2025-01-16 12:39:40|IX.D.SPTRD.IFE.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|5958.62|60413.5|0.01205|2024-09-27|0.00796|13|0.912496|13|-1.156732|14|2024-09-27|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.01159|0.01157|0.01157|0.00796|0.00796|0.00796|0.00797|0.00877|0.00851|0.00877|0.02713|0.02713|0.01161|0.0116|8925|8256|6266|5197|4398|6972|10681|18908|17132|13187|13471|18392|45615|180258|252337|183865|142846|123966|132793|240172|71125|4|8055|5656|0.0972|0.07008|0.05822|0.06247|0.04763|0.06079|0.06033|0.12625|0.09724|0.06789|0.06909|0.08842|0.12629|0.18861|0.21976|0.19513|0.19429|0.14991|0.12602|0.15326|0.08987|0.0228|0.06258|0.07891|-0.0865|-0.061|-0.05489|-0.04942|-0.06398|-0.09638|-0.09935|-0.1337|-0.08934|-0.07581|-0.08019|-0.07152|-0.15129|-0.18313|-0.31895|-0.22323|-0.1845|-0.16349|-0.17483|-0.16678|-0.1081|-0.05463|-0.05778|-0.06236|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|72|72|71|72|71|59|71|71|0||0|||0|||0|0|||0|0|0|0|0||0|0|0||0|0|
2025-01-16 12:39:40|IX.D.RUSSELL.IEN.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|2258.9|6433.4|0.01572|2024-09-27|0.01399|10|2.207188|12|-2.077717|12|2024-09-27|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.01401|0.014|0.014|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.01502|0.01466|0.01502|0.03729|0.0372|0.014|0.014|1020|891|730|577|476|709|1358|2381|2397|2034|2218|3156|8978|31933|32958|20476|14426|12074|14482|31205|9166|0|1233|829|0.15128|0.09844|0.10589|0.08185|0.06535|0.08275|0.11389|0.18836|0.22466|0.10885|0.16636|0.17979|0.36766|0.51127|0.47614|0.2894|0.25954|0.1799|0.25872|0.20823|0.08955|0.02765|0.12228|0.09338|-0.1175|-0.11895|-0.09162|-0.08919|-0.10478|-0.13567|-0.12967|-0.19911|-0.21222|-0.17232|-0.15207|-0.14394|-0.32281|-0.3541|-0.5962|-0.3197|-0.25961|-0.23429|-0.24584|-0.26277|-0.10504|-0.06387|-0.06879|-0.13593|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|70|69|70|69|49|69|69|||||||||0||||0|0|0||0||||||||
2025-01-16 12:39:41|IX.D.DOW.IFE.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|43153.7|4356.2|0.00984|2024-09-27|0.00594|13|0.849692|13|-1.03808|14|2024-09-27|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.00892|0.00892|0.00891|0.00891|0.00891|0.00891|0.00891|0.00594|0.00594|0.00594|0.00594|0.00671|0.00645|0.00671|0.02425|0.0243|0.01189|0.01189|1063|958|725|622|585|927|1611|2292|2387|1667|2037|2380|4423|23013|22385|14683|11178|9348|10177|15313|4449|0|1014|790|0.07278|0.05879|0.04579|0.04237|0.02757|0.04611|0.05111|0.0927|0.08527|0.0468|0.06787|0.06845|0.12724|0.28369|0.20116|0.2038|0.18945|0.14555|0.11961|0.13594|0.07035|0.02325|0.04822|0.04569|-0.05923|-0.04274|-0.0338|-0.02952|-0.03865|-0.05054|-0.08745|-0.11396|-0.07824|-0.06804|-0.07976|-0.06672|-0.12005|-0.23656|-0.27322|-0.21069|-0.13956|-0.14193|-0.14506|-0.16347|-0.08714|-0.05386|-0.04825|-0.04254|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|71|55|71|71||0|0||0|0||0||0||0||0|0|0|0||0|0|0||0|0|
2025-01-16 12:39:42|IX.D.FANG.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|13258.9|0|0.02747|2024-09-27|0.01666|18|3.89405|13|-2.090609|5|2024-09-27|0.04484|0.04483|0.04484|0.04484|0.04484|0.04486|0.04486|0.04483|0.02731|0.02731|0.02731|0.02731|0.0273|0.01684|0.01686|0.01686|0.01687|0.017|0.01666|0.01701|0.02737|0.02725|0.03095|0.04479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1374|0.101|0.08688|0.08634|0.06996|0.09792|0.111|0.16866|0.25319|0.14946|0.11357|0.1318|0.25872|0.64398|0.45717|0.3907|0.35809|0.24658|0.21012|0.23753|0.19203|0.07096|0.15323|0.12664|-0.1298|-0.08957|-0.10271|-0.09124|-0.14094|-0.19388|-0.11843|-0.2182|-0.28683|-0.15494|-0.14805|-0.18842|-0.29567|-0.44333|-0.5652|-0.43807|-0.37755|-0.30494|-0.27466|-0.25706|-0.19229|-0.12636|-0.10597|-0.12766|63|63|62|62|63|62|62|63|72|72|72|72|72|72|72|72|72|72|71|72|71|55|70|69||||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|
2025-01-16 12:39:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:39:44|IX.D.ASX.IFD.IP|87|2025-01-12 22:00:00|2025-01-16 12:00:00|8329|1388|0.0305|2024-09-27|0.01257|3|1.054534|0|-1.28997|14|2024-09-27|0.01258|0.01258|0.01258|0.01257|0.01258|0.01257|0.05031|0.03773|0.03772|0.03772|0.03772|0.03772|0.03772|0.03772|0.03773|0.03773|0.03773|0.03772|0.03772|0.03772|0.0503|0.0504|0.05045|0.02515|5461|3787|2818|2430|2558|3831|6878|1133|676|543|447|560|799|1230|1463|1052|537|420|478|986|269|0|0|1012|0.17114|0.1782|0.15599|0.0958|0.09958|0.10385|0.07838|0.13658|0.10677|0.09026|0.08472|0.09534|0.12327|0.17919|0.17529|0.13761|0.12343|0.10456|0.09464|0.114|0.07514|0.02686|0.04947|0.12321|-0.18092|-0.15363|-0.10257|-0.08581|-0.11769|-0.10547|-0.07175|-0.1581|-0.11278|-0.10482|-0.08102|-0.09062|-0.11414|-0.1726|-0.24386|-0.12789|-0.08637|-0.10867|-0.13508|-0.11036|-0.0618|-0.03031|-0.04338|-0.10873|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|51|65|71|0||||||0|0||||0||0||||||0|0||||
2025-01-16 12:39:44|TM.D.BOVESPA.IFM.IP|28|2025-01-13 12:00:00|2025-01-16 12:00:00|121817.5|0|0.0933|2024-09-27|0.08562|19|0.923826|13|-0.744864|12|2024-09-27|||||||||||||1.47473|0.09011|0.08637|0.08654|0.08662|0.08732|0.08606|0.08562|0.0882||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24597|0.33331|0.19807|0.15714|0.12968|0.128|0.12541|0.10348|0.11152||||||||||||||||-0.23805|-0.26758|-0.26004|-0.16708|-0.12985|-0.12997|-0.11299|-0.12295|-0.06981||||72|71|71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2025-01-16 12:39:45|IX.D.CAC.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|7627.1|4421.1|0.02978|2024-09-27|0.0133|8|1.32496|6|-1.162644|5|2024-09-27|0.04031|0.0404|0.04025|0.04044|0.04044|0.04034|0.02663|0.01331|0.0133|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.02663|0.02701|0.02701|0.02702|0.02702|0.05329|0.05341|0.05332|0.05332|0|0|0|0|0|0|2161|8832|4622|3791|2841|2609|3727|4910|5774|9599|1307|666|514|875|3134|0|0|0|0.14785|0.10042|0.07922|0.11426|0.07219|0.10168|0.29492|0.2533|0.20743|0.15715|0.12392|0.07597|0.16532|0.19509|0.15785|0.1837|0.10165|0.10786|0.08984|0.09133|0.07843|0.0213|0.06051|0.05166|-0.10655|-0.11761|-0.09142|-0.08125|-0.10634|-0.14176|-0.22131|-0.288|-0.17024|-0.2005|-0.13306|-0.148|-0.1661|-0.19884|-0.28694|-0.17028|-0.12921|-0.10634|-0.08929|-0.08866|-0.09039|-0.04719|-0.05262|-0.0574|72|62|57|58|60|67|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|52|66|62|||0||||0|0|0|0||0||0||0|||||||||
2025-01-16 12:39:45|IX.D.XINHUA.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|12905.2|11077.7|0.10384|2024-09-27|0.0847|19|1.9639|5|-1.302919|1|2024-09-27|0.20298|0.08479|0.08484|0.08477|0.08477|0.08475|0.08472|0.08474|0.20346|0.09455|0.09422|0.09474|0.09418|0.0952|0.09362|0.09386|0.09398|0.0941|0.09506|0.0847|0.0847|0.2036|0.20344|0.20322|0|63181|42321|19997|6759|33251|38209|11200|7524|3538|2486|1739|3092|6255|4838|3326|1764|1463|1514|1558|450|10|0|0|0.07727|0.42004|0.26507|0.24374|0.04979|0.25534|0.28797|0.12603|0.14025|0.10541|0.07788|0.05994|0.10955|0.10597|0.08138|0.07898|0.05551|0.05294|0.03892|0.05054|0.02488|0.0325|0.04868|0.05145|-0.07803|-0.40756|-0.35324|-0.13437|-0.05848|-0.27042|-0.19108|-0.08545|-0.10247|-0.09037|-0.05599|-0.04978|-0.09987|-0.09449|-0.09222|-0.06535|-0.06082|-0.04258|-0.05781|-0.04261|-0.03329|-0.05583|-0.06164|-0.0379|68|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|63|62|||||||0||0|||||||||||0||0||0|
2025-01-16 12:39:46|IX.D.HSCHIN.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|7065.3|4462.8|0.14852|2024-09-27|0.10175|10|2.334878|1|-2.41437|1|2024-09-27|0.29023|0.10184|0.10187|0.10177|0.28916|0.10445|0.10179|0.10178|0.28913|0.10176|0.10175|0.10453|0.10454|0.10716|0.1072|0.1072|0.10722|0.10719|0.28908|0.28912|0.2918|0.29239|0.29101|0.29147|0|24310|18986|12123|10|14656|12080|16135|19789|1918|1168|974|1375|3936|3239|2752|1354|1022|1300|0|0|0|0|0|0.09205|0.6896|0.44963|0.29464|0.03153|0.32553|0.2325|0.19794|0.16501|0.20911|0.11058|0.10573|0.19544|0.3375|0.33699|0.20396|0.13985|0.14976|0.08489|0.08528|0.06808|0.023|0.04882|0.05661|-0.08276|-0.49958|-0.38655|-0.15023|-0.04977|-0.36195|-0.19451|-0.20244|-0.16652|-0.1277|-0.09047|-0.11457|-0.15467|-0.27869|-0.26044|-0.21017|-0.15893|-0.12263|-0.1559|-0.09866|-0.07227|-0.04374|-0.05189|-0.06589|65|71|71|71|71|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|61|50|65|64||0||0||||0|0|0|||||||||||0||||
2025-01-16 12:39:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05096|13|1.255987|7|-1.222557|7|2024-08-15||||||||4.19654|0.05119|0.05118|0.05113|0.05114|0.05107|0.05096|0.05097|||||||||||||||||5|7|12|16|22|28|18|39|||||||||||||||||0.52033|0.19138|0.21195|0.17642|0.13857|0.24103|0.24233|0.1753|||||||||||||||||-0.30108|-0.17629|-0.19151|-0.19114|-0.29311|-0.2393|-0.16288|-0.26982||||||||||24|21|23|28|30|33|38|39|||||||||0|0||0|0||0||||||||||
2025-01-16 12:39:47|IX.D.EMGMKT.IFE.IP|85|2025-01-12 23:00:00|2025-01-16 12:00:00|1067.4|3236.3|0.15499|2024-09-27|0.04582|13|1.313415|13|-1.720094|5|2024-09-27|0.1837|0.18367|0.18361|0.18354|0.18357|0.18357|0.18358|0.18354|0.18347|0.18343|0.18343|0.18343|0.18341|0.04582|0.04583|0.04583|0.04583|0.05151|0.0478|0.04968|0.18353|0.18474|0.18369|0.18453|795|1038|577|544|459|691|1521|3369|3233|2673|2257|1904|4100|15162|14847|10647|6207|4853|5837|17341|2176|13|5|30|0.22|0.22025|0.17597|0.12731|0.09896|0.13498|0.14|0.12263|0.14522|0.11644|0.08052|0.08684|0.15781|0.27224|0.22288|0.17554|0.14857|0.12607|0.12937|0.1063|0.05694|0.19907|0.07107|0.08406|-0.20483|-0.22493|-0.1335|-0.11579|-0.12337|-0.20212|-0.1263|-0.14611|-0.13479|-0.12445|-0.0931|-0.0938|-0.13358|-0.14852|-0.24422|-0.19088|-0.1398|-0.15355|-0.14147|-0.09937|-0.06743|-0.19306|-0.1057|-0.07492|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|71|71|32|71|60||||0|||||||||||||||||||||
2025-01-16 12:39:48|IX.D.STXE.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|5104.25|25911.6|0.03674|2024-09-27|0.03083|8|1.095821|12|-1.26598|14|2024-09-27|0.04114|0.04113|0.04113|0.04112|0.04113|0.04112|0.03085|0.03084|0.03083|0.03083|0.03083|0.03084|0.03083|0.03084|0.03085|0.03085|0.03085|0.03085|0.03085|0.03085|0.06171|0.06187|0.06176|0.06179|2418|1732|1394|1136|1436|3976|16527|71270|56429|57168|41414|35626|49643|66259|85572|160544|25238|12527|9525|14625|43|0|0|0|0.16738|0.1113|0.08789|0.10668|0.06819|0.12182|0.16381|0.24835|0.19645|0.16887|0.11184|0.10321|0.17042|0.21603|0.17067|0.18954|0.13496|0.1141|0.09952|0.10068|0.08564|0.01906|0.05626|0.05306|-0.12491|-0.11273|-0.0898|-0.07798|-0.09618|-0.15087|-0.21655|-0.2482|-0.20678|-0.18664|-0.12468|-0.13885|-0.16571|-0.21524|-0.2843|-0.15047|-0.13873|-0.12914|-0.12313|-0.10527|-0.08588|-0.04505|-0.06395|-0.05749|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|50|67|64|0|||||||0||||0|||0||||||||||
2025-01-16 12:39:49|IX.D.FTSE.CFD.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|8349.7|3177.3|0.02833|2024-09-27|0.01263|7|0.718954|13|-1.120107|14|2024-09-27|0.03656|0.03656|0.03655|0.03655|0.03655|0.03655|0.0246|0.01263|0.01263|0.01263|0.01263|0.01263|0.01263|0.01263|0.01264|0.02461|0.02461|0.0246|0.0246|0.04853|0.04858|0.04855|0.04855|0.04855|352|249|168|184|183|443|2408|10635|5633|4816|3836|3922|4776|7381|8545|17428|2803|1658|1453|2366|1|0|0|0|0.12237|0.08965|0.07012|0.07989|0.05543|0.08037|0.15488|0.21962|0.12339|0.12744|0.10972|0.08522|0.15467|0.19463|0.1648|0.11977|0.09873|0.09178|0.07151|0.09089|0.05793|0.02593|0.05068|0.04947|-0.09357|-0.0908|-0.06419|-0.05055|-0.07061|-0.10217|-0.15977|-0.15427|-0.11173|-0.14731|-0.11784|-0.12146|-0.13294|-0.18314|-0.16894|-0.15866|-0.08582|-0.08586|-0.0686|-0.08719|-0.07029|-0.03682|-0.04666|-0.04962|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|57|67|67|0||0|||||||0|0|0|0|0|||||||||||
2025-01-16 12:39:49|KB.D.MID250.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|20356.47|0|0|2024-09-27|0|7|0.80694|13|-1.121543|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16969|0.14822|0.0913|0.10273|0.10191|0.14387|0.18968|0.17768|0.08831||||||||||||||||-0.14927|-0.13819|-0.13061|-0.08871|-0.1193|-0.14736|-0.15635|-0.20716|-0.09079|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:39:50|IX.D.DAX.IFMM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|20642.3|1659.4|0.01623|2024-09-27|0.00761|7|0.913089|12|-1.177403|14|2024-09-27|0.02719|0.02719|0.02719|0.02719|0.02719|0.02719|0.01523|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.00761|0.01522|0.01522|0.01522|0.01522|0.01521|0.03805|0.03811|0.03812|0.03815|220|117|97|88|124|393|1987|6251|3483|2880|2239|2182|2850|3700|4390|4905|1356|1002|933|1409|19|0|0|0|0.14405|0.08643|0.08518|0.07615|0.05582|0.10126|0.12439|0.21235|0.17198|0.16037|0.1047|0.10338|0.13332|0.22051|0.1834|0.13111|0.10133|0.09384|0.08113|0.07432|0.07891|0.02054|0.05788|0.0556|-0.10612|-0.09077|-0.07086|-0.06914|-0.10225|-0.1428|-0.15741|-0.23188|-0.18186|-0.13059|-0.13391|-0.1243|-0.14939|-0.17613|-0.2256|-0.1247|-0.10464|-0.10302|-0.09906|-0.09473|-0.08632|-0.04984|-0.05787|-0.05797|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|55|67|65|0|||0|||0|0||0|0|0|0||0|0||||0|||||
2025-01-16 12:39:51|TM.D.MDAX.IFM.IP|47|2025-01-13 07:00:00|2025-01-16 12:00:00|25254|63|10.5669|2024-09-27|0.3978|6|6.441363|7|-83.802284|19|2024-09-27|||||||0.3978|0.556|0.53585|0.53582|0.5427|0.57297|0.5255|0.57206|0.54649|10.10793|28.66238|18.89145|22.20613|277.99257|||||||||||0|53|30|55|46|20|23|36|41|107|38|0|0|0|||||||||||0.13421|0.86414|0.21712|0.14744|0.13274|0.45721|0.2058|0.24929|0.31478|0.13719|0.15017|0.1139|0.07389|0.46938|||||||||||-0.07108|-0.25198|-0.20556|-0.16789|-0.16136|-0.09051|-0.20312|-0.21469|-0.2429|-0.79115|-0.32568|-0.49945|-0.15554|-33.23189|||||34|72|72|72|72|72|72|72|72|72|64|60|58|64||||||||0|0|||||0||0|||||||||
2025-01-16 12:39:52|TM.D.TECDAX.IFM.IP|48|2025-01-13 07:00:00|2025-01-16 12:00:00|3528.2|1.8|3.33373|2024-09-27|0.19335|12|6.992665|8|-3.352023|16|2024-09-27|||||||1.81916|0.46961|0.27991|0.21261|1.64844|0.21016|0.19335|0.3419|0.21653|1.93294|4.26614|9.19824|11.06755|4.40944|||||||||||0|4|5|3|1|3|2|4|7|5|0|0|0|0|||||||||||0.41928|0.91243|0.45922|0.21453|0.15599|0.35735|0.24838|0.20233|0.30451|0.21346|0.13884|0.11783|0.12147|0.14671|||||||||||-0.68646|-0.3746|-0.20241|-0.18004|-0.17841|-0.15489|-0.16|-0.28695|-0.34281|-0.88687|-0.70446|-0.17499|-0.13204|-0.13652|||||72|72|72|72|72|72|72|72|72|72|66|61|59|62|||||||||||||0|||0|||||||||
2025-01-16 12:39:53|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:39:54|IX.D.HANGSENG.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|19451.1|3992.4|0.07878|2024-09-27|0.03237|3|2.02788|1|-2.20145|1|2024-09-27|0.17065|0.03239|0.0324|0.03237|0.17022|0.03431|0.03239|0.03239|0.17021|0.0489|0.0489|0.05068|0.05068|0.05236|0.05238|0.05239|0.0524|0.05238|0.17016|0.17019|0.17153|0.172|0.17136|0.17162|0|24460|18740|10336|17|12034|9403|10537|9206|1492|1077|861|1498|3098|2733|1733|1003|744|833|0|0|0|0|0|0.11816|0.62166|0.36801|0.25452|0.04342|0.277|0.19168|0.17922|0.16251|0.17441|0.10414|0.10515|0.17825|0.27481|0.26765|0.19325|0.1302|0.13204|0.0986|0.09138|0.06974|0.03912|0.0693|0.07908|-0.10864|-0.46043|-0.3463|-0.14147|-0.06957|-0.29557|-0.16919|-0.18468|-0.13788|-0.14529|-0.08471|-0.09314|-0.14367|-0.25508|-0.25138|-0.19517|-0.13497|-0.11787|-0.11022|-0.12863|-0.0881|-0.05905|-0.09194|-0.06647|67|71|71|71|71|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|62|48|64|64|0|0|0|0|||0||0|0|0|0||0|0|0||||||||0|
2025-01-16 12:39:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:39:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:39:55|IX.D.MIB.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|35946.1|576.3|0.07577|2024-09-27|0.04578|8|1.085908|12|-1.385562|14|2024-09-27|0.11953|0.11954|0.1196|0.11954|0.11964|0.11954|0.04583|0.0458|0.04578|0.04578|0.04578|0.0458|0.04579|0.04579|0.0458|0.06332|0.0671|0.06831|0.04578|0.04639|1.52616|0.11952|0.11948|0.11955|0|0|0|0|0|0|475|2660|1451|1358|942|833|1066|1504|1650|2045|375|194|168|227|52|0|0|0|0.14474|0.09373|0.07045|0.10349|0.06197|0.11705|0.11073|0.29649|0.22125|0.16188|0.14136|0.10965|0.15769|0.21236|0.15721|0.1881|0.11765|0.09901|0.10927|0.09207|0.07485|0.01872|0.06312|0.051|-0.11825|-0.10913|-0.0978|-0.07459|-0.09898|-0.1558|-0.22488|-0.28778|-0.20735|-0.19595|-0.14162|-0.15484|-0.20622|-0.20559|-0.28247|-0.13689|-0.11349|-0.10229|-0.09704|-0.10671|-0.09301|-0.04556|-0.05942|-0.05502|62|61|60|60|58|62|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|55|66|61|0|0||||0||0|0|||0|0||0|||||||||0|
2025-01-16 12:39:56|IX.D.NIKKEI.IFD.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|38605.3|1710.6|0.0223|2024-09-27|0.01834|1|5.629739|7|-4.90133|5|2024-09-27|0.01836|0.01834|0.01834|0.01835|0.01836|0.01837|0.01839|0.01837|0.01837|0.01836|0.01837|0.01837|0.01837|0.01836|0.01838|0.01837|0.01893|0.01894|0.01894|0.01894|0.0394|0.07874|0.03937|0.01837|5776|2709|1727|1559|1856|4061|3361|2170|1432|876|644|694|1403|2130|2724|2091|1364|1122|1078|1611|582|15117|189|11887|0.4575|0.40814|0.24217|0.22458|0.25376|0.32215|0.16658|0.43306|0.27285|0.12764|0.12688|0.12956|0.27028|0.28135|0.31337|0.2917|0.2449|0.20221|0.15904|0.18751|0.1402|0.04518|0.16038|0.20451|-0.42244|-0.23329|-0.24002|-0.26185|-0.3709|-0.41309|-0.30251|-0.35118|-0.22809|-0.15153|-0.16098|-0.15429|-0.31778|-0.25501|-0.43114|-0.30598|-0.25319|-0.20961|-0.22036|-0.1945|-0.14667|-0.07384|-0.12398|-0.25175|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|0||0|0||0|0||||||||0|0||0|||0||0|0|
2025-01-16 12:39:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:39:57|IX.D.AEX.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|902.7|572|0.03693|2024-09-27|0.011|7|1.930776|6|-1.278244|14|2024-09-27|0.05497|0.05502|0.05514|0.05505|0.05514|0.05504|0.033|0.011|0.011|0.011|0.011|0.011|0.011|0.011|0.01101|0.03302|0.03333|0.03336|0.03337|0.05504|0.05503|0.05518|0.05505|0.0551|0|0|0|0|0|0|276|1903|1062|887|605|633|816|1363|1323|1670|136|58|55|100|11|0|0|0|0.14363|0.10471|0.08081|0.11104|0.06736|0.11453|0.18763|0.21206|0.16533|0.11626|0.09461|0.10241|0.15262|0.21775|0.16667|0.15596|0.12746|0.10912|0.11077|0.09535|0.08176|0.01875|0.06537|0.06243|-0.11577|-0.11417|-0.09743|-0.07673|-0.11485|-0.15624|-0.19567|-0.23484|-0.14917|-0.14513|-0.12157|-0.13204|-0.13492|-0.21147|-0.27048|-0.16546|-0.12974|-0.10573|-0.11722|-0.12736|-0.10731|-0.05246|-0.06122|-0.06542|64|59|55|59|55|61|72|72|72|72|72|72|72|72|72|72|72|71|70|72|61|47|65|57||||||||0|||||||0||||||||||
2025-01-16 12:39:58|IX.D.OBX.IFM.IP|29|2025-01-13 08:00:00|2025-01-16 12:00:00|1401.07|63.7|0.13368|2024-09-27|0.10436|12|0.810341|7|-0.808252|7|2024-09-27||||||||0.11491|0.11615|0.11894|0.11137|0.10441|0.10436|0.12084|0.1249|||||||||||||||||52|44|59|22|122|68|180|19|||||||||||||||||0.22894|0.1739|0.11364|0.12757|0.10811|0.1281|0.1961|0.12018|||||||||||||||||-0.15959|-0.13884|-0.13388|-0.1116|-0.16362|-0.19529|-0.18418|-0.11214||||||||||53|54|57|60|62|66|69|72||||||||||0||0|||0||||||||||
2025-01-16 12:39:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:39:59|IX.D.SINGAPORE.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|376.21|936.4|0.05879|2024-09-27|0.04786|7|1.971371|13|-2.069349|12|2024-09-27|0.0499|0.05017|0.05003|0.0494|0.04873|0.04893|0.0485|0.04786|0.04997|0.05701|0.05325|0.05266|0.05173|0.06233|0.05245|0.0548|0.05781|0.05821|0.05695|0.05503|0.12409|1.93936|0.18979|0.18984|1883|4919|3321|2551|1944|2386|2408|2968|3427|1894|362|423|541|916|717|516|247|256|157|349|88|1|0|0|0.27709|0.34467|0.18868|0.13328|0.10005|0.11432|0.07754|0.14319|0.13343|0.10943|0.07929|0.0808|0.12495|0.25245|0.22202|0.15857|0.10888|0.08988|0.09709|0.0968|0.0489|0.07121|0.07091|0.06009|-0.23774|-0.29598|-0.15898|-0.10995|-0.09502|-0.18381|-0.15575|-0.10302|-0.11268|-0.12237|-0.07897|-0.11798|-0.16102|-0.18781|-0.19314|-0.14257|-0.10098|-0.10554|-0.1119|-0.10085|-0.08721|-0.05621|-0.08275|-0.06722|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|58|59||0|||||||||||||||||||||||
2025-01-16 12:40:01|IX.D.SAF.IFMMX.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|75101|646.2|0.097|2024-09-27|0.02754|11|1.757293|6|-1.354089|5|2024-09-27|0.13454|0.13429|0.13429|0.13422|0.13421|0.13423|0.03716|0.03362|0.03142|0.0307|0.02815|0.02754|0.02976|0.03162|0.03998|0.13421|0.13477|0.13477|0.13475|0.13474|0.13474|0.13467|0.13433|0.13463|0|0|0|0|0|0|1033|2734|1574|1307|1219|1098|1362|1845|2954|1052|0|0|0|0|0|0|0|0|0.08368|0.1346|0.13144|0.15706|0.06042|0.1086|0.26946|0.22569|0.20007|0.16378|0.15979|0.12216|0.16557|0.1519|0.24434|0.10709|0.11056|0.07915|0.07806|0.09153|0.04902|0.02492|0.04505|0.04597|-0.08306|-0.10952|-0.09954|-0.07879|-0.08115|-0.1827|-0.2496|-0.23988|-0.22481|-0.16253|-0.14665|-0.11624|-0.15979|-0.22612|-0.24688|-0.16372|-0.08322|-0.06169|-0.06922|-0.07873|-0.07679|-0.04035|-0.04983|-0.04132|64|71|71|71|66|71|72|72|71|71|71|71|71|71|72|72|62|62|62|62|62|56|68|63||0|0|0||0||0|0|0||0||0|||0|0||0|||||
2025-01-16 12:40:02|IX.D.IBEX.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|11839.2|916|0.07601|2024-09-27|0.04482|12|0.900578|7|-1.33047|14|2024-09-27|0.10852|0.10848|0.10834|0.1081|0.10811|0.1082|0.04486|0.04483|0.04569|0.0457|0.0457|0.04483|0.04482|0.04482|0.04482|0.06239|0.06314|0.10756|0.10847|0.10847|0.10849|0.10818|0.10808|0.10853|0|0|0|0|0|0|253|2082|966|781|643|609|712|927|1250|1659|198|138|0|0|0|0|0|0|0.13379|0.0904|0.07388|0.08863|0.05764|0.08504|0.1226|0.28682|0.19335|0.1504|0.12876|0.11468|0.1619|0.21239|0.18122|0.14397|0.09806|0.08965|0.09119|0.09041|0.07231|0.01702|0.05104|0.04271|-0.09802|-0.08852|-0.07949|-0.06119|-0.09252|-0.1338|-0.18523|-0.27486|-0.19505|-0.2016|-0.12543|-0.11678|-0.1467|-0.22152|-0.25794|-0.15949|-0.11577|-0.06722|-0.10148|-0.08974|-0.07926|-0.05479|-0.0488|-0.05062|62|60|57|61|58|64|72|72|72|72|72|72|72|72|72|72|72|72|60|62|61|55|66|60|0|0|||||0|0|0|0|||0||0|||0||||||0|
2025-01-16 12:40:03|IX.D.OMX.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|2583.4|7650.5|0.04587|2024-09-27|0.02014|8|1.485781|0|-1.198443|14|2024-09-27|0.05893|0.05894|0.05893|0.05893|0.05895|0.0589|0.05883|0.02015|0.02014|0.02014|0.02014|0.02015|0.02015|0.02015|0.02015|0.05883|0.05896|0.05896|0.05898|0.05896|0.05898|0.05896|0.05892|0.05896|0|0|0|0|0|0|96|16691|8832|7067|5352|5156|6802|9262|11533|12399|125|0|0|0|0|0|0|0|0.15576|0.09033|0.05714|0.0896|0.05098|0.08781|0.16651|0.27957|0.20427|0.13519|0.11633|0.13586|0.15704|0.18335|0.1903|0.13484|0.11336|0.09628|0.08723|0.07848|0.06974|0.01768|0.05074|0.04408|-0.09613|-0.08347|-0.08245|-0.06253|-0.09232|-0.12741|-0.19791|-0.31877|-0.16607|-0.15108|-0.14844|-0.13847|-0.15985|-0.17885|-0.24853|-0.13377|-0.1082|-0.09832|-0.09958|-0.1019|-0.07758|-0.03618|-0.04591|-0.04703|62|59|60|58|58|62|72|72|72|72|72|72|72|72|72|72|62|62|61|62|61|56|66|61|0|||0|||0|0|0|||0|0|0|0||||0||0|||0|
2025-01-16 12:40:04|IX.D.SMI.IFM.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|11878|894.6|0.03325|2024-09-27|0.01696|9|0.937117|13|-0.95137|14|2024-09-27|0.04951|0.04949|0.04949|0.0495|0.04949|0.04953|0.01698|0.01697|0.01697|0.01696|0.01696|0.01697|0.01697|0.01696|0.01697|0.01697|0.01697|0.01697|0.01697|0.04955|0.04952|0.04952|0.04955|0.04951|0|0|0|0|0|0|684|3382|2317|2297|1621|1443|2202|2451|2855|6180|536|249|206|304|0|0|0|0|0.08543|0.06581|0.04863|0.05949|0.04883|0.07064|0.12172|0.22405|0.16165|0.15393|0.11989|0.11503|0.16014|0.21033|0.15636|0.14047|0.09817|0.09914|0.07099|0.07241|0.04806|0.01097|0.03295|0.03092|-0.06394|-0.06563|-0.05845|-0.04202|-0.05196|-0.10062|-0.24387|-0.2523|-0.14074|-0.13518|-0.13674|-0.12412|-0.16794|-0.20064|-0.20379|-0.14896|-0.09656|-0.09084|-0.09585|-0.10626|-0.05554|-0.02932|-0.03704|-0.03609|63|59|57|60|57|64|72|72|72|72|72|72|72|72|72|72|72|72|72|72|61|54|66|60|||||||0||0|0||0|||0|||0|||0|||0|
2025-01-16 12:40:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:06|CC.D.VSTOXX.UNC.IP|77|2025-01-13 00:00:00|2025-01-16 12:00:00|16.95|919.5|0.7093|2024-09-27|0.47542|16|18.473074|5|-15.431034|6|2024-09-27|0.98606|0.97307|0.78872|0.78522|0.73543|0.49828|0.48452|0.47706|0.47705|0.47713|0.47725|0.47639|0.47731|0.48891|0.47693|0.47654|0.47542|0.48306|0.48237|0.7134|0.95659||||31|39|22|30|22|46|411|2065|2052|1799|1411|1427|1788|2731|4297|3735|768|442|344|426|0||||0.92004|0.43751|0.54509|0.61011|0.82309|0.91318|0.67909|0.67735|0.83906|0.60152|0.48514|0.54298|0.68152|0.77042|1.42913|0.91248|1.17367|0.85555|0.81123|0.95764|||||-0.90591|-0.68392|-0.50198|-0.36757|-0.35553|-0.43061|-1.03773|-1.18985|-0.5929|-0.52357|-0.42207|-0.50948|-0.82088|-1.3619|-1.19624|-1.30876|-0.72439|-0.61121|-0.54621|-0.83155|-0.1368||||72|70|67|66|69|72|72|72|72|72|72|71|72|72|72|72|71|70|68|71|15|||||||||||||||||||||||||
2025-01-16 12:40:06|CC.D.VIX.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|16.97|1801|0.8222|2024-09-27|0.92918|2|17.999212|4|-15.445996|6|2024-09-27|0.95915|0.93461|0.92918|0.94028|0.93653|0.94227|0.95533|0.97101|0.95621|0.95133|0.96474|0.94773|0.96132|0.97148|0.97001|0.96962|0.96541|0.96249|0.9632|0.96076|0.97126||0.96825|0.9402|310|283|227|233|267|296|469|870|771|560|563|669|1540|5724|9714|6128|5273|4731|5340|10479|3875||328|242|0.83215|0.44034|0.50234|0.53766|1.31182|1.04143|0.48449|0.72563|0.79206|0.49372|0.40473|0.45019|0.92628|0.8972|1.67695|1.13314|1.21354|1.03165|1.01994|1.35628|0.50213||0.38801|0.49173|-0.49283|-0.68364|-0.37913|-0.50345|-0.39644|-0.34589|-1.05811|-0.91797|-0.49089|-0.37195|-0.48643|-0.59965|-0.84386|-1.32237|-1.42129|-1.32931|-1.00133|-0.86636|-0.67477|-0.90949|-0.75293||-0.52503|-0.61917|65|58|54|52|52|57|65|69|66|65|64|64|68|72|72|72|70|69|69|69|66|65|60|||||||||||||||||||||||||
2025-01-16 12:40:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-09-27|0.02505|7|0.225904|7|-0.125397|16|2024-09-27|0.02506|0.02555|0.02506|0.02506|0.02506|0.02801|0.02506|0.02505|0.02506|0.02506|0.02506|0.02556|0.02506|0.02506|0.02506|0.02505|0.02553|0.02552|0.02506|0.02692|||||1273|743|483|456|518|1457|16665|40663|46887|40650|30788|33206|54569|55113|61534|44626|15834|5383|3946|3940|||||0.02745|0.0146|0.01393|0.01567|0.01336|0.0261|0.05745|0.07206|0.01948|0.0195|0.03941|0.03677|0.0648|0.09611|0.09565|0.06373|0.02612|0.0234|0.02417|0.02339|||||-0.02748|-0.01463|-0.01114|-0.01669|-0.01432|-0.01336|-0.0355|-0.03899|-0.03718|-0.03924|-0.03431|-0.04534|-0.05008|-0.06378|-0.04801|-0.05004|-0.04176|-0.01669|-0.00974|-0.03158|||||17|17|16|17|17|17|17|17|17|17|17|17|17|17|17|17|18|18|18|18||||||||0|0|||0|0||0||||||||||
2025-01-16 12:40:08|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-09-27|0.02006|7|0.527731|13|-0.500025|13|2024-09-27||||||||0.02006|0.02007|0.02007|0.02049|0.02008|0.02009|0.02051|0.02008|0.02008|0.02133|||||||||||||||14019|13415|11293|9518|10374|15495|17158|17060|15690|4722|||||||||||||||0.13472|0.09597|0.08061|0.05864|0.09872|0.18982|0.13955|0.18005|0.07657|0.06144|||||||||||||||-0.11805|-0.08962|-0.06896|-0.07654|-0.10027|-0.14118|-0.15015|-0.14918|-0.09977|-0.07207||||||||23|24|24|24|24|24|24|24|24|24||||||||0|0|0|0||0|||0|0||||||||
2025-01-16 12:40:08|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-09-27|0.02967|18|1.061527|14|-0.740077|12|2024-09-27|0.0297|0.0297|0.0297|0.0297|0.0297|0.0297|0.02969|0.02969|0.02969|0.0297|0.02971|0.02971|0.02974|0.02974|0.02971|0.02971|0.02971|0.02968|0.02967|0.02969|0.02968||0.0297|0.02969|1725|2054|1506|1352|995|1249|2649|4547|3981|3713|3924|6679|20862|19029|21433|16594|13608|12970|15379|15511|9793||574|736|0.07554|0.05401|0.06799|0.06587|0.05212|0.05615|0.09363|0.11937|0.0835|0.10743|0.07609|0.12664|0.2707|0.24518|0.31852|0.18125|0.15026|0.09441|0.13002|0.11315|0.09242||0.05717|0.05472|-0.07244|-0.05373|-0.05373|-0.05829|-0.02963|-0.05679|-0.0686|-0.09588|-0.11913|-0.0971|-0.09892|-0.10614|-0.33431|-0.18495|-0.19658|-0.15593|-0.21228|-0.08988|-0.09167|-0.13968|-0.05448||-0.08005|-0.05584|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|26|25|25|25|25|25|25|||||||||||||||0|||0|||0||||
2025-01-16 12:40:09|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-09-27|0.03193|18|0.797435|14|-0.623127|12|2024-09-27|0.03195|0.03195|0.03195|0.03195|0.03196|0.03195|0.03195|0.03195|0.03195|0.03196|0.03196|0.03197|0.03199|0.03199|0.03196|0.03196|0.03194|0.03194|0.03193|0.03194|0.03193||0.03197|0.03195|1885|1993|1555|1127|842|1270|3192|4908|4290|4071|3652|6868|24112|22907|23011|17656|16794|12774|15866|24620|14102||981|968|0.05376|0.05611|0.03921|0.05427|0.0438|0.0468|0.07475|0.08757|0.06269|0.05271|0.06649|0.07952|0.24208|0.195|0.22958|0.14069|0.12483|0.07396|0.09879|0.07295|0.08142||0.04331|0.05606|-0.06701|-0.05328|-0.04427|-0.03633|-0.02979|-0.04249|-0.076|-0.07241|-0.10743|-0.07488|-0.08066|-0.08551|-0.2319|-0.14689|-0.14498|-0.128|-0.1443|-0.07431|-0.06971|-0.09322|-0.05596||-0.05135|-0.04365|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|25|25|25|25|25|24|25||||||||||0|||0||0|||0|||||||
2025-01-16 12:40:09|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.03488|17|0.436251|14|-0.405664|12|2024-09-27|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.0349|0.0349|0.0349|0.03491|0.03491|0.0349|0.03489|0.0349|0.03488|0.03488|0.03488|0.03488||0.03489|0.03489|10704|9231|7107|5647|5091|6754|17842|28697|28791|22851|22554|32373|108192|109902|103320|73585|62082|54015|66689|72739|74064||3906|4380|0.03918|0.03089|0.02476|0.02966|0.02376|0.02629|0.04434|0.04938|0.03029|0.02747|0.04094|0.04201|0.12295|0.10182|0.13289|0.09958|0.05963|0.05998|0.04586|0.0389|0.03139||0.02735|0.02547|-0.04808|-0.02364|-0.02544|-0.02174|-0.01691|-0.02458|-0.0348|-0.03185|-0.05578|-0.03948|-0.03809|-0.04375|-0.15235|-0.09278|-0.10292|-0.07325|-0.07605|-0.04634|-0.02346|-0.03878|-0.04059||-0.02209|-0.02997|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|25|25|25|25|25|25|||||||||||||||||||||||||
2025-01-16 12:40:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-09-27|0.03979|6|0.363292|7|-0.244653|13|2024-09-27|0.04165|0.04304|0.04165|0.04073|0.04119|0.04211|0.03979|0.04025|0.04072|0.04027|0.04166|0.04073|0.0398|0.0412|0.04027|0.04026|0.04119|0.04235|0.04113||||||295|185|103|135|196|470|5792|15322|21011|18150|13686|12658|15243|18264|21075|15730|3685|983|675||||||0.02747|0.02749|0.01575|0.03008|0.02248|0.03939|0.05008|0.1251|0.03808|0.04849|0.08156|0.06892|0.13274|0.11155|0.11807|0.06358|0.03844|0.04236|0.02064||||||-0.03345|-0.0222|-0.01706|-0.0197|-0.01485|-0.02878|-0.05502|-0.08993|-0.08301|-0.05503|-0.05221|-0.04464|-0.10209|-0.13135|-0.11247|-0.08831|-0.06953|-0.02201|-0.01315||||||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|13|13|||||||0||0||0|0||||0||0|||||||
2025-01-16 12:40:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|0.04144|12|0.255039|7|-0.263071|10|2024-09-27|||||||0.04243|0.04194|0.04146|0.04195|0.04195|0.04145|0.04144|0.0434|0.04194|0.04144|0.04514||||||||||||||5817|17905|23697|18120|15616|15172|20725|24628|24228|14928|3737||||||||||||||0.07534|0.10136|0.06344|0.06235|0.09937|0.07474|0.09512|0.08926|0.1038|0.06697|0.02984||||||||||||||-0.07329|-0.06446|-0.067|-0.0651|-0.05364|-0.04023|-0.08401|-0.14551|-0.12527|-0.0966|-0.0642||||||||17|17|17|17|17|17|17|17|17|17|18||||||||0|0|||0||0|0|0|||||||||
2025-01-16 12:40:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.01815|18|0.312523|14|-0.288895|12|2024-09-27|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01815|0.01816|0.01815||0.01816|0.01816|7646|7097|5043|3924|3088|4474|11048|20758|19569|15902|14197|30167|78522|91786|79382|54138|54319|48493|45698|46759|39701||2836|3119|0.02772|0.01969|0.01103|0.02055|0.016|0.02079|0.02828|0.03227|0.02119|0.01529|0.0219|0.03052|0.07575|0.07959|0.09022|0.06898|0.04025|0.03415|0.02689|0.03348|0.02501||0.0172|0.01989|-0.03118|-0.02082|-0.01444|-0.01817|-0.01083|-0.01434|-0.03171|-0.02399|-0.02948|-0.02814|-0.02692|-0.03238|-0.10943|-0.05848|-0.06764|-0.0584|-0.05915|-0.03184|-0.01908|-0.02991|-0.02373||-0.01271|-0.01824|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|26|25|25|25|25|25|25|25|||||||||||||0||0||0||||||||
2025-01-16 12:40:13|CC.D.DX.UME.IP|77|2025-01-12 23:00:00|2025-01-16 12:00:00|10901|739.4|0.04677|2024-09-27|0.0487|23|0.565895|12|-0.591493|12|2024-09-27|0.04872|0.04872|0.04872|0.04873|0.04873|0.04873|0.04873|0.04873|0.04873|0.04873|0.04873|0.04873|0.04874|0.05067|0.04875|0.04874|0.04874|0.04983|0.04875|0.04875|0.0729|0.07526|0.04871|0.0487|289|269|171|154|162|260|488|677|502|372|352|383|1317|1348|1577|844|582|516|867|753|211|0|140|112|0.04661|0.03892|0.02614|0.02446|0.02546|0.02707|0.04115|0.05527|0.0522|0.04146|0.04314|0.05187|0.10818|0.07402|0.08902|0.05657|0.04238|0.03728|0.03153|0.04156|0.02953||0.05598|0.02431|-0.05024|-0.04487|-0.02693|-0.03772|-0.02843|-0.0359|-0.05538|-0.07325|-0.05615|-0.04627|-0.03338|-0.03521|-0.09375|-0.06683|-0.09257|-0.07058|-0.04183|-0.0458|-0.0559|-0.02569|-0.05879||-0.03414|-0.02426|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|16|14|14|0|0|0||||0||||0|0|0|0|||||0||0||0|0|
2025-01-16 12:40:13|CS.D.BITCOIN.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|99403|2391.4|0.04686|2024-09-28|0.15776|17|4.370605|13|-3.38518|0|2024-09-28|0.158|0.15801|0.15792|0.158|0.15813|0.15816|0.1582|0.15796|0.15793|0.15788|0.15792|0.15784|0.15789|0.15793|0.15799|0.15797|0.15784|0.15776|0.15776|0.17608|0.16857|0.15782|0.15777|0.15796|4456|4487|4164|3640|3313|3345|3364|3398|3582|3422|3401|3477|4053|5058|6036|5458|5131|4678|4694|4456|4286|4197|3846|3497|0.45969|0.40257|0.39162|0.30093|0.27814|0.34139|0.23534|0.30913|0.36353|0.30938|0.29869|0.2579|0.24678|0.55871|0.77842|0.5236|0.47848|0.36947|0.3967|0.36847|0.3482|0.48191|0.39611|0.26769|-0.38887|-0.52379|-0.37778|-0.33578|-0.33051|-0.31903|-0.31471|-0.32054|-0.30239|-0.27201|-0.29769|-0.20555|-0.3873|-0.52722|-0.66914|-0.42219|-0.34917|-0.41336|-0.4372|-0.47875|-0.34833|-0.33424|-0.31081|-0.40069|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-16 12:40:14|CS.D.ETHUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|3355.3|5137.5|0.0589|2024-09-28|0.18807|9|5.024121|0|-8.221631|1|2024-09-28|0.18825|0.18847|0.18843|0.18845|0.18848|0.18844|0.18843|0.1882|0.18817|0.18807|0.18815|0.18808|0.18813|0.18843|0.18871|0.18868|0.18847|0.18849|0.18861|0.21316|0.20364|0.18857|0.18859|0.18883|5213|5396|4949|4526|4111|4141|4153|4283|4338|4222|4199|4083|4839|5840|6928|6323|6101|5604|5515|4957|4881|4778|4555|4073|0.47611|0.47837|0.48318|0.38575|0.35866|0.38161|0.29999|0.41195|0.40689|0.42304|0.33116|0.26327|0.31912|0.44386|0.75327|0.55441|0.63263|0.46977|0.39069|0.38792|0.41634|0.57154|0.47748|0.32405|-0.59007|-0.80214|-0.47217|-0.42308|-0.34522|-0.37619|-0.3192|-0.43008|-0.35824|-0.31035|-0.34538|-0.26984|-0.37831|-0.64199|-0.7095|-0.48272|-0.37285|-0.59464|-0.49767|-0.42349|-0.38584|-0.41429|-0.36491|-0.41196|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2025-01-16 12:40:15|CS.D.CRYPTOB10.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|23808.7|3491|0.3584|2024-09-28|0.51338|11|5.736749|13|-4.694568|1|2024-09-28|0.51407|0.51433|0.51415|0.51435|0.51458|0.51465|0.5147|0.51388|0.51384|0.51349|0.51367|0.51338|0.5136|0.51381|0.51417|0.51421|0.51392|0.51375|0.51382|0.52106|0.51805|0.51367|0.51365|0.51428|3401|3408|3362|3319|3288|3305|3320|3332|3338|3345|3349|3354|3402|3451|3492|3471|3464|3438|3421|3396|3341|3299|3343|3256|0.43706|0.40529|0.45148|0.31643|0.32028|0.39247|0.27239|0.356|0.38344|0.34677|0.32253|0.26482|0.27043|0.58187|0.71705|0.55148|0.47125|0.39768|0.43836|0.35969|0.33275|0.48788|0.41272|0.28457|-0.48036|-0.6437|-0.39863|-0.44269|-0.3795|-0.39964|-0.36588|-0.39704|-0.34742|-0.31173|-0.33043|-0.2515|-0.41103|-0.56479|-0.73151|-0.48438|-0.39488|-0.493|-0.43244|-0.40026|-0.30571|-0.37473|-0.32659|-0.38137|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-16 12:40:15|CS.D.USDBRL.MINI.IP|25|2025-01-13 12:00:00|2025-01-16 12:00:00|60462.5|2759.4|0.08199|2024-09-27|0.1031|14|0.836642|12|-0.968408|14|2024-09-27|||||||||||||0.10793|0.11614|0.1031|0.10779|0.10903|0.11406|0.11044|0.1189|||||||||||||||||3309|4012|3657|2747|2295|2259|2249|1788|||||||||||||||||0.32039|0.24923|0.22236|0.18947|0.20241|0.11733|0.13924|0.11303|||||||||||||||||-0.29496|-0.28737|-0.23741|-0.18696|-0.15018|-0.13282|-0.15211|-0.08263|||||72|71|70|70|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2025-01-16 12:40:16|CS.D.USDINR.MINI.IP|71|2025-01-13 02:00:00|2025-01-16 12:00:00|8677.5|465.6|0.21365|2024-09-27|0.23559|6|0.262458|10|-0.131062|3|2024-09-27||0.29437|0.28487|0.23562|0.23726|0.23892|0.23559|0.23725|0.24309|0.24719|0.25051|0.24812|0.24569|0.27848|0.25996|0.26499|0.26162|0.26793|0.27268|0.28657||||||72|63|191|161|163|224|237|223|266|174|138|217|219|252|147|108|102|69|77||||||0.02445|0.01612|0.04239|0.02915|0.01862|0.02514|0.02575|0.02188|0.02682|0.02961|0.01993|0.02338|0.01993|0.02784|0.02694|0.01996|0.01515|0.02123|0.02105||||||-0.01619|-0.0149|-0.03441|-0.02701|-0.02109|-0.02262|-0.02226|-0.02829|-0.02062|-0.02547|-0.01824|-0.0173|-0.03788|-0.0225|-0.02109|-0.01554|-0.02063|-0.02222|-0.02778|||||72|69|72|72|72|72|72|71|72|72|71|70|71|71|71|71|70|69|69|||||||||||||0||||||||||||
2025-01-16 12:40:17|CS.D.USDTWD.MINI.IP|71|2025-01-13 02:00:00|2025-01-16 12:00:00|32934.5|243.7|0.0652|2024-09-27|0.08939|9|0.522072|12|-0.557216|3|2024-09-27||0.09186|0.08948|0.09079|0.09045|0.09021|0.08987|0.09046|0.09138|0.08939|0.09343|0.09144|0.09462|0.10758|0.09772|0.09364|0.09895|0.10122|0.09963|0.10351||||||792|736|650|535|537|642|659|666|618|502|570|611|599|655|542|474|451|445|368||||||0.11836|0.10481|0.06585|0.05545|0.04127|0.08532|0.05768|0.04844|0.04166|0.03685|0.03297|0.07852|0.06036|0.05615|0.05929|0.04311|0.03333|0.02901|0.05071||||||-0.10523|-0.07921|-0.09792|-0.04644|-0.07094|-0.06203|-0.08214|-0.06476|-0.05865|-0.03294|-0.04365|-0.06814|-0.06231|-0.07365|-0.05818|-0.04365|-0.05377|-0.04522|-0.03464|||||72|70|72|71|72|72|72|72|72|72|71|71|71|71|71|71|71|70|69|||0|0|0||0||0||||||0|||0||0|||||
2025-01-16 12:40:17|CS.D.EURGBP.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|8416.6|2473.8|0.02149|2024-09-27|0.01277|15|0.362188|12|-0.410773|13|2024-09-27|0.01508|0.01459|0.01478|0.01488|0.01508|0.02571|0.01493|0.01599|0.01832|0.01464|0.01854|0.01297|0.01316|0.03631|0.01346|0.01277|0.01444|0.01941|0.01365|0.01454|0.1027|0.10974|0.01724|0.01584|976|1048|809|635|610|869|2022|2554|2202|1837|1676|1741|3019|3220|3844|2563|1690|1378|1350|1165|823|758|668|514|0.03043|0.01957|0.01651|0.01697|0.01414|0.02949|0.0552|0.05166|0.04948|0.05249|0.04754|0.03495|0.05521|0.05487|0.08462|0.04929|0.02845|0.02989|0.02574|0.02386|0.03207|0.03848|0.057|0.01873|-0.02455|-0.02304|-0.02097|-0.01519|-0.01479|-0.02947|-0.0511|-0.05153|-0.05425|-0.0496|-0.05041|-0.03949|-0.05169|-0.07306|-0.0632|-0.05065|-0.03265|-0.02669|-0.02392|-0.02365|-0.0463|-0.0262||-0.01601|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||||||||0||0|0||0|0||0|||0|0||||
2025-01-16 12:40:18|CS.D.EURUSD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|10267.1|2464.2|0.0112|2024-09-27|0.00643|14|0.564255|14|-0.515307|7|2024-09-27|0.00704|0.00692|0.00677|0.00711|0.00696|0.0081|0.00689|0.00811|0.00872|0.00681|0.00688|0.00664|0.00674|0.01659|0.00643|0.00643|0.00669|0.00879|0.00667|0.00696|0.04219|0.0391|0.00822|0.00752|1426|1509|1097|878|798|1098|2356|3150|2664|2150|1891|1975|4053|4369|5091|3253|2216|1830|1843|1642|756|352|693|726|0.03532|0.03433|0.02766|0.03257|0.02041|0.02896|0.05504|0.06898|0.05913|0.05149|0.03809|0.04873|0.10232|0.06971|0.11165|0.05936|0.04747|0.04799|0.05172|0.03023|0.0268|0.01944|0.03399|0.02059|-0.0456|-0.03331|-0.02353|-0.01744|-0.02553|-0.02729|-0.05257|-0.08403|-0.06674|-0.04226|-0.04285|-0.05408|-0.09283|-0.07119|-0.07296|-0.0621|-0.04098|-0.04546|-0.03175|-0.03432|-0.02982|-0.01304|-0.02165|-0.01941|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||||0||0||0||0||||0|0||0||0|0||||0|
2025-01-16 12:40:19|CS.D.GBPUSD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|12198.1|2990.3|0.01893|2024-09-27|0.00816|15|0.516772|14|-0.450678|19|2024-09-27|0.01036|0.01036|0.01004|0.00952|0.01017|0.01673|0.00914|0.00888|0.00919|0.00895|0.01182|0.0083|0.00862|0.02158|0.00855|0.00816|0.00894|0.01199|0.00868|0.00946|0.07254|0.07211|0.01171|0.01041|1436|1558|1168|955|908|1176|2507|3099|2643|2181|1955|2033|3920|4276|5037|3395|2437|2070|2113|1891|1163|786|761|688|0.0428|0.03743|0.02703|0.03213|0.02526|0.03165|0.08868|0.06784|0.06673|0.06214|0.05618|0.06306|0.10888|0.07945|0.09799|0.0694|0.05911|0.04871|0.05564|0.03765|0.04069|0.02659|0.0432|0.02553|-0.04181|-0.03295|-0.02229|-0.0215|-0.02995|-0.03486|-0.06101|-0.07288|-0.07531|-0.06527|-0.06293|-0.05451|-0.09211|-0.08782|-0.08715|-0.08385|-0.04982|-0.05402|-0.05266|-0.03895|-0.03503|-0.01971|-0.02182|-0.02493|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|||0|0|0|0|0|||0|0|0|0|0||0|0|0||0||
2025-01-16 12:40:19|CS.D.NZDUSD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|5587.4|1871.1|0.04212|2024-09-27|0.0337|15|0.680073|14|-0.762349|2|2024-09-27|0.03746|0.03926|0.03719|0.03743|0.03688|0.04018|0.03783|0.03785|0.03676|0.03509|0.03429|0.03622|0.03428|0.04699|0.03372|0.0337|0.03427|0.03559|0.04657|0.03538|0.09181|0.09425|0.04917|0.03838|1929|2236|1754|1368|1191|1432|2067|2335|2015|1649|1474|1540|2954|3395|3866|2844|2248|2035|1951|1782|936|823|873|1037|0.09271|0.1024|0.07551|0.06769|0.05751|0.05019|0.07836|0.08816|0.07501|0.07471|0.05487|0.05594|0.14551|0.10955|0.12955|0.07964|0.06268|0.07377|0.07352|0.05712|0.05864|0.03343|0.09092|0.04406|-0.1083|-0.08782|-0.08718|-0.08413|-0.07378|-0.0668|-0.0691|-0.08142|-0.06867|-0.05506|-0.04862|-0.06728|-0.11968|-0.10626|-0.1195|-0.09481|-0.07154|-0.09227|-0.07272|-0.05674|-0.05094|-0.03574|-0.05277|-0.05199|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||0|||0|0|||0|0|0|0|0||0|0|0||||||0||
2025-01-16 12:40:20|CS.D.USDCAD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|14386.9|1944.6|0.01644|2024-09-27|0.01091|14|0.327113|19|-0.383847|14|2024-09-27|0.01335|0.01376|0.01335|0.0136|0.0136|0.01417|0.01319|0.01372|0.01315|0.01384|0.01241|0.01229|0.01229|0.02074|0.01091|0.01116|0.01197|0.01411|0.01246|0.0123|0.04992|0.0495|0.01539|0.01481|1463|1788|1314|997|850|1219|1845|2327|1985|1600|1447|1567|3535|4521|5520|3855|2797|2491|2477|2348|929|465|734|723|0.03624|0.0285|0.02079|0.01973|0.02491|0.02633|0.02358|0.04995|0.03275|0.03785|0.02989|0.04325|0.06225|0.06201|0.072|0.05431|0.05078|0.04157|0.04074|0.03764|0.0417|0.01292|0.03303|0.02309|-0.03277|-0.03677|-0.02888|-0.02624|-0.01997|-0.01882|-0.04392|-0.03778|-0.03817|-0.03183|-0.03063|-0.03093|-0.0648|-0.07338|-0.07106|-0.05017|-0.04658|-0.04548|-0.04498|-0.03514|-0.02988|-0.01389|-0.02766|-0.02016|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|||0||||0|0||0|0||0|0|||0|0|0|0|0||0||
2025-01-16 12:40:21|CS.D.USDCHF.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|9128.7|1929.8|0.02559|2024-09-27|0.02022|14|0.782747|12|-0.739788|12|2024-09-27|0.02648|0.02604|0.02618|0.02604|0.02605|0.02675|0.02227|0.02328|0.02294|0.02212|0.0221|0.02221|0.02326|0.03298|0.02022|0.0211|0.0234|0.02334|0.02098|0.02281|0.07273|0.07586|0.02776|0.02732|1976|1915|1363|1149|1129|1446|2438|3155|2633|2088|1796|1888|4064|4348|4937|3191|2174|1863|1796|1571|999|422|926|1066|0.0583|0.05439|0.03302|0.03034|0.03545|0.03801|0.07389|0.09939|0.08779|0.08299|0.04562|0.05333|0.15209|0.11144|0.10543|0.07567|0.04862|0.04962|0.03025|0.05578|0.03674|0.02939|0.06147|0.042|-0.07096|-0.04669|-0.03411|-0.05129|-0.04582|-0.05481|-0.06388|-0.09706|-0.07528|-0.07009|-0.04047|-0.06085|-0.13737|-0.08278|-0.14087|-0.08198|-0.06245|-0.06106|-0.06271|-0.03667|-0.04059|-0.03091|-0.04247|-0.05099|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0|||0|0|0|0|0|0||||0|0|0||||||0||
2025-01-16 12:40:22|CS.D.USDCNH.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|73497.1|3911.6|0.01698|2024-09-27|0.01886|2|0.303896|15|-0.344019|12|2024-09-27|0.02274|0.01947|0.01886|0.01932|0.01936|0.02083|0.02016|0.02023|0.02046|0.01997|0.02073|0.02056|0.02141|0.02734|0.01889|0.01991|0.02113|0.02517|0.0226|0.02345|0.09141|0.08819|0.04453|0.02497|4049|5842|4617|3783|2948|3956|5131|5209|4868|4126|3522|3467|5237|6322|6361|5162|4020|3539|3610|3709|3043|1025|2895|3159|0.038|0.06914|0.03552|0.02636|0.02212|0.02187|0.05346|0.0349|0.03395|0.02394|0.02169|0.02796|0.06272|0.03435|0.04088|0.04482|0.02951|0.02163|0.01832|0.02333|0.00987|0.01628|0.02827|0.03186|-0.04329|-0.06291|-0.03218|-0.05596|-0.03769|-0.05784|-0.03038|-0.04663|-0.03615|-0.04761|-0.03313|-0.03126|-0.04559|-0.04302|-0.05926|-0.02909|-0.03353|-0.02512|-0.02002|-0.02012|-0.04302|-0.02|-0.02036|-0.04591|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2025-01-16 12:40:22|CS.D.USDDKK.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|72651.2|4116.1|0.02879|2024-09-27|0.02386|14|0.513244|12|-0.54427|12|2024-09-27|0.02824|0.02854|0.02753|0.02702|0.02783|0.02806|0.02548|0.02559|0.02586|0.02436|0.02396|0.02395|0.02467|0.03248|0.02386|0.02457|0.02519|0.02842|0.02509|0.02611|0.05749|0.05034|0.02927|0.02885|2962|3119|2458|2092|1945|2434|4432|5296|4776|4108|3741|3923|5909|6568|7202|5412|3844|3326|3051|2966|1498|1453|1717|1697|0.04416|0.03138|0.024|0.01755|0.02513|0.02685|0.05337|0.08552|0.06411|0.04389|0.04153|0.05534|0.08895|0.07115|0.08742|0.05943|0.04156|0.04519|0.03062|0.03544|0.02166|0.0186|0.02335|0.01983|-0.03594|-0.03556|-0.02667|-0.03282|-0.02005|-0.03016|-0.05144|-0.06771|-0.05918|-0.05168|-0.038|-0.04574|-0.10269|-0.0762|-0.10622|-0.05585|-0.04928|-0.05305|-0.05025|-0.03007|-0.03718|-0.01956|-0.02422|-0.02091|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2025-01-16 12:40:23|CS.D.USDHUF.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|40143.2|2792.9|0.11595|2024-09-27|0.05678|14|0.806021|7|-0.648669|7|2024-09-27|0.14833|0.15033|0.14895|0.1483|0.15028|0.17546|0.0876|0.09017|0.07736|0.0579|0.05786|0.06945|0.06024|0.1161|0.05678|0.06956|0.0996|0.12157|0.0993|0.12076|0.30839|0.30325|0.29396|0.17749|5420|4920|4390|3942|3567|3598|4235|4384|3967|3460|3134|3247|5018|5223|5718|5035|4675|4123|3144|2594|1936|872|1683|2587|0.06776|0.04368|0.03203|0.03041|0.03406|0.05052|0.15415|0.15152|0.13917|0.10356|0.07565|0.08147|0.15001|0.11033|0.17115|0.07276|0.05216|0.05661|0.05083|0.05246|0.04571|0.03699|0.0298|0.0687|-0.04471|-0.04475|-0.04513|-0.04437|-0.02554|-0.04926|-0.09174|-0.15053|-0.11267|-0.08114|-0.08581|-0.08202|-0.15793|-0.13842|-0.14255|-0.07869|-0.07496|-0.05886|-0.05658|-0.0435|-0.09644|-0.02501|-0.03854|-0.02298|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|||0||0|
2025-01-16 12:40:24|CS.D.USDJPY.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|15611.3|3492.5|0.01071|2024-09-27|0.00667|14|1.372949|1|-2.110769|6|2024-09-27|0.00801|0.00795|0.00789|0.00853|0.00773|0.00732|0.00799|0.00731|0.00716|0.00671|0.00767|0.00727|0.00774|0.01723|0.00667|0.00675|0.00689|0.00878|0.00674|0.00788|0.0488|0.04387|0.01|0.00869|5934|5188|3723|3141|3001|3550|5028|5926|4970|3746|3297|3442|6821|7941|8525|5486|3828|3258|3036|2598|1636|324|1856|3200|0.12871|0.13312|0.09667|0.08065|0.08444|0.0826|0.10516|0.1165|0.11584|0.06768|0.07861|0.08369|0.21626|0.12644|0.15577|0.12221|0.09299|0.06695|0.04615|0.07599|0.07033|0.02379|0.07176|0.10658|-0.15548|-0.14527|-0.06054|-0.10416|-0.11626|-0.12702|-0.1945|-0.16543|-0.09874|-0.07641|-0.08298|-0.08654|-0.21204|-0.15418|-0.16488|-0.14318|-0.08303|-0.06642|-0.09322|-0.06059|-0.06146|-0.03661|-0.05589|-0.12401|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0||0|
2025-01-16 12:40:25|CS.D.USDKRW.MINI.IP|75|2025-01-13 01:00:00|2025-01-16 12:00:00|145717|1714.1|0.09038|2024-09-27|0.10078|2|0.691|12|-0.625517|14|2024-09-27|0.10702|0.10282|0.10078|0.10113|0.10149|0.10633|0.12181|0.12369|0.129|0.12598|0.1248|0.12871|0.13097|0.16971|0.14316|0.14134|0.14653|0.15182|0.14757|0.15813|||||2827|3081|2587|2305|2130|2402|1894|1341|1144|1172|1036|1191|1578|1616|1705|1317|1047|773|734|326|||||0.18301|0.11326|0.099|0.05895|0.05475|0.07288|0.11295|0.08499|0.07415|0.05327|0.05229|0.05446|0.10559|0.09012|0.07803|0.08501|0.05852|0.04059|0.04573|0.04514|||||-0.12548|-0.1368|-0.08376|-0.08986|-0.0528|-0.06438|-0.09984|-0.10778|-0.07395|-0.0835|-0.04792|-0.06096|-0.09754|-0.08384|-0.10039|-0.0694|-0.05457|-0.06465|-0.06324|-0.04289|||||71|70|70|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|70|70||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||
2025-01-16 12:40:26|CS.D.USDMXN.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|205825.6|3832.5|0.05178|2024-09-27|0.04694|15|1.467386|4|-1.019299|12|2024-09-27|0.06806|0.06666|0.06664|0.06624|0.0677|0.06782|0.06599|0.06676|0.06536|0.06257|0.06314|0.05708|0.05547|0.07104|0.05026|0.04694|0.05189|0.05271|0.05305|0.05245|0.14241|0.16227|0.09342|0.07735|2011|2443|2017|1769|1776|2840|3730|5874|5628|4927|4540|5068|7361|7913|8167|7149|6404|5989|5923|5844|2778|380|819|919|0.07849|0.09108|0.04391|0.0644|0.09556|0.04955|0.10583|0.1889|0.13681|0.12772|0.1388|0.13416|0.2949|0.27973|0.26442|0.16636|0.22084|0.1764|0.17935|0.09748|0.10584|0.06267|0.11214|0.08299|-0.08419|-0.0929|-0.08392|-0.04091|-0.0435|-0.05665|-0.14014|-0.14939|-0.12004|-0.11167|-0.13887|-0.15061|-0.2954|-0.24853|-0.21393|-0.20504|-0.17018|-0.137|-0.15315|-0.11011|-0.12405|-0.05238|-0.09055|-0.06445|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|70|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-01-16 12:40:26|CS.D.USDNOK.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|113938.4|6791.6|0.05055|2024-09-27|0.03146|14|0.739914|5|-0.93411|14|2024-09-27|0.05237|0.0499|0.04927|0.04677|0.04676|0.07879|0.04186|0.06316|0.05114|0.03568|0.03763|0.03211|0.03473|0.06708|0.03146|0.04415|0.04609|0.05426|0.04807|0.04609|0.17699|0.18422|0.17274|0.06229|6723|6961|5375|4704|4499|4743|9315|11420|10324|9160|8256|8805|12332|13918|15845|13379|9903|9444|8366|6524|4146|1125|8348|11675|0.07978|0.05475|0.04271|0.03913|0.05258|0.09429|0.09903|0.18565|0.13653|0.14828|0.10532|0.09383|0.16822|0.14829|0.19228|0.11641|0.08493|0.07255|0.06493|0.04988|0.0363|0.04377|0.07086|0.07775|-0.06401|-0.06827|-0.05068|-0.05466|-0.03572|-0.07065|-0.11121|-0.12338|-0.15108|-0.10839|-0.10751|-0.09758|-0.16711|-0.1453|-0.20784|-0.09806|-0.09105|-0.08355|-0.05851|-0.06607|-0.09495|-0.05946|-0.05444|-0.04619|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|66|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-01-16 12:40:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:28|CS.D.USDSEK.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|111887.3|5895.8|0.05218|2024-09-27|0.02861|14|0.774514|5|-0.82097|14|2024-09-27|0.05557|0.05111|0.05173|0.05102|0.05022|0.06436|0.03982|0.04476|0.04501|0.03492|0.03157|0.03375|0.0326|0.05098|0.02861|0.03958|0.0473|0.04832|0.04648|0.04845|0.11267|0.11127|0.10779|0.06942|4613|3454|3084|2748|2918|2617|6965|9307|8094|6778|6198|6500|9873|11097|12873|8684|4997|5114|4977|3839|2861|642|4914|7247|0.06659|0.04636|0.035|0.04243|0.04848|0.08142|0.09108|0.12666|0.13044|0.08895|0.09393|0.09136|0.16151|0.15267|0.16755|0.10197|0.06883|0.0805|0.0725|0.0651|0.01965|0.0335|0.04993|0.05197|-0.06169|-0.06172|-0.04692|-0.0544|-0.03464|-0.06469|-0.08499|-0.14378|-0.11702|-0.10519|-0.0831|-0.1032|-0.18363|-0.10172|-0.1929|-0.08935|-0.06918|-0.0685|-0.06397|-0.06082|-0.06835|-0.02796|-0.049|-0.03956|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|65|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-01-16 12:40:29|CS.D.USDSGD.MINI.IP|88|2025-01-12 21:00:00|2025-01-16 12:00:00|13685.5|2585.8|0.0206|2024-09-27|0.01915|7|0.356853|12|-0.428581|14|2024-09-27|0.02014|0.0202|0.01975|0.01924|0.02056|0.0234|0.01948|0.01915|0.01982|0.01969|0.02076|0.02246|0.02264|0.03473|0.02154|0.02091|0.02352|0.02789|0.02439|0.02506|0.07728|0.10756|0.02778|0.02447|2174|2539|1973|1596|1399|1661|2370|2716|2471|2062|1862|1874|2949|3226|3533|2622|1918|1695|1621|1293|847|1441|1472|961|0.03567|0.04786|0.02561|0.02108|0.02293|0.02811|0.03853|0.04173|0.02908|0.02971|0.02473|0.03495|0.06404|0.04854|0.04847|0.0478|0.02893|0.02841|0.02216|0.03092|0.02308|0.02199|0.04131|0.02491|-0.04173|-0.05|-0.03625|-0.03848|-0.028|-0.03282|-0.03904|-0.04303|-0.04189|-0.03817|-0.02375|-0.02661|-0.06664|-0.05251|-0.0654|-0.03947|-0.03086|-0.0329|-0.03097|-0.01836|-0.03279|-0.03035|-0.01799|-0.0255|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0||0|0|0|0|0|||0||0|0|0|0||||||
2025-01-16 12:40:30|CS.D.USDZAR.MINI.IP|87|2025-01-12 21:00:00|2025-01-16 11:00:00|188630.3|3709.3|0.07915|2024-09-27|0.05062|9|0.696182|9|-1.00359|7|2024-09-27|0.07494|0.07552|0.07424|0.07286|0.07222|0.06485|0.05123|0.05518|0.05184|0.05062|0.05247|0.05092|0.05155|0.08239|0.05065|0.05156|0.05559|0.064|0.05622|0.06205|0.19019|0.18899|0.18777|0.09541|1785|2135|1808|1691|1707|2628|4442|5420|4757|4225|3794|3759|5521|6096|6721|5611|3906|3255|2789|2531|2301|432|587|1142|0.07809|0.08944|0.0504|0.06124|0.04416|0.10151|0.24309|0.22314|0.12746|0.1522|0.08903|0.12857|0.19843|0.14974|0.14884|0.11479|0.08702|0.0803|0.09205|0.06557|0.05847|0.04909|0.05705|0.07283|-0.07299|-0.06943|-0.05613|-0.04883|-0.04055|-0.09004|-0.144|-0.19135|-0.11792|-0.13733|-0.08376|-0.10912|-0.18271|-0.15798|-0.18831|-0.10619|-0.07167|-0.07895|-0.07947|-0.06262|-0.08578|-0.03724|-0.06389|-0.0624|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|68|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-01-16 12:40:32|CS.D.ALUMINIUM.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|2635.8|554.3|0.26425|2024-09-27|0.24773|13|1.550731|11|-1.033749|7|2024-09-27|0.28453|0.25336|0.25337|0.25329|0.25305|0.25304|0.24804|0.24791|0.24782|0.24789|0.24788|0.24799|0.24844|0.24773|0.24773|0.24795|0.24965|0.62118|||||||188|873|524|293|108|419|682|701|635|403|389|442|588|1147|994|926|258|135|||||||0.1343|0.27744|0.19977|0.15722|0.09474|0.15969|0.24535|0.32758|0.23411|0.1652|0.26281|0.21966|0.20348|0.2784|0.29572|0.37051|0.12071|0.164|||||||-0.12492|-0.2166|-0.17017|-0.14906|-0.08641|-0.17136|-0.21137|-0.28585|-0.27886|-0.17964|-0.20533|-0.22698|-0.16122|-0.24276|-0.30938|-0.38955|-0.11656|-0.21102|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||||||0||||||0|0|||0|||||||
2025-01-16 12:40:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:33|CC.D.W.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|545.8|1693.6|0.10924|2024-09-27|0.10663|14|2.693032|15|-1.96281|16|2024-09-27|0.10674|0.10671|0.10674|0.10673|0.10675|0.10679|0.1068|0.10683|0.10678|0.1068|0.10684|0.10681|0.10788|0.10673|0.10663|0.10886|0.10672|0.10677|0.10674||||||788|289|256|170|141|216|356|512|704|779|592|776|1209|5536|6249|4397|4060|3516|4142||||||0.39744|0.2178|0.14178|0.10613|0.11213|0.1316|0.18345|0.22147|0.3037|0.25184|0.22048|0.31388|0.31254|0.63113|0.5631|0.44496|0.39068|0.29972|0.25239||||||-0.3393|-0.1227|-0.15133|-0.12678|-0.12651|-0.13112|-0.1756|-0.22828|-0.27966|-0.29729|-0.24128|-0.28587|-0.258|-0.6178|-0.58661|-0.44022|-0.41648|-0.28761|-0.25377||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||||0|0||||0|0||0||||||||
2025-01-16 12:40:34|CC.D.KC.UME.IP|34|2025-01-13 09:00:00|2025-01-16 12:00:00|32698.6|1161.6|0.09432|2024-09-27|0.08297|16|3.050334|8|-2.535194|8|2024-09-27|||||||||0.10163|0.09116|0.09255|0.09208|0.08534|0.08412|0.08757|0.08636|0.08297|0.08536|||||||||||||||1034|643|575|730|1878|2142|2173|2083|2736|815|||||||||||||||1.06716|0.46088|0.36034|0.45492|0.52392|0.63022|0.47488|0.56154|0.3489|0.19925|||||||||||||||-0.60167|-0.41304|-0.37365|-0.41788|-0.70439|-0.6541|-0.46405|-0.58524|-0.56646|-0.1888|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-01-16 12:40:35|CS.D.COPPER.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|9229.6|2237.5|0.1303|2024-09-27|0.1069|8|1.273638|13|-1.623845|10|2024-09-27|0.20955|0.13258|0.13263|0.13255|0.13221|0.13223|0.18207|0.10695|0.1069|0.10693|0.10694|0.10698|0.10696|0.10693|0.1069|0.10847|0.11137|0.23564|||||||1020|4346|3036|1933|710|2445|3661|2684|2490|1792|1705|2076|3183|5567|5118|3965|2057|1006|||||||0.13891|0.26887|0.19232|0.14915|0.08811|0.1845|0.33757|0.28797|0.26577|0.17373|0.21278|0.16288|0.21336|0.3214|0.24897|0.16969|0.12496|0.09867|||||||-0.10561|-0.20664|-0.20826|-0.14119|-0.09918|-0.23056|-0.25988|-0.21014|-0.28367|-0.21276|-0.21719|-0.21303|-0.22028|-0.27551|-0.22928|-0.26274|-0.14524|-0.1844|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|||||||
2025-01-16 12:40:35|CC.D.C.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|479.6|5930.7|0.12486|2024-09-27|0.14769|4|2.224521|16|-4.830012|16|2024-09-27|0.14789|0.14788|0.14786|0.14786|0.14769|0.14791|0.14792|0.14793|0.1479|0.14788|0.14793|0.14795|0.14797|0.1479|0.14793|0.14925|0.14798|0.14799|0.14799||||||2510|970|610|494|309|355|540|745|935|1043|1511|1566|2755|12223|15057|11333|11574|10976|11162||||||0.24089|0.15033|0.13185|0.0821|0.05967|0.07393|0.12781|0.11972|0.16805|0.14098|0.13328|0.15483|0.22039|0.44482|0.42929|0.32896|0.33381|0.27839|0.18756||||||-0.19561|-0.15209|-0.13538|-0.07013|-0.09692|-0.10845|-0.11247|-0.11581|-0.13232|-0.13686|-0.15271|-0.23027|-0.23088|-0.33942|-0.3372|-0.31849|-0.42752|-0.23022|-0.22237||||||69|69|69|66|62|69|69|69|69|69|69|69|69|70|70|70|70|70|70|||||||||||||||||||||||||
2025-01-16 12:40:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:36|CS.D.CFEGOLD.CFE.IP|84|2025-01-10 21:00:00|2025-01-16 12:00:00|2701.28|7655.8|0.0179|2024-09-27|0.01244|19|1.074054|12|-1.546834|14|2024-09-27|0.01697|0.01439|0.01475|0.01417|0.01473|0.0146|0.01462|0.01302|0.01357|0.013|0.01313|0.01381|0.01334|0.02465|0.01346|0.01313|0.01311|0.01832|0.01277|0.01244|0.01964||0.0181|0.01496|5283|9546|7443|6147|4672|7194|9797|9075|8631|7555|7579|8194|12276|15561|15674|12742|9774|8769|7423|7462|3855||1917|2599|0.07703|0.12853|0.11028|0.09916|0.07991|0.10124|0.11388|0.13129|0.10867|0.09705|0.11276|0.11976|0.20939|0.20404|0.22248|0.16971|0.12489|0.11195|0.09946|0.0991|0.07697||0.05651|0.04759|-0.09286|-0.13217|-0.09984|-0.07833|-0.0586|-0.13773|-0.12132|-0.11916|-0.11117|-0.0908|-0.12655|-0.17133|-0.20867|-0.25757|-0.24549|-0.14942|-0.14616|-0.13586|-0.05933|-0.11025|-0.06424||-0.05792|-0.05195|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2025-01-16 12:40:37|CC.D.HO.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|25906|1258.8|0.07866|2024-09-27|0.0849|1|1.841841|14|-2.559641|14|2024-09-27|0.08494|0.0849|0.08491|0.08491|0.08493|0.08495|0.08492|0.08494|0.08497|0.08499|0.08501|0.08501|0.085|0.08507|0.08509|0.08514|0.08515|0.08522|0.0852|0.08526|0.08521||0.08503|0.08504|106|85|65|56|46|63|134|292|367|354|318|562|1481|2767|2851|2721|2123|2577|4221|518|338||111|56|0.14065|0.20702|0.14324|0.11087|0.07446|0.10368|0.18683|0.2169|0.31747|0.28933|0.25913|0.24006|0.33424|0.43311|0.42789|0.46879|0.26832|0.20035|0.25095|0.15575|0.14707||0.10241|0.08035|-0.13793|-0.14332|-0.13699|-0.10128|-0.09309|-0.16837|-0.16165|-0.27679|-0.3424|-0.26798|-0.2911|-0.31162|-0.32717|-0.39055|-0.52158|-0.50047|-0.32652|-0.29424|-0.2392|-0.11386|-0.09119||-0.16257|-0.07548|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71||0|0|0|||0||0|0||0|0|0|0|0|0|0|||0||||
2025-01-16 12:40:38|CC.D.HG.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|44146.4|1638.4|0.04585|2024-09-27|0.04674|8|1.421234|23|-1.661661|10|2024-09-27|0.04683|0.04681|0.04682|0.04679|0.0468|0.0468|0.04679|0.04677|0.04674|0.04675|0.04675|0.04677|0.04677|0.04676|0.04675|0.04678|0.0468|0.04682|0.04681|0.04683|0.04683||0.04686|0.04686|719|1957|1142|741|392|1202|1710|1960|2153|1385|1400|2010|4095|6062|5014|4042|3990|1803|1046|907|469||352|290|0.13971|0.26179|0.19566|0.16616|0.1008|0.20683|0.34817|0.30658|0.26721|0.2281|0.23617|0.17189|0.23802|0.36628|0.27129|0.22992|0.16632|0.13289|0.13507|0.12083|0.06569||0.10799|0.10431|-0.12834|-0.23153|-0.22599|-0.15928|-0.10243|-0.25073|-0.2639|-0.24099|-0.31698|-0.22206|-0.25052|-0.26278|-0.27683|-0.32647|-0.26869|-0.29345|-0.17775|-0.17297|-0.11591|-0.10975|-0.08064||-0.08684|-0.06695|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|
2025-01-16 12:40:38|CC.D.IRON.UME.IP|27|2025-01-13 01:00:00|2025-01-16 06:00:00|792.2|37371.9|0.5801|2024-09-27|0.57812|7|2.13106|13|-2.237522|1|2024-09-27||0.59994|0.60023|0.59981||0.60041|0.60036|0.57812||||||0.59922|0.59894|0.59638||||||||||65817|35594|24334||36717|60747|0||||||57355|41141|0||||||||||0.58474|0.47325|0.56203||0.40808|0.72201|0.05488||||||0.57218|0.48661|||||||||||-0.71265|-0.5593|-0.39276||-0.5056|-0.57739|-0.0276||||||-0.43439|-0.48552||||||||||70|70|70|70|70|6|69|69|8||0||||||0|||||||0||||||||||
2025-01-16 12:40:39|CS.D.LEAD.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|1954.9|248.6|0.33812|2024-09-27|0.2875|8|1.284117|13|-1.558816|15|2024-09-27|0.29023|0.29022|0.29031|0.29022|0.28993|0.29022|0.28781|0.28773|0.2875|0.28754|0.28757|0.28756|0.28755|0.28769|0.28768|0.28805|0.29286|0.90301|||||||127|611|367|202|57|264|432|461|445|255|230|310|341|779|614|621|156|67|||||||0.19012|0.20191|0.24171|0.19325|0.08508|0.27893|0.29902|0.30261|0.32588|0.16173|0.20426|0.25368|0.20424|0.32369|0.3042|0.36355|0.21395|0.51175|||||||-0.16284|-0.24227|-0.21046|-0.16664|-0.07276|-0.22373|-0.22254|-0.27039|-0.38295|-0.13055|-0.17639|-0.23165|-0.15493|-0.32822|-0.25968|-0.46462|-0.24077|-0.30718|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0||||||0|0|||0|||0|0|0|0|0|||||||
2025-01-16 12:40:39|CO.D.LH.FWM2.IP|18|2025-01-13 14:00:00|2025-01-15 19:00:00|9091|2145.9|0.16638|2024-09-27|0.16751|13|1.778726|13|-2.232346|13|2024-09-27||||||||||||||0.16751|0.16761|0.16774|0.16785|0.16785|0.16765|||||||||||||||||||2580|2644|2260|1963|2714|460|||||||||||||||||||0.78039|0.46755|0.28318|0.35773|0.20772|0.13018|||||||||||||||||||-0.79009|-0.50258|-0.47171|-0.55074|-0.27475|-0.08267||||||25|26|26|26|26|24||||||||||||||0|0|0|0|0|||||||
2025-01-16 12:40:40|CC.D.LC.UME.IP|18|2025-01-13 14:00:00|2025-01-15 19:00:00|19914.2|2943.3|0.06046|2024-09-27|0.06608|15|1.155127|15|-1.400698|14|2024-09-27||||||||||||||0.06671|0.06611|0.06608|0.06608|0.06609|0.06609|||||||||||||||||||2960|3211|2648|2384|3538|569|||||||||||||||||||0.24713|0.23607|0.30231|0.17604|0.1715|0.04423|||||||||||||||||||-0.24908|-0.32442|-0.23277|-0.21273|-0.15055|-0.05631||||||70|70|70|70|70|70|||||||||||||||0|0|0|0|||||||
2025-01-16 12:40:40|EN.D.LGO.FWM1.IP|80|2025-01-12 23:00:00|2025-01-16 12:00:00|762.1|5036.1|0.14287|2024-09-27|0.14043|23|1.813067|14|-2.597015|14|2024-09-27|0.14064|0.1406|0.14063|0.14062|0.14066|0.1407|0.14066|0.14073|0.14081|0.14085|0.14077|0.14078|0.14081|0.14065|0.14069|0.14076|0.14084|0.14095|0.14115|0.14109|0.14101|0.31343|0.14067|0.14043|379|251|336|293|189|491|1714|4303|8217|4605|4245|3268|5125|8116|9275|12401|4206|2926|3545|680|495|122|1055|134|0.14112|0.21134|0.13264|0.13185|0.0719|0.13789|0.20055|0.23059|0.35351|0.35549|0.32468|0.25679|0.34136|0.50581|0.48025|0.47178|0.28983|0.22876|0.25222|0.17043|0.14973|0.09112|0.33361|0.13183|-0.16194|-0.1558|-0.13779|-0.11619|-0.12248|-0.18421|-0.18686|-0.31159|-0.38244|-0.25981|-0.31831|-0.33912|-0.33541|-0.38121|-0.54542|-0.51559|-0.33679|-0.28411|-0.22637|-0.11662|-0.09953|-0.1303|-0.28079|-0.1039|60|60|60|60|60|60|60|60|60|60|61|61|61|62|62|62|61|61|59|59|59|47|12|11|||0||||0||0|||||0||||||||||0|
2025-01-16 12:40:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:42|CS.D.CFDSILVER.CFM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|3063.1|3055.9|0.0993|2024-09-27|0.07187|18|2.371554|12|-2.513547|19|2024-09-27|0.09948|0.09902|0.09801|0.09339|0.09472|0.09187|0.08711|0.07812|0.07654|0.07402|0.07972|0.0728|0.07647|0.10443|0.07751|0.07369|0.07559|0.07522|0.07187|0.07198|0.1022||0.0956|0.09704|2584|7738|5251|3788|2104|4600|6797|5149|4728|3876|3686|4282|7722|12097|12096|8982|6588|5417|4004|3448|1704||1188|1275|0.18711|0.30735|0.26634|0.2267|0.15354|0.24745|0.30231|0.25073|0.22645|0.18614|0.18655|0.23988|0.41071|0.51734|0.44643|0.38896|0.25921|0.16271|0.22987|0.22203|0.13053||0.14814|0.08353|-0.17479|-0.38786|-0.27242|-0.19763|-0.10682|-0.39178|-0.28164|-0.25955|-0.1888|-0.17939|-0.21396|-0.29867|-0.3699|-0.49907|-0.63415|-0.34427|-0.3385|-0.25263|-0.16781|-0.26592|-0.11376||-0.1523|-0.10894|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0||0||||
2025-01-16 12:40:42|CC.D.NG.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|3775|3063.9|0.08495|2024-09-27|0.12814|12|3.27553|14|-3.842635|13|2024-09-27|0.1283|0.12829|0.12829|0.12832|0.12832|0.12832|0.12829|0.12833|0.12832|0.12831|0.12831|0.12845|0.12814|0.12843|0.12829|0.12848|0.12831|0.12849|0.1285|0.12845|0.12838||0.12878|0.12874|482|391|269|308|274|308|663|1193|967|1052|1227|2859|7315|11886|11771|8505|7058|7367|10947|2432|1600||594|258|0.29376|0.18399|0.14365|0.17858|0.15379|0.16507|0.22076|0.3534|0.2323|0.33621|0.41443|0.82507|0.82395|0.96404|1.13441|0.74576|0.97291|0.63078|0.48758|0.26852|0.32068||0.44604|0.17508|-0.22847|-0.18475|-0.12634|-0.18366|-0.15447|-0.14705|-0.29579|-0.33448|-0.27827|-0.25631|-0.42004|-0.76318|-0.65387|-1.06348|-0.89684|-0.70961|-0.59783|-0.56095|-0.52121|-0.22521|-0.28334||-0.30054|-0.16346|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71||||||||||||0|0||||||||||||
2025-01-16 12:40:43|CC.D.CC.UME.IP|34|2025-01-13 09:00:00|2025-01-16 12:00:00|10389.6|392.9|0.11472|2024-09-27|0.14356|16|6.148846|15|-7.536676|15|2024-09-27|||||||||0.15903|0.15631|0.15678|0.15456|0.16028|0.14911|0.1577|0.14362|0.14356|0.15322|||||||||||||||204|381|329|357|913|1057|1142|1889|471|260|||||||||||||||0.73561|0.78447|0.78215|0.71688|1.09316|0.98313|0.98167|1.2502|0.46914|0.33422|||||||||||||||-0.66752|-0.8005|-0.7459|-0.8062|-1.11378|-1.23081|-1.05431|-1.38248|-0.47104|-0.28068|||||||69|69|69|70|70|70|70|70|70|70|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-01-16 12:40:43|CS.D.NICKEL.MINI.IP|38|2025-01-13 08:00:00|2025-01-16 12:00:00|15875|54.1|0.37923|2024-09-27|0.36271|8|1.384149|13|-1.381693|14|2024-09-27||||||||0.36279|0.36271|0.36284|0.36273|0.36293|0.36281|0.36277|0.36275|0.36299|0.36297|0.36295||||||||||||||100|91|64|57|68|90|137|118|122|57|22||||||||||||||0.31355|0.24593|0.21163|0.22595|0.16697|0.18843|0.3773|0.34681|0.35884|0.1442|0.16915||||||||||||||-0.27611|-0.23785|-0.21575|-0.18146|-0.23234|-0.14785|-0.31132|-0.31513|-0.35278|-0.11775|-0.14505|||||||71|71|71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2025-01-16 12:40:44|CC.D.RB.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|21551|1021.2|0.09821|2024-09-27|0.08942|12|1.35543|14|-2.655414|14|2024-09-27|0.12929|0.13179|0.13476|0.13062|0.12912|0.11689|0.10791|0.0997|0.1041|0.10362|0.09938|0.09484|0.08942|0.08951|0.09098|0.08966|0.08968|0.08973|0.09078|0.09121|0.13204||0.1485|0.1372|85|84|69|42|51|65|118|324|465|387|337|517|1359|2871|3189|3033|2313|2802|4627|505|305||110|56|0.11353|0.19239|0.15222|0.11294|0.09085|0.13981|0.20134|0.18986|0.32302|0.25219|0.28776|0.24148|0.32218|0.38183|0.43691|0.42535|0.31075|0.23258|0.28653|0.16443|0.16654||0.14392|0.09178|-0.16081|-0.16504|-0.13911|-0.12|-0.10984|-0.15028|-0.16325|-0.24426|-0.30491|-0.31445|-0.25458|-0.29867|-0.28753|-0.4523|-0.61117|-0.50466|-0.34056|-0.30299|-0.27872|-0.13003|-0.14484||-0.13588|-0.11098|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71|||||||0|0||0||0|0|0|0|0||0||0|||||
2025-01-16 12:40:45|CC.D.CT.UME.IP|65|2025-01-13 02:00:00|2025-01-16 12:00:00|6751|700.2|0.22015|2024-09-27|0.21585|12|1.498262|16|-3.282047|16|2024-09-27||0.22064|0.2161|0.22252|0.22056|0.2181|0.21812|0.21605|0.21799|0.216|0.218|0.21587|0.21585|0.21592|0.21596|0.21594|0.22064|0.22046|0.22493|||||||364|120|91|38|114|217|226|279|255|189|337|1241|1904|1917|1381|1342|1242|1471|||||||0.32591|0.19418|0.16382|0.08329|0.15476|0.19644|0.22264|0.16828|0.15231|0.13455|0.25647|0.31746|0.32865|0.37441|0.25858|0.27557|0.21372|0.17149|||||||-0.2949|-0.17866|-0.12514|-0.10185|-0.17681|-0.16917|-0.18938|-0.15822|-0.20068|-0.13281|-0.17825|-0.41239|-0.48028|-0.32492|-0.28752|-0.31732|-0.26721|-0.1643||||||69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|69|70|70||0|0|||0||0|0|0||0|0|0|0|0|0||0||||||
2025-01-16 12:40:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:46|CC.D.SB.UME.IP|35|2025-01-13 08:00:00|2025-01-16 12:00:00|1765.3|3820.3|0.16874|2024-09-27|0.15301|17|2.474777|7|-2.426882|12|2024-09-27||||||||0.15458|0.1545|0.15454|0.15449|0.15449|0.15428|0.1542|0.15446|0.1544|0.1543|0.15301||||||||||||||1836|1689|1473|1454|1746|4478|5140|5874|4953|9349|0||||||||||||||0.59629|0.37197|0.3407|0.29404|0.39913|0.46594|0.61559|0.48133|0.40838|0.50268|||||||||||||||-0.50598|-0.31169|-0.34475|-0.23276|-0.36102|-0.40798|-0.44494|-0.54876|-0.40106|-0.52052||||||||69|69|69|69|70|70|70|70|70|70|13||||||||||0||0||||0|||||||||
2025-01-16 12:40:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:47|CC.D.LCO.UME.IP|80|2025-01-12 23:00:00|2025-01-16 12:00:00|8056.8|15145.5|0.04265|2024-09-27|0.03807|16|1.646882|10|-2.488608|14|2024-09-27|0.04081|0.04119|0.04136|0.04081|0.04202|0.03999|0.04051|0.03848|0.04017|0.0395|0.03901|0.03838|0.03864|0.04084|0.03977|0.03907|0.03807|0.03915|0.03991|0.042|0.04358|0.0739|0.04953|0.04449|1385|2294|1479|1343|978|1915|4735|11699|23187|14063|11309|10934|14809|27883|31281|37053|17947|13930|23189|4442|2291|298|1324|857|0.14372|0.20342|0.1329|0.1061|0.07137|0.12069|0.20328|0.20446|0.30064|0.26901|0.36017|0.23409|0.29014|0.43699|0.45376|0.43998|0.25384|0.18517|0.26779|0.15459|0.14554|0.05054|0.1152|0.1495|-0.13341|-0.17062|-0.12453|-0.08995|-0.10254|-0.16772|-0.1579|-0.2539|-0.31696|-0.28331|-0.2349|-0.30668|-0.28278|-0.39967|-0.50808|-0.44164|-0.33867|-0.29576|-0.22235|-0.15927|-0.12725|-0.08366|-0.29298|-0.16809|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|70|56|18|14|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-01-16 12:40:48|CC.D.CL.UME.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|7828.3|10838.8|0.04105|2024-09-27|0.03816|16|1.864491|13|-2.731361|14|2024-09-27|0.03944|0.04066|0.04007|0.04009|0.04042|0.04084|0.03951|0.04028|0.04153|0.04014|0.04009|0.03936|0.04011|0.04104|0.04188|0.03963|0.03816|0.0395|0.03909|0.04105|0.0468||0.04181|0.04247|2118|2897|1784|1591|1171|1938|3640|7156|9253|7732|7301|9141|17551|36288|38282|35659|23576|20075|32031|7189|4082||1562|789|0.13612|0.22648|0.14354|0.1146|0.08038|0.13326|0.2143|0.21869|0.31662|0.27375|0.38735|0.25566|0.33603|0.51041|0.52468|0.47578|0.30007|0.22013|0.2742|0.17684|0.14907||0.08887|0.07819|-0.16508|-0.15535|-0.12889|-0.09749|-0.11405|-0.16102|-0.16144|-0.27335|-0.3377|-0.32897|-0.25768|-0.36622|-0.32399|-0.4432|-0.56393|-0.52979|-0.3577|-0.33443|-0.2727|-0.17569|-0.14293||-0.15332|-0.09728|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70|71|71|0|0||0||0|0|0|0|0||0|0|0|0|0|0||0|0|||0|0|
2025-01-16 12:40:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:49|CC.D.SM.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|29921.7|1692.3|0.13068|2024-09-27|0.12367|18|2.207856|17|-1.504928|15|2024-09-27|0.12384|0.12383|0.12384|0.12383|0.12384|0.12385|0.12385|0.12387|0.12388|0.12385|0.12385|0.12385|0.12383|0.12376|0.12381|0.12542|0.12372|0.1237|0.12367||||||676|406|244|176|139|222|275|428|437|435|469|632|1039|4786|5637|4356|4155|4114|3666||||||0.25003|0.22764|0.13827|0.09232|0.08928|0.14414|0.17216|0.20066|0.1418|0.16103|0.13827|0.19511|0.26501|0.42875|0.40867|0.33959|0.46418|0.39586|0.16841||||||-0.26152|-0.20721|-0.14293|-0.09101|-0.10061|-0.11723|-0.16538|-0.17005|-0.17899|-0.14564|-0.14551|-0.16625|-0.32308|-0.46098|-0.42041|-0.31553|-0.31848|-0.29951|-0.25785||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||||||
2025-01-16 12:40:50|CC.D.BO.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|4585.6|2649.8|0.13035|2024-09-27|0.14106|14|1.923509|14|-1.850298|14|2024-09-27|0.14152|0.14143|0.14143|0.1414|0.14144|0.14146|0.14147|0.14142|0.14137|0.14141|0.14145|0.14142|0.14139|0.14114|0.14106|0.14112|0.14114|0.1412|0.14134||||||570|347|249|186|138|202|351|457|537|563|438|618|946|4522|5476|4228|4129|4112|3791||||||0.28816|0.24358|0.23589|0.20476|0.09089|0.1496|0.31553|0.27077|0.29157|0.261|0.18654|0.34586|0.3451|0.53118|0.62348|0.41512|0.42004|0.35091|0.27151||||||-0.27958|-0.17578|-0.20771|-0.1718|-0.12148|-0.15398|-0.21993|-0.18885|-0.30175|-0.23738|-0.20544|-0.22942|-0.24758|-0.59105|-0.64934|-0.4702|-0.41547|-0.35462|-0.26621||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70||0|||0|0||0||0||0||0|0|0||0|0||||||
2025-01-16 12:40:51|CC.D.S.UME.IP|69|2025-01-13 01:00:00|2025-01-16 12:00:00|1030.9|4736.6|0.11465|2024-09-27|0.11544|13|1.186944|15|-1.379776|14|2024-09-27|0.11556|0.11555|0.11557|0.11555|0.11557|0.11558|0.11558|0.11558|0.11558|0.11558|0.1156|0.1156|0.11558|0.11544|0.11544|0.11546|0.11547|0.11549|0.11549||||||2217|2214|1102|697|305|968|1422|987|962|991|951|1452|2647|11542|12473|8820|8823|7663|7182||||||0.21024|0.24072|0.1358|0.10072|0.07005|0.14735|0.18868|0.11677|0.11953|0.12894|0.12625|0.15391|0.26007|0.31045|0.35899|0.27287|0.21411|0.21382|0.15805||||||-0.21555|-0.18319|-0.17763|-0.10092|-0.08131|-0.12649|-0.16542|-0.09534|-0.11211|-0.12473|-0.11573|-0.2148|-0.18099|-0.29984|-0.37068|-0.25082|-0.25616|-0.25498|-0.17134||||||69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|0|||||0|0|0||0|||0|0|0|0||0|||||||
2025-01-16 12:40:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:53|CS.D.PLAT.CFM.IP|81|2025-01-12 23:00:00|2025-01-16 12:00:00|940.2|401|0.57489|2024-09-27|0.51399|10|1.83254|12|-1.985453|14|2024-09-27|0.5191|0.51904|0.51469|0.51895|0.51882|0.51896|0.51869|0.51871|0.51864|0.51856|0.51399|0.514|0.51834|0.52957|0.51426|0.51872|0.51895|0.5377|0.51912|0.51905|0.58445||0.52661|0.51926|335|681|450|321|220|413|579|618|566|454|400|475|1194|1706|1625|1084|708|482|399|332|169||153|164|0.1903|0.22133|0.16406|0.1848|0.11562|0.2236|0.26087|0.29196|0.37551|0.2559|0.20547|0.2586|0.4557|0.45566|0.41377|0.37247|0.23435|0.16431|0.1759|0.14683|0.10821||0.1457|0.11466|-0.16183|-0.16771|-0.14474|-0.12776|-0.10646|-0.23177|-0.24046|-0.27742|-0.242|-0.26165|-0.17485|-0.25289|-0.41899|-0.41359|-0.52048|-0.26539|-0.234|-0.2333|-0.1409|-0.1364|-0.10786||-0.1689|-0.12884|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|71|72|71|69|70|71|71|||||||||||||0||0||||||||0||
2025-01-16 12:40:54|CS.D.ZINC.MINI.IP|66|2025-01-13 01:00:00|2025-01-16 12:00:00|2862.5|711.3|0.23015|2024-09-27|0.2122|13|1.923525|8|-1.885802|6|2024-09-27|0.21586|0.21592|0.21588|0.21577|0.21565|0.21574|0.21263|0.21262|0.21241|0.21247|0.21241|0.21245|0.21235|0.2122|0.21221|0.21243|0.21583|0.6654|||||||270|1630|1010|550|159|746|1259|983|929|591|511|639|908|2150|1720|1312|375|131|||||||0.20395|0.31479|0.28372|0.21941|0.09495|0.29008|0.36971|0.38961|0.51708|0.22041|0.2492|0.21744|0.29831|0.43616|0.35407|0.33195|0.14563|0.21381|||||||-0.14857|-0.35677|-0.22909|-0.18296|-0.09859|-0.25546|-0.37209|-0.40453|-0.39328|-0.24481|-0.19553|-0.29121|-0.19363|-0.36741|-0.31269|-0.39243|-0.13516|-0.26212|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|||0|0||0||0|||0|0|0|0|||||||
2025-01-16 12:40:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-09-27|0.05514|12|0.867212|7|-0.894454|7|2024-09-27|||||||0.05529|0.06027|0.06022|0.06011|0.065|0.06992|0.05514|0.07008|0.05535|0.05529|0.06389|0.09866|0.05962|0.06825|||||||||||2300|18420|16876|16415|17389|8544|10666|17057|18441|34813|6403|1500|1339|1320|||||||||||0.62977|0.4684|0.29924|0.34011|0.17243|0.12651|0.12592|0.09168|0.1895|0.24811|0.16192|0.09008|0.17043|0.12101|||||||||||-0.38188|-0.67493|-0.43765|-0.30803|-0.37921|-0.06938|-0.11213|-0.43874|-0.30304|-0.12039|-0.11244|-0.05746|-0.0602|-0.06179|||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|||||||0|0||0|0|0|0|0|0|||0|||||||
2025-01-16 12:40:56|IX.D.CANNABIS.IFD.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|78.18|0|1.27718|2024-09-27|0.9007|18|3.157549|19|-2.956752|13|2024-09-27||||||||||||||0.96188|0.90124|0.9022|0.90122|0.90123|0.9007|0.90149||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.55361|0.62244|0.35188|0.2925|0.33198|0.34911|0.46699||||||||||||||||||-0.47062|-0.51666|-0.37404|-0.28616|-0.36556|-0.31537|-0.43754|||||68|69|69|69|69|69|69||||||||||||||0|0||0|0|0||||||
2025-01-16 12:40:56|KB.D.BANKS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|5131.89|0|0|2024-09-27|0|7|1.461654|12|-1.611502|8|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24343|0.26585|0.18045|0.20439|0.16603|0.24488|0.29295|0.21881|0.11304||||||||||||||||-0.19817|-0.29164|-0.28879|-0.17764|-0.18942|-0.24204|-0.32314|-0.27204|-0.14615|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:40:57|KB.D.AERO.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|11838.08|0|0|2024-09-27|0|7|1.725753|7|-2.412272|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35316|0.28522|0.22117|0.22115|0.19057|0.25536|0.23284|0.32425|0.19468||||||||||||||||-0.32697|-0.30926|-0.25589|-0.19781|-0.20082|-0.31754|-0.3728|-0.42501|-0.18304|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:40:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:58|KB.D.CHEMS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|6934.02|0|0|2024-09-27|0|7|1.275143|13|-1.143916|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29137|0.23213|0.24686|0.21279|0.18121|0.24497|0.35317|0.27069|0.14352||||||||||||||||-0.33269|-0.21825|-0.25597|-0.1966|-0.20128|-0.21077|-0.25179|-0.24755|-0.15811|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:40:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:40:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:00|KB.D.FDR.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4356.83|0|0|2024-09-27|0|7|0.855786|13|-0.765034|12|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1766|0.15146|0.11659|0.15433|0.11608|0.11585|0.25648|0.15495|0.09758||||||||||||||||-0.19698|-0.20164|-0.11165|-0.15558|-0.15883|-0.18657|-0.18493|-0.16302|-0.10708|||||||||71|71|71|71|70|70|70|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2025-01-16 12:41:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:03|KB.D.HSEHLD.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|10254.68|0|0|2024-09-27|0|7|1.149272|13|-1.16346|7|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34598|0.29865|0.21086|0.19097|0.23059|0.2501|0.32732|0.29501|0.14687||||||||||||||||-0.34885|-0.2495|-0.26957|-0.25148|-0.23217|-0.26649|-0.25257|-0.31222|-0.18128|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:41:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:04|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:06|KB.D.MINING.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|10844.39|0|0|2024-09-27|0|7|2.55696|13|-2.219291|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4184|0.35263|0.27689|0.20797|0.24705|0.31958|0.64683|0.38489|0.29541||||||||||||||||-0.26452|-0.21784|-0.33165|-0.29468|-0.25322|-0.34392|-0.76114|-0.606|-0.22721|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:41:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:07|KB.D.OIL.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|8577.1|0|0|2024-09-27|0|7|1.181319|13|-1.752168|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22553|0.20423|0.1854|0.19472|0.11898|0.1583|0.34021|0.27652|0.10504||||||||||||||||-0.2126|-0.19972|-0.24487|-0.15308|-0.20521|-0.24425|-0.32129|-0.28436|-0.14284|||||||||71|71|71|71|70|70|70|71|71|||||||||0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:41:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:08|KB.D.REAL.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|1969.25|0|0|2024-09-27|0|7|0.926606|8|-1.168322|11|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23429|0.24053|0.18233|0.21814|0.17846|0.26552|0.25024|0.25515|0.13398||||||||||||||||-0.27931|-0.26818|-0.27334|-0.1547|-0.2003|-0.20524|-0.23014|-0.28254|-0.13135|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:41:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:11|KB.D.HOTELS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|9064.77|0|0|2024-09-27|0|7|1.31399|12|-1.449368|14|2024-09-27||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31533|0.22277|0.18888|0.17437|0.11591|0.23494|0.28545|0.28992|0.14662||||||||||||||||-0.2271|-0.225|-0.2213|-0.22207|-0.20837|-0.22598|-0.24936|-0.27621|-0.1384|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-16 12:41:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:13|KB.D.OZENER.IFD.IP|24|2025-01-12 23:00:00|2025-01-16 04:00:00|9065.1|0|0.40084|2024-09-27|0.40075|1|1.150256|0|-1.238522|0|2024-09-27|0.40083|0.40075|0.40084|0.40079|0.40081|0.40084|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.36776|0.28556|0.17066|0.19911|0.24859|0.19747|||||||||||||||||||-0.37825|-0.3006|-0.18376|-0.19651|-0.18694|-0.19047|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2025-01-16 12:41:14|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:15|KB.D.OZUTILI.IFD.IP|24|2025-01-12 23:00:00|2025-01-16 04:00:00|9150.6|0|0.40081|2024-09-27|0.40069|0|1.312485|0|-1.118188|0|2024-09-27|0.40069|0.40083|0.40079|0.4009|0.40084|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.32909|0.2323|0.1938|0.12489|0.16925|0.2052|||||||||||||||||||-0.35285|-0.27124|-0.18917|-0.12843|-0.1775|-0.14005|||||||||||||||||||72|72|72|72|72|72|0||0|0|0|0|||||||||||||||||||
2025-01-16 12:41:16|SE.D.MMM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|13692|122980|7.95047|2024-09-27|0.01659|19|47.882813|8|-2.723158|20|2024-09-27|||||||||0.6711|6.67004|6.63714|0.45023|3.27635|0.08354|0.04237|0.03708|0.03401|0.03944|0.02913|0.01659|0.67218|9.23688|45.66715|37.76219|||||||||1348|449|1534|3262|47767|340220|343154|250148|253107|193699|231748|554543|106897|12848|507|650|||||||||7.01941|0.36135|0.48687|0.33056|0.21844|0.92189|0.43583|0.34235|0.3458|0.27768|0.26719|0.38407|0.15485|0.34942|0.20406|0.12377|||||||||-0.70325|-0.17977|-0.33373|-0.29919|-0.29175|-0.55223|-0.41381|-0.37456|-0.24144|-0.26077|-0.25964|-0.25383|-0.47942|-0.16588|-0.2153|-0.1818|70|65|66|69|70|70|70|70|70|70|69|69|70|45|33|32|||||||||0|||||0|0||0||||||||
2025-01-16 12:41:17|SA.D.AXP.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|31070|65161.6|2.28921|2024-09-27|0.03425|19|22.636364|8|-3.284383|11|2024-09-27|||||||||0.88419|22.0688|21.49348|3.52084|1.96107|0.10095|0.06935|0.05931|0.06173|0.05749|0.04957|0.03425|2.17331|21.32992|22.38327|35.50279|||||||||313|181|334|1401|4803|178418|200305|155596|123690|111896|117809|317183|122482|11975|820|540|||||||||3.63998|0.45607|0.596|0.46138|0.34878|0.76863|0.50013|0.33396|0.32005|0.27893|0.20884|0.25397|0.12077|0.29396|0.14083|0.18166|||||||||-0.57666|-0.21642|-0.52629|-0.51004|-0.17963|-0.63503|-0.57314|-0.45689|-0.24819|-0.3027|-0.27597|-0.29072|-0.46546|-0.20206|-0.22133|-0.38092|70|61|63|69|69|70|70|70|70|70|69|69|70|43|41|37|||||||||0|||||0|0||0||0|0|||||
2025-01-16 12:41:17|UA.D.AAPL.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|23889|1196788.7|0.04428|2024-09-27|0.00741|17|11.557789|8|-2.837754|18|2024-09-27|||||||||0.07009|0.06789|0.06806|0.04972|0.04513|0.01604|0.00885|0.00844|0.00786|0.00741|0.0077|0.01615|0.03015|0.048|0.0565|0.06633|||||||||62747|38934|45008|114991|193008|3735223|3229136|2157228|1748262|1541841|1680103|4187647|6963027|67640|35170|30340|||||||||0.83428|0.14512|0.20918|0.16967|0.2375|0.82958|0.55699|0.34211|0.31627|0.21596|0.1771|0.35518|0.13649|0.07204|0.10722|0.14064|||||||||-0.2982|-0.15343|-0.15197|-0.19226|-0.29354|-0.57869|-0.50967|-0.30815|-0.31288|-0.23852|-0.32928|-0.37366|-0.20351|-0.10743|-0.10104|-0.1247|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0||0||0|0||0||0|0||0||0||
2025-01-16 12:41:18|SA.D.BA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|16656|231207.2|0.11776|2024-09-27|0.03523|19|26.267445|8|-3.632663|16|2024-09-27|||||||||0.33903|7.82101|7.51485|0.15703|0.16815|0.08681|0.06038|0.05113|0.04636|0.04555|0.0392|0.03523|0.13468|1.98293|1.98371|3.8435|||||||||3977|2381|3191|19342|45091|708596|801578|616297|490580|404802|463389|822383|128645|20960|6455|6273|||||||||3.72367|0.24305|0.19296|0.25487|0.24439|0.85635|0.57213|0.71438|0.38438|0.37318|0.35836|0.40852|0.08489|0.10529|0.11357|0.11782|||||||||-0.11266|-0.13545|-0.19868|-0.27339|-0.25169|-0.81876|-0.67731|-0.61377|-0.549|-0.30163|-0.30253|-0.33285|-0.15669|-0.1198|-0.12515|-0.10306|70|66|69|70|70|70|70|70|70|70|70|70|69|54|54|54||||||||||||||0|0|0||0|0|0|||||
2025-01-16 12:41:19|SB.D.CAT.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|37277|61101.7|4.46994|2024-09-27|0.06458|18|13.967449|8|-5.929124|8|2024-09-27|||||||||2.70722|13.46424|19.79657|2.33775|7.89405|0.13469|0.09119|0.07995|0.07452|0.06978|0.06458|1.47393|0.582|16.21229|21.65627|24.20069|||||||||415|492|895|1769|9309|224354|205395|137558|109853|93713|107304|311767|156994|24960|1584|969|||||||||3.62956|0.64237|0.83036|0.73582|0.38103|0.92289|0.52483|0.42968|0.34903|0.27206|0.28264|0.30974|0.04334|0.2926|0.11688|0.15793|||||||||-1.76097|-0.7243|-0.88846|-0.6045|-0.33341|-0.68887|-0.64365|-0.368|-0.2866|-0.31337|-0.25095|-0.29586|-0.40417|-0.15523|-0.09992|-0.20185|70|44|50|70|69|70|70|70|70|70|70|70|70|44|42|46||||||||||||||0|0|0|0|0|||||||
2025-01-16 12:41:19|SB.D.CVX.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|15764|269336.7|0.15794|2024-09-27|0.01852|17|23.269166|8|-3.394256|10|2024-09-27|||||||||0.60748|7.70195|4.83561|0.23538|0.18134|0.03852|0.02111|0.01886|0.01877|0.01852|0.01852|0.0215|0.13711|2.0003|12.95473|12.17528|||||||||904|944|1136|4036|27526|547866|608534|491237|401393|359362|412216|931588|274963|22245|3654|1818|||||||||5.23172|0.22922|0.22557|0.22642|0.18615|0.51909|0.47533|0.31216|0.26163|0.1671|0.21925|0.26272|0.07924|0.08335|0.12622|0.06779||||||||||-0.19255|-0.34426|-0.13503|-0.19446|-0.65059|-0.44419|-0.30067|-0.23762|-0.22556|-0.18294|-0.26212|-0.12778|-0.09503|-0.11201|-0.10362|70|69|70|70|70|70|70|70|70|70|70|70|70|55|47|50|||||||||0|||||0|0|0|0||0|0|||||
2025-01-16 12:41:20|UA.D.CSCO.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6001|472196.4|2.07297|2024-09-27|0.01952|15|6.006601|20|-3.301887|13|2024-09-27|||||||||0.35034|3.35915|3.17587|0.1892|3.0764|0.02391|0.02067|0.01952|0.02038|0.02127|0.0213|0.02763|0.24338|14.21439|8.27963|17.72703|||||||||2781|2574|2525|6146|12042|809202|857735|793214|585323|557445|658838|2066249|2602346|8420|6377|3152|||||||||0.26903|0.14195|0.16754|0.15748|0.16937|0.69174|0.33069|0.27932|0.19501|0.20047|0.191|0.1872|0.33338|0.09734|0.08364|0.15242|||||||||-0.27726|-0.18264|-0.13567|-0.15512|-0.12727|-0.46651|-0.34991|-0.33611|-0.2084|-0.25416|-0.20519|-0.29337|-0.19995|-0.12519|-0.21832|-0.15977|70|66|70|70|69|70|70|70|70|70|70|70|70|43|38|40|||||||||||||||0|||0|||||||
2025-01-16 12:41:21|SD.D.KO.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6177|578118.9|3.90638|2024-09-27|0.01477|14|23.871963|8|-1.758939|14|2024-09-27|||||||||0.20534|7.29773|3.04768|0.14812|0.1406|0.0203|0.01477|0.01477|0.01477|0.01857|0.01657|0.02017|0.08451|7.8471|12.05065|11.5429|||||||||3258|1842|2232|4363|85628|1031443|1082185|823346|692320|590796|643135|2037187|662796|65483|3049|2229|||||||||11.1475|0.12405|0.12924|0.10204|0.1018|0.5451|0.33108|0.20348|0.19367|0.14347|0.14041|0.23574|0.0703|0.13672|0.09648|0.07366|||||||||-0.0279|-0.0927|-0.06216|-0.09652|-0.17677|-0.3338|-0.30324|-0.20936|-0.20025|-0.17148|-0.13263|-0.21119|-0.08878|-0.08355|-0.10224|-0.11997|70|70|69|69|70|70|70|70|70|70|70|70|70|52|42|44|||||||||0||||||||||0|0|||||
2025-01-16 12:41:21|SB.D.DOWWUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|4039|90859.1|0.03583|2024-09-27|0.02359|19|2.723505|13|-2.072232|13|2024-09-27||||||||||||||0.0851|0.03405|0.03216|0.02784|0.03088|0.02462|0.02359||||||||||||||||||118618|55835|42545|33917|33226|43325|212398||||||||||||||||||0.71788|0.48849|0.35057|0.2531|0.19922|0.22377|0.23199||||||||||||||||||-0.65567|-0.41167|-0.27054|-0.22384|-0.26609|-0.22124|-0.29479|||||70|70|70|70|69|69|69||||||||||||||0|||||||||||
2025-01-16 12:41:22|SH.D.XOM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|11091|412616.3|0.11088|2024-09-27|0.01387|18|14.388922|8|-2.502172|13|2024-09-27|||||||||0.30551|1.698|1.7014|0.18676|0.16103|0.02243|0.01536|0.01414|0.01435|0.01549|0.01387|0.019|0.08709|5.71435|12.16772|6.14007|||||||||2178|1856|2037|7628|110996|1080080|1288476|897896|741351|635832|698407|1710889|900260|52348|3044|2458|||||||||4.24346|0.19958|0.26317|0.16364|0.17102|0.61744|0.50875|0.37233|0.27606|0.16834|0.2133|0.26003|0.05905|0.09553|0.05887|0.09292||||||||||-0.20305|-0.10532|-0.20188|-0.27323|-0.63425|-0.52296|-0.35635|-0.21364|-0.23479|-0.19326|-0.29157|-0.09612|-0.07797|-0.11691|-0.05654|70|69|70|70|70|70|70|70|70|70|70|70|70|54|50|50||||||||||||||0|0||0||0|0|0||||
2025-01-16 12:41:22|SC.D.GS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|60699|90288.9|2.33735|2024-09-27|0.04862|19|22.793017|8|-6.164948|10|2024-09-27|||||||||2.12248|34.49123|34.55391|5.08291|3.49774|0.12934|0.09061|0.07995|0.07661|0.07905|0.07348|0.04862|0.40955|18.42383|20.28445|22.84095|||||||||484|332|487|1743|5136|174145|168118|122110|103316|82938|86798|225241|101641|30626|995|692|||||||||4.17848|0.98567|0.60871|0.71607|0.38767|0.85295|0.46203|0.42258|0.33844|0.22856|0.27036|0.26789|0.08442|0.1556|0.12893|0.22519|||||||||-0.91468|-0.59471|-1.11771|-0.33591|-0.27657|-0.5296|-0.61393|-0.39828|-0.28086|-0.30451|-0.2293|-0.24043|-0.32651|-0.25395|-0.1687|-0.21013|70|42|54|69|66|70|70|70|70|70|70|69|70|44|40|40||||||||||||||0||0|0|0||0|0||||
2025-01-16 12:41:23|SC.D.HD.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|40461|110529.3|2.1547|2024-09-27|0.04929|18|24.7|8|-2.832031|9|2024-09-27|||||||||2.3203|21.81544|31.24752|2.05927|1.97285|0.10993|0.07359|0.06196|0.05836|0.05628|0.04929|1.47064|0.45159|10.87465|22.00611|17.33514|||||||||278|251|1248|2775|44129|242774|214821|161186|153555|118109|131912|345789|144433|29916|593|743|||||||||5.56137|0.33982|0.41757|0.84188|0.47561|0.58375|0.41641|0.37439|0.31063|0.27099|0.28562|0.31893|0.06465|0.17145|0.12788|0.10914|||||||||-0.6882|-0.64775|-0.42512|-0.30109|-0.27118|-0.6207|-0.44953|-0.29682|-0.26196|-0.20839|-0.22814|-0.33753|-0.2801|-0.16186|-0.11397|-0.1001|70|50|47|69|70|70|70|70|70|70|69|70|69|47|46|47|||||||||0|||||0|0|0|||0||0||||
2025-01-16 12:41:23|SD.D.IBM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|22010|72174|0.24959|2024-09-27|0.02708|18|28.780488|8|-1.435381|20|2024-09-27|||||||||0.58709|4.85624|8.13815|3.21853|0.29395|0.08533|0.04901|0.03782|0.03317|0.03243|0.02708|0.02709|0.39935|21.19294|23.48678|7.86027|||||||||978|416|687|2196|6231|274419|252547|199904|164679|147416|169092|443550|113216|16364|1283|1118|||||||||9.67862|0.31984|0.4598|0.41413|0.24354|0.58277|0.43084|0.39432|0.32147|0.21459|0.20929|0.23825|0.3653|0.28097|0.12853|0.12684|||||||||-0.2461|-0.19968|-0.18387|-0.1817|-0.18727|-0.50562|-0.40787|-0.25927|-0.28569|-0.2482|-0.28108|-0.27663|-0.29796|-0.15709|-0.09475|-0.25481|70|69|66|69|69|70|70|70|70|70|70|69|69|43|43|40|||||||||0|||||0||0|||||||||
2025-01-16 12:41:24|UB.D.INTC.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|1972|1257960.1|0.06686|2024-09-27|0.03843|15|8.034433|20|-18.509615|20|2024-09-27|||||||||0.08818|0.08757|0.08817|0.07363|0.07741|0.04115|0.04045|0.03843|0.03987|0.04072|0.04119|0.04358|0.06737|0.09439|0.08314|0.09683|||||||||175571|99978|117418|223977|460548|5311822|5440307|3790785|2911927|2739336|2691819|7696848|6584514|166626|79252|67805|||||||||0.84401|0.29948|0.35074|0.29455|0.54715|1.05674|0.78054|0.5948|0.614|0.54513|0.50157|0.70661|0.47079|0.1925|0.20041|0.20271|||||||||-0.35436|-0.40057|-0.33276|-0.43492|-0.50818|-1.20013|-0.88846|-0.61677|-0.63589|-0.5541|-0.51171|-0.57031|-1.03917|-0.28353|-0.17003|-0.19385|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||||||0|||||||||||
2025-01-16 12:41:25|SD.D.JNJ.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|14488|225218.3|7.81032|2024-09-27|0.01583|18|18.735714|8|-1.830392|10|2024-09-27|||||||||0.45305|10.61695|9.61398|4.74498|3.27623|0.04071|0.02099|0.01702|0.01611|0.01848|0.01583|1.44636|0.2215|6.64639|37.66746|32.47979|||||||||725|453|1208|1412|86013|433196|456383|334207|275951|261031|316494|785038|271577|84741|1747|1437|||||||||5.84807|0.40951|0.22572|0.24902|0.22089|0.66222|0.33976|0.20033|0.21397|0.17127|0.13253|0.25893|0.05151|0.11557|0.19183|0.14256|||||||||-0.182|-0.14239|-0.28915|-0.11637|-0.18696|-0.44161|-0.32122|-0.24191|-0.14606|-0.12241|-0.20457|-0.24068|-0.13768|-0.18899|-0.0911|-0.18585|70|68|65|67|67|70|70|70|70|70|70|70|70|47|32|31||||||||||||||0||0|0|||0|||||
2025-01-16 12:41:25|SD.D.JPM.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|25071|444227.9|0.14078|2024-09-27|0.01603|18|26.609687|8|-5.866025|14|2024-09-27|||||||||2.01759|6.34211|4.93748|0.23852|0.22288|0.03537|0.02215|0.01868|0.02072|0.01867|0.01603|0.01992|0.09155|3.84253|5.93426|9.96896|||||||||1161|798|1836|4122|19584|777018|804666|570261|482869|400434|439536|1023333|336562|59783|2365|2336|||||||||12.32522|0.30216|0.35047|0.22774|0.18319|0.63434|0.43589|0.32804|0.23337|0.22886|0.17574|0.276|0.0617|0.07334|0.18094|0.14302|||||||||-0.21255|-0.10343|-0.16951|-0.10065|-0.20229|-0.55861|-0.67306|-0.33034|-0.22672|-0.20616|-0.24962|-0.21257|-0.10347|-0.10897|-0.0863|-0.1062|70|68|67|70|70|70|70|70|70|70|70|70|70|54|52|51|||||||||0|||||0||0|||||||||
2025-01-16 12:41:26|SE.D.MCD.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|27980|65715.8|2.23452|2024-09-27|0.03057|19|27.415842|8|-1.408345|9|2024-09-27|||||||||0.91809|10.14002|13.49858|6.26918|1.86827|0.08702|0.05648|0.04828|0.04439|0.03937|0.03662|0.03057|0.30998|14.16625|13.69962|9.75498|||||||||826|703|753|4169|29418|290568|260943|195240|147398|142580|174942|422054|139543|17324|1798|1040|||||||||10.09323|0.22396|0.20861|0.32336|0.21253|0.68597|0.39671|0.27229|0.24974|0.1909|0.21224|0.25365|0.07254|0.27607|0.13299|0.06128|||||||||-0.4187|-0.3023|-0.35154|-0.18148|-0.22612|-0.46379|-0.34702|-0.35305|-0.21307|-0.22347|-0.25034|-0.27327|-0.21821|-0.09431|-0.12845|-0.14985|70|64|62|68|67|70|70|70|70|70|69|70|69|43|37|42|||||||||0||||||0|0||0|0|0|0||||
2025-01-16 12:41:27|SE.D.MRK.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|9969|280686|4.06114|2024-09-27|0.01665|18|22.87234|8|-3.704857|19|2024-09-27|||||||||0.79745|7.56818|12.53491|0.38453|3.27633|0.04766|0.02449|0.02091|0.01979|0.01844|0.01665|0.0269|0.28278|16.73627|24.76386|30.28257|||||||||922|864|1383|4782|99965|726715|731711|549984|448211|399553|451635|1203848|672961|7675|2343|2470|||||||||2.62615|0.47074|0.39523|0.31077|0.17398|0.75264|0.29313|0.32174|0.2336|0.24865|0.20538|0.33846|0.07844|0.12055|0.33072|0.17847|||||||||-0.20267|-0.19785|-0.25726|-0.15477|-0.24205|-0.72837|-0.5472|-0.33514|-0.27846|-0.25362|-0.17856|-0.3662|-0.23772|-0.20803|-0.17941|-0.15223|70|58|59|68|68|70|70|70|70|70|70|70|70|49|41|40||||||||||||||0||||0|||||||
2025-01-16 12:41:27|UC.D.MSFT.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|42736|392862.9|0.06987|2024-09-27|0.01345|18|3.841837|22|-6.353415|20|2024-09-27|||||||||0.08831|0.0716|0.08638|0.06497|0.06878|0.02444|0.01742|0.01442|0.01548|0.01569|0.01345|0.01638|0.07098|0.08924|0.09243|0.09434|||||||||25522|17972|15966|38983|58426|1003499|759074|512596|429607|400136|412992|1148005|2758841|30112|40376|14198|||||||||0.30537|0.14108|0.14234|0.16447|0.26154|0.47844|0.34967|0.26359|0.25469|0.27753|0.15465|0.23273|0.16956|0.10727|0.20585|0.15506|||||||||-0.14197|-0.16412|-0.19202|-0.16777|-0.16602|-0.47904|-0.49758|-0.38905|-0.28038|-0.20971|-0.22847|-0.24915|-0.33147|-0.13101|-0.11315|-0.1456|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||||||0|0|0|0|0|0||0||||
2025-01-16 12:41:28|SE.D.NKE.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|7107|422366.6|0.08868|2024-09-27|0.01449|18|23.392593|8|-6.094065|20|2024-09-27|||||||||0.20977|4.48033|1.61265|0.14408|0.1287|0.0315|0.02043|0.0174|0.01643|0.01618|0.01449|0.01884|0.07662|0.13809|4.12728|3.9117|||||||||17860|10432|10245|30572|195582|1701901|1709647|1262927|1110340|906335|975096|1910994|500489|175532|48834|23973|||||||||3.62608|0.1662|0.17896|0.13728|0.24666|0.63999|0.55811|0.2935|0.30635|0.27918|0.24745|0.33972|0.70526|0.08179|0.09757|0.11804|||||||||-0.44247|-0.1958|-0.10639|-0.12355|-0.21477|-0.81169|-0.47102|-0.33854|-0.32197|-0.27308|-0.29217|-0.26836|-0.26971|-0.38684|-0.17673|-0.10263|70|70|70|70|70|70|70|70|70|70|70|70|70|54|50|53|||||||||||||||0|0|0|||0|||||
2025-01-16 12:41:29|SE.D.PFE.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|2622|1197790.7|0.06956|2024-09-27|0.03445|18|38.75|8|-2.627311|14|2024-09-27|||||||||0.14637|0.12829|0.12601|0.08626|0.08397|0.0345|0.03449|0.03449|0.0345|0.03499|0.03445|0.03492|0.05902|2.00291|1.9313|3.86365|||||||||12766|8104|26817|53657|516854|3032743|3531910|2557355|2036691|1867977|1967700|4567088|1254632|270234|23310|12891|||||||||6.8354|0.132|0.30935|0.15722|0.20486|0.84712|0.43125|0.46332|0.2046|0.30141|0.25166|0.24182|0.10804|0.10645|0.12361|0.08692|||||||||-0.14688|-0.11527|-0.12796|-0.25503|-0.20256|-0.7553|-0.46877|-0.31482|-0.29454|-0.33842|-0.24571|-0.31924|-0.14546|-0.11777|-0.07407|-0.0767|70|69|69|70|69|70|70|70|70|70|69|69|70|53|54|53|||||||||||||||0|||||0|||||
2025-01-16 12:41:31|SE.D.PG.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|15951|202943.9|0.14212|2024-09-27|0.01306|18|31.357463|8|-2.871771|10|2024-09-27|||||||||0.45363|10.80051|9.76545|4.75505|1.75373|0.02908|0.01732|0.01542|0.01485|0.0175|0.01306|0.01764|1.62671|4.6265|22.40405|29.47257|||||||||405|512|1251|3932|67476|497140|447054|318711|273165|248553|264874|791423|414439|57846|1429|595|||||||||6.03494|0.22544|0.22158|0.27439|0.12879|0.56522|0.38477|0.19989|0.25248|0.15462|0.17267|0.25935|0.04645|0.0786|0.05194|0.0853||||||||||-0.09663|-0.25295|-0.17787|-0.2536|-0.39002|-0.2955|-0.26534|-0.21978|-0.19233|-0.16071|-0.24105|-0.14598|-0.0777|-0.06564|-0.13125|70|67|64|67|68|70|70|70|70|70|69|69|70|45|36|41|||||||||||||||0|0|||||0||||
2025-01-16 12:41:33|SH.D.UTX.CASH.IP|24|2025-01-13 14:00:00|2025-01-15 21:00:00|11890|242123.2|0.05586|2024-09-27|0.01814|19|3.345759|13|-2.372332|18|2024-09-27||||||||||||||0.04088|0.02148|0.02055|0.01853|0.02155|0.02086|0.01814|13.17627|||||||||||||||||330620|388190|310201|265676|263923|310472|864998|3174|||||||||||||||||0.64881|0.37676|0.23973|0.23324|0.19374|0.17917|0.2142|0.03063|||||||||||||||||-0.34536|-0.39686|-0.23472|-0.15628|-0.2554|-0.26432|-0.3307|-0.17431||||70|70|70|70|70|70|69|62||||||||||||||0||||||0|||||
2025-01-16 12:41:34|SG.D.TRVUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|23995|104130.1|0.0778|2024-09-27|0.04381|19|2.367753|13|-1.515649|13|2024-09-27||||||||||||||0.16056|0.0957|0.0776|0.07829|0.07043|0.05755|0.04381||||||||||||||||||65177|68146|53104|43268|37992|45775|173277||||||||||||||||||0.84521|0.48963|0.23904|0.23053|0.20073|0.19579|0.21351||||||||||||||||||-0.48384|-0.44078|-0.32581|-0.19757|-0.19277|-0.22292|-0.28534|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0||||||||
2025-01-16 12:41:35|SH.D.UNH.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|52532|151305.5|0.30406|2024-09-27|0.04828|19|36.585366|8|-3.408872|10|2024-09-27|||||||||2.71012|28.86081|30.46117|2.46678|5.35181|0.12973|0.07557|0.0664|0.05773|0.06451|0.05868|0.04828|1.04732|33.05551|47.25933|39.85034|||||||||328|212|971|2435|29171|293579|281142|194620|150280|137482|158156|399744|245178|31730|550|316|||||||||16.49014|0.17565|0.42658|0.75965|0.5262|0.99383|0.48538|0.27834|0.29711|0.18934|0.19262|0.38459|0.11156|0.35961|0.29105|0.27859|||||||||-0.57229|-0.64099|-0.71435|-0.49872|-0.32847|-0.585|-0.41793|-0.38483|-0.25817|-0.24441|-0.24518|-0.23899|-0.67422|-0.36141|-0.4478|-0.36781|70|48|45|67|65|70|70|70|70|70|70|70|70|40|32|33||||||||||||||0|||0|0|0|0|||||
2025-01-16 12:41:36|SH.D.VZ.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|3819|674732|7.74628|2024-09-27|0.02408|16|24.314494|8|-3.487817|11|2024-09-27|||||||||0.42631|8.07526|15.55865|2.99117|0.1151|0.02864|0.02411|0.02409|0.02408|0.02515|0.02653|0.02819|1.53554|4.07357|14.42024|17.89019|||||||||2090|1220|1697|9058|121084|1599033|1593983|1362742|1021098|1029701|1098186|3054118|830217|55047|5605|3665|||||||||7.41598|0.2047|0.21595|0.17412|0.14187|0.68999|0.37282|0.34117|0.1983|0.16895|0.17979|0.29676|0.10101|0.08717|0.06543|0.07704|||||||||-0.63665|-0.14174|-0.13121|-0.26525|-0.22032|-0.53407|-0.35012|-0.24316|-0.22947|-0.26275|-0.23598|-0.23093|-0.11779|-0.10423|-0.09163|-0.08942|70|65|59|70|70|70|70|70|70|70|70|70|70|51|49|45|||||||||0||||||||0||||||||
2025-01-16 12:41:37|SH.D.VUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|31400|173049.7|2.28297|2024-09-27|0.01661|18|23.716279|8|-2.478371|20|2024-09-27|||||||||0.8066|12.51783|7.04387|3.31348|3.2453|0.04928|0.03113|0.02071|0.02183|0.02122|0.01661|0.03013|0.36598|10.90448|22.44212|17.23185|||||||||1070|811|1070|2935|24766|626662|615601|441767|356595|346487|417020|923287|1116345|82737|3063|1755|||||||||6.17582|0.20986|0.11818|0.2687|0.19058|0.48324|0.34071|0.23996|0.19865|0.18887|0.18381|0.22384|0.05126|0.08758|0.14837|0.18533|||||||||-0.36959|-0.27719|-0.28017|-0.21206|-0.18619|-0.34219|-0.328|-0.24204|-0.19322|-0.20009|-0.2723|-0.22338|-0.31447|-0.18752|-0.27036|-0.11352|70|59|62|67|68|70|70|70|70|70|69|70|70|47|45|47||||||||||||||0|0|0|||0||||||
2025-01-16 12:41:37|SH.D.WAG.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|1251|3558028.9|0.0835|2024-09-27|0.09363|16|4.994193|13|-4.621514|13|2024-09-27||||||||||||||0.09621|0.09504|0.09514|0.09363|0.09399|0.09529|0.09545||||||||||||||||||2320123|2864800|2002750|1860088|1601761|1727854|4396037||||||||||||||||||1.40501|0.73717|0.53914|0.53811|0.56737|0.40535|0.58259||||||||||||||||||-1.08844|-0.96446|-0.80175|-0.48384|-0.57757|-0.62319|-0.70323|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2025-01-16 12:41:38|SH.D.WMT.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|9160|505682.1|0.0819|2024-09-27|0.01378|14|19.140625|8|-2.625196|14|2024-09-27|||||||||0.33905|12.78313|7.52422|1.5972|0.14909|0.02098|0.01378|0.01381|0.01423|0.01622|0.01527|0.01916|1.53143|11.44108|6.01266|10.33639|||||||||3253|1748|2745|32230|146169|1355249|1430579|1106800|856628|833330|923997|2429431|441520|54390|20017|6414|||||||||9.47298|0.20007|0.19766|0.29785|0.2037|0.53004|0.3466|0.17069|0.20815|0.18875|0.14513|0.23686|0.06683|0.07519|0.08298|0.13544||||||||||-0.15627|-0.15249|-0.14559|-0.2813|-0.49804|-0.43746|-0.26029|-0.24239|-0.19253|-0.14713|-0.19423|-0.11683|-0.1215|-0.10474|-0.05194|70|64|69|69|70|70|70|70|70|70|70|70|70|53|51|49|||||||||0||||||||||||||||
2025-01-16 12:41:39|UB.D.GOOGUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|19497|359669|0.05882|2024-09-27|0.00918|18|2.8327|13|-2.379404|14|2024-09-27|||||||||0.10584|0.09449|0.11186|0.07936|0.06978|0.0147|0.01019|0.00967|0.01063|0.01024|0.00918|0.01345|0.05794|0.09299|0.10335|0.10094|||||||||18182|10464|12185|26553|50672|1108205|1019195|640370|534711|507573|639403|1618313|2298298|19413|10979|11456|||||||||0.44639|0.16409|0.15269|0.14567|0.27789|0.59805|0.46045|0.31465|0.27715|0.2485|0.16371|0.31006|0.15348|0.0716|0.13648|0.16776|||||||||-0.23268|-0.18468|-0.22678|-0.23404|-0.26802|-0.67649|-0.5294|-0.35189|-0.29556|-0.25855|-0.34933|-0.34431|-0.27826|-0.14957|-0.12634|-0.14823|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0|0|0|||0|0|||||0|||||
2025-01-16 12:41:39|UC.D.NFLX.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|85901|62894.5|0.20446|2024-09-27|0.07272|18|8.087365|8|-2.258836|14|2024-09-27|||||||||0.35803|8.22238|3.31495|0.22223|0.24705|0.12708|0.09285|0.08281|0.0776|0.07828|0.07272|1.47218|0.2097|4.37513|6.21993|2.15099|||||||||1739|1021|1417|4880|7704|142277|139265|94171|70072|71035|62903|170136|284777|9287|2543|2196|||||||||0.47042|0.18357|0.25203|0.27458|0.21546|0.84376|0.74044|0.36241|0.42657|0.29964|0.25757|0.23444|0.15095|0.17232|0.09747|0.06626|||||||||-0.20109|-0.14406|-0.17913|-0.19443|-0.28177|-0.69508|-0.67061|-0.41459|-0.32904|-0.33902|-0.2372|-0.24938|-0.2703|-0.0408|-0.14194|-0.11883|70|64|68|70|70|70|70|70|70|70|70|70|70|48|50|52|||||||||0||||0|0|0|0|0||0|0|||||
2025-01-16 12:41:40|UB.D.FB.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|60910|267921.4|0.08132|2024-09-27|0.03499|18|23.56631|8|-3.602215|14|2024-09-27|||||||||0.11685|0.10793|0.13089|0.09055|0.079|0.05694|0.04269|0.03963|0.03855|0.03509|0.03499|0.03609|0.07668|0.09015|0.10944|0.10617|||||||||15486|8715|9696|35928|65601|890773|775872|492346|370788|363413|365871|775854|1156846|34475|16986|13062|||||||||1.11158|0.15157|0.14746|0.21054|0.36859|0.83043|0.61603|0.43167|0.37125|0.37266|0.211|0.2803|0.28605|0.14622|0.18365|0.14627|||||||||-0.23179|-0.18885|-0.23091|-0.31082|-0.29984|-0.73576|-0.73364|-0.44218|-0.40449|-0.29182|-0.27808|-0.32722|-0.24079|-0.18527|-0.14261|-0.13476|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0||0||0|0|0||0|0|0|0|0|||0|
2025-01-16 12:41:40|UA.D.AMZN.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|22400|671494.7|0.04321|2024-09-27|0.00902|18|3.73917|13|-4.244335|20|2024-09-27|||||||||0.08374|0.08107|0.08766|0.05112|0.0592|0.01688|0.01139|0.00999|0.00972|0.00936|0.00902|0.01251|0.03596|0.06233|0.05553|0.06455|||||||||44437|24404|35563|103791|173089|2770942|2481632|1596456|1449205|1228395|1219006|2827871|4588049|57655|61323|36541|||||||||0.38144|0.15374|0.21322|0.26928|0.31921|0.73915|0.54208|0.40164|0.42242|0.36422|0.23387|0.39633|0.17909|0.08769|0.20162|0.16685|||||||||-0.30214|-0.18539|-0.22303|-0.21929|-0.35796|-0.69604|-0.59076|-0.56273|-0.32131|-0.32347|-0.2795|-0.31169|-0.32188|-0.16839|-0.18507|-0.13103|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||||||0|0|0|0|0|0|||||||
2025-01-16 12:41:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:42|EC.D.ACCP.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4821|5609.9|0.03889|2024-09-27|0.03537|14|2.240121|7|-3.27654|7|2024-09-27||||||||0.0519|0.04577|0.04433|0.04389|0.03983|0.04244|0.0432|0.03537|0.05138||||||||||||||||10316|7394|7304|5149|4832|7062|10797|11935|7649||||||||||||||||0.55941|0.29505|0.23294|0.22704|0.21787|0.22472|0.26072|0.40662|0.20942||||||||||||||||-0.56032|-0.30502|-0.28777|-0.24775|-0.24777|-0.31003|-0.34166|-0.34544|-0.22732|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||0||||||||||
2025-01-16 12:41:42|SA.D.BABA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|8202|315182|0.07453|2024-09-27|0.01326|14|4.534973|13|-2.948621|10|2024-09-27|||||||||0.11104|0.10641|0.12069|0.08456|0.07916|0.01966|0.01326|0.01348|0.01396|0.01411|0.01356|0.018|0.06734|2.00762|0.10212|0.10153|||||||||59116|32816|42696|78969|282267|2254973|2013183|1366397|967708|744157|734093|1662833|523182|93025|13876|17561|||||||||0.3434|0.16406|0.113|0.17953|0.35029|0.81228|0.56862|0.39148|0.27532|0.22665|0.22366|0.17603|0.14417|0.09742|0.10894|0.1343|||||||||-0.21298|-0.25384|-0.27635|-0.18548|-0.2022|-0.50791|-0.44597|-0.27824|-0.23839|-0.1724|-0.21957|-0.24913|-0.16357|-0.15152|-0.1183|-0.07366|70|70|70|70|70|70|70|70|70|70|70|70|70|53|53|53|||||||||0||||0|0||||||0|||||
2025-01-16 12:41:43|SA.D.ACBUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|396|82849.2|0.25238|2024-09-27|0.1732|18|5.893186|15|-5.555556|13|2024-09-27||||||||||||||0.27446|0.17575|0.17324|0.17583|0.18008|0.1732|0.17806||||||||||||||||||195033|217610|145368|135325|114384|115316|237981||||||||||||||||||1.61585|1.36915|1.15001|1.29125|0.83124|0.85651|0.84809||||||||||||||||||-1.96591|-1.28767|-1.18124|-1.0374|-0.79696|-0.88923|-0.66136|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2025-01-16 12:41:44|UA.D.CARUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8871|28578.7|0.34088|2024-09-27|0.10268|19|8.809816|13|-4.297521|14|2024-09-27||||||||||||||0.66843|0.37554|0.30711|0.28448|0.26136|0.2563|0.10268||||||||||||||||||30796|36397|31040|26472|27739|31843|87461||||||||||||||||||1.74696|1.10556|0.68572|0.78068|0.62976|0.87303|0.74223||||||||||||||||||-1.25627|-1.20527|-0.90322|-0.73227|-0.64636|-0.6783|-0.76051|||||70|70|70|70|70|69|69||||||||||||||0|0|0|||0||||||
2025-01-16 12:41:45|ED.D.BAS.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4429.5|66252.3|0.02046|2024-09-27|0.02002|9|3.576264|11|-1.805252|7|2024-09-27||||||||0.02627|0.02473|0.02002|0.02334|0.0227|0.02126|0.02415|0.0208|0.02405||||||||||||||||69614|50543|52121|40928|39141|49473|60305|74908|51918||||||||||||||||0.524|0.29073|0.23031|0.18535|0.31191|0.28409|0.32346|0.27443|0.17298||||||||||||||||-0.43705|-0.27878|-0.21367|-0.28182|-0.20156|-0.21282|-0.28587|-0.29327|-0.13817|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|0|0||||||||||
2025-01-16 12:41:46|ED.D.BMW.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|7712|21874.8|0.04322|2024-09-27|0.0306|9|2.471655|7|-4.187386|10|2024-09-27||||||||0.03959|0.03738|0.0306|0.03387|0.03251|0.03432|0.0387|0.03081|0.04298||||||||||||||||39245|29789|27913|21870|23879|29082|38723|48473|36053||||||||||||||||0.69927|0.39092|0.22644|0.25105|0.229|0.41371|0.26289|0.31719|0.13035||||||||||||||||-0.4708|-0.35501|-0.22278|-0.32623|-0.32876|-0.23168|-0.34686|-0.36387|-0.15575|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-16 12:41:47|UA.D.BNTXUS.CASH.IP|48|2025-01-13 09:00:00|2025-01-16 12:00:00|11370|24961.5|0.53234|2024-09-27|0.10393|19|11.379444|13|-5.357564|20|2024-09-27|||||||||0.56051|0.56115|2.13446|0.49569|0.49243|0.34373|0.23513|0.19898|0.19082|0.19713|0.16692|0.10393|2.15516|16.65631|73.89873|22.22345|||||||||863|761|1387|2355|2207|59297|61059|48017|40900|30856|35944|101925|41335|173|145|352|||||||||0.3108|0.38283|0.4385|0.33532|0.46983|1.50124|0.73425|0.9124|0.52991|0.61803|0.48306|0.51229|0.81919|0.22559|0.10124|0.06053|||||||||-0.16995|-0.40129|-0.35927|-0.41278|-0.38513|-1.04249|-0.78976|-0.61187|-0.64523|-0.46988|-0.39956|-0.49704|-1.33664|-1.18265|-1.46726|-2.05489|70|70|69|69|67|70|70|70|70|70|69|69|61|20|15|15|||||||||||0||||0|0|||||||||
2025-01-16 12:41:48|SB.D.CCL.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2493|1971400.8|0.04113|2024-09-27|0.05855|14|3.577236|13|-4.718499|13|2024-09-27||||||||||||||0.06103|0.05855|0.05939|0.05934|0.05937|0.05936|0.05941||||||||||||||||||3581823|4208221|3024901|2393879|2110680|2216086|5096454||||||||||||||||||1.24573|0.86441|0.55609|0.51456|0.42728|0.52346|0.45626||||||||||||||||||-1.14252|-0.70835|-0.57367|-0.41974|-0.50847|-0.50492|-0.52297|||||70|70|70|70|69|69|69||||||||||||||0|0|0|||||||||
2025-01-16 12:41:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:41:50|ED.D.DCX.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|5589|51532.6|0.02964|2024-09-27|0.02165|14|2.763244|7|-2.42616|11|2024-09-27||||||||0.02754|0.02485|0.02325|0.02372|0.02372|0.02184|0.02648|0.02165|0.03275||||||||||||||||89545|75006|76935|64959|64068|83374|97940|120385|94342||||||||||||||||0.62064|0.34091|0.18442|0.22817|0.15425|0.26605|0.27244|0.22511|0.16169||||||||||||||||-0.49681|-0.30067|-0.20018|-0.23365|-0.2643|-0.22955|-0.24743|-0.32741|-0.12633|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0||0|||||||||||
2025-01-16 12:41:50|ED.D.DHERGY.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|2875|12581.7|0.09269|2024-09-27|0.09857|14|5.176094|8|-3.665414|8|2024-09-27||||||||0.15374|0.15602|0.12424|0.13211|0.12872|0.11766|0.13881|0.09857|0.16861||||||||||||||||24634|14595|13463|11722|10259|11986|15770|19872|16066||||||||||||||||1.34781|1.05278|0.77363|0.69066|0.61887|0.62192|0.8747|0.94555|0.62314||||||||||||||||-0.99989|-0.9068|-0.70864|-0.62311|-0.71303|-0.74126|-0.79803|-0.70307|-0.37421|||||||||72|72|72|72|72|72|72|72|72||||||||||||0||0|||||||||||
2025-01-16 12:41:51|SB.D.DAL.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6540|312256.7|0.37772|2024-09-27|0.02589|16|13.710526|8|-8.483563|10|2024-09-27|||||||||0.96061|24.40067|18.14313|0.34295|1.76025|0.04694|0.03266|0.02725|0.02589|0.03175|0.03603|0.03928|1.58755|4.11906|2.64033|18.40696|||||||||1353|1009|4534|12870|32682|855417|928458|604914|484236|442170|504511|1459543|173155|29037|4316|4013|||||||||3.78005|0.22928|0.31938|0.31319|0.38521|1.22804|0.78807|0.45451|0.37172|0.36194|0.30786|0.36227|0.17744|0.14317|0.11788|0.16698|||||||||-0.20486|-0.26867|-1.00841|-0.33053|-0.34211|-0.8946|-0.60121|-0.45185|-0.3057|-0.34823|-0.43183|-0.37638|-0.20703|-0.23149|-0.19928|-0.13642|70|59|57|70|69|70|70|70|70|70|70|70|70|52|43|44||||||||||||||0||0|||||||||
2025-01-16 12:41:52|ED.D.DBK.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|1818.4|232174|0.0242|2024-09-27|0.02359|14|2.594|7|-5.300353|7|2024-09-27||||||||0.0325|0.0309|0.02873|0.02616|0.02823|0.02794|0.0338|0.02359|0.02932||||||||||||||||210365|151486|131002|101866|100745|128112|175375|211002|147416||||||||||||||||0.53442|0.50953|0.24805|0.30736|0.29328|0.32054|0.32517|0.35019|0.21128||||||||||||||||-0.75037|-0.36842|-0.32446|-0.34475|-0.29405|-0.42634|-0.4142|-0.46631|-0.24579|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2025-01-16 12:41:52|ED.D.LHAG.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|565.8|195995.7|0.06275|2024-09-27|0.05726|14|3.175723|11|-2.202027|14|2024-09-27||||||||0.07717|0.07569|0.06621|0.06609|0.06446|0.06459|0.0694|0.05726|0.07561||||||||||||||||238961|157231|127864|118855|106171|116066|158574|184393|125051||||||||||||||||0.75007|0.52752|0.34117|0.29575|0.44832|0.41708|0.33895|0.45724|0.19872||||||||||||||||-0.60791|-0.38243|-0.35114|-0.33763|-0.29433|-0.3036|-0.31454|-0.34423|-0.20426|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-16 12:41:53|SB.D.D.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|5363|276031.5|0.0373|2024-09-27|0.02154|18|1.97168|13|-2.056239|14|2024-09-27||||||||||||||0.05125|0.02721|0.02695|0.02478|0.02931|0.02154|0.02335||||||||||||||||||253957|291320|240221|204818|182452|236885|680331||||||||||||||||||0.60361|0.43218|0.29622|0.24268|0.23458|0.2065|0.25197||||||||||||||||||-0.44663|-0.55465|-0.34653|-0.19069|-0.23749|-0.22182|-0.24534|||||70|70|70|70|70|69|69|||||||||||||||0|||||0|||||
2025-01-16 12:41:54|EJ.D.DUFNSW.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|3642|6827.1|0.17475|2024-09-27|0.12894|13|1.910828|7|-2.32687|8|2024-09-27||||||||0.16507|0.15875|0.14188|0.13926|0.13995|0.13547|0.12894|0.12965|0.32296||||||||||||||||6685|6354|5569|4475|3963|5146|7031|9111|4285||||||||||||||||0.74046|0.41158|0.30401|0.34691|0.22573|0.39895|0.36664|0.34463|0.21442||||||||||||||||-0.59508|-0.46475|-0.49176|-0.3413|-0.30787|-0.38565|-0.35124|-0.49468|-0.35839|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-16 12:41:55|SB.D.EQR.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|6946|135996.1|0.05488|2024-09-27|0.0263|19|2.244781|13|-2.098196|14|2024-09-27||||||||||||||0.09444|0.05124|0.04172|0.03829|0.04271|0.03254|0.0263||||||||||||||||||74930|100117|84070|84659|75029|90343|322419||||||||||||||||||0.68945|0.40531|0.31606|0.17854|0.21477|0.20274|0.35789||||||||||||||||||-0.35194|-0.4036|-0.25798|-0.35129|-0.25276|-0.23411|-0.28353|||||70|70|70|70|70|69|69||||||||||||||0||0||0|0||||||
2025-01-16 12:41:55|UB.D.EXPE.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|18644|67263.6|0.11639|2024-09-27|0.03368|19|2.857143|13|-2.802035|13|2024-09-27||||||||||||||0.174|0.12505|0.0994|0.09752|0.09011|0.07706|0.03368||||||||||||||||||111543|145259|100519|96466|83371|95389|291255||||||||||||||||||1.00085|0.7253|0.48358|0.36502|0.3827|0.40186|0.35093||||||||||||||||||-0.8897|-0.62567|-0.38957|-0.32152|-0.31851|-0.46017|-0.31017|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0||0|0|||||
2025-01-16 12:41:56|SC.D.FRT.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|10396|45992|0.13796|2024-09-27|0.04425|19|1.784615|13|-1.475237|14|2024-09-27||||||||||||||0.28241|0.14736|0.10559|0.10726|0.10036|0.08593|0.04425||||||||||||||||||23540|35249|34038|26646|25918|28680|127976||||||||||||||||||0.60524|0.42874|0.23855|0.20181|0.22361|0.21664|0.32614||||||||||||||||||-0.22905|-0.40136|-0.21701|-0.21865|-0.25096|-0.24715|-0.32257|||||70|70|70|70|70|69|69||||||||||||||0|||0||||||||
2025-01-16 12:41:57|SC.D.F.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|994|2473790.5|0.09825|2024-09-27|0.08685|13|23.666667|8|-11.25|20|2024-09-27|||||||||0.18632|10.50428|7.43419|1.59436|1.59101|0.08685|0.08796|0.08786|0.08784|0.09233|0.08897|0.08901|0.09833|8.62464|0.11511|2.24777|||||||||17696|12603|21070|70087|368798|5982928|8377825|6458198|4630840|4112820|4279072|9122785|1144142|235709|58836|53769|||||||||5.31724|0.13887|0.49787|0.23362|0.36322|0.85891|0.6157|0.46673|0.34772|0.38227|0.31227|0.30324|0.20472|0.14386|0.12264|0.20164|||||||||-0.576|-0.21634|-0.26092|-0.3255|-0.2932|-1.16112|-0.52263|-0.36465|-0.31896|-0.42788|-0.33659|-0.4023|-0.74445|-0.15925|-0.14698|-0.11644|70|58|55|67|67|70|70|70|70|70|70|70|70|47|47|47|||||||||||||||||||||||||
2025-01-16 12:41:57|SC.D.GMUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|5166|229301.4|2.25608|2024-09-27|0.02131|14|20.303797|8|-7.955449|13|2024-09-27|||||||||0.74041|8.85938|7.288|1.855|0.31581|0.03243|0.02131|0.02163|0.02163|0.0268|0.02618|1.45319|0.17686|4.10543|10.05483|18.82524|||||||||1166|1338|5717|7041|178229|1235010|1350634|977499|787451|710186|753867|2055124|407993|606428|22114|3759|||||||||3.96383|0.32938|0.41402|0.28857|0.33357|0.78759|0.51276|0.41961|0.31512|0.30312|0.33872|0.33023|0.18705|0.16005|0.16237|0.14537|||||||||-0.4665|-0.359|-0.37101|-0.23465|-0.32088|-1.10902|-0.58584|-0.43562|-0.36465|-0.30915|-0.34607|-0.36555|-0.19437|-0.1671|-0.11188|-0.19402|70|61|60|68|69|70|70|70|70|70|70|70|70|52|51|43|||||||||0|||||0|0||||||||||
2025-01-16 12:41:58|UB.D.GILD.CASH.IP|51|2025-01-13 09:00:00|2025-01-16 12:00:00|9184|205744.4|6.12706|2024-09-27|0.0198|18|3.638208|8|-2.141864|11|2024-09-27|||||||||0.5953|7.44493|10.51829|3.46994|8.68537|0.04884|0.02939|0.02491|0.02199|0.02853|0.0198|0.02386|2.02895|28.73834|32.69874|12.97732|||||||||1753|2294|1715|2160|5562|277545|322405|258841|202825|207889|211834|695023|1088808|1130|785|805|||||||||0.58139|0.22974|0.17055|0.26815|0.56791|0.91085|0.57318|0.36206|0.32535|0.2394|0.27523|0.29254|0.17142|0.28801|0.35665|0.34947|||||||||-0.23374|-0.17005|-0.12771|-0.25058|-0.15757|-0.69924|-0.49027|-0.3888|-0.2607|-0.21649|-0.29784|-0.28068|-0.44603|-0.31333|-0.30532|-0.31497|70|58|60|65|60|70|70|70|70|70|69|70|64|39|31|32|||||||||||||||0||||||||||
2025-01-16 12:41:59|SC.D.HLTUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|24371|96542.4|0.10317|2024-09-27|0.04319|19|1.793254|13|-1.814865|13|2024-09-27||||||||||||||0.16076|0.10331|0.08523|0.08146|0.07855|0.06619|0.04319||||||||||||||||||85027|125004|101520|71640|76744|93814|260018||||||||||||||||||0.67434|0.45337|0.28079|0.22243|0.22162|0.22635|0.28491||||||||||||||||||-0.65993|-0.39016|-0.23321|-0.28691|-0.25587|-0.26822|-0.28625|||||70|70|70|70|70|69|69||||||||||||||0||0|0|0|0|0|||||
2025-01-16 12:41:59|SD.D.JKSUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2365|79320.8|0.27289|2024-09-27|0.09527|19|6.458797|14|-6.221198|13|2024-09-27||||||||||||||0.39744|0.23257|0.20207|0.18094|0.17238|0.16857|0.09527||||||||||||||||||78576|85797|61075|51166|46714|48179|146122||||||||||||||||||1.5022|1.44784|0.90184|0.95816|0.73146|0.6184|0.63585||||||||||||||||||-0.87496|-1.08193|-0.89521|-0.74048|-0.61465|-0.62489|-0.61634|||||70|70|70|70|70|69|69||||||||||||||0|||0||||||||
2025-01-16 12:42:00|SD.D.JMIAUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|378|263798|0.26955|2024-09-27|0.16008|18|19.031532|13|-15.820029|13|2024-09-27||||||||||||||0.24542|0.16511|0.16497|0.1675|0.16939|0.16008|0.16554||||||||||||||||||889136|1091170|700727|524097|485596|449356|891205||||||||||||||||||3.39771|2.74401|2.12253|1.45291|1.01059|1.45326|0.85224||||||||||||||||||-2.53297|-1.7083|-1.63068|-1.20297|-0.92018|-0.98059|-1.12472|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2025-01-16 12:42:00|EG.D.KPN.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|349.3|59289.8|0.03811|2024-09-27|0.03511|14|1.059495|7|-3.655009|7|2024-09-27||||||||0.04497|0.04002|0.03735|0.04197|0.03927|0.0393|0.03895|0.03511|0.04351||||||||||||||||80165|55838|54216|48837|45839|55737|86675|92319|62921||||||||||||||||0.32762|0.20999|0.12465|0.1661|0.14958|0.13618|0.13856|0.15535|0.13341||||||||||||||||-0.41409|-0.20605|-0.16709|-0.14353|-0.15396|-0.16567|-0.16531|-0.20206|-0.10478|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-16 12:42:01|SD.D.LMT.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|48383|71320.8|0.11135|2024-09-27|0.04714|19|2.081098|13|-1.370919|14|2024-09-27||||||||||||||0.17164|0.09938|0.08613|0.08063|0.07334|0.0692|0.04714||||||||||||||||||56738|52754|39051|36811|33196|36483|104065||||||||||||||||||0.512|0.32869|0.25607|0.20052|0.1793|0.17528|0.21762||||||||||||||||||-0.31395|-0.24658|-0.26895|-0.16316|-0.18856|-0.19737|-0.16792|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0||||||||
2025-01-16 12:42:01|EC.D.MCA.CASH.IP|27|2025-01-13 08:00:00|2025-01-15 16:00:00|63970|4945.1|0.02114|2024-09-27|0.01817|11|1.471499|12|-1.6519|7|2024-09-27||||||||0.02121|0.02045|0.01984|0.01902|0.01817|0.01921|0.02212|0.01818|0.02512||||||||||||||||6105|4317|4337|2852|2683|3769|5208|5780|2916||||||||||||||||0.62903|0.30265|0.32308|0.22652|0.1831|0.25784|0.3368|0.2804|0.20357||||||||||||||||-0.53878|-0.37256|-0.30785|-0.29177|-0.25052|-0.26328|-0.32474|-0.41255|-0.19332|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||0||||||||||
2025-01-16 12:42:02|UC.D.MRNAUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|3469|563615|0.21835|2024-09-27|0.08677|18|4.963084|13|-13.768719|10|2024-09-27|||||||||0.53342|4.74371|5.0663|1.78639|0.34293|0.21631|0.13487|0.11471|0.10018|0.10551|0.08677|1.47592|0.41578|6.74393|22.0304|10.99533|||||||||2143|1631|4678|8890|17901|278940|303494|218423|164746|143984|155992|363771|380503|1568|1246|1024|||||||||0.483|0.30201|0.28011|0.27005|0.18729|1.42383|0.89617|0.78441|0.61814|0.70177|0.55046|0.59539|0.20977|0.34594|0.22994|0.19928|||||||||-0.35507|-0.3388|-0.98004|-0.3287|-0.53447|-1.22419|-1.17088|-0.6361|-0.83359|-0.64599|-0.60614|-0.65432|-0.31723|-0.15044|-0.26954|-0.18437|70|69|65|69|70|70|70|70|70|70|69|70|70|47|46|47||||||||||||||0|0|0|0||||||||
2025-01-16 12:42:03|EJ.D.NESN.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|7330|111468.8|0.03297|2024-09-27|0.02536|14|1.748252|7|-1.303867|7|2024-09-27||||||||0.03355|0.03234|0.02881|0.02948|0.03074|0.0284|0.03223|0.02536|0.03778||||||||||||||||102736|78845|74424|57735|57188|74298|102687|121137|49754||||||||||||||||0.3628|0.21198|0.17922|0.16575|0.15206|0.2011|0.29147|0.21977|0.133||||||||||||||||-0.36849|-0.16659|-0.13023|-0.14928|-0.20702|-0.20387|-0.2281|-0.28783|-0.12433|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-16 12:42:03|SE.D.NIOUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|411|1548453.6|0.24936|2024-09-27|0.21818|11|27.529412|8|-7.220217|13|2024-09-27|||||||||0.22445|1.94761|0.22972|0.21818|1.68544|0.22452|0.22118|0.22405|0.22405|0.22414|0.22405|0.22418|1.64586|12.44255|8.89654|2.3735|||||||||234502|145574|124674|189806|619512|8050082|8812230|6538199|4576842|3574395|3252088|6084493|385945|149198|94694|129421|||||||||3.92392|0.85917|0.49519|0.48149|0.49515|1.86522|1.73856|1.20561|0.7922|0.59888|0.59826|0.54759|0.48593|0.26723|0.37737|0.28071|||||||||-0.23095|-0.55637|-0.54786|-0.55854|-0.5756|-1.80926|-1.27771|-0.72365|-0.78611|-0.70432|-0.59802|-0.6301|-0.37379|-0.31116|-0.26881|-0.31424|70|58|57|67|68|70|70|70|70|70|70|70|70|49|46|48|||||||||||||||||||||||||
2025-01-16 12:42:05|EJ.D.NOV.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|9059|73203.4|0.01519|2024-09-27|0.01445|14|1.084481|13|-1.141122|7|2024-09-27||||||||0.01862|0.01675|0.01537|0.0163|0.01645|0.01603|0.01652|0.01445|0.02152||||||||||||||||77601|52422|51019|38898|43553|60039|79575|91243|35995||||||||||||||||0.37037|0.19405|0.21802|0.15314|0.15576|0.16973|0.29168|0.25264|0.12096||||||||||||||||-0.32426|-0.24519|-0.14864|-0.19819|-0.18687|-0.20642|-0.28974|-0.22518|-0.115|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-16 12:42:06|KA.D.OCDO.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|313.3|234947.2|0.14771|2024-09-27|0.11183|14|5.76747|7|-9.605634|10|2024-09-27||||||||0.24141|0.19528|0.16648|0.18432|0.15726|0.15247|0.15039|0.11183|0.25492||||||||||||||||290843|197210|149653|132484|196018|158355|225331|275112|244832||||||||||||||||1.85293|0.77201|0.62814|0.64758|0.51987|0.59754|0.80839|1.01861|0.46202||||||||||||||||-1.49955|-0.61162|-0.69568|-0.83606|-0.70535|-0.75302|-0.52855|-0.8565|-0.34929|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2025-01-16 12:42:07|UC.D.ORLY.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|120336|9604.1|0.18472|2024-09-27|0.08149|19|8.586633|13|-2.509507|13|2024-09-27||||||||||||||0.36924|0.22668|0.18675|0.17024|0.18573|0.14773|0.08149||||||||||||||||||15160|20969|12986|10361|10552|10956|30592||||||||||||||||||1.19363|0.42954|0.36865|0.30815|0.20655|0.20639|0.29911||||||||||||||||||-0.698|-0.54803|-0.33378|-0.29403|-0.29193|-0.2137|-0.32815|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0|0|0|0|||||
2025-01-16 12:42:07|SE.D.PLTRUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6900|1527893.1|0.06308|2024-09-27|0.03386|15|46.707935|8|-4.142216|13|2024-09-27|||||||||0.11199|0.10357|0.12311|0.07448|0.07849|0.04142|0.03391|0.03386|0.03388|0.03481|0.03392|0.03612|0.08266|0.08472|0.08165|0.08909|||||||||112938|69771|64586|166366|651848|8456380|8753772|5714052|4663107|3629372|3423723|6171614|1432466|214914|103069|103120|||||||||15.01102|0.27642|0.32416|0.36826|0.41341|1.39491|1.14397|0.83083|0.55676|0.51518|0.43481|0.52618|0.87863|0.1823|0.19238|0.20988||||||||||-0.36267|-0.24178|-0.38857|-0.39046|-1.28592|-0.96373|-0.8762|-0.77259|-0.64944|-0.55194|-0.50264|-0.40486|-0.31795|-0.18638|-0.22298|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0||||||0||||0||||||
2025-01-16 12:42:08|UC.D.PYPLVUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|9003|235328|0.12233|2024-09-27|0.01694|17|6.988239|11|-2.802127|13|2024-09-27|||||||||0.17616|0.17567|0.1882|0.14794|0.19487|0.03041|0.02026|0.0191|0.01814|0.01694|0.0188|0.02237|0.11687|0.19843|4.11752|9.46573|||||||||9588|5752|9064|26588|39571|731567|822001|577388|460765|406212|428669|1095889|1096828|4702|3861|3538|||||||||0.30441|0.13754|0.24883|0.35637|0.27791|1.00947|0.53315|0.39298|0.36839|0.34141|0.30784|0.30706|0.20481|0.07661|0.13239|0.11972|||||||||-0.24192|-0.12429|-0.15442|-0.12053|-0.22092|-0.86249|-0.62|-0.44719|-0.35004|-0.37294|-0.33616|-0.29662|-0.16493|-0.11516|-0.13162|-0.20075|70|69|70|70|70|70|70|70|70|70|70|70|70|53|51|54||||||||||||||0|||0|0|||||||
2025-01-16 12:42:10|UC.D.PTONUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|898|312992.5|2.3123|2024-09-27|0.257|15|10.909091|11|-6.289308|13|2024-09-27|||||||||4.01005|28.27678|26.11369|5.17103|10.73633|0.26205|0.25892|0.257|0.2623|0.27844|0.26102|0.26588|0.62243|12.85842|21.32691|11.29377|||||||||5843|4448|8095|38055|46773|890109|1093438|954984|754767|605145|649980|1548537|466644|11208|5582|5648|||||||||2.394|0.78844|1.1609|1.05082|0.63477|1.72035|2.07987|1.42687|1.25874|0.96897|0.87816|1.25484|0.76353|0.3582|0.4947|0.94344|||||||||-1.39671|-0.91245|-1.02604|-0.69407|-0.81471|-1.744|-1.80788|-1.40165|-1.05492|-1.11135|-1.05883|-1.2093|-0.67291|-0.69153|-0.42729|-0.37517|70|44|48|67|59|70|70|70|70|70|69|70|66|33|29|38|||||||||||||||||||||||||
2025-01-16 12:42:11|KA.D.RIO.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4968|97634.3|0.01965|2024-09-27|0.02271|14|1.673598|7|-1.664708|7|2024-09-27||||||||0.02881|0.0277|0.02416|0.0247|0.02456|0.02756|0.03047|0.02271|0.03016||||||||||||||||99771|68169|59700|53764|70634|104492|121529|114482|102284||||||||||||||||0.43595|0.25535|0.20908|0.20813|0.15331|0.26603|0.27759|0.30026|0.14434||||||||||||||||-0.3903|-0.22791|-0.22462|-0.18451|-0.18807|-0.18227|-0.31803|-0.32654|-0.14118|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|||||||||||||||
2025-01-16 12:42:11|EJ.D.ROG.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|26540|23992.8|0.04246|2024-09-27|0.03881|14|1.493081|7|-3.335751|10|2024-09-27||||||||0.04727|0.04318|0.03997|0.04355|0.03989|0.04309|0.04242|0.03881|0.0423||||||||||||||||32534|20429|20152|15513|16590|22991|28384|31543|14113||||||||||||||||0.42931|0.24314|0.29342|0.20245|0.22069|0.24921|0.27822|0.25041|0.1455||||||||||||||||-0.43696|-0.24644|-0.16791|-0.29603|-0.21664|-0.27459|-0.23873|-0.30915|-0.12401|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-16 12:42:12|KA.D.RR.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|577.2|1002229|0.05601|2024-09-27|0.03923|14|2.733251|9|-4.227941|13|2024-09-27||||||||0.05851|0.05196|0.04553|0.04878|0.04572|0.04612|0.04964|0.03923|0.05218||||||||||||||||917766|665456|491916|542059|972318|1405311|948381|1654303|767902||||||||||||||||0.93137|0.4015|0.34266|0.26594|0.31234|0.33785|0.31567|0.55952|0.30682||||||||||||||||-0.5188|-0.49564|-0.39459|-0.2957|-0.25033|-0.36719|-0.50417|-0.49087|-0.30098|||||||||71|71|71|71|71|71|71|71|71|||||||||0|||0||0|||||||||||
2025-01-16 12:42:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:13|ED.D.SAPG.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|25550|87627.6|0.02516|2024-09-27|0.01629|9|2.577885|7|-1.292175|8|2024-09-27||||||||0.02074|0.01705|0.01629|0.01716|0.01759|0.01718|0.02132|0.01679|0.02247||||||||||||||||121319|81208|100057|58531|63207|78355|131065|134833|90578||||||||||||||||0.74488|0.25715|0.2563|0.24808|0.25557|0.2233|0.33168|0.30141|0.17168||||||||||||||||-0.45355|-0.28477|-0.2236|-0.19231|-0.2115|-0.22009|-0.28948|-0.34258|-0.21221|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|||||||||||
2025-01-16 12:42:14|SG.D.SAP.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|26170|9522|0.11403|2024-09-27|0.04051|19|1.152074|13|-1.380455|14|2024-09-27||||||||||||||0.13583|0.05026|0.13367|0.1039|0.09121|0.07584|0.04051||||||||||||||||||7983|5369|11990|3110|2814|3869|25421||||||||||||||||||0.28418|0.3838|0.28245|0.28797|0.18741|0.19096|0.19249||||||||||||||||||-0.28379|-0.3371|-0.32959|-0.19077|-0.21089|-0.20097|-0.19108|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0||||||||
2025-01-16 12:42:14|ED.D.SIEGn.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|19576|66036.9|0.01707|2024-09-27|0.01883|12|2.23572|11|-2.381857|11|2024-09-27||||||||0.02179|0.02093|0.0198|0.02077|0.02014|0.01883|0.02446|0.01921|0.02675||||||||||||||||102597|65272|73857|47061|59292|71728|90391|100250|66543||||||||||||||||0.6518|0.31346|0.26667|0.18933|0.29965|0.24614|0.37074|0.33526|0.19624||||||||||||||||-0.42682|-0.24357|-0.24692|-0.25025|-0.30181|-0.28429|-0.31625|-0.42634|-0.19847|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2025-01-16 12:42:15|EC.D.GLEFP.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|2869|37901|0.03075|2024-09-27|0.03189|14|1.92431|7|-2.710716|7|2024-09-27||||||||0.04157|0.0371|0.03336|0.03502|0.0343|0.03329|0.03825|0.03189|0.04317||||||||||||||||55781|37568|30974|23884|21833|27522|37530|42405|30456||||||||||||||||0.5444|0.42775|0.37306|0.28632|0.16912|0.30421|0.32839|0.3648|0.22454||||||||||||||||-0.55507|-0.37378|-0.37205|-0.34715|-0.25888|-0.31847|-0.35853|-0.39551|-0.18752|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||0||||||||||
2025-01-16 12:42:16|UD.D.TSLA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|42470|2454599.5|0.04086|2024-09-27|0.01622|18|22.547368|8|-6.37789|15|2024-09-27|||||||||0.07025|0.06145|0.08277|0.05771|0.04675|0.03836|0.02196|0.01812|0.01804|0.01833|0.01622|0.03154|0.04445|0.05021|0.04439|0.03061|||||||||305480|157424|132817|344466|542914|6889179|7094630|4355124|3384801|2766216|2777327|4295182|2510707|197782|127553|120873|||||||||1.57241|0.3227|0.22752|0.3869|0.50566|1.96213|0.85497|0.8032|0.62992|0.49227|0.31125|0.50819|0.25517|0.16505|0.18669|0.2272|||||||||-0.54565|-0.33709|-0.21738|-0.37918|-0.37222|-1.37741|-1.16654|-0.83689|-0.64523|-0.60514|-0.72521|-0.6369|-0.31485|-0.27294|-0.19751|-0.23531|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54||||||||||0|0|0|0|0|0|0|0|0|||0|0|0||
2025-01-16 12:42:16|EC.D.FP.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|5705|78570.8|0.02065|2024-09-27|0.01859|14|1.232877|13|-1.597343|13|2024-09-27||||||||0.02285|0.02309|0.01925|0.02014|0.02037|0.02082|0.0238|0.01859|0.02553||||||||||||||||44191|33130|34605|23943|21027|29901|50217|54662|31967||||||||||||||||0.35467|0.23089|0.21361|0.20367|0.13065|0.18787|0.36213|0.31535|0.12972||||||||||||||||-0.35971|-0.27115|-0.28402|-0.15546|-0.23837|-0.23205|-0.353|-0.26792|-0.21082|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-16 12:42:17|SH.D.UBERUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|6739|805240.8|0.10965|2024-09-27|0.02067|18|28.482143|8|-3.687457|13|2024-09-27|||||||||0.40463|0.41106|3.51695|0.24714|0.22374|0.04361|0.02544|0.02361|0.02409|0.02296|0.02067|0.02191|0.15196|2.09649|2.1994|0.24987|||||||||4676|2106|4247|16661|143383|1519529|1616561|1217785|1135752|948765|896436|2076787|442403|62520|7183|6742|||||||||9.32249|0.21118|0.27163|0.24601|0.34993|0.95177|0.51307|0.62142|0.46141|0.40869|0.33626|0.32473|0.25697|0.2681|0.21999|0.15062|||||||||-0.25298|-0.22006|-0.14327|-0.20095|-0.44544|-1.11545|-0.83148|-0.51132|-0.36934|-0.45521|-0.3526|-0.39044|-0.2367|-0.2394|-0.15687|-0.18703|70|66|65|70|70|70|70|70|70|70|70|70|70|55|50|53|||||||||0||||||0||0|0||0|||||
2025-01-16 12:42:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:18|KA.D.ULVR.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4481|91493.9|0.02992|2024-09-27|0.02378|14|2.254816|7|-1.141649|12|2024-09-27||||||||0.03102|0.0307|0.02683|0.02797|0.02438|0.02809|0.03012|0.02378|0.02982||||||||||||||||113539|80196|75937|74667|73504|106580|183435|154906|94398||||||||||||||||0.33056|0.19012|0.13905|0.16983|0.13463|0.1332|0.27977|0.18732|0.10902||||||||||||||||-0.41982|-0.202|-0.12924|-0.18425|-0.18786|-0.20308|-0.25398|-0.20173|-0.12239|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2025-01-16 12:42:19|SH.D.UPS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|12747|365510.1|0.04213|2024-09-27|0.01815|19|1.875|13|-2.374184|13|2024-09-27||||||||||||||0.06526|0.03478|0.0323|0.03078|0.02574|0.02493|0.01815||||||||||||||||||363761|445384|327025|271353|239214|261924|667933||||||||||||||||||0.69425|0.32424|0.24463|0.27719|0.22957|0.25475|0.33045||||||||||||||||||-0.71659|-0.42577|-0.32741|-0.25001|-0.28755|-0.28863|-0.27898|||||70|70|70|70|69|69|69||||||||||||||0|0|0|0||||||||
2025-01-16 12:42:20|UD.D.VRMUS.CASH.IP|10|2025-01-13 14:00:00|2025-01-14 18:00:00||1650.5|0|2024-09-27|1.83749|19|16.035354|19|-26.815642|13|2024-09-27||||||||||||||2.83597|2.1175|12.61547|11.06798|10.17|8.06171|1.83749||||||||||||||||||3950|6188|2679|3037|4332|2448|5727||||||||||||||||||2.53944|1.74273|1.59461|0.96955|1.32379|1.27071|1.75263||||||||||||||||||-3.13205|-1.96619|-1.27906|-1.20018|-0.95741|-0.97991|-1.3415|||||70|67|66|65|60|64|66|||||||||||||||||||||||||
2025-01-16 12:42:21|SB.D.DIS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|10816|174346.2|0.12092|2024-09-27|0.01313|18|16.326019|8|-4.951254|10|2024-09-27|||||||||0.2282|3.15044|3.12483|0.15922|0.14211|0.0295|0.01722|0.01607|0.01465|0.0137|0.01313|0.01744|0.072|1.97172|7.66779|0.14555|||||||||4015|2809|6698|17125|115314|937290|1008499|727891|614749|618862|575250|1359501|376854|69546|7026|5587|||||||||2.42461|0.1353|0.0992|0.28615|0.14993|0.51847|0.40335|0.24634|0.22472|0.20625|0.18661|0.26051|0.09528|0.07625|0.07495|0.08112|||||||||-0.1369|-0.14034|-0.19427|-0.14211|-0.32505|-0.53525|-0.34398|-0.30909|-0.24068|-0.28742|-0.20046|-0.23993|-0.10104|-0.0982|-0.07009|-0.10396|70|68|69|70|70|70|70|70|70|70|70|70|70|54|53|53||||||||||||||0|0|0|||||||||
2025-01-16 12:42:21|SH.D.WFC.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|7564|678306.2|2.20035|2024-09-27|0.01816|16|22.483149|8|-4.087838|10|2024-09-27|||||||||1.30688|26.67011|19.9904|3.39062|4.6257|0.02574|0.01845|0.0182|0.01816|0.01961|0.02006|0.02233|1.5913|5.81544|14.825|22.4902|||||||||2286|1474|2944|13969|141828|1256789|1665750|1144189|1028070|996182|1296476|2934354|728914|94313|4133|3123|||||||||8.17422|0.24956|0.30278|0.34907|0.30284|0.82492|0.63552|0.49459|0.37239|0.24386|0.2256|0.29993|0.12084|0.14003|0.2345|0.19545|||||||||-0.07136|-0.45024|-0.65503|-0.31581|-0.28993|-0.89796|-0.51313|-0.34936|-0.26776|-0.27019|-0.40308|-0.31052|-0.19774|-0.17605|-0.14797|-0.20699|70|50|52|67|70|70|70|70|70|70|70|70|70|54|48|45||||||||||||||0||0|||||||||
2025-01-16 12:42:22|UD.D.WYNN.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8240|179452.2|0.09324|2024-09-27|0.02259|19|3.131411|13|-2.745148|13|2024-09-27||||||||||||||0.10812|0.05758|0.0498|0.04278|0.04332|0.03738|0.02259||||||||||||||||||200260|229233|163187|137894|130658|136225|383231||||||||||||||||||0.82656|0.51381|0.34816|0.30598|0.33726|0.24684|0.26034||||||||||||||||||-0.71931|-0.63249|-0.30164|-0.23798|-0.26071|-0.28796|-0.33136|||||70|70|70|70|70|69|69||||||||||||||0|0|0||||0|||||
2025-01-16 12:42:23|UD.D.ZMUS.CASH.IP|49|2025-01-13 09:00:00|2025-01-16 12:00:00|8000|52782.3|12.62899|2024-09-27|0.02611|19|6.548008|13|-2.12766|22|2024-09-27|||||||||2.30048|16.52177|11.18181|7.99984|5.10118|0.06563|0.04364|0.03853|0.03615|0.04559|1.45693|0.02611|2.27716|27.28584|14.42625|24.4496|||||||||1435|730|929|1984|4028|178854|176845|140166|112408|105747|118079|360617|365179|2404|1493|1316|||||||||0.75952|0.21981|0.38225|0.26509|0.26032|0.94949|0.52652|0.4278|0.36598|0.26107|0.36348|0.36051|0.39201|0.23089|0.28682|0.26457|||||||||-0.56355|-0.2369|-0.24575|-0.1996|-0.33401|-0.5598|-0.47342|-0.37777|-0.29371|-0.23696|-0.27108|-0.32659|-0.50823|-0.28794|-0.47067|-0.16957|69|57|58|67|65|70|70|70|70|70|70|69|67|41|29|29|||||||||||||||0||0|0|||||||
2025-01-16 12:42:23|EJ.D.ZURZ.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|53620|9795|0.04939|2024-09-27|0.03126|14|1.093339|7|-2.011735|7|2024-09-27||||||||0.03763|0.03647|0.03316|0.03755|0.03468|0.0356|0.03785|0.03126|0.03627||||||||||||||||7878|6494|5857|3966|3907|5620|7133|9088|3839||||||||||||||||0.39693|0.21365|0.20738|0.17159|0.15967|0.17562|0.2201|0.17991|0.08776||||||||||||||||-0.58408|-0.22775|-0.19758|-0.19381|-0.17599|-0.21736|-0.27012|-0.18345|-0.13802|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-16 12:42:24|CS.D.XRPUSD.CFD.IP|29|2025-01-14 15:00:00|2025-01-16 12:00:00|326.55|4899|0.4728||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:25|CS.D.BCHUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|460.39|5394.6|0.53964|2024-09-28|0.57387|17|6.244018|22|-5.082904|2|2024-09-28|0.57466|0.57501|0.57495|0.57527|0.57526|0.57568|0.57598|0.57452|0.575|0.57483|0.57489|0.57469|0.57511|0.57561|0.57436|0.57432|0.57392|0.57387|0.57413|0.69387|0.64568|0.57441|0.57408|0.5747|4889|5243|4453|3962|3654|3671|3726|3562|3811|3827|3738|3617|4235|4952|5754|5303|5183|4604|4459|4251|3910|2673|3606|3616|0.76985|0.54897|0.5799|0.47209|0.57213|0.47561|0.48898|0.53949|0.52022|0.50926|0.47524|0.42645|0.49858|0.61787|0.83563|0.76009|0.67767|0.57761|0.53607|0.47621|0.52173|0.63259|0.54094|0.54181|-0.67097|-0.77186|-0.58203|-0.55393|-0.51687|-0.6108|-0.50708|-0.51412|-0.53747|-0.56108|-0.45775|-0.39672|-0.60274|-0.70684|-0.77029|-0.62541|-0.57694|-0.62682|-0.488|-0.49396|-0.39817|-0.48142|-0.43872|-0.53579|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|
2025-01-16 12:42:26|IR.D.FLG.FWM2.IP|35|2025-01-13 08:00:00|2025-01-16 12:00:00|9082.5|12262.5|0.02226||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:26|IR.D.ULTRA100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|11683.9|5389.4|0.03449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:27|IR.D.BOND100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|11215.2|7450.7|0.03589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:28|IR.D.10YEAR100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|10808.2|30285|0.03718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:28|IR.D.05YEAR100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|10590|20686.3|0.01894||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:29|CO.D.LH.FWM1.IP|18|2025-01-13 14:00:00|2025-01-15 19:00:00|8299|2274.2|0.18023|2024-09-27|0.18754|15|2.48532|13|-1.870794|13|2024-09-27||||||||||||||0.18775|0.18773|0.18754|0.18754|0.18763|0.18802|||||||||||||||||||2269|1999|1693|1514|2420|473|||||||||||||||||||0.68326|0.56931|0.47857|0.47029|0.3057|0.09272|||||||||||||||||||-0.49065|-0.48179|-0.38074|-0.3688|-0.46293|-0.09783||||||50|51|51|51|51|50|||||||||||||||||||0||||||
2025-01-16 12:42:30|IR.D.FOAT.FWM1.IP|73|2025-01-13 00:00:00|2025-01-16 12:00:00|12167|7680.5|0.04296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:30|IR.D.FBTP.FWM1.IP|39|2025-01-13 07:00:00|2025-01-16 12:00:00|11840|19897.8|0.04311||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:31|IR.D.FGBM.FWM1.IP|76|2025-01-13 00:00:00|2025-01-16 12:00:00|11672|24728|0.02653||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:31|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-09-27|0.02764|0|0.152428|14|-0.186645|12|2024-09-27|0.02764|0.02851||6.27592|0.02764|0.02764|0.02765|0.02765|0.02764|0.02764|0.02764|0.02851|0.02938|0.03025|0.02852|0.02851|0.02852|0.02857|0.02857|0.02857|0.04056|||0.02856|135|105||58|70|138|102|142|114|31|11|47|30|38|34|22|6|9|8|21|4|||80|0.03541|0.03258||0.01268|0.02762|0.0426|0.04226|0.02764|0.02247|0.01384|0.01481|0.0196|0.03461|0.03459|0.0493|0.01878|0.03178|0.02884|0.01643|0.01037|0.04147|||0.03594|-0.04339|-0.01815||-0.02157|-0.02302|-0.02075|-0.01153|-0.02491|-0.02628|-0.03627|-0.01266|-0.02148|-0.06448|-0.02765|-0.02765|-0.02245|-0.02076|-0.01382|-0.00968|-0.02962|-0.04581|||-0.02904|15|16|16|15|16|16|16|16|16|16|16|16|16|16|16|16|15|15|15|15|15|0||||0||||||||||0||||||0|||0|
2025-01-16 12:42:32|IR.D.FGBL.FWM1.IP|76|2025-01-13 00:00:00|2025-01-16 12:00:00|13115|31057.1|0.02373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-09-11|0.13727|1|1.449071|10|-2.609478|14|2024-09-11|0.1373|0.13727|0.13729|0.13733|0.13734|0.13735|0.13732|0.13737|0.13744|0.13741|0.13749|0.13741|0.13734|0.13747|0.1376|0.13781|0.13759|0.13771|0.13785|0.13781|0.13772|0.31595|0.13741|0.13732|137|189|292|239|249|315|989|3235|5715|3696|3098|2459|3820|6334|6932|10044|3099|2105|2963|424|321|70|384|483|0.12657|0.14083|0.14015|0.08421|0.06487|0.11944|0.21501|0.26953|0.3192|0.32833|0.34984|0.2566|0.30171|0.46218|0.41313|0.33488|0.27605|0.1668|0.27996|0.13531|0.1569|0.09998|0.34385|0.23128|-0.14029|-0.11527|-0.13387|-0.09567|-0.08817|-0.11046|-0.15107|-0.3346|-0.40679|-0.27044|-0.3066|-0.30345|-0.30906|-0.41657|-0.51274|-0.56503|-0.31921|-0.27077|-0.29099|-0.10449|-0.05855|-0.13735|-0.36984|-0.18693|42|42|42|42|42|42|42|42|42|42|43|43|43|43|43|43|41|41|39|39|39|31|8|8||0|||||0||0|0|||0|0|0|0||0|||||0|0|
2025-01-16 12:42:34|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-09-27|0.08785|7|1.987134|7|-2.616636|13|2024-09-27|||||||0.08948|0.08785|0.09435|0.08874|0.08785|0.0879|0.08873|0.08873|0.08799|0.09107|||||||||||||||750|1118|1433|1407|925|1088|1434|1658|1497|1631|||||||||||||||0.36564|0.55195|0.38969|0.41684|0.34459|0.60874|0.39385|0.51214|0.44444|0.31148|||||||||||||||-0.54475|-0.39668|-0.40836|-0.53352|-0.28008|-0.34926|-0.35644|-0.47804|-0.43832|-0.23959|||||||||72|72|72|72|72|72|72|72|72|72|||||||0|0|0||0||0|0|||||||||||
2025-01-16 12:42:34|SE.D.PANWUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|17450|125650.9|0.32761|2024-09-27|0.05017|19|7.83484|8|-2.660443|13|2024-09-27|||||||||1.37116|21.5135|15.44881|3.50307|4.76533|0.15382|0.11489|0.09941|0.08885|0.08953|0.07923|0.05017|0.43797|8.47584|4.59167|4.57301|||||||||2275|1535|1862|5539|8414|294854|259693|162956|142421|118834|117250|372310|133713|19625|4155|2856|||||||||1.31432|0.42649|0.38782|0.48362|0.42639|1.01161|0.73984|0.57847|0.40826|0.26955|0.29083|0.35131|0.31538|0.49458|0.14137|0.16153|||||||||-0.6818|-0.52856|-0.57509|-0.44289|-0.357|-0.864|-0.61734|-0.49271|-0.33949|-0.37055|-0.31849|-0.36335|-0.40077|-0.1686|-0.21964|-0.20169|70|64|62|69|70|70|70|70|70|70|70|70|70|49|47|48|||||||||0|||||0|0||0|0|0|0|||||
2025-01-16 12:42:35|UA.D.ABNBUS.CASH.IP|51|2025-01-13 09:00:00|2025-01-16 12:00:00|13223|92151|0.31325|2024-09-27|0.02635|19|5.292223|8|-13.508745|20|2024-09-27|||||||||0.64902|5.13209|9.72455|3.25926|0.36083|0.10045|0.06542|0.05126|0.04572|0.04283|0.03678|0.02635|0.49065|15.6101|5.38429|15.31122|||||||||1455|1321|1707|6022|10775|241766|275004|177322|149334|137931|151016|423496|476162|10273|2373|2241|||||||||0.69423|0.20149|0.18252|0.33353|0.39737|0.92553|0.72852|0.297|0.34936|0.2992|0.29185|0.41555|0.33425|0.18908|0.18236|0.17731|||||||||-0.237|-0.19668|-0.22714|-0.23901|-0.26067|-0.78028|-0.48704|-0.42869|-0.38683|-0.32213|-0.31586|-0.3614|-0.74646|-0.34566|-0.22461|-0.17015|70|66|66|69|70|70|70|70|70|70|69|70|69|46|40|40||||||||||||||0|0||0||0||||||
2025-01-16 12:42:36|UA.D.BIDU.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|8056|69158|0.18217|2024-09-27|0.02725|19|6.443884|8|-3.713064|14|2024-09-27|||||||||0.2709|0.24656|1.80098|0.1896|0.17585|0.07561|0.05372|0.04746|0.04205|0.04306|0.04246|0.02725|0.2398|2.16487|4.28861|2.16973|||||||||14496|10710|10026|15460|21682|336932|287336|184730|146428|104705|98623|249333|89351|2940|2755|3121|||||||||0.61907|0.20408|0.14831|0.17122|0.28257|1.11642|0.64426|0.49697|0.37384|0.26488|0.26314|0.20122|0.134|0.10712|0.10896|0.13149|||||||||-0.17105|-0.2251|-0.21995|-0.19828|-0.28267|-0.72486|-0.81987|-0.29499|-0.27499|-0.2183|-0.21939|-0.23004|-0.17745|-0.17533|-0.08323|-0.17059|70|69|65|70|70|70|70|70|70|70|70|70|70|52|49|51||||||||||||||0|0||0||||||||
2025-01-16 12:42:36|UC.D.NVDA.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|13792|5460205.9|0.02267|2024-09-27|0.0109|17|6.66309|13|-4.333572|11|2024-09-27|||||||||0.04584|0.04616|0.05086|0.03121|0.02993|0.02242|0.01253|0.01167|0.01195|0.0109|0.01154|0.02707|0.03222|0.02599|0.02642|0.02262|||||||||1125177|659463|576704|1697669|2479988|23393578|24975108|16397784|13121572|10739957|11078413|18371227|18153986|994882|678252|606123|||||||||1.00669|0.37529|0.36196|0.44699|0.55784|1.18515|1.08882|1.01193|0.59351|0.575|0.47045|0.5785|0.51567|0.19442|0.32692|0.24433|||||||||-0.69194|-0.37334|-0.27185|-0.55373|-0.47294|-1.26698|-1.19453|-0.71762|-0.91934|-0.53614|-0.65962|-0.66217|-0.391|-0.49438|-0.22168|-0.27772|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||||0|0|0|0|0|0|0|||0|0|0|0||
2025-01-16 12:42:37|EZ.D.ROBINGREY.Month2.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|38.42|0|0|2024-09-27|0|8|6.590724|14|-6.098361|13|2024-09-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.60737|0.29062|0.31894|0.31933|0.5773|1.13373|1.15256|0.94694|0.62731|0.69209|0.67778|0.56953|0.21432|0.4686|0.21401|0.34427|||||||||-0.67131|-0.34508|-0.24728|-0.50748|-0.83715|-1.21642|-1.12197|-1.0373|-0.55642|-0.62199|-0.58699|-0.57682|-0.32757|-0.26637|-0.25388|-0.26083|70|70|70|70|70|70|70|70|70|69|69|69|66|54|54|54|||||||||||||||||||||||||
2025-01-16 12:42:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-27|0.38916|15|48.638889|13|-32.222222|13|2024-09-27||||||||||||||0.54798|0.41324|0.38916|0.43414|2.95821|0.39477|0.62255||||||||||||||||||3978995|4525728|3860923|2530104|2082425|2230749|3673846||||||||||||||||||6.39111|6.62514|3.11902|1.53286|2.30733|1.73813|1.83433||||||||||||||||||-6.32314|-5.25404|-2.27001|-3.01032|-3.15918|-3.13493|-5.09667|||||40|40|40|40|40|39|39||||||||||||||||0|||||||||
2025-01-16 12:42:39|SE.D.NETUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|11445|181516.3|0.15075|2024-09-27|0.03648|19|9.824917|13|-3.964758|13|2024-09-27||||||||||||||0.19505|0.12651|0.10466|0.08892|0.08672|0.0688|0.03648||||||||||||||||||185729|230869|177860|142540|126557|143446|436539||||||||||||||||||1.07398|0.83535|0.71305|0.5385|0.37725|0.33205|0.56024||||||||||||||||||-0.98519|-0.96016|-0.58466|-0.51577|-0.40904|-0.49891|-0.42044|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0|0|0|0|||||
2025-01-16 12:42:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:41|SI.D.ARKKUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|5864|247000.5|0.02831|2024-09-27|0.02273|18|4.109219|13|-2.363211|15|2024-09-27||||||||||||||0.04017|0.02459|0.02425|0.02335|0.02611|0.02273|0.03458||||||||||||||||||292366|307153|202960|161727|156363|168908|394774||||||||||||||||||0.85225|0.60578|0.467|0.41391|0.33548|0.38818|0.33761||||||||||||||||||-0.59198|-0.86621|-0.60423|-0.41127|-0.42514|-0.42655|-0.3598|||||70|70|70|70|70|69|69||||||||||||||||||0||0|||||
2025-01-16 12:42:42|SI.D.ARKGUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2445|91879.1|0.07105|2024-09-27|0.04978|18|6.17901|13|-2.880807|19|2024-09-27||||||||||||||0.1393|0.05601|0.05154|0.05033|0.06474|0.04978|0.06402||||||||||||||||||51225|43023|29439|24405|23480|31282|86561||||||||||||||||||1.45574|0.89678|0.53433|0.47469|0.48345|0.54159|0.41234||||||||||||||||||-0.67041|-0.96786|-0.65932|-0.53353|-0.43041|-0.51127|-0.56005|||||70|70|70|70|70|69|69||||||||||||||0|||||||||||
2025-01-16 12:42:43|SI.D.ARKQUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8013|3790|0.09697|2024-09-27|0.08106|18|2.980132|13|-2.030644|14|2024-09-27||||||||||||||0.19153|0.10394|0.09168|0.088|0.10034|0.08106|0.1066||||||||||||||||||3852|1910|1048|820|713|928|2602||||||||||||||||||0.76507|0.49564|0.33415|0.35647|0.24796|0.27339|0.29075||||||||||||||||||-0.40859|-0.62747|-0.42773|-0.35717|-0.35303|-0.34325|-0.3199|||||70|70|70|70|70|69|69|||||||||||||||||||0|0|||||
2025-01-16 12:42:43|SI.D.ARKFUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|3857|7303.8|0.1095|2024-09-27|0.05912|19|2.872063|13|-2.104097|14|2024-09-27||||||||||||||0.13788|0.06608|0.06399|0.06325|0.07827|0.06402|0.05912||||||||||||||||||20069|11757|6235|4453|3449|3719|8645||||||||||||||||||0.54685|0.5659|0.38809|0.3171|0.29091|0.28942|0.25||||||||||||||||||-0.56368|-0.67581|-0.52753|-0.4104|-0.37109|-0.38322|-0.29491|||||70|70|70|70|70|69|69|||||||||||||||0||||||||||
2025-01-16 12:42:44|SI.D.ARKWUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|11335|3318.7|0.15629|2024-09-27|0.11863|18|3.254029|13|-2.141275|15|2024-09-27||||||||||||||0.46062|0.16039|0.14098|0.13812|0.20407|0.11863|0.2126||||||||||||||||||6876|3662|2272|2211|1470|2205|6216||||||||||||||||||0.67936|0.62872|0.4717|0.39304|0.28691|0.33964|0.25945||||||||||||||||||-0.59276|-0.75119|-0.52562|-0.41404|-0.52402|-0.40507|-0.29808|||||70|70|70|70|70|69|69||||||||||||||0|0||||||||||
2025-01-16 12:42:45|SI.D.PRNTUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2105|33.3|0.3063|2024-09-27|0.74414|13|4.074074|13|-2.060844|14|2024-09-27||||||||||||||0.74414|2.12609|11.21115|9.56493|27.92589|16.54032|9.84137||||||||||||||||||531|466|422|260|218|260|688||||||||||||||||||1.03709|0.41567|0.17303|0.18535|0.21291|0.2589|0.22808||||||||||||||||||-0.69998|-0.43977|-0.22462|-0.20769|-0.15291|-0.26345|-0.34943|||||70|69|66|56|51|50|65||||||||||||||0|||||||||||
2025-01-16 12:42:45|SI.D.IZRLUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2361|518.9|0.55917|2024-09-27|1.06228|13|5.494505|13|-2.263158|13|2024-09-27||||||||||||||1.06228|6.87187|11.45426|23.70692|9.12691|14.9131|15.72095||||||||||||||||||733|254|325|270|335|175|271||||||||||||||||||1.01629|0.30048|0.32888|0.20561|0.2167|0.25924|0.16907||||||||||||||||||-1.34013|-0.47815|-0.27256|-0.32238|-0.24207|-0.3392|-0.37241|||||70|68|57|48|49|50|54|||||||||||||||||||||||||
2025-01-16 12:42:46|UA.D.CANUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|192|1031845.9|0.54904|2024-09-27|0.52305|18|10.10101|13|-8.409414|14|2024-09-27||||||||||||||0.73877|0.6536|0.61797|0.63594|0.61288|0.52305|0.60929||||||||||||||||||809478|1153024|811133|636327|555696|485405|764223||||||||||||||||||2.5406|1.65259|1.23193|0.9786|1.17687|1.6083|0.82208||||||||||||||||||-2.38094|-2.2224|-1.28248|-1.0883|-1.15809|-0.87229|-1.2861|||||70|70|66|66|61|62|59|||||||||||||||||||||||||
2025-01-16 12:42:47|UC.D.RIOTUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|1343|729101.8|0.17488|2024-09-27|0.11439|14|38.827434|8|-6.815761|14|2024-09-27|||||||||0.30128|0.28613|0.30543|0.22572|0.22895|0.12131|0.11439|0.11595|0.11453|0.11901|0.1237|0.11784|0.2077|2.1746|0.25813|2.22941|||||||||50573|27866|26207|69738|95026|1600994|1741144|1196826|992035|952081|932237|1753135|569973|20962|28405|24644|||||||||8.69412|0.38662|0.47519|0.47947|0.76538|1.63003|1.45917|1.09225|1.33767|1.11645|0.96767|0.88425|0.41126|0.35126|0.45459|0.42972|||||||||-0.71393|-0.45477|-0.3776|-0.63021|-0.61532|-1.89814|-1.63096|-1.1503|-1.06783|-1.04526|-1.20348|-0.75866|-0.35613|-0.41078|-0.27589|-0.36232|70|70|70|70|70|70|70|70|70|70|70|70|70|53|53|53|||||||||0||||||||||||||||
2025-01-16 12:42:49|KN.D.HIVECN.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|442|45228.6|0.47957|2024-09-27|0.38996|18|8.866995|13|-6.047516|14|2024-09-27||||||||||||||0.46091|0.44634|0.4167|0.41768|0.41297|0.38996|0.82417||||||||||||||||||42514|51677|31877|25513|23129|26529|37617||||||||||||||||||2.51028|2.16833|1.21209|1.25416|1.18147|1.12172|0.92173||||||||||||||||||-1.89539|-1.92212|-1.40493|-1.14462|-0.9081|-1.38122|-1.00022|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2025-01-16 12:42:50|SI.D.IWNUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|16636|14341.5|0.06306|2024-09-27|0.03302|18|2.167258|14|-1.879225|19|2024-09-27||||||||||||||0.12254|0.04191|0.03854|0.04266|0.04251|0.03302|0.03937||||||||||||||||||34403|42015|29535|19726|20522|22568|62182||||||||||||||||||0.48413|0.55305|0.28301|0.23707|0.20617|0.27565|0.2292||||||||||||||||||-0.35849|-0.48286|-0.30252|-0.2577|-0.20108|-0.24386|-0.26203|||||70|70|70|70|70|69|69||||||||||||||0|0|0||||0|||||
2025-01-16 12:42:50|SI.D.IWO.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|29245|47653.6|0.0875|2024-09-27|0.05187|15|1.891702|18|-1.849615|19|2024-09-27||||||||||||||0.11626|0.06114|0.05187|0.06206|1.49101|0.05392|0.07911||||||||||||||||||41057|48248|32685|28040|26950|30993|97356||||||||||||||||||0.49162|0.4914|0.3064|0.25219|0.20746|0.2581|0.20975||||||||||||||||||-0.34746|-0.60518|-0.33519|-0.29107|-0.24469|-0.27001|-0.2786|||||70|70|70|70|70|69|69|||||||||||||||0|0|0|0|0|0|||||
2025-01-16 12:42:51|SI.D.IWDUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|18890|308898.5|0.00893|2024-09-27|0.00949|18|1.015025|13|-1.15871|14|2024-09-27||||||||||||||0.02532|0.01038|0.01071|0.01071|0.01161|0.00949|0.01577||||||||||||||||||189279|219964|130543|131755|98204|123882|308444||||||||||||||||||0.33182|0.23486|0.15123|0.16981|0.12463|0.11439|0.14527||||||||||||||||||-0.2728|-0.24189|-0.16722|-0.12578|-0.14451|-0.15565|-0.17954|||||70|70|70|70|69|69|69||||||||||||||0|0|0||0|0||||||
2025-01-16 12:42:52|SI.D.IWFUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|40475|19473.4|0.0371|2024-09-27|0.02116|18|2.621024|13|-1.574434|14|2024-09-27||||||||||||||0.07147|0.03051|0.02249|0.02459|0.02608|0.02116|0.02704||||||||||||||||||19839|16233|11799|11697|9228|10768|53574||||||||||||||||||0.36268|0.35064|0.32572|0.28697|0.22102|0.16403|0.19885||||||||||||||||||-0.306|-0.4156|-0.29216|-0.28075|-0.21727|-0.2434|-0.20521|||||70|70|70|70|70|69|69||||||||||||||0|0|0|0|0|0||||||
2025-01-16 12:42:53|KA.D.IWVLLN.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|4307|2524|0.07998|2024-09-27|0.08008|14|1.363847|14|-0.981566|14|2024-09-27||||||||0.11871|0.10803|0.08334|0.11358|0.08496|0.088|0.30768|0.08008|0.13894||||||||||||||||10025|5357|13156|2529|1594|1915|12028|12656|14122||||||||||||||||0.20208|0.16603|0.10099|0.10226|0.07709|0.13676|0.22541|0.30628|0.09973||||||||||||||||-0.17377|-0.1325|-0.1365|-0.1186|-0.09192|-0.12433|-0.30621|-0.23456|-0.14618|||||||||71|71|71|71|71|70|71|71|71|||||||||||||||||||||||||
2025-01-16 12:42:54|CS.D.LTCUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|119.91|2815.7|0.51131|2024-09-28|0.60171|11|5.11509|13|-6.683722|2|2024-09-28|0.60294|0.60327|0.6029|0.60291|0.60312|0.60349|0.60393|0.60196|0.60212|0.60198|0.60204|0.60171|0.60233|0.60258|0.60276|0.60248|0.60172|0.60197|0.60215|0.85423|0.75275|0.60242|0.60232|0.60286|1461|1588|1339|1123|1052|1093|1125|1148|1140|1070|1054|1037|1227|1578|1922|1663|1608|1391|1331|1273|1222|895|1111|999|0.54703|0.45386|0.50767|0.33214|0.41422|0.34905|0.33068|0.51035|0.47398|0.4176|0.33531|0.38727|0.33793|0.6167|0.69518|0.59451|0.54955|0.4369|0.46187|0.54637|0.54486|0.59103|0.41451|0.39598|-0.57296|-0.64013|-0.49775|-0.37372|-0.45383|-0.47544|-0.4755|-0.51152|-0.43408|-0.3469|-0.35444|-0.25324|-0.49454|-0.54545|-0.62917|-0.48202|-0.45844|-0.50616|-0.54527|-0.54883|-0.43621|-0.46126|-0.35361|-0.39443|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0||||||0|0|||||||0|0|||0|0|||||
2025-01-16 12:42:54|IR.D.JGB.FWM3.IP|73|2025-01-12 23:00:00|2025-01-16 12:00:00|14098|41.6|0.02999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:58|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:42:59|OP.D.SPX5.4000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|12.43|0|13.14183|2024-09-27|172.44362|21|2500|0|-87.857143|4|2024-09-27|323.14171|449.76062|212.3328|236.24544|354.30647|464.12306|287.27168|492.18522|313.10979|378.86047|207.68296|351.70454|424.68892|361.48064|255.7797|237.74966|365.01943|466.88011|207.24669|410.79899|215.68529|172.44362|189.50568|191.70123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|77.64236|7.31179|10.31332|17.56544|5.51555|50.70475|15.3101|6.3052|12.16153|4.77454|11.3419|3.94122|8.67732|8.84736|26.9936|8.5009|16.93441|24.15759|8.22536|12.02466|13.45654|1.92984|2.59333|2.87749|-12.85667|-5.26693|-5.19746|-3.92842|-5.76974|-2.67714|-4.64196|-10.94358|-5.98678|-4.68252|-3.47456|-6.88829|-9.67432|-10.78079|-11.19812|-10.54066|-10.96964|-9.2339|-6.16686|-10.51946|-15.18979|-1.31576|-2.89113|-3.27869|55|56|55|55|55|56|56|56|55|56|56|56|57|57|56|56|57|58|55|56|49|36|39|39|||||||||||||||||||||0||||
2025-01-16 12:43:00|OP.D.SPX2.4000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|22.18|0|11.80745|2024-09-27|16.88453|3|60.126275|14|-49.30535|13|2024-09-27|16.96213|16.91228|16.93659|16.88453|16.93772|16.97155|17.01984|17.47178|17.51539|17.29002|17.24472|17.16958|17.3809|17.48702|17.31764|17.27759|17.32735|17.49633|17.63761|17.84607|20.06491|20.12749|20.18141|20.22511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.23093|2.45387|1.45948|1.54501|1.21506|1.4823|2.73732|3.31142|1.37816|1.86615|1.79241|2.10044|3.01938|2.55151|7.21056|5.02789|3.97422|3.51545|3.04573|3.92759|2.00524|0.74532|1.03126|0.83566|-1.40299|-1.25546|-1.13767|-0.80088|-0.89175|-1.08078|-2.3031|-2.34416|-1.92821|-1.25573|-0.99626|-1.60079|-3.25331|-3.97454|-4.32007|-4.62603|-3.47299|-3.04745|-2.37414|-2.87405|-2.00042|-0.3198|-0.82943|-1.11219|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|55|56|56|||||||||||||||0||0||||||||
2025-01-16 12:43:01|OP.D.SPX3.4000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|2.56|0|40.48629|2024-09-27|9.69858|3|27.832432|12|-43.175702|13|2024-09-27|9.70008|9.70385|9.70724|9.69858|9.71671|9.72946|9.7442|9.91589|9.90575|9.81653|9.81732|9.83882|9.96904|10.05447|9.89762|9.81664|9.86984|9.90931|9.90892|9.99666|10.62846|10.61458|10.64621|10.65136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.06696|1.10705|1.00542|1.25914|1.12868|1.20891|1.59255|1.93006|1.13568|1.31865|1.14882|0.91091|2.41303|2.27309|4.70083|2.84067|3.04588|2.49487|2.39429|2.98979|1.17661|0.53627|0.65699|0.57383|-0.95774|-0.78008|-0.88781|-0.69532|-0.74818|-0.71155|-1.30961|-1.31457|-1.39609|-1.02401|-0.93573|-1.05414|-1.90889|-2.97586|-3.31273|-2.7438|-2.82326|-1.9693|-1.53098|-1.98148|-0.98544|-0.22822|-0.60963|-0.90894|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|54|55|55|0||0|||||||||||0||0|0|0|||||||
2025-01-16 12:43:01|OP.D.SPX5.4250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|14.5|0|12.03414|2024-09-27|112.63387|15|1700|16|-90|20|2024-09-27|122.76281|125.22658|129.69615|130.81782|130.06609|131.6865|136.71852|159.13454|163.07179|158.55092|116.51392|154.92988|205.91999|115.22271|122.99031|112.63387|121.90164|139.62386|194.4671|252.45429|365.95186|563.69465|411.24717|324.86238|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|53.9568|4.50455|6.07385|5.31459|7.49232|12.0318|9.96748|5.44818|6.28537|3.55582|22.65997|4.95236|6.62578|5.58524|20.69301|12.39909|60.31935|9.91218|26.78253|6.52564|9.78092|10.21637|9.86388|3.48891|-5.08157|-3.105|-4.63977|-2.98065|-4.20796|-3.01128|-5.04588|-6.53604|-6.14761|-4.46516|-3.47954|-4.48826|-8.80683|-7.50805|-11.93633|-9.03084|-9.39852|-7.7132|-8.04959|-9.68296|-17.94286|-1.921|-2.46723|-4.44511|60|61|61|61|61|61|61|61|61|61|60|61|61|60|61|61|62|62|62|62|58|43|46|45||||||||||||||||||0|||||||
2025-01-16 12:43:02|OP.D.SPX2.4250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|28.34|0|8.91921|2024-09-27|12.50051|3|52.094415|14|-48.170399|13|2024-09-27|12.5344|12.50845|12.51603|12.50051|12.54564|12.5747|12.60752|12.85923|12.85801|12.76627|12.7481|12.74798|12.90648|12.97122|12.81156|12.76924|12.79956|12.8513|12.87738|12.99049|14.14631|14.18583|14.22329|14.26247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.76403|2.16712|1.2694|1.37148|1.18507|1.44657|2.35313|3.07259|1.28569|1.43669|1.63804|1.80042|2.92017|2.72691|6.961|4.78751|3.91641|3.33453|2.93677|3.74669|1.58511|0.6989|0.99102|0.75888|-1.18424|-1.13254|-1.11296|-0.82804|-0.82797|-1.056|-2.11637|-2.1365|-1.68274|-1.23278|-0.97432|-1.43232|-3.15622|-3.68724|-4.07378|-4.29845|-3.25735|-2.89224|-2.26064|-2.70473|-1.52964|-0.33942|-0.82117|-1.22581|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|56|56||||||||||||0|||0||0||0||||0||
2025-01-16 12:43:03|OP.D.SPX3.4250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|3.69|0|28.56921|2024-09-27|7.06842|3|27.143619|12|-41.165689|13|2024-09-27|7.07135|7.0724|7.07725|7.06842|7.08428|7.09545|7.10979|7.23893|7.22902|7.16679|7.16674|7.1801|7.28656|7.34173|7.21631|7.15757|7.1928|7.22375|7.21613|7.27788|8.01492|8.02559|8.04251|8.04986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05005|1.04245|0.91054|1.18342|1.06345|1.16688|1.46623|1.67332|1.14785|1.08637|1.1237|0.93998|2.31981|2.41311|4.54337|2.82272|2.96375|2.57199|2.19748|2.90011|1.17373|0.53258|0.69803|0.5821|-0.95341|-0.78328|-0.87729|-0.7162|-0.71581|-0.71713|-1.22535|-1.2959|-1.27456|-0.99325|-0.89679|-1.05515|-1.89246|-2.85048|-3.2376|-2.64118|-2.78534|-1.91106|-1.55198|-1.89095|-1.05434|-0.21463|-0.60809|-0.89196|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|54|55|55|0||0||||0||||||0|0|0|0|0|0|0||||0|0|
2025-01-16 12:43:04|OP.D.SPX5.4500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|20.3|0|9.2451|2024-09-27|55.20165|16|386.363636|16|-60.817308|4|2024-09-27|62.81144|59.98316|60.81954|59.87063|58.02954|58.81196|65.28336|72.78563|69.85184|86.44825|96.28901|56.01444|59.65194|128.76831|62.35728|60.08002|55.20165|60.07572|69.27398|72.71502|84.57762|92.33962|88.67827|90.95708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.56957|4.36623|4.01544|4.60255|4.98526|8.8418|7.52138|4.54946|5.54571|2.61598|10.74282|3.10582|5.44248|8.3101|16.89136|9.39238|18.30021|7.56833|9.12631|8.02333|8.289|2.72612|4.37814|2.12679|-4.01915|-2.37741|-3.53027|-2.33347|-3.6554|-2.6366|-4.39955|-5.27046|-3.58778|-4.9332|-4.17106|-3.18178|-6.60928|-7.93716|-9.44248|-6.96629|-7.8165|-6.37891|-7.30367|-6.95062|-9.65032|-0.93888|-1.80659|-2.76578|62|63|63|63|63|63|63|63|63|64|64|63|63|64|64|64|64|64|64|64|61|47|49|49|||||||||||||||0|||0|||||||
2025-01-16 12:43:04|OP.D.SPX2.4500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|38.71|0|6.54809|2024-09-27|9.24296|3|44.843357|14|-46.394796|13|2024-09-27|9.26936|9.24863|9.26025|9.24296|9.26694|9.28508|9.29907|9.45097|9.44613|9.37647|9.35701|9.36108|9.49972|9.58447|9.43636|9.35999|9.37044|9.42486|9.4643|9.52241|10.6977|10.75999|10.79139|10.78957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41081|1.85072|1.1565|1.30334|1.24626|1.49401|2.1181|2.80809|1.38652|1.46998|1.3773|1.59141|2.77508|2.72733|7.02518|4.71306|3.87386|3.36833|2.95651|3.90521|1.53002|0.66599|1.01056|0.78958|-1.16357|-1.05519|-1.10829|-0.83072|-0.80305|-1.05414|-1.89375|-2.17533|-1.54498|-1.29135|-1.00553|-1.4462|-3.14614|-3.66433|-4.13476|-3.97515|-3.11792|-2.77278|-2.32993|-2.54726|-1.47168|-0.30393|-0.80972|-1.17909|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|56|56|0||0||||||||0|0|0|0|0|0|0||||||0||
2025-01-16 12:43:05|OP.D.SPX3.4500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|5.15|0|20.67996|2024-09-27|5.18816|0|24.990437|12|-37.201484|13|2024-09-27|5.18816|5.18984|5.19501|5.18968|5.20257|5.21228|5.22391|5.32275|5.31135|5.26669|5.26565|5.27674|5.36151|5.39449|5.29623|5.25024|5.27646|5.29867|5.28964|5.33308|5.85725|5.86503|5.87875|5.88384|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83954|1.08539|0.8104|1.13639|0.94643|1.09951|1.36487|1.66741|1.03731|0.94092|1.00911|0.91651|2.27518|2.47437|4.54959|2.74978|2.88491|2.47015|2.37188|2.90866|1.24079|0.54048|0.72517|0.60161|-0.92635|-0.77532|-0.85358|-0.74179|-0.68362|-0.72595|-1.15509|-1.29039|-1.2071|-1.00359|-0.89646|-1.06785|-1.87237|-2.76144|-3.17733|-2.75284|-2.80511|-1.96562|-1.54094|-1.80987|-0.92201|-0.21449|-0.66264|-0.91377|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|54|55|55|0||0||0|0|0||0|0||0|0|0|0|||0||0||||0|
2025-01-16 12:43:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:07|OP.D.SPX4.4250P.IP|7|2025-01-13 01:00:00|2025-01-16 01:00:00||0|0|2024-09-27|94.22369|16|300|1|-85.714286|20|2024-09-27|119.87227|114.02712|112.45147|130.4115|146.28718|148.01034|122.91247|124.83376|132.43963|162.48473|163.95624|203.59274|323.42627|154.55359|331.22062|96.35529|94.22369|102.07189|107.14756|107.54383|245.7238|460.7805|466.51877|102.45593|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.23061|22.93139|4.91874|2.92032|2.99141|4.82771|13.65834|6.2841|9.02145|7.49298|9.8142|3.25284|6.23555|6.48707|17.99737|8.04158|10.35299|7.34729|7.11127|9.87895|4.55381|1.91836|2.00067|2.54551|-6.52951|-3.24009|-3.3001|-3.76122|-3.26542|-3.17671|-3.95576|-5.57835|-5.70555|-4.81522|-2.56709|-4.13905|-6.62089|-9.49007|-13.45227|-11.63278|-6.82655|-7.76657|-7.41604|-7.40973|-10.43718|-1.28738|-4.13859|-2.40592|50|50|51|51|51|51|51|51|51|51|51|51|51|51|51|49|49|49|49|49|48|38|38|37||||||||||||||||||0|||||0||
2025-01-16 12:43:09|IR.D.02YEAR100.FWM.IP|83|2025-01-12 23:00:00|2025-01-16 12:00:00|10266.8|13814.6|0.0195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:10|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.0192|0|0.153697|14|-0.153214|12|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|5566|7707|4000|3479|2703|3445|8696|14953|12638|12572|11780|18324|62487|56792|56682|48723|36929|26258|30060|37126|23291||2485|2106|0.014|0.01258|0.00842|0.01085|0.0064|0.01135|0.01639|0.01675|0.0072|0.00902|0.01481|0.01247|0.0397|0.03328|0.04382|0.03093|0.01852|0.02161|0.01868|0.01373|0.01216||0.00864|0.00896|-0.01667|-0.01015|-0.00688|-0.00786|-0.00568|-0.01025|-0.01175|-0.01231|-0.01455|-0.01286|-0.01113|-0.01834|-0.0554|-0.03153|-0.03551|-0.02744|-0.02514|-0.01583|-0.01237|-0.01712|-0.0137||-0.00604|-0.00828|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25||||||||||||||0|0|0|||||||||
2025-01-16 12:43:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-27|0.0192|0|0.153697|14|-0.153214|12|2024-09-27|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|5566|7707|4000|3479|2703|3445|8696|14953|12638|12572|11780|18324|62487|56792|56682|48723|36929|26258|30060|37126|23291||2485|2106|0.014|0.01258|0.00842|0.01085|0.0064|0.01135|0.01639|0.01675|0.0072|0.00902|0.01481|0.01247|0.0397|0.03328|0.04382|0.03093|0.01852|0.02161|0.01868|0.01373|0.01216||0.00864|0.00896|-0.01667|-0.01015|-0.00688|-0.00786|-0.00568|-0.01025|-0.01175|-0.01231|-0.01455|-0.01286|-0.01113|-0.01834|-0.0554|-0.03153|-0.03551|-0.02744|-0.02514|-0.01583|-0.01237|-0.01712|-0.0137||-0.00604|-0.00828|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25|25||||||||||||||0|0|0|||||||||
2025-01-16 12:43:11|UB.D.HOODUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|4593|751590.8|0.19142|2024-09-27|0.04493|14|6.743869|14|-6.085526|13|2024-09-27|||||||||0.42733|6.30599|1.88181|0.3312|0.30313|0.06121|0.04493|0.04638|0.04564|0.04931|0.05329|1.47623|0.20087|4.20721|4.11914|4.02903|||||||||19222|11241|12819|24252|47572|998210|1169763|771954|627627|574348|566586|1423672|600256|20900|13789|13966|||||||||1.23711|0.20027|0.28772|0.32347|0.59178|1.2034|1.05358|0.92431|0.6437|0.68491|0.64416|0.62966|0.29644|0.41726|0.22415|0.42319|||||||||-0.67202|-0.34729|-0.29146|-0.38142|-0.9171|-1.16706|-1.16913|-1.01494|-0.51415|-0.60345|-0.56904|-0.55154|-0.29898|-0.28549|-0.23179|-0.2123|70|68|69|70|70|70|70|70|70|70|70|70|69|52|52|54|||||||||||||||0||||0||||||
2025-01-16 12:43:13|CS.D.EOSUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|88.3|2177|0.65716|2024-09-28|0.57826|14|5.878084|13|-6.626631|2|2024-09-28|0.58138|0.5817|0.58136|0.58192|0.58187|0.58183|0.58182|0.58023|0.58011|0.57981|0.5801|0.57952|0.57986|0.57999|0.57826|0.57887|0.57877|0.57869|0.57884|0.85031|0.74254|0.57914|0.57878|0.57927|1920|2040|1736|1547|1482|1519|1639|1517|1508|1482|1453|1470|1778|2039|2509|2258|2235|1956|1812|1723|1552|963|1477|1369|0.61842|0.5932|0.53777|0.38056|0.50794|0.46725|0.37293|0.45086|0.52598|0.44513|0.37273|0.45221|0.41726|0.58267|0.88198|0.5942|0.69974|0.59216|0.50403|0.49756|0.58637|0.5537|0.46163|0.3808|-0.65302|-0.71947|-0.51391|-0.47387|-0.37488|-0.47514|-0.46234|-0.4205|-0.3929|-0.40734|-0.40719|-0.31837|-0.51863|-0.61964|-0.74204|-0.60947|-0.56733|-0.62951|-0.72977|-0.66144|-0.44443|-0.53224|-0.4585|-0.41613|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||0|0|||||||||||||||||
2025-01-16 12:43:14|CS.D.ADAUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|109.47|3236.7|0.64028|2024-09-28|1.08777|2|6.339755|13|-5.721679|2|2024-09-28|1.12239|1.15763|1.08777|1.15689|1.12303|1.08962|1.12375|1.49686|1.49739|1.52399|1.49666|1.49686|1.49759|1.49799|1.49616|1.49714|1.49601|1.49724|1.52558|1.68809|1.92236|1.15428|1.15459|1.15382|1186|1361|1058|949|860|895|1008|981|959|902|869|852|1045|1286|1560|1381|1334|1126|1085|1044|940|585|890|800|0.68148|0.56061|0.5786|0.47436|0.64857|0.45625|0.50704|0.66289|0.62646|0.52957|0.38345|0.36039|0.49936|0.80969|0.80355|0.58915|0.608|0.56871|0.65071|0.57609|0.61014|0.82651|0.6897|0.53895|-0.61517|-0.83543|-0.53919|-0.56318|-0.53942|-0.60893|-0.5671|-0.56654|-0.58091|-0.40192|-0.49362|-0.46784|-0.55293|-0.67471|-0.92604|-0.65608|-0.56073|-0.58563|-0.65185|-0.59738|-0.83942|-0.38476|-0.43974|-0.44386|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0||||||0||0||||||0||||||0|
2025-01-16 12:43:15|CS.D.XLMUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|50.46|1123.6|0.42108|2024-09-28|0.53033|14|6.544503|13|-5.655836|2|2024-09-28|0.53896|0.53896|0.53905|0.53889|0.53896|0.53939|0.53934|0.53657|0.53633|0.53594|0.53607|0.53555|0.53567|0.53584|0.53033|0.53094|0.53089|0.53091|0.53055|0.8303|0.70535|0.53069|0.53098|0.53109|313|385|289|277|246|253|265|241|271|269|270|250|326|393|448|413|349|313|314|288|282|147|213|218|0.45621|0.5115|0.47811|0.36133|0.41404|0.32416|0.40008|0.42878|0.52598|0.4609|0.44398|0.41258|0.41726|0.50084|0.78561|0.45223|0.52499|0.42832|0.42634|0.43788|0.57705|0.64211|0.43772|0.38623|-0.80863|-0.61215|-0.50391|-0.40779|-0.43331|-0.5053|-0.38924|-0.45602|-0.42466|-0.33813|-0.45033|-0.38699|-0.51272|-0.59819|-0.56133|-0.54257|-0.45679|-0.48407|-0.49346|-0.58698|-0.39485|-0.45684|-0.43345|-0.38041|85|85|85|84|84|85|85|101|101|100|101|100|101|101|101|100|101|101|100|100|100|85|85|85|||||||||||||||||||||||||
2025-01-16 12:43:15|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-09-27|0.03015|14|0.852753|7|-0.598322|16|2024-09-27|0.03704|0.03791|0.0379|0.03707|0.03704|0.03963|0.03099|0.03187|0.03101|0.03102|0.03191|0.03448|0.03275|0.03364|0.03015|0.03187|0.03335|0.03742|0.03254|0.03745|||||142|97|56|57|57|192|2540|6201|6422|5436|4405|4672|7012|7973|7632|6020|1920|880|678|737|||||0.06401|0.07314|0.03913|0.08008|0.05845|0.08067|0.15404|0.25344|0.10629|0.11736|0.18406|0.1277|0.26215|0.29348|0.44272|0.15346|0.10746|0.07899|0.06285|0.08526|||||-0.05861|-0.05219|-0.06089|-0.05292|-0.04024|-0.07069|-0.1693|-0.18828|-0.22161|-0.22129|-0.15959|-0.134|-0.22243|-0.21683|-0.15798|-0.19245|-0.17284|-0.0422|-0.05448|-0.11723|||||17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|17|18|18|18|18|0||||0|0||0|0|0||||0|0|0|0||||||||
2025-01-16 12:43:16|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-09-27|0.01402|0|0.112249|7|-0.051457|13|2024-09-27|0.01402|0.01402|0.01402|0.01402|0.01402|0.0143|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.0143|0.01402|0.01402|0.01454|0.01428|0.01402|0.01558|||||1515|650|464|503|519|1348|19989|42335|44923|36592|27092|31027|45099|46604|47609|41901|16235|4154|3937|2956|||||0.01325|0.00607|0.00779|0.00857|0.00584|0.01039|0.03005|0.03096|0.00623|0.00857|0.02026|0.0207|0.02291|0.02727|0.0374|0.02337|0.01111|0.01669|0.01143|0.00654|||||-0.0111|-0.00748|-0.00526|-0.00561|-0.00935|-0.00935|-0.01298|-0.01948|-0.01765|-0.01495|-0.01215|-0.01669|-0.02803|-0.02571|-0.0187|-0.02202|-0.02259|-0.00857|-0.00467|-0.01216|||||17|17|15|17|16|17|17|17|17|17|17|17|17|17|17|17|18|18|18|18|||||||||||||||0||||||||||
2025-01-16 12:43:17|IX.D.HSTECH.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|4390.9|3179.2|0.15623|2024-09-27|0.11663|3|2.163057|1|-3.092159|1|2024-09-27|0.25503|0.11684|0.11679|0.11663|1.65886|0.11866|0.11673|0.11672|0.25357|0.20224|0.20216|0.20435|0.20698|0.17377|0.17384|0.17377|0.17378|0.17373|0.25346|0.25348|0.25666|0.25731|0.25578|0.25631|0|15953|12873|7320|4|10368|8840|9240|8318|826|516|368|557|1968|1390|1151|698|459|613|0|0|0|0|0|0.10284|0.70045|0.63325|0.4394|0.04524|0.46403|0.28998|0.29558|0.21896|0.21807|0.11738|0.10621|0.24197|0.44308|0.44548|0.2634|0.19781|0.16395|0.1401|0.10073|0.10058|0.03504|0.07822|0.07155|-0.10562|-0.58729|-0.42608|-0.20182|-0.08388|-0.51391|-0.26476|-0.24007|-0.16903|-0.2042|-0.13914|-0.14807|-0.20819|-0.40267|-0.38535|-0.29669|-0.20891|-0.14072|-0.15608|-0.12122|-0.09365|-0.04681|-0.07611|-0.05837|65|71|71|71|71|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|61|46|65|64|0|0|||||0||0|0||||0||0|||||0||||
2025-01-16 12:43:18|IX.D.TOPIX.IFU.IP|86|2025-01-12 23:00:00|2025-01-16 12:00:00|2687.6|1481.3|0.05459|2024-09-27|0.03032|1|4.647113|7|-6.103635|5|2024-09-27|0.03034|0.03032|0.03268|0.03033|0.03036|0.03038|0.07431|0.04504|0.04501|0.04501|0.04502|0.04502|0.04501|0.045|0.04501|0.045|0.04501|0.04501|0.04502|0.04502|0.0743|0.0745|0.07409|0.04499|9825|5695|3248|3957|4574|9753|4653|1539|1522|992|716|808|1162|1804|2094|1630|904|697|650|1223|204|5|0|1338|0.48634|0.35359|0.17557|0.19518|0.21941|0.34495|0.16631|0.37103|0.24721|0.13061|0.12394|0.11663|0.25451|0.27293|0.29578|0.27095|0.17805|0.18273|0.12412|0.16545|0.09653|0.0159|0.1076|0.26472|-0.45009|-0.26096|-0.24657|-0.24619|-0.36626|-0.47149|-0.1854|-0.34819|-0.15648|-0.16166|-0.15371|-0.16608|-0.28713|-0.26771|-0.35998|-0.25547|-0.19693|-0.19886|-0.18161|-0.15935|-0.12194|-0.03969|-0.12043|-0.27236|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|46|62|70||0||||||0|||||||||||||0|||0|
2025-01-16 12:43:18|CS.D.UNIUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|1443.07|4916.5|0.78619|2024-09-28|1.13374|11|6.968316|13|-8.441784|1|2024-09-28|1.13394|1.13551|1.13576|1.13505|1.13457|1.13516|1.13559|1.13442|1.13439|1.1339|1.13436|1.13374|1.13541|1.13611|1.13581|1.1357|1.13476|1.13469|1.13564|1.2754|1.22225|1.13738|1.135|1.13621|2882|3017|2565|2186|2026|2080|2166|2413|2579|2486|2401|2243|2771|3473|4159|3751|3696|3212|3062|2766|2859|2773|2177|2006|0.61755|0.64406|0.74102|0.56991|0.71128|0.52312|0.46753|0.5551|0.60746|0.58757|0.59364|0.44623|0.42738|0.74238|0.89322|0.70657|0.89133|0.63789|0.57225|0.66978|0.54271|0.62848|0.52664|0.50888|-0.75863|-0.80209|-0.73489|-0.48981|-0.50129|-0.68297|-0.7073|-0.50673|-0.64274|-0.51267|-0.57886|-0.4367|-0.57949|-0.73481|-0.91617|-0.75217|-0.65801|-0.60272|-0.6639|-0.53877|-0.4055|-0.52429|-0.51109|-0.4915|85|85|85|85|85|85|85|101|101|101|101|101|101|101|101|101|101|101|101|100|101|86|85|85|0|0||0||0|0|0|0||0|||0|0|0|0|0|0||0|0|0|0|
2025-01-16 12:43:19|CS.D.LNKUSD.CFE.IP|95|2025-01-12 13:00:00|2025-01-16 11:00:00|2240.91|4731.4|0.58259|2024-09-28|0.60908|9|7.745192|13|-7.232138|2|2024-09-28|0.61133|0.61167|0.61177|0.61164|0.61144|0.61142|0.61156|0.60957|0.60957|0.60908|0.60977|0.60952|0.60955|0.61002|0.60974|0.60992|0.60964|0.60995|0.61019|0.71659|0.67504|0.61043|0.6105|0.61119|6904|7216|6499|5996|5772|5893|5972|5986|6197|6012|6065|5990|6613|7480|8476|8008|7636|7223|6826|6504|6206|4548|5679|5553|0.61606|0.54873|0.5801|0.44463|0.65877|0.47319|0.47077|0.5854|0.60924|0.55075|0.44252|0.42862|0.42296|0.83954|1.00024|0.69326|0.77125|0.55107|0.6819|0.48569|0.57028|0.69538|0.60971|0.40831|-0.7487|-0.71334|-0.58745|-0.50834|-0.45722|-0.52402|-0.53524|-0.4955|-0.5547|-0.38386|-0.55244|-0.34306|-0.52814|-0.74496|-0.86947|-0.62868|-0.57158|-0.71586|-0.60073|-0.57315|-0.42487|-0.48429|-0.4334|-0.49366|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-16 12:43:20|CS.D.DOTUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|718.69|6230.7|0.59373|2024-09-28|0.58464|14|6.317088|13|-7.886655|1|2024-09-28|0.58613|0.58674|0.58681|0.58651|0.58686|0.58648|0.58641|0.58485|0.58559|0.58504|0.58542|0.58533|0.58531|0.58549|0.58464|0.58469|0.58496|0.58478|0.58483|0.75221|0.68701|0.5855|0.58584|0.58618|4210|4368|3909|3644|3392|3378|3422|3338|3466|3410|3485|3510|3880|4450|5178|4803|4630|4219|4110|3855|3709|2807|3385|3127|0.61849|0.5308|0.55953|0.40424|0.56143|0.58368|0.39588|0.47603|0.51097|0.51349|0.45524|0.4267|0.45047|0.653|0.7189|0.68106|0.66644|0.45768|0.55616|0.48001|0.48054|0.57339|0.37703|0.4085|-0.60211|-0.78855|-0.54164|-0.46893|-0.41878|-0.50652|-0.48643|-0.51713|-0.55974|-0.4097|-0.4676|-0.41649|-0.43233|-0.64363|-0.74603|-0.65024|-0.55341|-0.64156|-0.59275|-0.54084|-0.43265|-0.45924|-0.44546|-0.46091|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|||||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2025-01-16 12:43:21|CS.D.DOGUSD.CFE.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|38.25|1686.6|0.49942|2024-09-28|0.63897|17|8.009709|13|-7.714844|2|2024-09-28|0.6436|0.64374|0.64375|0.64393|0.64442|0.64452|0.64522|0.64184|0.64242|0.64165|0.64159|0.64151|0.64285|0.64238|0.6399|0.6396|0.6392|0.63897|0.63911|0.8948|0.79224|0.63946|0.6392|0.63991|534|573|487|436|413|432|453|413|425|399|388|379|485|572|683|625|603|515|514|513|456|285|456|420|0.65926|0.69355|0.69738|0.55004|0.5868|0.51953|0.47875|0.52917|0.53597|0.62273|0.47429|0.40935|0.45987|0.78923|1.04047|0.83932|0.80945|0.64918|0.54882|0.70397|0.5979|0.76097|0.63218|0.43666|-0.81025|-0.7177|-0.69146|-0.45242|-0.61647|-0.60176|-0.52267|-0.55043|-0.46878|-0.45402|-0.50022|-0.49958|-0.63903|-0.77788|-0.92079|-0.67991|-0.70962|-0.70803|-0.73853|-0.61909|-0.49009|-0.69447|-0.50707|-0.54453|86|86|86|86|86|86|85|101|100|100|101|101|100|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2025-01-16 12:43:21|CO.D.CFI.FWM1.IP|36|2025-01-13 07:00:00|2025-01-16 12:00:00|7777.5|1510.3|0.07916||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:22|OP.D.SPX3.4750C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1244.87|0|0.19408|2024-09-27|0.21726|12|3.048773|15|-4.616219|14|2024-09-27|0.21963|0.21923|0.2192|0.21918|0.21906|0.21895|0.21906|0.22068|0.21862|0.21832|0.21837|0.2178|0.21726|0.21808|0.21985|0.22|0.2193|0.21838|0.2208|0.22274|0.2365|0.23796|0.23792|0.23784|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28732|0.40391|0.23617|0.30261|0.2589|0.29686|0.32482|0.71585|0.25409|0.40263|0.28176|0.3517|0.48613|0.96147|0.54555|0.97325|1.16092|0.84256|0.62562|0.63145|0.34703|0.08245|0.19092|0.48114|-0.5797|-0.32732|-0.20104|-0.38368|-0.16181|-0.22613|-0.38186|-0.61637|-0.54355|-0.3006|-0.23836|-0.26593|-0.34493|-0.93444|-1.81784|-1.0726|-0.75746|-0.70419|-0.48897|-0.63871|-0.29975|-0.07379|-0.28233|-0.23135|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2025-01-16 12:43:23|OP.D.SPX3.5000C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|999.68|0|0.24576|2024-09-27|0.27814|12|3.5871|15|-5.391297|14|2024-09-27|0.2818|0.28113|0.2811|0.28108|0.2809|0.28071|0.2809|0.28278|0.28024|0.27977|0.27986|0.27897|0.27814|0.27943|0.28219|0.28242|0.28131|0.27985|0.28301|0.28541|0.30314|0.30483|0.30478|0.30465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34745|0.50314|0.28164|0.36244|0.31366|0.3629|0.38769|0.86019|0.30355|0.48569|0.3394|0.42081|0.58204|1.14402|0.65677|1.16177|1.39305|0.95402|0.75278|0.75295|0.41261|0.09922|0.23113|0.59209|-0.69448|-0.3959|-0.24176|-0.46314|-0.19641|-0.2592|-0.45543|-0.73307|-0.66358|-0.36352|-0.28895|-0.32262|-0.41657|-1.12825|-2.16426|-1.28015|-0.90202|-0.83524|-0.58602|-0.74956|-0.36395|-0.08961|-0.34211|-0.27975|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-16 12:43:23|OP.D.SPX3.4750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|7.13|0|15.72667|2024-09-27|3.78021|0|22.903602|12|-32.895407|13|2024-09-27|3.78021|3.78138|3.78599|3.78257|3.7925|3.80116|3.80969|3.88548|3.87488|3.84225|3.84165|3.85158|3.91921|3.9369|3.85867|3.82249|3.84161|3.85711|3.84896|3.87999|4.25489|4.26167|4.2721|4.27548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62621|1.00623|0.77405|0.94463|0.9428|1.04603|1.45415|1.55345|1.01878|0.94514|0.99592|0.90655|2.21455|2.63142|4.85228|2.72438|2.61471|2.4385|2.44437|2.5999|1.26241|0.56006|0.79818|0.62239|-0.89578|-0.71322|-0.81899|-0.72874|-0.6765|-0.73408|-0.9877|-1.37232|-1.20232|-0.96481|-0.83889|-1.03448|-1.8789|-2.59957|-2.93132|-2.72979|-2.81423|-1.94115|-1.48985|-1.88446|-0.88136|-0.20628|-0.6177|-0.92359|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|54|55|55|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|||0|0|
2025-01-16 12:43:24|OP.D.SPX3.5000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|9.92|0|12.63915|2024-09-27|2.66123|0|20.538806|12|-28.312598|13|2024-09-27|2.66123|2.66199|2.66531|2.66328|2.6721|2.67938|2.68564|2.74185|2.7339|2.70997|2.70893|2.71704|2.7706|2.77748|2.71772|2.6908|2.70237|2.71347|2.70859|2.73031|2.99785|3.00274|3.00809|3.01045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43156|0.94113|0.77221|0.82378|0.83261|0.99769|1.34057|1.52033|1.04891|0.92798|0.95674|0.87096|2.16203|2.40027|4.6539|2.77233|2.52424|2.38778|2.42824|2.57212|1.14023|0.52098|0.75854|0.63029|-0.84254|-0.70519|-0.77022|-0.72309|-0.63439|-0.70434|-0.91348|-1.39358|-1.12777|-0.92156|-0.79252|-1.02812|-1.66212|-2.472|-2.75328|-2.47233|-2.6365|-1.82972|-1.41869|-1.79037|-0.84699|-0.20521|-0.63299|-0.92867|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|54|55|55|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2025-01-16 12:43:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:26|OP.D.SPX5.5000C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1074.63|0|0.24576|2024-09-27|0.25774|7|7.915697|15|-10.408335|14|2024-09-27|0.26115|0.26018|0.25932|0.25979|0.25999|0.25979|0.25904|0.25774|0.27139|0.26131|0.26155|0.26284|0.26113|0.26043|0.26245|0.26244|0.26149|0.26006|0.26145|0.26522|0.40839|0.40869|0.40852|0.40877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.78528|0.71536|0.69309|0.36775|0.44537|0.48117|0.76255|1.1743|0.86212|0.67646|0.64874|0.91346|1.43223|1.91946|2.04663|1.99748|1.92625|1.50099|1.32661|1.15634|0.63831|0.19819|0.39411|0.62385|-0.83331|-0.41302|-0.48415|-0.60331|-0.71324|-0.59851|-0.52396|-1.20433|-1.03551|-0.57835|-0.82474|-0.63556|-1.14541|-1.84657|-3.08976|-1.90192|-1.62516|-2.06294|-1.42188|-0.97558|-0.79521|-0.33518|-0.49478|-0.5306|35|35|35|35|35|35|35|35|36|37|37|37|37|37|37|37|37|37|37|37|37|29|29|29|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-16 12:43:26|OP.D.SPX5.4750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|28.79|0|6.56353|2024-09-27|24.6999|5|131.498471|5|-92.307692|20|2024-09-27|35.86417|44.95087|86.81885|149.23933|24.82817|24.6999|25.1571|26.40716|88.09382|25.82755|25.62527|25.93692|27.59716|27.27845|29.63106|33.45388|25.66733|26.68018|27.43834|29.96618|131.07239|38.36704|37.90974|38.06437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.39639|3.52823|3.164|3.16903|3.92811|7.42187|4.90261|4.18467|3.63578|2.35134|5.67642|2.61255|4.83227|6.99097|14.06512|7.89253|8.65021|6.5895|6.53005|5.64631|4.55857|2.11238|2.52966|1.99319|-3.27988|-3.2161|-4.70114|-2.01695|-3.25742|-2.02295|-3.16936|-4.65906|-4.84804|-3.02127|-2.56721|-2.96807|-6.36622|-6.75569|-9.48443|-8.45658|-6.96508|-5.45024|-5.42382|-5.77491|-7.38747|-0.89187|-1.75648|-2.064|63|64|64|64|63|63|63|63|64|64|64|64|64|64|65|65|64|64|64|64|63|49|50|50||||||0|||||||0||||0|0|||0||||
2025-01-16 12:43:27|OP.D.SPX5.5000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|40.72|0|4.66581|2024-09-27|15.58187|17|1625|14|-78.378378|16|2024-09-27|142.76097|21.52522|22.91632|24.4357|27.2038|27.39515|39.64523|25.79343|20.74711|23.06347|26.5997|24.08988|29.0068|25.9082|36.90072|34.58362|29.53277|15.58187|16.10501|19.40362|32.95667|40.95827|48.26607|85.56747|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.36192|3.11533|2.66558|2.84223|3.26096|8.86139|4.10793|11.64231|7.53781|1.98758|3.8556|3.45752|4.67637|7.62302|62.48564|8.45945|7.07816|6.84446|6.12337|5.72423|3.66722|1.85132|2.40637|1.82544|-2.76881|-2.92372|-3.0645|-2.43247|-3.54395|-2.571|-4.07307|-4.44408|-3.30623|-3.57002|-3.00418|-2.90947|-6.8948|-6.73316|-9.43791|-7.5792|-10.44753|-5.7767|-5.15833|-6.58086|-4.79781|-1.26912|-2.63914|-4.56952|65|65|65|65|65|65|65|65|65|66|66|66|66|66|67|67|66|65|65|65|64|51|52|52||||||||||||||0||0|0|0|0|0|||0||
2025-01-16 12:43:27|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-09-27|0.2121|12|3.724077|15|-5.366728|14|2024-09-27|0.21483|0.21437|0.21434|0.2143|0.21413|0.21403|0.2141|0.21564|0.21366|0.21331|0.21336|0.21271|0.2121|0.21309|0.21513|0.21529|0.21447|0.2134|0.21583|0.21768|0.25235|0.25569|0.25566|0.25556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30943|0.46347|0.24309|0.31522|0.31369|0.32736|0.38793|0.7677|0.28336|0.46652|0.33252|0.40399|0.56381|1.06943|0.62763|1.12823|1.33892|0.97424|0.69898|0.73271|0.39981|0.09098|0.2171|0.55206|-0.67544|-0.37413|-0.24762|-0.48194|-0.17341|-0.2661|-0.40256|-0.6605|-0.61037|-0.33089|-0.27697|-0.29718|-0.41866|-1.08326|-2.07753|-1.24057|-0.86815|-0.64773|-0.5704|-0.87007|-0.31816|-0.08321|-0.3244|-0.26128|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2025-01-16 12:43:28|OP.D.SPX2.5000C.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1144.56|0|0.28548|2024-09-27|0.28179|12|4.576759|15|-6.433317|14|2024-09-27|0.28636|0.28552|0.28547|0.28542|0.28514|0.28495|0.28508|0.28685|0.28436|0.28376|0.28386|0.28275|0.28179|0.28347|0.28692|0.28717|0.28579|0.28398|0.2873|0.28959|0.33594|0.34|0.33996|0.3398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39213|0.6066|0.3107|0.40032|0.36272|0.41727|0.44301|0.95787|0.37302|0.58322|0.48375|0.50875|0.68778|1.32273|0.7928|1.40355|1.68065|1.22952|0.85814|0.91988|0.50582|0.11702|0.26855|0.69482|-0.83312|-0.46964|-0.31277|-0.60824|-0.24728|-0.33204|-0.56868|-0.81438|-0.77672|-0.40785|-0.31863|-0.37281|-0.54858|-1.37396|-2.554|-1.53329|-1.08802|-0.79895|-0.70436|-1.05577|-0.38514|-0.10644|-0.41305|-0.33009|19|19|19|19|19|19|19|19|19|19|19|20|20|20|20|20|20|20|20|20|20|16|16|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2025-01-16 12:43:29|OP.D.SPX2.4750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|52.31|0|4.85751|2024-09-27|6.42995|1|38.741259|14|-40.589701|13|2024-09-27|6.44026|6.42995|6.43789|6.4337|6.45065|6.46301|6.46799|6.58272|6.57094|6.52546|6.51269|6.52788|6.62621|6.6717|6.56336|6.51488|6.5218|6.55778|6.57466|6.61823|7.52959|7.5629|7.58092|7.59142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23523|1.58582|1.06399|1.17509|1.31351|1.50205|2.04129|2.66392|1.37297|1.34024|1.39594|1.46654|2.81431|2.93727|6.89792|4.51731|3.51818|3.33217|3.00165|3.7941|1.41487|0.73171|1.14234|0.86196|-1.17063|-0.95126|-1.08638|-0.84876|-0.79166|-1.00891|-1.56454|-2.11607|-1.44602|-1.30685|-0.98099|-1.4422|-3.01752|-3.46405|-4.05724|-3.8951|-3.28172|-2.70237|-2.33345|-2.44072|-1.41637|-0.30274|-0.80406|-1.23395|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|56|56|0||0||0|0|0||0||0|0|0|0|0|0|0|||0|||0||
2025-01-16 12:43:29|OP.D.SPX2.5000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|70.27|0|3.62268|2024-09-27|4.22382|1|29.957763|14|-34.247323|13|2024-09-27|4.22838|4.22382|4.22993|4.22851|4.24101|4.25103|4.25576|4.3359|4.32111|4.29032|4.28513|4.29637|4.36879|4.38716|4.30562|4.27149|4.27787|4.2961|4.30994|4.33826|4.97729|5.0107|5.02162|5.02908|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.9379|1.39369|0.99255|1.02276|1.26874|1.46378|1.68843|2.06663|1.45943|1.2527|1.27849|1.25693|2.656|2.90169|6.76187|4.29632|3.5248|3.15149|3.10646|3.30998|1.4542|0.72521|1.13064|0.84401|-1.22741|-0.92027|-1.06642|-0.82775|-0.82124|-0.98267|-1.37772|-2.04785|-1.43812|-1.25275|-1.01646|-1.41776|-2.87925|-3.39542|-4.01433|-3.68263|-3.33722|-2.49896|-2.23559|-2.56118|-1.30022|-0.30657|-0.80176|-1.23977|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|56|56||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|
2025-01-16 12:43:30|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:30|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:31|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-09-27|22.67352|3|66.855926|14|-50.362582|13|2024-09-27|22.80745|22.71336|22.71867|22.67352|22.78877|22.84957|22.90769|23.30281|23.47799|23.2169|23.13685|22.95086|23.34381|23.47971|23.29634|23.24126|23.38447|23.62018|23.77237|24.11342|27.43384|27.54969|27.67274|27.72569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.87987|2.80861|1.4785|1.61967|1.14164|1.52787|3.27076|3.27783|1.48509|2.16314|1.84062|2.51437|2.77915|2.54328|6.55607|5.14087|3.68326|3.34951|2.88599|3.44819|2.87995|0.7704|0.99665|0.81699|-1.67845|-1.40594|-1.15444|-0.87233|-1.01637|-1.1356|-2.60786|-2.45167|-2.0615|-1.36422|-1.00709|-1.60306|-3.08312|-3.96365|-4.56454|-4.71382|-3.62285|-3.11488|-2.25176|-3.01361|-2.36925|-0.33318|-0.86582|-1.10925|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|55|56|56|0||||0||||||||0||||0||||||||
2025-01-16 12:43:32|OP.D.SPX2.3500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|16|0|13.16653|2024-09-27|28.42337|3|63.899614|14|-51.497748|13|2024-09-27|28.54957|28.46644|28.47397|28.42337|28.59651|28.68869|28.75278|28.96822|29.33555|29.08436|28.9884|28.70787|29.19801|29.33193|29.2031|29.19427|29.36763|29.62959|29.78696|30.13902|34.4906|34.52259|34.73584|34.81102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.4223|2.37019|1.76479|1.56476|1.04177|1.84348|3.50051|3.31394|1.97873|2.34841|1.6927|2.90934|3.17549|2.70057|5.59705|5.36878|3.43932|3.18395|2.84529|3.13166|3.90607|0.92671|0.9107|0.81685|-1.74035|-1.52074|-1.17159|-0.81731|-1.08625|-1.08746|-2.94037|-2.187|-2.03738|-1.15487|-0.96178|-1.56513|-2.63273|-3.85066|-5.04678|-4.87577|-3.39778|-2.83004|-2.32862|-3.10068|-2.77494|-0.39022|-0.83014|-1.01047|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|55|56|56|||||||||||||0||||0|0|||||||
2025-01-16 12:43:32|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:32|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:33|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-09-27|36.16939|3|62.613195|14|-53.08695|13|2024-09-27|36.2929|36.21543|36.21766|36.16939|36.39738|36.52798|36.63172|36.74499|37.36879|37.03069|36.90125|36.50146|37.14721|37.29159|37.0994|37.17881|37.41185|37.76605|37.97745|38.40738|44.22789|44.06541|44.54405|44.65365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.15043|2.62855|2.0168|1.61774|1.01281|1.59881|3.45118|3.40293|1.751|2.68779|1.75926|3.00077|3.35408|2.81056|5.24405|5.12432|3.24686|3.17265|2.70855|3.00588|4.48889|0.81981|0.99793|0.74405|-1.47892|-1.59264|-1.25168|-0.77474|-1.21316|-1.10886|-2.89467|-1.95938|-2.13091|-1.16892|-0.83202|-1.50082|-2.77779|-3.74534|-4.96258|-5.13334|-3.40163|-2.93914|-2.36985|-3.12378|-3.38124|-0.41665|-0.87671|-1.06517|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|54|56|56|||||||||||||||||0||||||||
2025-01-16 12:43:34|OP.D.SPX2.3000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|10.21|0|18.86915|2024-09-27|48.69448|3|61.261261|14|-55.064837|13|2024-09-27|48.89395|48.77601|48.77133|48.69448|48.85301|49.28873|49.26509|49.5141|50.53118|49.987|49.77157|49.18141|50.09904|50.27546|49.97806|50.25152|50.57876|51.08723|51.2652|51.93491|60.54384|58.78122|61.04622|61.19228|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.12191|2.56064|2.30048|2.01252|1.25746|1.71535|3.38947|4.15668|1.55718|3.17717|1.9894|3.75169|3.24826|3.03974|5.50991|5.53186|3.48934|3.47842|2.91074|3.36962|5.17301|1.05209|1.13534|0.84113|-1.8194|-1.60487|-1.41325|-0.78955|-1.25606|-1.22148|-2.90828|-2.0323|-2.2939|-1.23815|-0.97286|-1.65124|-2.88673|-3.87218|-4.84083|-5.36704|-3.52861|-3.01494|-2.49712|-3.25371|-4.42929|-0.45254|-0.89261|-1.17067|70|71|71|71|69|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|50|56|56|||||||||||||||||||||||||
2025-01-16 12:43:34|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:35|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:36|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:36|OP.D.SPX2.2500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|5.44|0|35.34531|2024-09-27|126.89328|2|185.714286|0|-63.157895|20|2024-09-27|131.28466|130.26896|126.89328|129.57279|129.01572|131.92293|129.23957|129.58935|131.5159|130.88444|130.73893|130.28026|133.85176|132.56506|131.79795|137.07754|135.11664|138.01823|137.05891|136.90653|206.54976|155.96818|229.71821|220.61912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.00753|4.20311|4.16779|3.13696|1.61811|2.17993|6.11751|6.23902|2.13968|4.14184|2.76978|4.83633|4.09272|4.16684|7.24651|6.55725|4.41247|4.90118|3.47204|5.8701|5.98412|1.2493|1.46127|2.69633|-2.02809|-2.59492|-1.51557|-1.25725|-2.24026|-1.5768|-3.90964|-2.66792|-2.83395|-1.45602|-1.24275|-2.05657|-3.63245|-4.24312|-6.33467|-7.46518|-4.32855|-3.83421|-2.84255|-3.6799|-10.49265|-0.69028|-1.33454|-1.25407|70|69|69|69|67|69|71|71|71|69|69|70|71|71|71|71|71|71|69|71|70|40|55|52|||||||||||||||||||||||||
2025-01-16 12:43:37|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:37|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:37|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:38|OP.D.SPX2.2000P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1.42|0|107.84751|2024-09-27|589.16962|4|5400|7|-90.909091|20|2024-09-27|863.6703|1391.50515|1239.65685|686.71185|589.16962|1065.52372|589.20267|646.26143|654.90423|829.66923|1018.32729|994.27725|648.91516|711.67821|1018.81815|801.6931|744.2339|765.45592|760.71989|766.34966|1352.2054|1406.75471|1216.02935|1233.66248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|72.49094|21.99359|29.60404|15.15691|4.79482|7.91024|49.66414|462.88619|11.23475|13.71498|8.47156|15.5795|11.58216|22.12427|134.76527|19.19846|17.13622|15.97911|67.2704|56.91465|3.28028|5.08477|41.12239|10.62741|-8.5958|-8.49119|-7.43269|-3.31128|-11.95611|-7.00414|-11.00777|-7.9166|-6.31916|-6.68826|-4.94756|-10.46887|-9.59091|-12.24373|-12.73814|-12.54594|-12.00399|-12.12363|-8.69883|-9.73654|-32.05473|-2.04649|-2.17369|-5.77567|45|39|36|38|32|41|39|43|42|41|43|41|43|43|44|44|44|44|44|45|37|19|24|26|||||||||||||||||||||||||
2025-01-16 12:43:39|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:39|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:40|OP.D.SPX3.3750P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|1.68|0|60.06771|2024-09-27|12.28791|3|29.143969|14|-45.202879|13|2024-09-27|12.31481|12.32043|12.32489|12.28791|12.32131|12.32862|12.34643|12.605|12.56894|12.41014|12.39999|12.41255|12.5715|12.66561|12.59301|12.49635|12.53932|12.59728|12.59567|12.74162|12.8258|12.80827|12.81895|12.83321|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24103|1.20444|1.16575|1.34307|1.25156|1.27188|1.64376|2.03679|1.08368|1.4983|1.21475|0.94753|2.51637|2.39605|4.48818|2.89173|2.85334|2.40232|2.32608|2.67721|1.18375|0.51167|0.67519|0.56301|-0.88244|-0.78369|-0.96664|-0.68516|-0.74839|-0.70317|-1.23402|-1.31748|-1.30721|-1.0328|-0.97872|-0.99745|-1.85949|-3.11445|-3.44084|-2.96308|-2.76481|-1.9562|-1.59331|-1.9895|-0.9132|-0.24329|-0.60035|-0.7836|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|53|55|55|0|||||0|0||0|||0|||||0|0|0||||0|0|
2025-01-16 12:43:40|OP.D.SPX3.3500P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|0.99|0|96.98186|2024-09-27|14.04751|3|29.713341|14|-47.293814|13|2024-09-27|14.0832|14.07212|14.09574|14.04751|14.08889|14.1153|14.12062|14.50186|14.47356|14.23168|14.23192|14.18511|14.38718|14.53048|14.36987|14.25409|14.37338|14.47823|14.48893|14.70725|15.18266|15.01895|15.06025|15.07233|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43668|1.26987|1.1391|1.41101|1.24962|1.33966|1.90015|2.08398|1.01184|1.91318|1.16192|1.15767|2.16499|2.17174|3.55404|2.41679|2.48825|2.3243|2.17934|2.43144|1.37158|0.60402|0.69592|0.6042|-0.84026|-0.78266|-0.95458|-0.70537|-0.72165|-0.71406|-1.31715|-1.50682|-1.32744|-0.94734|-1.07035|-1.17144|-1.70056|-3.07893|-3.37326|-2.65876|-2.78968|-1.97486|-1.65232|-2.02581|-0.99877|-0.2432|-0.60047|-0.86806|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|68|54|55|55|||||||||0|||||0|||0||||0||||
2025-01-16 12:43:41|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:41|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:42|OP.D.SPX3.3250P.IP|84|2025-01-13 01:00:00|2025-01-16 12:00:00|0.46|0|189.49537|2024-09-27|16.9581|3|28.344828|14|-49.043456|13|2024-09-27|17.00071|16.98794|17.00069|16.9581|17.02165|17.03706|17.08052|17.49076|17.50405|17.15926|17.16612|17.10115|17.43524|17.56454|17.32152|17.23522|17.40624|17.5372|17.54932|17.85026|18.38391|18.20227|18.2459|18.26673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.35911|1.16236|1.16756|1.48647|1.24586|1.33426|1.80664|2.00756|1.13945|2.1791|1.16238|1.14807|2.12286|2.12501|3.37463|2.22382|2.27845|2.0205|2.0519|2.10387|1.48649|0.57563|0.71965|0.62314|-0.97401|-0.76907|-0.96076|-0.71517|-0.75496|-0.70918|-1.27423|-1.56296|-1.21851|-0.84052|-0.97032|-1.12574|-1.47258|-3.19333|-2.8211|-2.93885|-2.66991|-1.9085|-1.62841|-2.06989|-1.08595|-0.24439|-0.62393|-0.72577|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|68|68|53|55|55|||||||||||||||0||0||0||||||
2025-01-16 12:43:42|OP.D.SPX3.3000P.IP|78|2025-01-13 01:00:00|2025-01-16 12:00:00|0.05|0|724.13369|2024-09-27|21.28449|3|32.884097|14|-49.556558|13|2024-09-27|21.3495|21.33371|21.34424|21.28449|21.36529|21.39069|21.43625|21.775|21.9209|21.55823|21.56702|21.48953|21.92337|22.05796|21.73903|21.64131|21.88707|22.0594|22.10947|22.45712|23.09153|22.72984|22.90217|22.93047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38658|1.09063|1.1859|1.56308|1.16292|1.26287|1.78174|1.92469|1.13188|2.40048|1.17617|1.18343|2.02115|2.15029|3.43123|2.26641|2.23933|1.9364|2.14612|1.90822|1.96286|0.53164|0.63732|0.57905|-0.91648|-0.77998|-0.988|-0.66302|-0.77863|-0.70806|-1.24959|-1.44382|-1.28326|-0.78912|-0.96593|-1.09406|-1.54615|-3.18201|-2.72287|-2.9765|-2.76939|-1.8883|-1.85336|-2.03301|-1.2424|-0.23649|-0.5557|-0.72606|67|68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|68|69|68|52|55|55||||||||||||||0|0||0||||||||
2025-01-16 12:43:43|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:43|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:44|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:45|OP.D.SPX3.2500P.IP|7|2025-01-13 01:00:00|2025-01-16 01:00:00||0|0|2024-09-27|39.63393|3|47.368421|9|-47.84539|13|2024-09-27|39.7851|39.75644|39.7646|39.63393|39.9179|39.97431|40.04798|40.39914|40.51039|39.93826|39.98158|40.21371|41.39289|41.0483|40.88097|40.5906|41.33044|41.80205|41.9873|42.92594|42.75014|40.59884|42.29944|42.36924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91872|1.53648|1.33635|2.19986|1.66513|1.72912|1.83958|2.26017|1.21309|3.38553|1.48943|1.50805|2.13108|2.99769|4.54926|2.74658|2.58388|2.22516|2.76122|2.17116|2.8227|0.70571|0.61686|0.68907|-0.94672|-0.85577|-1.3913|-0.9062|-1.07305|-0.76564|-1.5999|-1.65162|-1.40562|-1.02967|-1.24788|-1.11827|-2.14279|-4.06025|-3.79734|-3.94213|-3.43089|-2.16075|-2.71893|-2.43118|-1.93547|-0.34476|-0.74931|-0.87132|49|50|50|50|50|50|50|50|50|50|50|50|50|50|50|51|51|51|51|51|51|37|40|40|||||||||||||0||||0||||||||
2025-01-16 12:43:45|SI.D.SHYUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8204|321852.8|0.01105|2024-09-27|0.01212|16|0.145191|14|-0.144875|14|2024-09-27||||||||||||||0.01214|0.01214|0.01214|0.01212|0.01213|0.01212|0.01212||||||||||||||||||253458|457554|357611|285856|390191|333971|1030212||||||||||||||||||0.02382|0.03899|0.02298|0.01511|0.02268|0.02803|0.02144||||||||||||||||||-0.0233|-0.03454|-0.02805|-0.01787|-0.02066|-0.01575|-0.01467|||||70|69|66|59|60|58|60|||||||||||||||||||||||||
2025-01-16 12:43:46|SI.D.IEFUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|9215|639447.6|0.01093|2024-09-27|0.01007|19|0.519825|14|-0.413442|14|2024-09-27||||||||||||||0.01083|0.01038|0.01038|0.01023|0.01096|0.01037|0.01007||||||||||||||||||688645|897666|755175|648605|687080|737663|1442258||||||||||||||||||0.07517|0.15245|0.08144|0.0656|0.05027|0.04555|0.05136||||||||||||||||||-0.0699|-0.10892|-0.07941|-0.06313|-0.0762|-0.04437|-0.05592|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2025-01-16 12:43:47|SI.D.TLTUS.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|8642|1475823.5|0.02153|2024-09-27|0.01027|14|12.703227|8|-0.983002|12|2024-09-27|||||||||0.03429|0.03412|0.03685|0.02442|0.0261|0.01085|0.01027|0.01041|0.01041|0.01041|0.01088|0.01129|0.02318|0.05781|0.03385|0.04591|||||||||96928|54241|63492|122459|444478|2511901|3484573|2349881|2109073|2299627|2148023|4206135|2626678|21249|20640|23870|||||||||3.46846|0.09779|0.11056|0.09177|0.27917|0.23067|0.27877|0.14966|0.13814|0.10644|0.10979|0.09982|0.10207|0.03292|0.04823|0.05972|||||||||-0.0587|-0.089|-0.08807|-0.11225|-0.31296|-0.17833|-0.22244|-0.18762|-0.14466|-0.17142|-0.09111|-0.14992|-0.09463|-0.05071|-0.05542|-0.07058|70|70|70|70|70|70|70|70|70|70|70|70|70|54|54|54|||||||||0||||||0||0||||||||
2025-01-16 12:43:48|SI.D.EMBUS.CASH.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|8975|702048.5|0.01124|2024-09-27|0.01085|15|1.024198|13|-0.414566|14|2024-09-27||||||||||||||0.01274|0.011|0.01085|0.011|0.01147|0.011|0.01226||||||||||||||||||781771|1100588|745527|588605|558912|469465|940379||||||||||||||||||0.22676|0.10503|0.06842|0.06188|0.07306|0.06359|0.04797||||||||||||||||||-0.06033|-0.10676|-0.08412|-0.07388|-0.07109|-0.062|-0.07203|||||70|70|70|70|69|69|69|||||||||||||||||||||||||
2025-01-16 12:43:49|KA.D.LQDE.CASH.IP|32|2025-01-13 08:00:00|2025-01-16 12:00:00|9962|12413.5|0.08979|2024-09-27|0.07962|11|0.679067|12|-0.410344|12|2024-09-27||||||||0.10101|0.09593|0.08263|0.09536|0.07962|0.08842|1.53211|1.48732|0.09085||||||||||||||||7330|1880|7780|10969|5868|14700|8506|8112|8968||||||||||||||||0.2306|0.04603|0.05513|0.04963|0.04785|0.15336|0.09872|0.14717|0.06051||||||||||||||||-0.09479|-0.05947|-0.04582|-0.04261|-0.04288|-0.13147|-0.11225|-0.09231|-0.0695|||||||||71|70|70|69|69|71|71|71|70|||||||||||||||||||||||||
2025-01-16 12:43:50|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:51|OP.D.NAS3.15500P.IP|24|2025-01-13 14:00:00|2025-01-15 21:00:00|10.9|0|48.46698|2024-09-27|106.65441|17|900|15|-90.909091|16|2024-09-27||||||||||||||276.42636|145.66061|268.14279|208.68028|106.65441|233.24168|200.36947|148.58572|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.86467|71.47241|65.45869|16.74944|32.99704|12.9796|7.79673|13.59097|||||||||||||||||-10.96463|-11.56603|-8.39736|-16.34782|-8.9962|-7.42394|-12.07529|-3.41552||||51|51|54|52|52|52|52|52|||||||||||||||||||||||||
2025-01-16 12:43:51|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:52|OP.D.NAS3.14000P.IP|24|2025-01-13 14:00:00|2025-01-15 21:00:00|1.4|0|273.55508|2024-09-27|277.37823|20|633.333333|14|-81.818182|13|2024-09-27||||||||||||||614.08324|537.29944|451.76056|314.46625|515.47846|369.23894|331.35353|277.37823|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||29.77094|54.84963|24.28714|14.19332|13.00561|15.68649|26.55285|10.30232|||||||||||||||||-17.72582|-17.77428|-15.84206|-12.84116|-11.76771|-12.50047|-11.8626|-5.21954||||40|41|41|40|41|39|39|38|||||||||||||||||||||||||
2025-01-16 12:43:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-16 12:43:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-27|0.04144|12|0.255039|7|-0.263071|10|2024-09-27|||||||0.04243|0.04194|0.04146|0.04195|0.04195|0.04145|0.04144|0.0434|0.04194|0.04144|0.04514||||||||||||||5817|17905|23697|18120|15616|15172|20725|24628|24228|14928|3737||||||||||||||0.07534|0.10136|0.06344|0.06235|0.09937|0.07474|0.09512|0.08926|0.1038|0.06697|0.02984||||||||||||||-0.07329|-0.06446|-0.067|-0.0651|-0.05364|-0.04023|-0.08401|-0.14551|-0.12527|-0.0966|-0.0642||||||||17|17|17|17|17|17|17|17|17|17|18||||||||0|0|||0||0|0|0|||||||||
2025-01-16 12:43:54|IX.D.OMX20.IFM.IP|29|2025-01-13 08:00:00|2025-01-16 12:00:00|1360.27|368.6|0.03691|2024-09-27|0.03921|8|1.261304|14|-0.776676|7|2024-09-27||||||||0.03922|0.03921|0.03922|0.03921|0.03921|0.03922|0.03923|0.03923|||||||||||||||||137|221|138|173|106|125|273|249|||||||||||||||||0.20233|0.15605|0.11128|0.15083|0.10829|0.12332|0.19748|0.15471|||||||||||||||||-0.25487|-0.14664|-0.14709|-0.1065|-0.14698|-0.17413|-0.18127|-0.13457||||||||||72|72|72|72|72|72|72|72||||||||0||0|0|0||0|0||||||||||
2025-01-16 12:43:55|IX.D.SUNNAS.IFE.IP|90|2025-01-12 16:00:00|2025-01-16 12:00:00|21306.6|0|0.07657|2024-09-28|0.08265|13|2.051238|13|-1.983734|5|2024-09-28|0.08293|0.08286|0.08297|0.08282|0.08283|0.08276|0.08271|0.0832|0.0832|0.08347|0.08279|0.08292|0.08314|0.08265|0.0836|0.0831|0.08283|0.08308|0.08363|0.08316|0.08354|0.08361|0.08302|0.0833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14459|0.10353|0.08806|0.08987|0.07074|0.09598|0.09649|0.15814|0.13935|0.0919|0.08635|0.09887|0.16886|0.30713|0.32082|0.32008|0.2792|0.21081|0.16847|0.18458|0.1258|0.03819|0.10655|0.12905|-0.1181|-0.08934|-0.09448|-0.07993|-0.11491|-0.16237|-0.10964|-0.17264|-0.12967|-0.10281|-0.1119|-0.12018|-0.17179|-0.30944|-0.41257|-0.27618|-0.25834|-0.1969|-0.20899|-0.20377|-0.14812|-0.07991|-0.11573|-0.10067|76|74|73|75|75|76|86|83|83|83|82|83|84|83|82|82|83|85|81|81|82|65|73|74|||0||||||||||||||||||||0||
2025-01-16 12:43:56|IX.D.SUNDOW.IFE.IP|93|2025-01-12 13:00:00|2025-01-16 12:00:00|43144|0|0.04707|2024-09-28|0.04848|6|0.837982|13|-1.048151|14|2024-09-28|0.04872|0.04869|0.04869|0.04871|0.04883|0.0487|0.04848|0.04879|0.04874|0.04869|0.04867|0.04867|0.04882|0.04866|0.04874|0.04868|0.0487|0.04879|0.04879|0.049|0.0489|0.04944|0.04875|0.04874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07023|0.06032|0.04567|0.03954|0.02684|0.04398|0.04661|0.08298|0.0831|0.04393|0.06492|0.06342|0.11419|0.26696|0.19603|0.19747|0.17527|0.12579|0.11789|0.13385|0.06436|0.02333|0.04535|0.04451|-0.05649|-0.04236|-0.03273|-0.03069|-0.03742|-0.04817|-0.07663|-0.10699|-0.07297|-0.06673|-0.06717|-0.06679|-0.11664|-0.22818|-0.23986|-0.1925|-0.13448|-0.13735|-0.13326|-0.15707|-0.07741|-0.04803|-0.05024|-0.04363|75|74|74|76|77|77|86|85|79|80|83|82|80|81|82|78|80|84|83|82|85|64|74|73||0||||0||||||||||||||||||0|
2025-01-16 12:43:57|IX.D.SUNFUN.IFE.IP|91|2025-01-12 13:00:00|2025-01-16 12:00:00|8346.6|0|0.09699|2024-09-28|0.1015|12|0.719316|13|-1.120843|14|2024-09-28|0.1021|0.1022|0.10193|0.10224|0.10222|0.10198|0.10183|0.10317|0.1019|0.10199|0.10228|0.10228|0.1015|0.10245|0.10236|0.10201|0.10189|0.10158|0.10316|0.10299|0.10469|0.10278|0.10333|0.1034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11631|0.09042|0.06985|0.07991|0.05483|0.08065|0.13149|0.22278|0.11896|0.12799|0.11328|0.08032|0.16116|0.2009|0.1595|0.11218|0.09552|0.09501|0.07342|0.09363|0.05645|0.02446|0.05055|0.0493|-0.09795|-0.09419|-0.06391|-0.05172|-0.07072|-0.10124|-0.15442|-0.15068|-0.11232|-0.14244|-0.11826|-0.11603|-0.13265|-0.17962|-0.16046|-0.15638|-0.08265|-0.07551|-0.06502|-0.07269|-0.06572|-0.03645|-0.05105|-0.05045|73|74|73|73|73|74|83|82|76|79|77|78|78|78|77|78|80|82|79|81|68|60|69|68|||||||||||||||||||||||||
2025-01-16 12:43:58|IX.D.SUNDAX.IFMM.IP|89|2025-01-12 13:00:00|2025-01-16 12:00:00|20625|0|0.05902|2024-09-28|0.07628|19|0.907815|12|-1.194172|14|2024-09-28|0.07664|0.07663|0.07663|0.07663|0.0766|0.07663|0.07636|0.07713|0.07689|0.07656|0.07643|0.07657|0.07691|0.0769|0.07692|0.07675|0.07671|0.07664|0.07688|0.07628|0.07705|0.07753|0.07708|0.07731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14634|0.0832|0.08544|0.07417|0.05432|0.10027|0.10939|0.18203|0.15635|0.15158|0.10128|0.09878|0.13378|0.22661|0.19368|0.13018|0.09404|0.08067|0.08072|0.07152|0.06232|0.02091|0.0632|0.05704|-0.1048|-0.09055|-0.0688|-0.06839|-0.10237|-0.13456|-0.14174|-0.19792|-0.16485|-0.12688|-0.12135|-0.1179|-0.14161|-0.17289|-0.20524|-0.11987|-0.10094|-0.10098|-0.09572|-0.11306|-0.0824|-0.04759|-0.06261|-0.0566|75|74|76|74|75|74|85|84|81|78|86|81|78|78|81|81|81|83|80|83|85|61|70|67||||0|||||||||||||||||||||
2025-01-16 12:43:59|CS.D.AVXUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|40.02|1278.3|0.60391|2024-09-28|0.56735|18|6.466251|13|-6.666667|2|2024-09-28|0.57271|0.57305|0.57266|0.57214|0.57228|0.57239|0.57185|0.56946|0.56964|0.56889|0.56912|0.5687|0.56925|0.56937|0.56754|0.56755|0.56742|0.56756|0.56735|0.85131|0.74151|0.56885|0.56877|0.56955|1958|2098|1815|1718|1735|1755|1727|1545|1710|1611|1630|1551|1822|2120|2394|2203|2129|1891|1915|1844|1568|747|1651|1575|0.75293|0.60548|0.75356|0.65677|0.69827|0.62643|0.58391|0.74832|0.72885|0.69486|0.51578|0.46031|0.52671|0.9315|1.22149|0.73584|0.67796|0.60385|0.75723|0.57904|0.65661|0.73734|0.76814|0.56308|-0.7447|-0.88535|-0.5949|-0.52794|-0.7017|-0.67728|-0.53456|-0.56666|-0.5976|-0.47745|-0.53609|-0.44694|-0.62208|-0.81773|-0.95726|-0.87839|-0.59128|-0.6729|-0.66278|-0.74537|-0.40783|-0.51386|-0.53779|-0.54129|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2025-01-16 12:43:59|UC.D.MSTR.CASH.IP|52|2025-01-13 09:00:00|2025-01-16 12:00:00|35945|451799.5|0.17071|2024-09-27|0.11843|19|10.747592|13|-6.400795|14|2024-09-27|||||||||0.8369|0.73685|2.1382|0.43282|0.40043|0.35041|0.29342|0.26972|0.25665|0.26317|0.23585|0.11843|1.87954|0.52239|0.39977|0.38204|||||||||46136|26134|28269|75923|112365|693035|744429|457542|361412|315963|300677|540053|502975|25166|24519|21716|||||||||0.90295|0.52458|0.49718|0.52515|0.69537|1.68398|1.74788|1.24107|1.17691|1.02073|0.6854|0.87048|0.47889|0.41251|0.53353|0.3552|||||||||-0.89321|-0.54605|-0.58099|-0.63832|-0.69672|-2.06078|-1.76235|-1.26181|-1.03801|-0.66623|-0.94341|-0.95215|-0.39826|-0.35764|-0.28357|-0.38228|70|70|70|70|70|70|70|70|70|70|70|70|70|53|54|54|||||||||||||0|0|0|0|0||0|0|||||
2025-01-16 12:44:00|CS.D.SOLUSD.CFD.IP|96|2025-01-12 13:00:00|2025-01-16 12:00:00|215.31|2891.1|0.54623|2024-09-28|0.48261|21|9.693329|13|-5.128205|14|2024-09-28|0.48594|0.48587|0.48569|0.48582|0.48596|0.48629|0.48617|0.48488|0.48491|0.48427|0.48443|0.48412|0.4844|0.48412|0.48313|0.48318|0.48342|0.48317|0.48299|0.6277|0.56714|0.48261|0.48268|0.48357|3345|3456|2982|2669|2626|2709|2745|2526|2696|2540|2507|2477|2930|3424|4102|3812|3594|3229|3175|2933|2741|2077|2802|2514|0.81398|0.61385|0.66573|0.49339|0.65758|0.58066|0.47733|0.582|0.59123|0.61007|0.52308|0.39174|0.51279|0.98604|1.05606|0.77546|0.54446|0.60221|0.70236|0.5045|0.5822|0.63607|0.62225|0.49748|-0.62469|-0.72595|-0.66377|-0.60285|-0.62719|-0.68447|-0.49264|-0.5536|-0.62937|-0.47345|-0.51879|-0.47926|-0.55818|-0.73432|-1.18439|-0.74826|-0.6307|-0.72731|-0.70515|-0.58681|-0.45168|-0.69792|-0.51828|-0.57026|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0||0||0|0||0|||0|0|0|0|0|0|0|0|0||0|0|
2025-01-16 12:44:01|IX.D.AIIDX.IFD.IP|21|2025-01-13 14:00:00|2025-01-15 20:00:00|2185.37|0|0.14094|2024-09-27|0.19009|13|4.923701|13|-1.803912|14|2024-09-27||||||||||||||0.19009|0.19032|0.19033|0.19032|0.19031|0.19047|0.19054||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.66061|0.55328|0.38412|0.29067|0.24719|0.25806|0.23054||||||||||||||||||-0.45607|-0.56904|-0.44678|-0.28656|-0.28708|-0.32266|-0.29078|||||63|63|63|63|63|62|62||||||||||||||0|0|0|0||0|0|||||