||0||0||||0||||
2025-03-19 12:16:18|OP.D.SPX2.5000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|93.63|0|4.18258|2024-11-29|17.54366|1|104.040404|20|-23.809524|14|2024-11-29|19.82355|17.54366|17.78495|17.82028|17.97351|17.93355|17.93273|18.61852|18.57677|18.47313|18.19617|18.25858|18.57229|19.13033|20.70736|20.10956|20.2917|20.30764|20.40967|19.41917|19.51454|24.21092|23.78196|23.69546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76198|5.50401|1.22972|1.19115|1.07552|1.28034|1.55215|2.81637|2.14646|2.90062|2.03803|2.00387|1.48363|3.75887|8.09746|5.59897|4.39961|6.90398|3.21937|6.54435|6.29959|2.16805|0.98042|1.75672|-1.86267|-1.45015|-1.91009|-1.40743|-1.35385|-1.30886|-1.63262|-3.18776|-2.29139|-1.41778|-1.67568|-1.94866|-2.6503|-3.82712|-4.86684|-4.9812|-3.76126|-3.6607|-3.55837|-3.62083|-2.65722|-2.0799|-0.84143|-1.32904|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|61|58|58|0||0|0||0|||0|0|0||0|0|0||0||0|||0|||
2025-03-19 12:16:18|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:19|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:19|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:20|OP.D.SPX2.3500P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|14.16|0|15.18236|2024-11-29|66.56182|10|244.444444|19|-60.869565|19|2024-11-29|72.77183|71.16743|70.78846|72.0164|73.05177|74.24646|74.95213|74.28373|77.53859|79.80673|66.56182|81.96308|84.75263|69.63535|70.49804|74.66766|77.93602|75.85443|76.10096|71.97513|72.51323|93.28018|90.54155|92.53278|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.71457|5.61308|1.83494|1.22882|1.74341|1.44272|2.24392|2.79225|4.99749|0.82761|2.48556|2.86683|2.07322|3.05524|6.91334|4.74592|2.63025|4.03524|3.64905|19.98419|9.33774|2.60897|1.20682|0.93646|-2.75578|-1.26247|-1.23932|-1.89933|-1.47848|-1.57104|-2.10339|-2.52761|-2.83561|-1.41094|-1.97877|-1.66256|-2.40805|-3.63047|-3.39961|-4.09343|-5.09773|-3.44897|-2.80607|-4.5832|-3.73746|-2.26437|-0.80345|-1.48709|57|59|59|59|59|59|59|59|59|59|58|59|59|58|58|58|58|58|58|58|58|47|46|46|||||||||||||||||0||||||||
2025-03-19 12:16:21|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:21|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:21|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:23|OP.D.SPX2.3000P.IP|1025|2025-01-16 13:00:00|2025-03-19 12:00:00|8.95|0|23.70353|2024-11-29|103.42929|14|239.393939|19|-92.929293|16|2024-11-29|144.15228|161.64014|161.57561|178.31279|204.23865|256.12716|257.3944|207.319|206.04864|258.0952|410.38987|104.85352|105.37111|106.20002|103.42929|104.82159|147.70148|155.0026|139.82725|138.08893|186.74905|137.39429|138.10422|137.50117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.70019|1.71554|2.61303|1.64704|3.4309|1.62652|6.18251|3.57617|12.30575|0.78914|4.30363|3.33276|3.21619|3.13979|9.50857|5.269|4.08142|4.51981|5.53603|18.03046|6.39623|3.17019|1.5453|0.95535|-4.93216|-2.54028|-2.06718|-2.30444|-1.66458|-2.06253|-2.39255|-2.76362|-2.57707|-1.49333|-2.08685|-1.84118|-2.54693|-4.64395|-3.44489|-4.49994|-6.55017|-4.54674|-3.08808|-3.70814|-7.51536|-0.63063|-1.06989|-1.61917|56|57|57|57|57|56|57|57|57|57|57|56|56|56|56|56|56|56|56|55|56|43|44|43|||||||||||||||||||||||||
2025-03-19 12:16:23|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:24|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:25|OP.D.SPX2.2500P.IP|1021|2025-01-16 13:00:00|2025-03-19 12:00:00|5.11|0|41.78614|2024-11-29|286.77247|6|2900|14|-92.307692|20|2024-11-29|616.45465|397.26749|696.81733|758.15745|508.96462|990.99598|286.77247|826.439|658.70409|773.48391|841.48144|462.24298|458.80397|607.52389|337.73143|361.52936|382.19101|625.51851|376.51778|302.95468|813.55019|359.90988|498.64922|473.76565|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|46.06661|6.27382|20.57875|6.34803|79.12347|2.66132|4.97274|3.83306|31.87153|2.76289|16.81182|15.47155|57.38765|5.78291|150.89|7.3383|3.52443|10.49989|11.89265|5.72288|6.17625|3.27202|2.10661|4.33497|-3.45351|-2.7067|-3.20303|-2.29493|-3.95421|-6.40955|-3.93389|-4.34581|-4.06785|-3.97859|-6.18132|-2.87928|-6.98968|-10.29072|-6.00551|-9.10965|-3.56708|-5.45513|-3.28139|-7.42464|-16.98807|-0.9857|-2.58275|-2.71733|47|48|48|49|47|48|47|49|49|50|49|49|49|49|49|49|48|48|48|47|47|30|35|34|||||||||||||||||||||||||
2025-03-19 12:16:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:26|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:26|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:27|OP.D.SPX2.2000P.IP|963|2025-01-16 13:00:00|2025-03-19 12:00:00|2.1|0|318.10296|2024-11-29|808.93801|15|900|18|-92.857143|20|2024-11-29|1375.41475|2102.13793|1853.26311|856.54936|834.72836|823.67649|991.51192|1096.24087|1306.44921|812.8168|1190.76993|1966.27564|873.53436|1321.25783|1053.95546|808.93801|1206.53193|1056.16606|926.88816|892.57764|2762.26307|2646.08162|3300.15035|1474.10603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|99.85169|16.6131|35.90004|4.25291|6.11721|10.80238|11.16225|7.32298|3.78112|2.45272|5.55895|4.20689|14.01265|11.03896|29.43476|28.95487|49.28839|26.92964|298.33091|32.38351||8.71212|7.00226|4.87089|-5.5641|-16.22868|-13.06171|-6.16279|-3.99865|-11.21878|-17.48745|-10.50262|-11.30152|-4.38158|-14.3477|-13.52124|-17.6369|-16.19778|-21.59334|-17.03857|-15.22982|-16.50994|-12.66847|-13.22311|-34.70889|-2.5||-9.33894|17|14|17|16|15|14|15|16|15|13|15|15|14|14|15|14|14|14|16|16|13|5|10|10||||||||||||||||0|0||||0||||
2025-03-19 12:16:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:28|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:28|OP.D.SPX3.3750P.IP|568|2025-01-16 13:00:00|2025-03-19 00:00:00||0|591.02165|2024-11-29|19.46661|3|21.131528|14|-12.166302|12|2024-11-29|19.64916|19.49314|19.46682|19.46661|19.50635|19.46995|19.53254|19.86172|19.8512|19.80237|19.60018|19.66672|19.7986|20.05432|20.62693|20.12571|20.17988|20.3847|20.26356|19.89968|19.97589|21.53233|20.93103|20.92207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.86506|1.62037|1.40739|0.76277|1.04491|1.09795|1.23618|1.13001|0.81575|1.28992|1.05416|0.8833|1.01554|2.12987|3.52441|3.27632|2.14386|2.50003|1.74443|2.41575|1.17939|1.14285|0.57633|0.73163|-0.85587|-0.69254|-0.82727|-0.57571|-0.72103|-0.69361|-1.40102|-1.38892|-1.19297|-1.0644|-0.87145|-1.00317|-1.58299|-1.8211|-2.19625|-2.78837|-1.93487|-1.99594|-1.58669|-1.66963|-1.35417|-0.85751|-0.47526|-0.62228|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|71|61|58|58|0|||||||0|0||||0||||||||||||
2025-03-19 12:16:29|OP.D.SPX3.3500P.IP|450|2025-01-16 13:00:00|2025-03-19 00:00:00||0|609.46245|2024-11-29|25.73853|5|19.072165|17|-10.47088|6|2024-11-29|26.06656|25.77052|25.7409|25.74491|25.79832|25.73853|25.81521|26.23234|26.23889|26.16538|25.89373|25.99605|26.1828|26.55743|27.19976|26.61987|26.65448|26.90218|26.78164|26.21184|26.17602|29.09668|27.09229|27.98527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90478|1.89512|1.41218|0.73998|1.03067|1.27537|1.28975|1.12461|0.85713|1.3409|1.13954|0.82211|0.90893|1.89907|2.89719|3.00299|1.83809|2.52742|1.71904|2.19054|1.14491|1.07668|0.572|0.74737|-0.96495|-0.67503|-0.8301|-0.55828|-0.6711|-0.74352|-1.44635|-1.47011|-1.2405|-1.02918|-0.96444|-1.0336|-1.5614|-1.75173|-2.20767|-2.71933|-1.80148|-1.89127|-1.77183|-1.67719|-1.30587|-1.01263|-0.47019|-0.59033|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|60|57|58||0|||||||||||||||||||||||
2025-03-19 12:16:30|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:30|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:31|OP.D.SPX3.3250P.IP|289|2025-01-16 13:00:00|2025-03-19 00:00:00||0|1382.29104|2024-11-29|33.13765|22|21.138211|17|-17.647059|18|2024-11-29|36.98426|36.20565|36.16857|36.18036|36.28487|36.20083|35.3791|36.48149|36.44967|36.28603|36.40169|36.56441|36.87073|36.91996|37.01205|37.13416|37.21228|37.48768|37.70963|36.4428|36.40291|42.05328|33.13765|40.24943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.99157|2.40037|1.55|0.81129|0.98094|1.34761|1.2648|1.15193|0.95155|1.459|0.93087|0.8887|0.95113|1.96671|3.19589|2.6517|1.78313|3.14477|1.79891|2.3786|1.24725|0.41147|0.63303|0.81027|-1.04247|-0.70829|-0.78045|-0.60773|-0.70392|-0.70595|-1.52665|-1.42287|-1.17309|-1.04072|-0.92225|-1.07753|-1.6996|-1.82655|-2.37106|-2.78215|-1.9056|-1.9436|-2.23572|-1.71184|-1.42841|-1.49324|-0.5033|-0.65137|69|73|73|73|73|73|72|73|73|73|73|73|73|73|73|73|73|73|72|72|72|60|53|58|||||||||||||||||||||||||
2025-03-19 12:16:32|OP.D.SPX3.3000P.IP|137|2025-01-16 13:00:00|2025-03-19 00:00:00||0|1781.78507|2024-11-29|53.81515|4|28.148148|17|-28.409091|18|2024-11-29|60.24092|57.06738|57.06669|55.08568|53.81515|57.19153|55.37443|57.64288|57.64231|57.16406|57.38856|57.78808|58.33336|56.26114|58.51654|58.87445|58.97211|59.03781|60.00165|57.39074|57.49111|70.08016|55.00239|67.02998|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.12162|4.07473|1.73382|0.90544|1.06954|1.39428|1.34572|1.14652|1.22403|1.70306|0.97598|0.89098|0.89585|2.00444|3.34808|3.05949|1.79355|3.25186|2.09235|2.70439|1.47556|0.7372|0.70375|0.82656|-1.10207|-0.79644|-0.96757|-0.69114|-0.7327|-0.76949|-1.69731|-1.44191|-1.30934|-1.15602|-1.11275|-1.28388|-1.80725|-1.98178|-2.37189|-2.97526|-2.04756|-2.23858|-2.6994|-1.91456|-1.58061|-2.60709|-0.55328|-0.84705|69|73|73|72|71|73|72|73|73|73|73|73|73|72|73|73|73|73|72|72|72|60|54|58|||||||||||||||||0||||||||
2025-03-19 12:16:32|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:33|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:33|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:34|OP.D.SPX3.2500P.IP|87|2025-01-16 21:00:00|2025-03-19 00:00:00||0|0|2024-11-29|66.87428|22|900|17|-75|11|2024-11-29|72.01328|406.37107|411.21827|413.25837|421.47954|292.58066|145.46195|152.84541|232.24796|252.92878|286.98023|513.19586|226.82021|188.35524|341.88364|287.74261|155.62812|316.41386|292.14524|461.37811|520.60448|247.99427|66.87428|75.7845|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.52506|1.71857|2.5072|1.80064|1.73067|2.05258|1.526|3.29836|4.55575|20.89295|1.48178|1.12138|6.24273|16.51303|3.55239|21.25348|13.07868|40.35623|3.71413|2.4527|1.91449|0.62924|0.73601|0.81809|-1.37039|-0.95085|-2.97131|-0.72411|-2.22986|-1.02331|-2.66316|-1.45647|-2.1487|-1.48812|-3.54696|-5.08679|-2.01454|-2.00918|-5.69128|-4.49694|-2.81678|-3.98692|-4.19416|-3.46148|-8.38652|-1.85706|-0.53313|-0.65217|57|61|61|60|61|61|59|60|61|62|62|62|61|61|62|62|61|62|62|61|61|45|44|45|||||||||||||||||||||||||
2025-03-19 12:16:35|SI.D.SHYUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|8240|345896.4|0.01084|2024-11-29|0.01208|13|0.145191|14|-0.097549|20|2024-11-29||||||||||||||0.01208|0.01263|0.01211|0.01211|0.01211|0.01211|0.0121|0.01219|||||||||||||||||231747|431199|336607|278095|299586|314824|866340|960707|||||||||||||||||0.03021|0.03627|0.02883|0.01402|0.02035|0.02279|0.02141|0.01625|||||||||||||||||-0.02354|-0.02812|-0.0229|-0.01795|-0.01992|-0.02308|-0.01637|-0.03352||||52|70|68|68|63|63|62|17|||||||||||||||||||||||||
2025-03-19 12:16:36|SI.D.IEFUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9467|810318|0.01072|2024-11-29|0.01025|19|0.519825|14|-0.339307|14|2024-11-29||||||||||||||0.01051|0.0107|0.0104|0.0104|0.01097|0.01055|0.01025|0.01066|||||||||||||||||649892|959908|845737|614984|730403|830674|1574782|1963024|||||||||||||||||0.07052|0.12087|0.09349|0.05888|0.06586|0.06085|0.04862|0.04855|||||||||||||||||-0.06855|-0.09609|-0.07786|-0.08333|-0.06907|-0.0661|-0.05779|-0.0736||||52|71|71|71|71|71|70|18|||||||||||||||||||||0||||
2025-03-19 12:16:37|SI.D.TLTUS.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|9070|1314662.1|0.02087|2024-11-29|0.01021|15|11.9|8|-1.149796|0|2024-11-29|0.0577||||||||0.02532|0.02639|0.02591|0.02424|0.02092|0.01345|0.01023|0.01021|0.01052|0.01052|0.01067|0.0117|0.01953|0.03367|0.04743|0.04008|82187||||||||114180|89742|78505|131610|442241|2160325|3368063|2773814|2505675|2273443|2457604|3865748|3258474|1904763|21014|26215|0.06465||||||||2.79085|1.11869|0.10325|0.12269|0.21551|0.20781|0.27953|0.1634|0.15947|0.16153|0.13797|0.13079|0.10404|0.06638|0.04273|0.06793|-0.28355||||||||-0.07112|-0.08917|-0.10629|-0.12203|-0.26396|-0.20131|-0.25559|-0.17872|-0.18627|-0.1411|-0.1285|-0.1268|-0.0997|-0.06122|-0.05642|-0.05215|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|56|56|||||||||0||||0|||||0|||||||
2025-03-19 12:16:37|SI.D.EMBUS.CASH.IP|294|2025-01-16 14:00:00|2025-03-18 19:00:00|9094|801396.1|0.01117|2024-11-29|0.01057|15|0.506887|14|-0.283101|14|2024-11-29||||||||||||||0.01167|0.01103|0.01057|0.01087|0.01133|0.01256|0.01227|0.0122|||||||||||||||||712170|923665|906263|696883|568096|518451|797110|1024416|||||||||||||||||0.18595|0.13587|0.08672|0.07582|0.08885|0.06323|0.05465|0.05162|||||||||||||||||-0.06603|-0.102|-0.07927|-0.08334|-0.06309|-0.07428|-0.05034|-0.06134||||52|71|71|71|71|71|70|18|||||||||||||||||||||||||
2025-03-19 12:16:38|KA.D.LQDE.CASH.IP|396|2025-01-16 13:00:00|2025-03-19 12:00:00|10107|7671.9|0.86835|2024-11-29|0.091|14|0.589074|7|-0.402395|14|2024-11-29||||||||0.10392|0.10389|1.52623|0.1017|0.0957|0.096|1.49784|0.091|0.09567|0.14661|||||||||||||||4142|6590|7119|16759|2213|15367|15641|16137|12755|1764|||||||||||||||0.1904|0.09148|0.05516|0.05184|0.05595|0.12388|0.11322|0.14782|0.07728|0.07036|||||||||||||||-0.07059|-0.06687|-0.04573|-0.05056|-0.05255|-0.13091|-0.11001|-0.13942|-0.06982|-0.06505||||||||47|72|70|68|72|72|72|72|72|25|||||||||||||||0||||||||||
2025-03-19 12:16:39|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:39|OP.D.NAS3.15500P.IP|118|2025-01-16 14:00:00|2025-03-04 16:00:00||0|386.9803|2024-11-29|15.60452|21|900|15|-90.909091|16|2024-11-29||||||||||||||325.0008|100.93742|218.18649|163.96707|60.3011|180.41033|106.94512|94.53197|15.60452||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||17.94577|37.87003|67.01826|3.04138|33.66657|5.50373|3.41959|6.32632|1.54274||||||||||||||||-6.48655|-3.26539|-3.67015|-7.21919|-4.19472|-5.33757|-6.00826|-1.93635|-0.80545|||33|52|55|53|53|54|53|53|18|||||||||||||||||||||||||
2025-03-19 12:16:40|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:40|OP.D.NAS3.14000P.IP|23|2025-01-16 14:00:00|2025-01-28 15:00:00||0|1081.91856|2024-11-29|13.33424|13|14.285714|15|-10.5919|15|2024-11-29||||||||||||||13.33424|20.40207|19.89965|20.02834|20.20571|20.12129|19.48409|19.55495|28.30827||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.81343|2.39757|3.85246|2.50336|3.0178|2.16646|2.01785|1.69161|2.30023||||||||||||||||-2.39285|-2.77744|-3.38041|-2.30117|-1.84913|-2.19472|-1.8873|-1.67717|-0.94985|||26|46|46|46|46|46|45|45|18||||||||||||||0|0||||||||||
2025-03-19 12:16:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:41|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-03-19 12:16:41|IX.D.OMX20.IFM.IP|345|2025-01-16 13:00:00|2025-03-19 12:00:00|1419.09|119.9|0.03658|2024-11-29|0.03842|15|1.456466|7|-0.901789|8|2024-11-29||||||||0.03904|0.03883|0.03881|0.03881|0.03881|0.03881|0.03883|0.03882|0.03842||||||||||||||||127|123|152|76|49|57|166|181|142||||||||||||||||0.23472|0.13209|0.15076|0.14325|0.12532|0.1154|0.15534|0.19864|0.10628||||||||||||||||-0.28727|-0.1699|-0.13842|-0.13892|-0.1151|-0.11996|-0.22564|-0.15548|-0.12106|||||||||47|73|73|73|73|73|73|73|20||||||||0||0|0|0|0|0|0|0|||||||||
2025-03-19 12:16:42|IX.D.SUNNAS.IFE.IP|1268|2025-01-16 13:00:00|2025-03-19 12:00:00|19550.3|0|0.07781|2024-11-29|0.07427|9|1.017908|15|-1.183813|18|2024-11-29|0.07457|0.07449|0.07459|0.07433|0.07434|0.07463|0.07465|0.0745|0.07452|0.07427|0.07445|0.07453|0.07453|0.07467|0.0748|0.07475|0.0746|0.07427|0.07436|0.0743|0.07461|0.07432|0.07487|0.07447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11105|0.10146|0.096|0.06423|0.06812|0.07797|0.09775|0.12035|0.09551|0.08117|0.09096|0.10428|0.13943|0.27922|0.29026|0.24634|0.19701|0.18166|0.17929|0.16928|0.13087|0.04622|0.08768|0.09952|-0.13167|-0.06772|-0.07462|-0.08174|-0.05846|-0.08281|-0.07998|-0.11833|-0.10796|-0.09974|-0.1099|-0.09065|-0.12314|-0.28477|-0.40642|-0.21992|-0.20631|-0.20515|-0.20949|-0.13396|-0.12295|-0.06625|-0.08231|-0.08217|73|74|76|76|76|74|83|84|82|81|79|81|79|77|77|81|74|81|78|80|82|63|70|72|0||||||||||||||||0||||||||
2025-03-19 12:16:43|IX.D.SUNDOW.IFE.IP|1204|2025-01-16 13:00:00|2025-03-19 12:00:00|41593.1|0|0.04754|2024-11-29|0.04345|21|0.71546|14|-1.046941|14|2024-11-29|0.04404|0.04403|0.044|0.04394|0.04394|0.04401|0.04413|0.04427|0.0439|0.04394|0.04377|0.04373|0.04379|0.04401|0.04409|0.04375|0.0438|0.04378|0.04402|0.04394|0.04382|0.04345|0.04386|0.04401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07092|0.05241|0.06129|0.03149|0.03268|0.03022|0.05047|0.08091|0.07097|0.0536|0.05883|0.05663|0.08874|0.16491|0.18668|0.19098|0.15263|0.13127|0.14014|0.13765|0.06861|0.03564|0.05203|0.05437|-0.05981|-0.03025|-0.03911|-0.03952|-0.02393|-0.03457|-0.06426|-0.08836|-0.06257|-0.07923|-0.05111|-0.06564|-0.08825|-0.2243|-0.21115|-0.16843|-0.13659|-0.14986|-0.12865|-0.10839|-0.08092|-0.02909|-0.04622|-0.04991|73|76|76|74|74|75|85|89|82|81|79|81|80|79|80|79|77|80|77|79|80|59|71|76|||||||||||||||||||||||||
2025-03-19 12:16:44|IX.D.SUNFUN.IFE.IP|1153|2025-01-16 13:00:00|2025-03-19 12:00:00|8684|0|0.08974|2024-11-29|0.08985|22|0.898163|6|-0.695263|3|2024-11-29|0.09092|0.09101|0.09103|0.09102|0.09101|0.09083|0.09091|0.0914|0.09092|0.09078|0.09104|0.09097|0.09087|0.09089|0.09116|0.09115|0.09097|0.09091|0.09105|0.09084|0.0904|0.0907|0.08985|0.09075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.112|0.07897|0.06707|0.05977|0.06834|0.07846|0.12548|0.18645|0.1779|0.10353|0.09931|0.07699|0.13958|0.16444|0.12064|0.13275|0.09842|0.09458|0.07374|0.07918|0.06183|0.0322|0.05082|0.05696|-0.11224|-0.09237|-0.0854|-0.0832|-0.04766|-0.0858|-0.1105|-0.16294|-0.15787|-0.1666|-0.12524|-0.12516|-0.11346|-0.16207|-0.15456|-0.13652|-0.11889|-0.1005|-0.06963|-0.06062|-0.05349|-0.02576|-0.0326|-0.04786|73|72|74|72|72|74|81|83|79|75|78|75|74|76|77|73|75|78|74|76|74|64|64|73|||0||||||||||||||||||||||
2025-03-19 12:16:45|IX.D.SUNDAX.IFMM.IP|1228|2025-01-16 13:00:00|2025-03-19 12:00:00|23243.4|0|0.07283|2024-11-29|0.06766|23|1.060275|8|-1.061413|3|2024-11-29|0.06817|0.06816|0.06816|0.0682|0.06809|0.06819|0.06818|0.06815|0.06768|0.06814|0.06779|0.06821|0.06778|0.06809|0.06808|0.06799|0.06783|0.06789|0.06773|0.06767|0.06789|0.06771|0.06778|0.06766|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10738|0.08005|0.07096|0.06626|0.0634|0.08751|0.13053|0.18081|0.18156|0.14292|0.09145|0.11584|0.14463|0.15817|0.16036|0.19187|0.11338|0.09846|0.09032|0.07238|0.07089|0.03255|0.07292|0.06824|-0.12561|-0.07125|-0.08008|-0.08433|-0.0492|-0.11257|-0.0909|-0.15069|-0.1662|-0.22594|-0.15004|-0.15529|-0.11772|-0.20884|-0.2023|-0.13122|-0.1203|-0.10589|-0.09408|-0.08519|-0.07416|-0.03418|-0.04381|-0.05337|73|73|75|75|74|73|84|87|81|77|79|78|77|81|78|75|77|81|79|78|76|63|64|70|0|0||||0|||||||||||||||||||
2025-03-19 12:16:46|CS.D.AVXUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|19.51|960.1|0.68698|2024-11-29|0.52009|10|5.35497|0|-5.281587|19|2024-11-29|0.52401|0.5231|0.52312|0.52251|0.52275|0.52355|0.52325|0.52466|0.52032|0.5201|0.52009|0.52089|0.52062|0.52088|0.52156|0.52167|0.52168|0.52167|0.52147|0.69728|0.72658|0.5743|0.52212|0.52284|1186|1120|959|889|899|863|895|841|930|924|898|878|1090|1310|1596|1409|1317|1149|1109|1037|1020|925|808|869|0.88363|0.72082|0.65453|0.79432|0.68338|0.74636|0.76|0.73021|0.67076|0.61569|0.60315|0.55343|0.71916|0.81869|0.91331|0.74359|0.84253|0.5859|0.69802|0.51529|0.61471|0.70582|0.91497|0.67391|-0.67733|-0.65397|-0.69133|-0.53201|-0.65218|-0.60764|-0.49435|-0.62149|-0.68809|-0.72136|-0.64633|-0.72965|-0.66936|-0.98475|-0.89685|-0.90176|-0.83224|-0.56948|-0.65644|-0.80299|-0.72487|-0.58752|-0.64689|-0.49767|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85||||||||||||||||||||||||0|
2025-03-19 12:16:46|UC.D.MSTR.CASH.IP|646|2025-01-16 13:00:00|2025-03-19 12:00:00|28853|498293.6|0.16219|2024-11-29|0.06888|19|11.347476|9|-9.271949|19|2024-11-29|0.24018||||||||0.29138|0.25862|0.25296|0.2266|0.20061|0.16165|0.1536|0.14266|0.13393|0.14459|0.12517|0.06888|0.17762|0.20392|0.18202|0.18331|120218||||||||67207|119573|82411|124241|199517|939503|1549906|1243126|817973|680970|700778|1033284|1324628|548736|66238|49168|1.09923||||||||0.81864|1.45076|0.57858|0.66477|0.7759|1.82737|1.74211|1.99722|1.109|1.09715|1.03691|0.86828|0.72704|0.77224|0.54935|0.5457|-0.81001||||||||-0.46018|-0.83444|-0.42886|-0.65148|-0.84783|-1.47461|-1.98886|-1.83662|-1.09915|-1.07662|-0.97985|-1.53002|-0.97224|-0.5361|-0.3878|-0.39518|15|52|71|71|71|71|71|71|71|71|71|71|70|70|59|56|56|0|||||||||0|||0|||0|0|||0|0||||
2025-03-19 12:16:47|CS.D.SOLUSD.CFD.IP|1397|2025-01-16 13:00:00|2025-03-19 12:00:00|128.04|2721.9|0.69248|2024-11-29|0.47231|9|6.248302|4|-4.182265|15|2024-11-29|0.47428|0.47358|0.47325|0.47306|0.47293|0.47397|0.47379|0.4757|0.47249|0.47231|0.47285|0.47353|0.4736|0.47392|0.47417|0.4741|0.47413|0.47387|0.47361|0.56786|0.57497|0.49584|0.47292|0.47423|1693|1733|1519|1339|1303|1246|1201|1106|1219|1208|1195|1323|1563|1925|2499|2408|2084|1704|1686|1541|1508|1508|1388|1311|0.59731|0.60768|0.59746|0.72915|0.63911|0.4776|0.46128|0.51537|0.45858|0.48689|0.48039|0.4283|0.50358|0.65001|0.87854|0.75337|0.70699|0.50683|0.52757|0.51799|0.48592|0.56893|0.70144|0.48353|-0.49712|-0.5123|-0.54342|-0.48628|-0.44863|-0.4908|-0.41701|-0.49593|-0.50275|-0.51152|-0.52401|-0.52568|-0.48247|-0.8178|-0.96378|-0.80973|-0.70555|-0.58143|-0.59901|-0.65616|-0.59052|-0.645|-0.58258|-0.47761|86|86|86|86|86|87|87|95|99|99|99|100|100|100|100|100|100|100|100|100|100|89|85|85|0|0|0||0|0|0||0|||0|0|0|0||0|0|0|0|0|0||0|
2025-03-19 12:16:48|IX.D.AIIDX.IFD.IP|259|2025-01-16 14:00:00|2025-03-18 19:00:00|1907.11|0|0.14062|2024-11-29|0.15515|19|3.442822|14|-2.51937|14|2024-11-29||||||||||||||0.18083|0.17264|0.17295|0.17281|0.17277|0.17274|0.15515||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.34533|0.71972|0.38306|0.26378|0.20208|0.24615|0.22662||||||||||||||||||-0.57576|-0.56893|-0.32416|-0.21263|-0.24384|-0.20822|-0.27799|||||50|70|69|70|70|70|23||||||||||||||0||0|0|0|0|0|||||
2025-03-19 12:16:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||