2025-01-12 12:24:26|IX.D.SPTRD.IFE.IP|821|2024-11-21 05:00:00|2025-01-10 21:00:00|5820.32|57503.9|0.0119|2024-09-24|0.0079|13|0.912496|13|-1.156732|14|2024-09-24|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01154|0.01152|0.01152|0.0079|0.0079|0.0079|0.00791|0.00899|0.00874|0.00899|0.02718|0.02718|0.01155|0.01155|8702|8045|6130|5020|4298|6666|10409|18862|17352|13495|13936|18619|45692|178369|250758|183192|142597|123535|132159|239943|70309|4|7872|5482|0.10035|0.0687|0.0588|0.05888|0.04689|0.05871|0.05759|0.12068|0.09493|0.06685|0.06683|0.08606|0.13088|0.18934|0.2212|0.18628|0.19243|0.15744|0.12463|0.15672|0.091|0.02242|0.06367|0.07581|-0.08227|-0.05809|-0.05506|-0.0484|-0.06199|-0.09883|-0.09542|-0.1334|-0.09249|-0.07777|-0.07807|-0.06949|-0.1406|-0.17454|-0.30886|-0.22703|-0.18363|-0.16349|-0.17331|-0.16575|-0.10403|-0.05189|-0.05665|-0.06088|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|72|72|71|72|71|60|73|73|0||0|||0|||0|0|||0|0|0|0|0||0|0|0||0|0|
2025-01-12 12:24:27|IX.D.RUSSELL.IEN.IP|819|2024-11-21 05:00:00|2025-01-10 21:00:00|2184|6929.2|0.0148|2024-09-24|0.01405|10|2.207188|12|-2.077717|12|2024-09-24|0.01406|0.01407|0.01407|0.01407|0.01407|0.01407|0.01407|0.01407|0.01406|0.01406|0.01405|0.01405|0.01405|0.01405|0.01405|0.01406|0.01405|0.01543|0.01472|0.01543|0.03744|0.03736|0.01406|0.01406|1003|873|716|576|469|696|1348|2376|2401|2049|2253|3156|9055|32227|33526|20973|14701|12391|15101|31417|9120|0|1211|812|0.14723|0.09825|0.10827|0.07922|0.06467|0.08447|0.11124|0.17868|0.23305|0.1055|0.162|0.17423|0.34873|0.49133|0.46397|0.26755|0.26365|0.18204|0.25441|0.20099|0.09176|0.0287|0.12166|0.09326|-0.11356|-0.11014|-0.09174|-0.08758|-0.10189|-0.13353|-0.12726|-0.20552|-0.20709|-0.17232|-0.15215|-0.14586|-0.31445|-0.34969|-0.57116|-0.32399|-0.24393|-0.24797|-0.25643|-0.26627|-0.10246|-0.06387|-0.06945|-0.13093|70|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|70|68|70|69|51|71|71|||||||||0||||0|0|0||0||||||||
2025-01-12 12:24:28|IX.D.DOW.IFE.IP|819|2024-11-21 05:00:00|2025-01-10 21:00:00|41959.3|4342.8|0.00961|2024-09-24|0.00596|13|0.847122|13|-1.03808|14|2024-09-24|0.01193|0.01193|0.01193|0.01193|0.01193|0.01193|0.00895|0.00895|0.00895|0.00895|0.00895|0.00895|0.00895|0.00596|0.00596|0.00596|0.00596|0.007|0.00676|0.00676|0.02435|0.02444|0.01193|0.01193|1054|951|717|615|576|904|1593|2285|2386|1663|2038|2347|4399|22729|22051|14485|11118|9247|10126|15601|4422|0|997|774|0.07452|0.05807|0.04674|0.04162|0.02731|0.04651|0.05162|0.09072|0.08505|0.04667|0.06458|0.06548|0.12546|0.28909|0.1965|0.20406|0.18578|0.15106|0.12543|0.13168|0.06534|0.0221|0.04485|0.0437|-0.05817|-0.04337|-0.03282|-0.02946|-0.03837|-0.05061|-0.08236|-0.11283|-0.07577|-0.06963|-0.07791|-0.06358|-0.11801|-0.22615|-0.27633|-0.20666|-0.13065|-0.14216|-0.13882|-0.17664|-0.09412|-0.04752|-0.04942|-0.04189|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|46|73|73||0|0||0|0||0||0||0||0|0|0|0||0|0|0||0|0|
2025-01-12 12:24:29|IX.D.FANG.IFM.IP|819|2024-11-21 05:00:00|2025-01-10 21:00:00|12986.8|0|0.02708|2024-09-24|0.01668|18|3.89405|13|-2.090609|5|2024-09-24|0.04481|0.0448|0.04481|0.04481|0.04481|0.04483|0.04482|0.04481|0.02757|0.02757|0.02757|0.02757|0.02756|0.01724|0.01726|0.01726|0.01726|0.0174|0.01668|0.01703|0.02739|0.02726|0.03132|0.04478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1374|0.09666|0.08504|0.0818|0.06996|0.09385|0.10555|0.16679|0.26682|0.14467|0.10993|0.13007|0.2609|0.65039|0.46645|0.36713|0.35029|0.2602|0.20571|0.23871|0.1934|0.07179|0.14925|0.125|-0.12341|-0.09023|-0.09903|-0.0885|-0.12933|-0.19388|-0.11843|-0.20996|-0.28102|-0.16172|-0.15284|-0.18246|-0.28693|-0.41731|-0.53699|-0.44359|-0.37388|-0.30494|-0.26787|-0.27354|-0.19244|-0.13084|-0.10345|-0.11967|66|66|65|65|66|65|65|65|72|72|72|72|72|72|72|72|72|72|70|71|70|55|72|71||||0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|
2025-01-12 12:24:29|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:30|IX.D.ASX.IFD.IP|824|2024-11-21 05:00:00|2025-01-10 21:00:00|8234.1|1331.3|0.03214|2024-09-24|0.0126|2|1.054534|0|-1.28997|14|2024-09-24|0.01261|0.01261|0.0126|0.0126|0.0126|0.0126|0.05042|0.03782|0.03781|0.03781|0.03781|0.03781|0.03781|0.03781|0.03782|0.03782|0.03782|0.03781|0.03781|0.03781|0.05042|0.05047|0.05054|0.02521|5415|3767|2806|2411|2561|3806|6879|1109|675|537|444|547|781|1205|1443|1036|532|416|474|962|263|0|0|1000|0.17797|0.17622|0.15724|0.09762|0.10474|0.1016|0.07882|0.13807|0.10786|0.08837|0.08068|0.09053|0.12654|0.18028|0.18088|0.12757|0.1229|0.1058|0.09689|0.10805|0.07746|0.02495|0.04984|0.12131|-0.1757|-0.15367|-0.09788|-0.08671|-0.11475|-0.10163|-0.0696|-0.15839|-0.1136|-0.10599|-0.07904|-0.08968|-0.11332|-0.16528|-0.22871|-0.13102|-0.09271|-0.10742|-0.13194|-0.11312|-0.06152|-0.03031|-0.04316|-0.10819|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|54|68|73|0||||||0|0||||0||0||||||0|0||||
2025-01-12 12:24:30|TM.D.BOVESPA.IFM.IP|266|2024-11-21 12:00:00|2025-01-10 20:00:00|118560|0|0.09228|2024-09-24|0.08606|19|0.923826|13|-0.744864|12|2024-09-24|||||||||||||1.47507|0.09024|0.08667|0.08699|0.08689|0.08771|0.08639|0.08606|0.08858||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25379|0.34576|0.19505|0.15902|0.13898|0.12735|0.13115|0.10662|0.10964||||||||||||||||-0.24573|-0.27292|-0.26853|-0.15048|-0.13234|-0.1272|-0.11427|-0.12975|-0.07091||||72|71|71|71|71|71|71|71|71||||||||||||||0|0||0||||||||
2025-01-12 12:24:31|IX.D.CAC.IFM.IP|822|2024-11-21 05:00:00|2025-01-10 21:00:00|7444.5|2038.5|0.03093|2024-09-24|0.01331|8|1.103143|6|-1.162644|5|2024-09-24|0.04032|0.04037|0.04022|0.0404|0.04042|0.04033|0.02664|0.01332|0.01331|0.01331|0.01332|0.01332|0.01332|0.01332|0.01332|0.02665|0.02702|0.02702|0.02704|0.02703|0.05329|0.05337|0.0533|0.0533|0|0|0|0|0|0|2229|9126|5158|4112|3022|2713|3942|5043|6015|9916|1399|675|522|886|3714|0|0|0|0.1508|0.10056|0.07821|0.11052|0.07219|0.10792|0.25566|0.23644|0.20334|0.15007|0.1193|0.08134|0.16567|0.19216|0.16463|0.16741|0.10148|0.1093|0.08752|0.09527|0.07465|0.02019|0.06144|0.05047|-0.11204|-0.12143|-0.08885|-0.07931|-0.10151|-0.14601|-0.21393|-0.29975|-0.18832|-0.19987|-0.12963|-0.14754|-0.16627|-0.18536|-0.27807|-0.16366|-0.13001|-0.10453|-0.0943|-0.09305|-0.08813|-0.04719|-0.05556|-0.05586|72|65|60|61|61|68|72|72|72|72|72|72|72|72|72|72|72|72|71|71|72|55|69|66|||0||||0|0|0|0||0||0||0|||||||||
2025-01-12 12:24:32|IX.D.XINHUA.IFM.IP|821|2024-11-21 05:00:00|2025-01-10 21:00:00|12664.8|12944.5|0.10006|2024-09-24|0.08483|5|1.606712|3|-1.150785|1|2024-09-24|0.20318|0.08485|0.0849|0.08485|0.08486|0.08483|0.08483|0.08487|0.20382|0.0943|0.09429|0.0944|0.09405|0.09465|0.09359|0.09404|0.09427|0.09418|0.09524|0.08486|0.08486|0.20368|0.20301|0.2028|0|57030|37628|17536|6074|28775|34393|9676|6151|2729|1815|1284|2261|5218|4195|2939|1564|1369|1390|1425|417|9|0|0|0.07262|0.42266|0.25568|0.22668|0.04848|0.21365|0.21007|0.0781|0.08517|0.08805|0.04926|0.0466|0.06874|0.08951|0.07975|0.06731|0.04267|0.04786|0.03877|0.03488|0.0245|0.02602|0.04943|0.04927|-0.07877|-0.36349|-0.34688|-0.13889|-0.05402|-0.22287|-0.19062|-0.08545|-0.1006|-0.06306|-0.04641|-0.04682|-0.06222|-0.08215|-0.07803|-0.04806|-0.04653|-0.04223|-0.04816|-0.03757|-0.03104|-0.05558|-0.05992|-0.03687|68|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|67|66|||||||0||0|||||||||||||0||0|
2025-01-12 12:24:32|IX.D.HSCHIN.IFU.IP|822|2024-11-21 05:00:00|2025-01-10 21:00:00|6796.1|4954.4|0.15392|2024-09-24|0.10212|3|2.334878|1|-2.326365|5|2024-09-24|0.29083|0.10217|0.10219|0.10212|0.29022|0.10478|0.10213|0.10212|0.29022|0.10213|0.10212|0.10491|0.10492|0.10755|0.10759|0.10759|0.1076|0.10758|0.29025|0.29028|0.2912|0.29163|0.2908|0.29083|0|23010|18113|11398|10|13652|11261|15434|18311|1685|1008|854|1183|3552|2950|2593|1277|964|1231|0|0|0|0|0|0.08794|0.6866|0.46583|0.26324|0.03153|0.32537|0.20723|0.18633|0.10586|0.18489|0.10605|0.08029|0.15323|0.29689|0.32054|0.17893|0.13177|0.13932|0.08537|0.08433|0.06808|0.02193|0.04962|0.05429|-0.08111|-0.41016|-0.38005|-0.17206|-0.04657|-0.29847|-0.18573|-0.18598|-0.1664|-0.09558|-0.07891|-0.11457|-0.14109|-0.26055|-0.23931|-0.18685|-0.15038|-0.12716|-0.15041|-0.09789|-0.07227|-0.04374|-0.05079|-0.06311|66|71|71|71|71|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|64|53|68|68||0||0||||0|0|0|||||||||||||||
2025-01-12 12:24:33|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-15|0.05096|13|1.255987|7|-1.222557|7|2024-08-15||||||||3.87569|0.05118|0.05117|0.05111|0.05113|0.05106|0.05096|0.05097|||||||||||||||||5|15|32|16|21|26|19|47|||||||||||||||||0.49662|0.17861|0.19311|0.15849|0.15463|0.23006|0.22904|0.17416|||||||||||||||||-0.30108|-0.19765|-0.18356|-0.18271|-0.27832|-0.23132|-0.1608|-0.27033||||||||||26|23|25|31|33|36|41|42|||||||||0|0||0|0||0||||||||||
2025-01-12 12:24:34|IX.D.EMGMKT.IFE.IP|808|2024-11-21 05:00:00|2025-01-10 21:00:00|1042.1|4410.8|0.14331|2024-09-24|0.04596|13|1.313415|13|-1.720094|5|2024-09-24|0.18425|0.18418|0.18411|0.18407|0.1841|0.18408|0.18409|0.18405|0.18401|0.18399|0.18399|0.184|0.18399|0.04596|0.04597|0.04597|0.04597|0.05354|0.04797|0.05174|0.18406|0.18463|0.18404|0.18452|778|1001|576|510|469|700|1502|3354|3210|2616|2266|1899|3963|14477|14878|10897|6361|4916|5906|16840|2114|16|5|31|0.21393|0.22377|0.18249|0.12268|0.09598|0.12623|0.12708|0.12493|0.12726|0.10576|0.06877|0.07796|0.14424|0.28478|0.22413|0.15634|0.14201|0.12356|0.12687|0.10165|0.05545|0.18376|0.07292|0.0776|-0.20227|-0.19735|-0.13359|-0.11869|-0.12351|-0.18187|-0.12002|-0.14611|-0.12657|-0.12294|-0.08903|-0.09208|-0.13281|-0.13398|-0.23178|-0.18423|-0.13373|-0.15228|-0.13848|-0.09757|-0.06845|-0.19306|-0.10244|-0.07321|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|71|71|34|73|64||||0|0||||||||||||||||||||
2025-01-12 12:24:34|IX.D.STXE.IFM.IP|821|2024-11-21 05:00:00|2025-01-10 21:00:00|4983.3|24738.3|0.03916|2024-09-24|0.03085|9|1.095821|12|-1.26598|14|2024-09-24|0.04117|0.04116|0.04115|0.04115|0.04115|0.04115|0.03087|0.03086|0.03086|0.03085|0.03086|0.03086|0.03086|0.03087|0.03088|0.03088|0.03088|0.03087|0.03088|0.03087|0.06176|0.06183|0.06178|0.06178|2692|1762|1477|1130|1660|3899|17972|76383|61370|61098|43594|38841|51774|68208|88619|160526|25321|12700|9635|14756|43|0|0|0|0.16675|0.10891|0.08994|0.10388|0.06729|0.12083|0.15844|0.23793|0.20204|0.16575|0.11044|0.10413|0.16907|0.22719|0.17142|0.1812|0.13386|0.11971|0.10167|0.10177|0.08224|0.01887|0.05861|0.05246|-0.12788|-0.1078|-0.09006|-0.07798|-0.09415|-0.14977|-0.21594|-0.25401|-0.214|-0.18621|-0.12475|-0.14093|-0.16858|-0.20034|-0.28001|-0.14885|-0.14612|-0.12815|-0.13027|-0.10746|-0.08384|-0.04505|-0.06415|-0.05532|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|72|72|53|69|67|0|||||||0||||0|||0|||||||||0|
2025-01-12 12:24:35|IX.D.FTSE.CFD.IP|828|2024-11-21 05:00:00|2025-01-10 22:00:00|8249.5|3344.7|0.02929|2024-09-24|0.01264|7|0.718954|13|-1.120107|14|2024-09-24|0.03658|0.03657|0.03657|0.03656|0.03656|0.03657|0.02461|0.01264|0.01264|0.01264|0.01264|0.01264|0.01264|0.01264|0.01264|0.02463|0.02462|0.02461|0.02461|0.04856|0.04859|0.04857|0.04858|0.04857|375|248|172|184|186|452|2735|10995|6199|5170|4051|4039|5154|7798|8938|17789|2870|1689|1458|2341|1|0|0|0|0.1241|0.08659|0.07263|0.07768|0.05131|0.07611|0.15627|0.21225|0.11909|0.13154|0.10834|0.08694|0.15811|0.1957|0.15437|0.1199|0.10075|0.09181|0.07485|0.08862|0.05585|0.02529|0.05308|0.04909|-0.09607|-0.08699|-0.06391|-0.04964|-0.07285|-0.10368|-0.15935|-0.15902|-0.10965|-0.14946|-0.11142|-0.12111|-0.12767|-0.17321|-0.16937|-0.15802|-0.08421|-0.08374|-0.07023|-0.08524|-0.07029|-0.03682|-0.0477|-0.04941|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|59|69|69|0||0|||||||0|0|0|0|0|||0||||||||
2025-01-12 12:24:36|KB.D.MID250.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|19744.48|0|0|2024-09-24|0|7|0.80694|13|-1.121543|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16811|0.15211|0.09623|0.0927|0.09769|0.14551|0.18675|0.16848|0.08466||||||||||||||||-0.15392|-0.14392|-0.13623|-0.08892|-0.10677|-0.14357|-0.15732|-0.19909|-0.09552|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:24:36|IX.D.DAX.IFMM.IP|822|2024-11-21 05:00:00|2025-01-10 21:00:00|20238.4|1599.2|0.01769|2024-09-24|0.00763|7|0.913089|12|-1.177403|14|2024-09-24|0.02725|0.02725|0.02724|0.02724|0.02725|0.02724|0.01526|0.00763|0.00763|0.00763|0.00763|0.00763|0.00763|0.00763|0.00763|0.01525|0.01525|0.01525|0.01525|0.01525|0.03814|0.03816|0.0382|0.03822|223|116|97|79|119|377|1988|6362|3593|2934|2266|2260|2913|3670|4425|4960|1339|976|916|1394|18|0|0|0|0.14553|0.08422|0.08528|0.07439|0.0553|0.09803|0.12259|0.20821|0.17412|0.15491|0.10191|0.10478|0.13151|0.21715|0.17702|0.12433|0.10317|0.09477|0.07896|0.07628|0.07325|0.01992|0.06112|0.05505|-0.10596|-0.08915|-0.07331|-0.06684|-0.09658|-0.14177|-0.16515|-0.22839|-0.18807|-0.13153|-0.12966|-0.12675|-0.14647|-0.1683|-0.22418|-0.12203|-0.10407|-0.10799|-0.10425|-0.09719|-0.08629|-0.04984|-0.05872|-0.05756|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|69|67|0||||||0|0||0|0|0|0||0|0||||0|||||
2025-01-12 12:24:37|TM.D.MDAX.IFM.IP|416|2024-11-21 08:00:00|2025-01-10 20:00:00|24820|84.1|10.87042|2024-09-24|0.39915|6|6.441363|7|-83.802284|19|2024-09-24|||||||0.39915|0.55866|0.53834|0.53274|0.54145|0.57348|0.52735|0.56919|0.54677|10.13115|28.69766|18.91039|22.20806|277.23043|||||||||||0|79|30|129|50|14|26|42|44|150|54|0|0|0|||||||||||0.05111|0.8154|0.22003|0.16425|0.13|0.45809|0.19827|0.24375|0.29901|0.13719|0.13121|0.11478|0.07389|0.49862|||||||||||-0.07108|-0.24522|-0.23052|-0.16485|-0.15825|-0.09364|-0.20668|-0.21268|-0.2282|-0.82146|-0.346|-0.53217|-0.15747|-32.85464|||||32|72|72|72|72|72|72|72|72|72|64|60|58|64||||||||0|0|||||0||0|||||||||
2025-01-12 12:24:38|TM.D.TECDAX.IFM.IP|423|2024-11-21 07:00:00|2025-01-10 20:00:00|3438.2|3.9|1.76195|2024-09-24|0.19364|12|6.992665|8|-3.352023|16|2024-09-24|||||||1.82435|0.46981|0.28242|0.21429|1.64808|0.20817|0.19364|0.3343|0.21621|1.93116|4.26399|9.19503|11.20205|4.40877|||||||||||0|4|5|5|1|4|2|9|9|5|0|0|0|0|||||||||||0.40324|0.87587|0.45922|0.21337|0.15779|0.33389|0.24621|0.19815|0.30272|0.21346|0.13194|0.12197|0.12672|0.14518|||||||||||-0.70367|-0.3746|-0.23635|-0.18056|-0.18243|-0.15134|-0.16029|-0.29023|-0.31949|-0.90664|-0.74555|-0.18222|-0.12503|-0.13652|||||72|72|72|72|72|72|72|72|72|72|66|61|58|62||||||||||||||||0|||||||||
2025-01-12 12:24:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:39|IX.D.HANGSENG.IFU.IP|823|2024-11-21 05:00:00|2025-01-10 21:00:00|18826.1|3964.4|0.083|2024-09-24|0.03248|3|2.02788|1|-2.022311|5|2024-09-24|0.17138|0.0325|0.0325|0.03248|0.17087|0.03441|0.03249|0.03249|0.17088|0.04908|0.04908|0.05087|0.05087|0.05255|0.05257|0.05258|0.05258|0.05257|0.17087|0.17089|0.17125|0.17161|0.17129|0.1713|0|23822|18366|9999|15|11326|8885|10110|8441|1276|930|753|1323|2859|2506|1603|946|718|810|0|0|0|0|0|0.11582|0.63413|0.38243|0.2301|0.04342|0.27668|0.17273|0.1651|0.11721|0.14916|0.10117|0.08457|0.14288|0.24608|0.25266|0.16982|0.12185|0.12182|0.09714|0.09043|0.06497|0.03751|0.06752|0.07567|-0.10578|-0.38834|-0.34224|-0.1652|-0.06416|-0.24825|-0.1624|-0.16998|-0.1384|-0.11378|-0.07301|-0.09107|-0.13164|-0.24046|-0.22983|-0.17257|-0.12553|-0.12066|-0.10807|-0.12871|-0.08561|-0.05905|-0.09194|-0.06358|67|71|71|71|71|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|65|51|67|68|0|0|0|0|||0||0|0|0|0||0|0|0||||||||0|
2025-01-12 12:24:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:41|IX.D.MIB.IFM.IP|826|2024-11-21 05:00:00|2025-01-10 22:00:00|35086.5|635.6|0.07992|2024-09-24|0.04584|8|1.085908|12|-1.385562|14|2024-09-24|0.11961|0.11962|0.11967|0.11967|0.11972|0.11962|0.04589|0.04585|0.04584|0.04585|0.04584|0.04586|0.04585|0.04585|0.04587|0.06341|0.06679|0.0684|0.04584|0.04645|0.11949|0.11957|0.11958|0.11964|0|0|0|0|0|0|491|2886|1614|1483|1141|972|1158|1571|1717|2116|383|196|167|227|136|0|0|0|0.14813|0.09302|0.07017|0.10349|0.06197|0.12054|0.12231|0.29025|0.22058|0.16001|0.14211|0.11626|0.15806|0.22051|0.1567|0.17788|0.11982|0.10122|0.11032|0.0958|0.06941|0.01778|0.06671|0.05041|-0.12201|-0.11198|-0.0949|-0.071|-0.09165|-0.16128|-0.22444|-0.2791|-0.21855|-0.18696|-0.1401|-0.16045|-0.20368|-0.19259|-0.27224|-0.13657|-0.11143|-0.10101|-0.10267|-0.10671|-0.09301|-0.04556|-0.06219|-0.053|65|64|63|62|61|64|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|69|65|0|0||||0||0|0|||0|0||0|||||||||0|
2025-01-12 12:24:42|IX.D.NIKKEI.IFD.IP|824|2024-11-21 05:00:00|2025-01-10 21:00:00|38726.2|1458.7|0.02225|2024-09-24|0.01834|1|5.629739|7|-4.90133|5|2024-09-24|0.01837|0.01834|0.01834|0.01835|0.01837|0.01838|0.01839|0.01837|0.01837|0.01837|0.01837|0.01837|0.01837|0.01836|0.01838|0.01837|0.01922|0.01922|0.01923|0.01923|0.03939|0.07876|0.03936|0.01837|5808|2681|1675|1527|1805|3954|3115|2048|1379|825|621|675|1377|2135|2699|2064|1342|1097|1055|1600|568|14522|184|11275|0.45827|0.38946|0.24198|0.2113|0.23938|0.30233|0.16349|0.42249|0.25933|0.1011|0.12061|0.12622|0.2563|0.27825|0.31608|0.26702|0.2395|0.20445|0.15533|0.18326|0.13121|0.03788|0.17011|0.20539|-0.44637|-0.22428|-0.2388|-0.25996|-0.35932|-0.41188|-0.19696|-0.30075|-0.22288|-0.14682|-0.14523|-0.14636|-0.31315|-0.2617|-0.42908|-0.28745|-0.25096|-0.21164|-0.20502|-0.19798|-0.1428|-0.06341|-0.13374|-0.23443|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0|0||0|0||||||||0|0||0|||0||0|0|
2025-01-12 12:24:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:44|IX.D.AEX.IFM.IP|816|2024-11-21 05:00:00|2025-01-10 21:00:00|888.13|331.2|0.03739|2024-09-24|0.01099|7|1.930776|6|-1.278244|14|2024-09-24|0.05493|0.05497|0.05508|0.055|0.05508|0.05498|0.03297|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.01099|0.011|0.033|0.03331|0.03333|0.03335|0.055|0.05498|0.05511|0.05499|0.05503|0|0|0|0|0|0|277|1964|1118|959|649|652|838|1391|1327|1696|136|60|56|99|36|0|0|0|0.14982|0.10333|0.08178|0.10703|0.06736|0.1214|0.19522|0.21371|0.16932|0.11997|0.0911|0.10533|0.15331|0.21322|0.16369|0.1533|0.13104|0.11326|0.11147|0.09344|0.08176|0.01843|0.06681|0.0608|-0.11892|-0.11559|-0.09162|-0.07673|-0.10492|-0.15624|-0.19195|-0.2215|-0.16065|-0.14513|-0.12153|-0.12903|-0.13204|-0.2114|-0.26706|-0.16726|-0.13431|-0.10691|-0.11982|-0.13148|-0.10731|-0.05246|-0.06397|-0.06089|66|62|58|62|58|63|72|72|72|72|72|72|72|72|72|72|72|71|70|72|64|50|68|61||||||||0|||||||0||||||||||
2025-01-12 12:24:45|IX.D.OBX.IFM.IP|192|2024-11-21 08:00:00|2025-01-10 15:00:00|1383.8|34.6|0.12367|2024-09-24|0.10467|12|0.810341|7|-0.808252|7|2024-09-24||||||||0.11421|0.11685|0.11856|0.11145|0.1055|0.10467|0.11837|0.12625|||||||||||||||||59|49|197|33|121|94|185|21|||||||||||||||||0.2343|0.1773|0.11524|0.13125|0.11204|0.12285|0.19176|0.10663|||||||||||||||||-0.14369|-0.159|-0.12773|-0.10945|-0.1512|-0.18467|-0.18797|-0.11284||||||||||54|55|58|61|63|66|69|72||||||||||0||0|||0||||||||||
2025-01-12 12:24:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:46|IX.D.SINGAPORE.IFM.IP|817|2024-11-21 06:00:00|2025-01-10 21:00:00|371.83|1050.5|0.06099|2024-09-24|0.04804|7|1.971371|13|-2.069349|12|2024-09-24|0.04988|0.04995|0.05044|0.04938|0.04871|0.04911|0.0489|0.04804|0.04994|0.05701|0.05303|0.05309|0.05213|0.06255|0.05244|0.05459|0.0578|0.05842|0.05694|0.05502|0.12551|1.90982|0.18999|0.19003|1792|4699|3148|2485|1907|2201|2306|2819|3257|1809|352|416|540|909|717|504|243|254|160|348|84|1|0|0|0.28507|0.33425|0.18787|0.1352|0.10006|0.1162|0.07726|0.14335|0.13327|0.10952|0.07402|0.08082|0.12871|0.24575|0.21621|0.14414|0.11401|0.09146|0.09831|0.09895|0.05068|0.07498|0.0718|0.05776|-0.23313|-0.28988|-0.15524|-0.11688|-0.0969|-0.174|-0.13643|-0.10556|-0.11|-0.11836|-0.07886|-0.11257|-0.15952|-0.18483|-0.18707|-0.14218|-0.0949|-0.10369|-0.11246|-0.09703|-0.08479|-0.05466|-0.08275|-0.06722|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|62|63||0|||||||||||||||||||||||
2025-01-12 12:24:47|IX.D.SAF.IFMMX.IP|825|2024-11-21 06:00:00|2025-01-10 22:00:00|74373|571.1|0.09798|2024-09-24|0.0293|11|1.757293|6|-1.052098|6|2024-09-24|0.13495|0.13478|0.13477|0.13474|0.13477|0.13471|0.03896|0.03596|0.03294|0.03243|0.02995|0.0293|0.03151|0.03366|0.04144|0.13465|0.1349|0.13489|0.13487|0.13486|0.13487|0.1348|0.13476|0.13486|0|0|0|0|0|0|991|2775|1639|1380|1267|1160|1404|1870|2977|1040|0|0|0|0|0|0|0|0|0.08458|0.12992|0.12446|0.12436|0.06189|0.09821|0.24022|0.27044|0.20119|0.176|0.15752|0.12109|0.1655|0.14898|0.25237|0.11444|0.10996|0.08246|0.07641|0.08769|0.04647|0.02611|0.04712|0.04402|-0.08868|-0.10781|-0.09652|-0.07287|-0.07562|-0.11633|-0.2519|-0.23833|-0.22638|-0.16391|-0.14738|-0.11684|-0.17336|-0.21736|-0.23869|-0.16179|-0.08385|-0.06005|-0.06937|-0.07873|-0.07679|-0.04035|-0.05057|-0.0409|65|71|71|71|66|71|72|72|71|71|71|71|71|71|72|72|65|65|64|65|65|59|70|67|0|0|0|0||0||0|0|0||0||0|||0|0||0|||||
2025-01-12 12:24:48|IX.D.IBEX.IFM.IP|827|2024-11-21 05:00:00|2025-01-10 22:00:00|11693.8|400.3|0.07779|2024-09-24|0.04496|13|0.900578|7|-1.33047|14|2024-09-24|0.10854|0.1085|0.10847|0.10837|0.10825|0.10833|0.04499|0.04497|0.04584|0.04584|0.04584|0.04497|0.04497|0.04496|0.04496|0.06258|0.06345|0.10789|0.10849|0.10849|0.1085|0.10821|0.10822|0.10855|0|0|0|0|0|0|253|2128|1025|872|690|641|753|1015|1336|1695|197|139|0|0|0|0|0|0|0.13597|0.09105|0.07407|0.09505|0.05764|0.08692|0.12547|0.27651|0.19554|0.15359|0.1268|0.11983|0.16104|0.20895|0.17491|0.14739|0.09947|0.09184|0.09119|0.09032|0.06993|0.01666|0.05234|0.04247|-0.10068|-0.0906|-0.07712|-0.06002|-0.08809|-0.1356|-0.18097|-0.27231|-0.21741|-0.20031|-0.12233|-0.11809|-0.15048|-0.21936|-0.25587|-0.15261|-0.12005|-0.0683|-0.10177|-0.08974|-0.07926|-0.05479|-0.05135|-0.04821|65|63|59|62|60|66|72|72|72|72|72|72|72|72|72|72|72|72|62|65|64|58|69|64|0|0|||||0|0|0|0|||0||0|||0||||||0|
2025-01-12 12:24:48|IX.D.OMX.IFM.IP|825|2024-11-21 06:00:00|2025-01-10 22:00:00|2524.73|3129.9|0.04751|2024-09-24|0.02016|8|1.485781|0|-1.198443|14|2024-09-24|0.05891|0.05891|0.05891|0.05891|0.05893|0.0589|0.05888|0.02017|0.02016|0.02016|0.02016|0.02017|0.02017|0.02018|0.02017|0.0589|0.05895|0.05894|0.05896|0.05894|0.05896|0.05893|0.05892|0.05894|0|0|0|0|0|0|101|17011|9461|7450|5927|5370|7084|9464|11863|13477|206|0|0|0|0|0|0|0|0.15734|0.08876|0.0579|0.08699|0.05098|0.09162|0.14675|0.27119|0.20623|0.13877|0.11669|0.14109|0.16002|0.18479|0.18513|0.13196|0.11257|0.09902|0.0851|0.07816|0.06974|0.01731|0.05316|0.04334|-0.09894|-0.08519|-0.07816|-0.06109|-0.08478|-0.12741|-0.19711|-0.31741|-0.17172|-0.14812|-0.14796|-0.13971|-0.16464|-0.17105|-0.24622|-0.13543|-0.10721|-0.09618|-0.09995|-0.1019|-0.07565|-0.03618|-0.0482|-0.04502|65|62|63|61|61|64|72|72|72|72|72|72|72|72|72|72|65|65|63|65|64|59|69|65|0|||||0|0|0|0|||0|0|0|0||||0|||||0|
2025-01-12 12:24:49|IX.D.SMI.IFM.IP|824|2024-11-21 06:00:00|2025-01-10 22:00:00|11778.6|1144.9|0.03481|2024-09-24|0.01697|9|0.937117|13|-0.95137|14|2024-09-24|0.04953|0.04951|0.04951|0.04951|0.04951|0.04954|0.01698|0.01698|0.01698|0.01697|0.01697|0.01697|0.01698|0.01697|0.01698|0.01698|0.01698|0.01698|0.01698|0.04957|0.04953|0.04953|0.04957|0.04953|0|0|0|0|0|0|791|3647|2803|2705|1987|1598|2322|2763|2998|6419|618|285|211|313|1|0|0|0|0.08751|0.06544|0.04899|0.05961|0.04883|0.072|0.11071|0.21543|0.15956|0.15577|0.1102|0.10959|0.15682|0.20648|0.16091|0.1322|0.09869|0.10145|0.07192|0.07206|0.04806|0.01059|0.0344|0.03067|-0.06656|-0.06679|-0.05671|-0.04078|-0.04871|-0.10401|-0.23255|-0.26127|-0.14506|-0.13904|-0.13308|-0.12572|-0.16911|-0.20316|-0.19989|-0.14311|-0.09652|-0.09186|-0.09366|-0.1093|-0.05418|-0.02932|-0.03864|-0.03447|65|62|60|62|59|66|72|72|72|72|72|72|72|72|72|72|72|72|72|72|64|57|69|64|0||||||0||0|0||0|||0|||0||||||0|
2025-01-12 12:24:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:51|CC.D.VSTOXX.UNC.IP|671|2024-11-21 05:00:00|2025-01-10 20:00:00|18.86|903|0.80026|2024-09-24|0.47635|16|18.473074|5|-15.431034|6|2024-09-24|0.9556|0.95978|0.7603|0.77092|0.73579|0.4987|0.4851|0.47752|0.47736|0.4775|0.47769|0.47706|0.47786|0.4896|0.47787|0.47738|0.47635|0.48414|0.48357|0.72909|0.92409||||32|40|23|30|23|47|413|2138|2125|1917|1507|1651|1852|2750|4348|3850|764|440|336|420|0||||1.00677|0.43174|0.55236|0.62676|0.82655|0.93841|0.66884|0.65758|0.86917|0.5943|0.4986|0.56755|0.7027|0.76879|1.42633|0.93786|1.1881|0.92024|0.87791|0.95405|||||-0.91718|-0.68298|-0.50474|-0.35635|-0.3832|-0.42266|-1.05113|-1.22899|-0.58949|-0.55128|-0.42157|-0.58569|-0.79511|-1.34106|-1.21377|-1.26929|-0.71053|-0.62668|-0.531|-0.79866|-0.1368||||72|70|67|66|69|72|72|72|72|72|72|71|72|72|72|72|71|70|67|71|14|||||||||||||||||||||||||
2025-01-12 12:24:52|CC.D.VIX.UME.IP|777|2024-11-21 05:00:00|2025-01-10 21:00:00|19.2|1838.9|0.83686|2024-09-24|0.93511|2|17.999212|4|-15.445996|6|2024-09-24|0.96967|0.9433|0.93511|0.94581|0.94178|0.95122|0.96574|0.98083|0.9641|0.96178|0.97309|0.95331|0.9692|0.98101|0.97769|0.97928|0.97359|0.97086|0.97153|0.9694|0.98036||0.97832|0.95068|307|286|236|234|270|301|476|856|779|568|582|687|1604|5768|9808|6172|5377|4825|5390|10621|3974||324|247|0.84261|0.44012|0.50396|0.53766|1.31182|1.13268|0.46724|0.74512|0.77122|0.50707|0.42611|0.45223|0.89821|0.92231|1.67945|1.124|1.25717|1.0945|1.11094|1.36006|0.50129||0.39686|0.50102|-0.50819|-0.731|-0.39699|-0.54216|-0.39701|-0.34589|-1.08776|-0.91136|-0.47918|-0.37747|-0.50033|-0.58822|-0.85852|-1.32349|-1.49524|-1.33335|-1.00133|-0.83968|-0.67877|-0.89975|-0.73458||-0.51021|-0.61579|65|57|52|51|51|56|65|69|65|65|63|62|67|72|71|72|69|68|68|68|65|68|61|||||||||||||||||||||||||
2025-01-12 12:24:53|IR.D.FGBM.FWM2.IP|221|2024-11-21 06:00:00|2024-12-05 16:00:00|11950|30350.9|0.02575|2024-09-24|0.02506|14|0.225904|7|-0.125397|16|2024-09-24|0.02507|0.02567|0.02507|0.02507|0.02507|0.02805|0.02507|0.02507|0.02507|0.02507|0.02507|0.02567|0.02507|0.02507|0.02506|0.02506|0.02563|0.02562|0.02506|0.02618|||||1337|779|509|491|486|1540|15970|39225|46305|37321|29000|32208|53607|54804|62713|43948|16235|5851|4432|4210|||||0.02745|0.0153|0.01171|0.01567|0.01044|0.02674|0.05851|0.06692|0.01671|0.02006|0.0432|0.03971|0.06555|0.09611|0.10656|0.06969|0.02747|0.02414|0.02615|0.02508|||||-0.03068|-0.01394|-0.01169|-0.0167|-0.01392|-0.01336|-0.0355|-0.03899|-0.03342|-0.03342|-0.02818|-0.04595|-0.04905|-0.06869|-0.04318|-0.03892|-0.0515|-0.01669|-0.01044|-0.03702|||||14|14|13|14|14|14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|||||||0|0|0||0|0|0||0||||||||||
2025-01-12 12:24:53|IR.D.FLG.FWM1.IP|50|2024-11-21 08:00:00|2024-11-28 17:00:00|9561|19023.9|0.02174|2024-09-24|0.02004|7|0.527731|13|-0.500025|13|2024-09-24||||||||0.02004|0.02005|0.02005|0.02052|0.02005|0.02007|0.02054|0.02005|0.02005|0.02148|||||||||||||||14020|13760|11182|9668|10611|15637|17189|17023|15510|4777|||||||||||||||0.12143|0.09597|0.08224|0.05335|0.08768|0.19688|0.14843|0.19117|0.07782|0.06234|||||||||||||||-0.11805|-0.08113|-0.05775|-0.07112|-0.10801|-0.13765|-0.1529|-0.13542|-0.08815|-0.07568||||||||20|21|21|21|21|21|21|21|21|21||||||||0|0|0|0||0|||0|0||||||||
2025-01-12 12:24:54|IR.D.ULTRA100.FWM2.IP|84|2024-11-21 05:00:00|2024-11-26 19:00:00|12496.4|24769.7|0.03232|2024-09-24|0.02963|18|1.061527|14|-0.740077|12|2024-09-24|0.02966|0.02966|0.02966|0.02966|0.02966|0.02966|0.02965|0.02965|0.02966|0.02966|0.02967|0.02968|0.0297|0.02971|0.02966|0.02967|0.02968|0.02964|0.02963|0.02964|0.02963||0.02967|0.02966|1759|2069|1523|1320|968|1234|2560|4462|4031|3923|4070|7139|21660|19490|22263|17629|14370|13661|16324|15970|10031||600|762|0.07554|0.05095|0.0741|0.06772|0.04957|0.0521|0.10417|0.1097|0.0872|0.1111|0.08269|0.12054|0.28129|0.24929|0.31852|0.18537|0.16164|0.08183|0.12789|0.11315|0.09736||0.05786|0.05696|-0.07478|-0.05689|-0.05677|-0.05826|-0.02657|-0.06014|-0.0686|-0.09588|-0.12203|-0.08846|-0.10622|-0.11896|-0.32756|-0.20082|-0.20408|-0.14982|-0.22645|-0.09339|-0.09378|-0.14732|-0.04609||-0.08414|-0.05584|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23|22|22|22|22|23|23|0||||||0||||||||0|0||0|||0||||
2025-01-12 12:24:54|IR.D.BOND100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|11783.9|22233.2|0.03416|2024-09-24|0.0319|18|0.797435|14|-0.623127|12|2024-09-24|0.03193|0.03193|0.03193|0.03193|0.03193|0.03193|0.03193|0.03193|0.03193|0.03194|0.03194|0.03194|0.03197|0.03197|0.03193|0.03194|0.03191|0.03191|0.0319|0.03191|0.0319||0.03195|0.03193|1876|2035|1577|1107|868|1242|3074|4714|4366|4246|3635|7174|24053|23211|23381|18341|17696|13357|16678|26065|14514||1016|971|0.05376|0.05259|0.04161|0.05427|0.04281|0.04105|0.07458|0.08621|0.06389|0.05303|0.07111|0.08372|0.25388|0.20356|0.22958|0.14473|0.12707|0.06464|0.09628|0.08097|0.08142||0.04269|0.05674|-0.07|-0.05122|-0.0462|-0.03743|-0.02713|-0.04578|-0.076|-0.07241|-0.10923|-0.06901|-0.08051|-0.08643|-0.22727|-0.16178|-0.16231|-0.12605|-0.15289|-0.07766|-0.07191|-0.09408|-0.06446||-0.05143|-0.04365|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|22|22|22|22|22|22|23||||||||||0|||0||0||0|0|||||||
2025-01-12 12:24:55|IR.D.10YEAR100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|11030|82886.2|0.03638|2024-09-24|0.03487|18|0.436251|14|-0.405664|12|2024-09-24|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.03489|0.0349|0.0349|0.03491|0.03491|0.03489|0.03488|0.0349|0.03488|0.03487|0.03488|0.03487||0.03489|0.03488|10957|9313|7522|5925|5142|6726|16047|28903|29659|23951|22523|33728|108791|112210|105283|75759|62016|55545|70176|76496|79548||3972|4461|0.03918|0.03152|0.02516|0.03132|0.02328|0.02301|0.04261|0.04977|0.03029|0.02612|0.04267|0.04235|0.1264|0.10857|0.13289|0.09997|0.06006|0.05845|0.04783|0.04306|0.03139||0.02729|0.02652|-0.04933|-0.0254|-0.02749|-0.02114|-0.01611|-0.02458|-0.0348|-0.03185|-0.05434|-0.03928|-0.03877|-0.04375|-0.14687|-0.1022|-0.11288|-0.07025|-0.08444|-0.05299|-0.02286|-0.04083|-0.04524||-0.02338|-0.02997|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|22|22|22|22|23|23|||||||||||||||||||||||||
2025-01-12 12:24:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:24:57|IR.D.FOAT.FWM2.IP|207|2024-11-21 06:00:00|2024-12-05 16:00:00|12678|11091.4|0.04196|2024-09-24|0.03986|6|0.267632|14|-0.244653|13|2024-09-24|0.04099|0.04323|0.04099|0.04099|0.04155|0.04155|0.03986|0.04043|0.041|0.03989|0.04156|0.041|0.03988|0.04157|0.04043|0.04041|0.04042|0.04215|0.04142||||||303|196|96|133|205|480|5761|14607|21415|18943|13102|12947|15298|17807|20842|15952|3132|977|734||||||0.02824|0.02749|0.01462|0.03008|0.0183|0.03935|0.05503|0.09063|0.04095|0.04849|0.08048|0.06522|0.13532|0.12596|0.11807|0.06293|0.04167|0.03141|0.01907||||||-0.03801|-0.02099|-0.01731|-0.02026|-0.01345|-0.02878|-0.05502|-0.08993|-0.07697|-0.06173|-0.03228|-0.04726|-0.10088|-0.11965|-0.09615|-0.08083|-0.07716|-0.02201|-0.01182||||||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|11|11|||||||0||0||0|0||0||0||0|||||||
2025-01-12 12:24:57|IR.D.FBTP.FWM2.IP|120|2024-11-21 07:00:00|2024-12-05 16:00:00|12354|17548.4|0.04248|2024-09-24|0.04148|15|0.215|14|-0.25|13|2024-09-24|||||||0.04269|0.04151|0.04152|0.04211|0.0421|0.0415|0.04149|0.04329|0.04209|0.04148|0.04537||||||||||||||5534|17626|21495|17490|14389|15402|20209|24526|24145|14915|3772||||||||||||||0.06427|0.08143|0.05796|0.06183|0.09536|0.07797|0.09759|0.10255|0.1038|0.06573|0.03524||||||||||||||-0.07805|-0.06446|-0.05725|-0.06971|-0.02592|-0.0373|-0.09664|-0.14407|-0.1245|-0.08723|-0.07353||||||||14|14|14|14|14|14|14|14|14|14|15||||||||0|0|||0||0|0|0|||||||||
2025-01-12 12:24:58|IR.D.05YEAR100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|10693.9|86144.9|0.01874|2024-09-24|0.01815|18|0.312523|14|-0.288895|12|2024-09-24|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01816|0.01817|0.01817|0.01816|0.01816|0.01816|0.01816|0.01815|0.01816|0.01815||0.01816|0.01816|7945|7256|5180|3879|3078|4643|10260|20236|20596|16363|14328|32044|79925|94788|83640|57432|56516|51430|48546|48852|41054||2945|3213|0.03064|0.01915|0.01021|0.02118|0.01633|0.0186|0.0264|0.03086|0.02119|0.01401|0.02282|0.02899|0.07518|0.07959|0.09575|0.06734|0.04006|0.03612|0.02903|0.03664|0.02501||0.01739|0.02041|-0.03155|-0.02|-0.01622|-0.01757|-0.00938|-0.01434|-0.03171|-0.0277|-0.02717|-0.02878|-0.02662|-0.03238|-0.10381|-0.06811|-0.0753|-0.05793|-0.06684|-0.03608|-0.01758|-0.03126|-0.02674||-0.01248|-0.02033|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|22|22|22|22|22|23|23|||||||||||||0||0||0||||||||
2025-01-12 12:24:59|CC.D.DX.UME.IP|744|2024-11-21 06:00:00|2025-01-10 21:00:00|10934.7|625|0.04779|2024-09-24|0.04862|0|0.565895|12|-0.591493|12|2024-09-24|0.04862|0.04863|0.04863|0.04863|0.04863|0.04864|0.04864|0.04863|0.04864|0.04864|0.04864|0.04863|0.04864|0.05057|0.04865|0.04865|0.04865|0.04974|0.04866|0.04866|0.07332|0.07588|0.04863|0.04862|283|259|167|151|159|245|467|668|501|372|338|377|1283|1300|1534|816|556|498|858|741|205|0|139|105|0.04513|0.03882|0.02583|0.02423|0.02353|0.02728|0.03883|0.05429|0.05154|0.04064|0.041|0.04924|0.1072|0.07008|0.08467|0.05071|0.03806|0.03684|0.03032|0.04003|0.02649||0.05598|0.02418|-0.04854|-0.04482|-0.02578|-0.03732|-0.02766|-0.0339|-0.05089|-0.06938|-0.05354|-0.04421|-0.03309|-0.03608|-0.0891|-0.06882|-0.08611|-0.06537|-0.04113|-0.04386|-0.05726|-0.02525|-0.05689||-0.03244|-0.02426|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|17|15|15|0|0|0||||0||||0|0|0|0|||||0||||0|0|
2025-01-12 12:25:00|CS.D.BITCOIN.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|94516|4698.5|0.04636|2024-09-24|0.15768|22|4.370605|13|-3.38518|0|2024-09-24|0.15786|0.1579|0.1578|0.15789|0.158|0.15804|0.15808|0.15798|0.15795|0.15791|0.15794|0.15789|0.15794|0.158|0.15808|0.15807|0.15793|0.15782|0.15781|0.17733|0.16862|0.15774|0.15768|0.15787|4642|4706|4391|3841|3490|3499|3538|3558|3719|3519|3559|3646|4206|5210|6203|5659|5327|4870|4885|4651|4514|4226|4031|3710|0.46811|0.40401|0.40508|0.28501|0.26417|0.33552|0.23315|0.31881|0.34323|0.31382|0.29522|0.26546|0.2428|0.55851|0.79194|0.49263|0.49193|0.38229|0.40166|0.37566|0.34935|0.46553|0.38919|0.26997|-0.38928|-0.5123|-0.36445|-0.325|-0.33751|-0.31472|-0.31308|-0.31599|-0.30828|-0.28697|-0.29095|-0.21258|-0.37348|-0.54864|-0.66066|-0.41279|-0.342|-0.39328|-0.43948|-0.46557|-0.35361|-0.33969|-0.31737|-0.39141|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-12 12:25:01|CS.D.ETHUSD.CFE.IP|1131|2024-11-21 05:00:00|2025-01-12 12:00:00|3260.1|6517.8|0.05347|2024-09-24|0.18573|0|5.024121|0|-8.221631|1|2024-09-24|0.18573|0.18598|0.18593|0.18596|0.18597|0.18596|0.18596|0.18599|0.18597|0.18589|0.18594|0.1859|0.18594|0.18624|0.18654|0.18652|0.1863|0.18628|0.18643|0.21233|0.20142|0.18607|0.18607|0.18632|5348|5576|5090|4650|4200|4217|4204|4378|4397|4267|4283|4196|4925|5929|7007|6451|6242|5733|5669|5118|5071|4767|4669|4196|0.47503|0.47696|0.4916|0.38881|0.35015|0.36881|0.30285|0.41184|0.40738|0.42242|0.34511|0.26274|0.32302|0.47826|0.76115|0.53706|0.609|0.47642|0.37059|0.4031|0.42099|0.56248|0.49056|0.32086|-0.59152|-0.81798|-0.47808|-0.42554|-0.32629|-0.38276|-0.32624|-0.42361|-0.35193|-0.33143|-0.33354|-0.29342|-0.36497|-0.63805|-0.70832|-0.4857|-0.38291|-0.56752|-0.50316|-0.40655|-0.40282|-0.42211|-0.36464|-0.40967|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|
2025-01-12 12:25:02|CS.D.CRYPTOB10.CFD.IP|1132|2024-11-21 06:00:00|2025-01-12 12:00:00|22272.24|3516.2|0.3359|2024-09-24|0.51186|22|5.736749|13|-4.694568|1|2024-09-24|0.51204|0.5125|0.51226|0.51251|0.51266|0.51277|0.5128|0.51249|0.51247|0.51218|0.51234|0.51213|0.51235|0.51261|0.51304|0.51309|0.51278|0.51249|0.51257|0.52022|0.51675|0.51191|0.51186|0.5125|3401|3413|3370|3329|3295|3310|3320|3346|3343|3351|3357|3364|3406|3454|3493|3470|3468|3441|3425|3403|3351|3307|3347|3257|0.43926|0.39326|0.46898|0.31542|0.32096|0.39801|0.28005|0.35919|0.38842|0.35163|0.32893|0.27633|0.26715|0.58721|0.732|0.52115|0.48872|0.41078|0.448|0.35644|0.34408|0.47268|0.41913|0.29008|-0.48605|-0.70359|-0.3996|-0.43431|-0.37572|-0.39143|-0.36044|-0.39606|-0.34787|-0.33019|-0.31747|-0.26514|-0.40902|-0.58783|-0.71987|-0.49521|-0.38882|-0.476|-0.42643|-0.39768|-0.31451|-0.38119|-0.32969|-0.37457|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-12 12:25:03|CS.D.USDBRL.MINI.IP|259|2024-11-21 12:00:00|2025-01-10 19:00:00|61390|2779.6|0.12329|2024-09-24|0.10155|14|0.836642|12|-0.968408|14|2024-09-24|||||||||||||0.10567|0.11539|0.10155|0.10623|0.10673|0.11175|0.10813|0.11893|||||||||||||||||3354|4112|3749|2810|2346|2315|2332|1866|||||||||||||||||0.31178|0.24659|0.21498|0.18556|0.198|0.11623|0.15053|0.1168|||||||||||||||||-0.29226|-0.30381|-0.238|-0.18581|-0.15715|-0.13588|-0.1576|-0.08953|||||72|71|70|70|71|71|71|71||||||||||||||0|0|0|0|0|0||||||
2025-01-12 12:25:04|CS.D.USDINR.MINI.IP|718|2024-11-21 05:00:00|2025-01-10 21:00:00|8632.7|220.1|0.2607|2024-09-24|0.23561|6|0.262458|10|-0.131062|3|2024-09-24||0.2944|0.2849|0.23564|0.2381|0.23641|0.23561|0.23727|0.24142|0.24555|0.24815|0.24476|0.244|0.27852|0.26168|0.26452|0.26165|0.26797|0.27233|0.28661||||||69|60|190|158|159|219|229|218|257|170|137|214|214|247|138|99|101|71|74||||||0.02497|0.01702|0.03975|0.0277|0.02007|0.02172|0.02405|0.02421|0.02617|0.03066|0.01923|0.02298|0.01902|0.02855|0.02776|0.01857|0.01683|0.0215|0.02019||||||-0.0154|-0.01582|-0.03394|-0.0287|-0.02244|-0.02443|-0.02226|-0.02893|-0.02071|-0.02435|-0.01923|-0.01782|-0.03769|-0.02237|-0.02125|-0.01625|-0.02085|-0.01943|-0.02873|||||72|69|72|71|71|72|72|71|72|71|71|70|71|71|70|71|70|68|69|||||||||||||0||||||||||||
2025-01-12 12:25:05|CS.D.USDTWD.MINI.IP|724|2024-11-21 06:00:00|2025-01-10 21:00:00|33081.5|283.6|0.07943|2024-09-24|0.0892|2|0.522072|12|-0.557216|3|2024-09-24||0.09224|0.0892|0.09116|0.0908|0.09037|0.0896|0.0904|0.09174|0.09015|0.09444|0.09224|0.09434|0.10696|0.09721|0.09424|0.09985|0.10201|0.099|0.10332||||||775|725|638|533|520|632|649|656|609|490|548|580|572|633|526|461|436|433|362||||||0.11591|0.10331|0.0591|0.05482|0.0401|0.08538|0.05745|0.04821|0.04216|0.03606|0.03367|0.08011|0.05991|0.05266|0.05235|0.03818|0.03196|0.02904|0.04917||||||-0.10787|-0.07727|-0.0939|-0.0462|-0.0695|-0.05529|-0.07661|-0.06226|-0.05775|-0.03079|-0.04027|-0.06342|-0.06116|-0.07167|-0.04972|-0.04381|-0.04957|-0.04634|-0.03392|||||72|70|72|70|72|72|72|72|71|72|71|71|71|71|70|70|71|70|69||||0|0||0||0||||||0|||0||0|||||
2025-01-12 12:25:06|CS.D.EURGBP.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|8384.9|2352.7|0.02433|2024-09-24|0.01266|15|0.362188|12|-0.410773|13|2024-09-24|0.01507|0.01478|0.01488|0.01487|0.01527|0.02649|0.01502|0.01598|0.01869|0.01463|0.01844|0.01286|0.01315|0.03503|0.01345|0.01266|0.01414|0.0191|0.01365|0.01443|0.10415|0.11096|0.01725|0.01588|951|1012|789|617|589|838|2004|2515|2174|1839|1652|1723|2958|3129|3747|2494|1628|1322|1310|1138|792|775|673|508|0.02896|0.01921|0.01625|0.01702|0.01358|0.02775|0.05514|0.05141|0.05083|0.0538|0.04831|0.03759|0.05341|0.05487|0.08673|0.05121|0.02833|0.02654|0.02686|0.02334|0.03273|0.03926|0.05644|0.01786|-0.02304|-0.02298|-0.02088|-0.01517|-0.01436|-0.02947|-0.05205|-0.04904|-0.05326|-0.04871|-0.05005|-0.04021|-0.05064|-0.07332|-0.06216|-0.04776|-0.03303|-0.02787|-0.02375|-0.02229|-0.0468|-0.02445||-0.01598|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||||||||0||0|0||0|0||0|||0|0||||
2025-01-12 12:25:07|CS.D.EURUSD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|10241.7|2426.5|0.01363|2024-09-24|0.0064|15|0.564255|14|-0.515307|7|2024-09-24|0.00705|0.00697|0.00678|0.00709|0.00701|0.00814|0.00682|0.00812|0.00882|0.00679|0.00689|0.00665|0.00667|0.01615|0.00644|0.0064|0.00667|0.00876|0.00676|0.00701|0.0426|0.03897|0.00823|0.00751|1408|1480|1084|869|795|1073|2335|3116|2638|2150|1873|1955|3966|4251|4979|3167|2142|1776|1813|1615|726|350|680|718|0.03449|0.03455|0.02684|0.03276|0.02016|0.02778|0.05681|0.06915|0.05763|0.04852|0.03909|0.04649|0.09784|0.07066|0.1066|0.05242|0.0459|0.0445|0.05285|0.02976|0.02569|0.01953|0.03491|0.02091|-0.04354|-0.03348|-0.02371|-0.01692|-0.02508|-0.02826|-0.05024|-0.08031|-0.06606|-0.04278|-0.04117|-0.05317|-0.09346|-0.06841|-0.06855|-0.05407|-0.03621|-0.04459|-0.03237|-0.03306|-0.02977|-0.01436|-0.02165|-0.02|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||||0||0||0||0||||0|0||0||0|0||||0|
2025-01-12 12:25:08|CS.D.GBPUSD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|12202.3|2680.3|0.0181|2024-09-24|0.00825|15|0.516772|14|-0.450678|19|2024-09-24|0.01045|0.01038|0.01|0.00967|0.01031|0.01723|0.00922|0.00884|0.00934|0.00903|0.01184|0.00831|0.0087|0.02039|0.00857|0.00825|0.00903|0.01195|0.00883|0.0096|0.07294|0.0728|0.01179|0.01046|1422|1529|1157|947|911|1159|2488|3042|2602|2170|1927|2007|3836|4149|4893|3285|2346|1993|2054|1829|1061|788|759|681|0.03939|0.03775|0.02638|0.03219|0.02536|0.0299|0.09212|0.06473|0.0649|0.06188|0.05081|0.06315|0.10228|0.08138|0.09318|0.06363|0.05933|0.04722|0.0551|0.03656|0.04085|0.02661|0.04451|0.02528|-0.04037|-0.03174|-0.02196|-0.02138|-0.02835|-0.03492|-0.06185|-0.07488|-0.07547|-0.06348|-0.06389|-0.05709|-0.09478|-0.08571|-0.08794|-0.07695|-0.04623|-0.05549|-0.05176|-0.03696|-0.03416|-0.01999|-0.02182|-0.02467|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|||0|0|0|0|0|||0|0|0|0|0||0|0|||0||
2025-01-12 12:25:09|CS.D.NZDUSD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|5553|1910.7|0.04386|2024-09-24|0.03347|15|0.680073|14|-0.762349|2|2024-09-24|0.03751|0.03931|0.03696|0.03746|0.03665|0.03969|0.03708|0.03788|0.03706|0.03513|0.03406|0.03626|0.03432|0.04602|0.03377|0.03347|0.03404|0.03562|0.04663|0.03569|0.09192|0.09388|0.04919|0.03816|1940|2229|1760|1378|1218|1446|2082|2343|2024|1668|1480|1541|2929|3330|3804|2787|2206|1991|1915|1747|874|833|858|1039|0.09174|0.1022|0.07574|0.07038|0.05751|0.04641|0.07763|0.0874|0.07536|0.07195|0.04444|0.05768|0.1376|0.11681|0.12505|0.07727|0.06464|0.07626|0.07214|0.05579|0.05662|0.03762|0.0918|0.04285|-0.1035|-0.08457|-0.08368|-0.08187|-0.07242|-0.06815|-0.07138|-0.09058|-0.06953|-0.05188|-0.04871|-0.07003|-0.11548|-0.10088|-0.1127|-0.07959|-0.06737|-0.08864|-0.06874|-0.0546|-0.05011|-0.03641|-0.05245|-0.05273|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|||0|0|||0|0|0|0|0||0|0|0||||||0||
2025-01-12 12:25:10|CS.D.USDCAD.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|14419.8|1831.6|0.01736|2024-09-24|0.01082|14|0.327113|19|-0.383847|14|2024-09-24|0.01318|0.01375|0.01326|0.01359|0.01342|0.01399|0.01326|0.01371|0.01322|0.01367|0.0124|0.01236|0.01212|0.02011|0.01082|0.01115|0.01188|0.01402|0.01245|0.01237|0.05008|0.04959|0.01538|0.01482|1450|1747|1292|981|842|1192|1828|2316|1965|1592|1434|1550|3484|4437|5415|3772|2724|2433|2439|2310|855|468|715|714|0.03519|0.02954|0.0221|0.02081|0.02562|0.02593|0.0244|0.05003|0.03324|0.03643|0.02922|0.04359|0.06035|0.06086|0.07334|0.05054|0.04803|0.03958|0.04024|0.03757|0.0417|0.0129|0.03222|0.02045|-0.03121|-0.03668|-0.02885|-0.02664|-0.01959|-0.01962|-0.04354|-0.03891|-0.03632|-0.03137|-0.03132|-0.03057|-0.06677|-0.07204|-0.06957|-0.05103|-0.04703|-0.04614|-0.04272|-0.03374|-0.02896|-0.01448|-0.02662|-0.02106|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0||||0|0||0|0||0|0|||0|0|0|0|||0||
2025-01-12 12:25:10|CS.D.USDCHF.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|9161.3|1902|0.02696|2024-09-24|0.02004|14|0.782747|12|-0.739788|12|2024-09-24|0.02628|0.02598|0.02614|0.02585|0.02599|0.02669|0.02194|0.02352|0.02304|0.02208|0.02206|0.02217|0.02307|0.03238|0.02004|0.02092|0.02336|0.02315|0.02109|0.02248|0.07257|0.07573|0.0277|0.02728|1935|1885|1357|1146|1114|1390|2348|3053|2565|2060|1763|1855|3974|4234|4812|3113|2127|1821|1768|1559|935|469|924|1045|0.05576|0.05499|0.03191|0.02938|0.03134|0.03736|0.07205|0.09671|0.07872|0.07611|0.04518|0.05339|0.14859|0.11673|0.10571|0.07567|0.04764|0.04891|0.02999|0.05509|0.03657|0.02881|0.06086|0.04079|-0.06835|-0.04582|-0.03143|-0.05241|-0.04507|-0.05516|-0.05801|-0.08949|-0.07337|-0.06875|-0.03868|-0.05867|-0.13271|-0.08583|-0.13661|-0.07749|-0.06178|-0.05752|-0.06414|-0.03729|-0.04029|-0.03259|-0.04294|-0.05261|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|||0|0|0|0|0|0||||0|0|0||||||0||
2025-01-12 12:25:11|CS.D.USDCNH.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|73629.3|4567.8|0.01809|2024-09-24|0.01899|14|0.303896|15|-0.344019|12|2024-09-24|0.02329|0.01952|0.01903|0.01949|0.01953|0.02088|0.02002|0.02044|0.02055|0.02006|0.0209|0.02097|0.02189|0.02739|0.01899|0.02013|0.02154|0.02558|0.02307|0.02423|0.08959|0.08554|0.04394|0.02532|3955|5659|4474|3672|2846|3809|4933|5060|4705|3984|3400|3333|5092|6146|6160|4994|3847|3398|3479|3553|2801|994|2803|3093|0.03565|0.06321|0.03577|0.02699|0.02178|0.02185|0.05309|0.0353|0.03336|0.02308|0.01965|0.02673|0.06297|0.03373|0.03889|0.04404|0.02897|0.02126|0.01683|0.02321|0.00959|0.01618|0.02702|0.02916|-0.04029|-0.0602|-0.02955|-0.05579|-0.03803|-0.05681|-0.02947|-0.04626|-0.03466|-0.04699|-0.02818|-0.03158|-0.04229|-0.04277|-0.05636|-0.02769|-0.03186|-0.0234|-0.01881|-0.01986|-0.04107|-0.01923|-0.01989|-0.04362|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2025-01-12 12:25:12|CS.D.USDDKK.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|72762.5|4206.1|0.0319|2024-09-24|0.02372|14|0.513244|12|-0.54427|12|2024-09-24|0.02819|0.02849|0.02748|0.02677|0.02778|0.02791|0.02524|0.02565|0.02571|0.02442|0.02392|0.02391|0.02442|0.03209|0.02372|0.02432|0.02494|0.02807|0.02495|0.02607|0.0574|0.04986|0.02912|0.02882|2978|3125|2463|2105|1962|2437|4451|5302|4768|4135|3754|3925|5864|6489|7137|5367|3795|3305|3055|2990|1499|1406|1719|1712|0.04239|0.03145|0.02399|0.0174|0.02469|0.02721|0.05149|0.08102|0.06307|0.04323|0.04013|0.05436|0.08971|0.06865|0.08455|0.05048|0.03676|0.0444|0.03108|0.03415|0.02201|0.01915|0.02241|0.02024|-0.03483|-0.03571|-0.02566|-0.03304|-0.01993|-0.02966|-0.05283|-0.0679|-0.05734|-0.0501|-0.0393|-0.04491|-0.09829|-0.077|-0.09862|-0.05083|-0.04758|-0.04989|-0.05188|-0.02979|-0.03554|-0.01942|-0.0257|-0.02114|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2025-01-12 12:25:13|CS.D.USDHUF.MINI.IP|837|2024-11-21 06:00:00|2025-01-10 21:00:00|40286.1|3663.4|0.24696|2024-09-24|0.0567|14|0.806021|7|-0.648669|7|2024-09-24|0.14778|0.1499|0.14859|0.14795|0.14992|0.17459|0.0851|0.0889|0.0784|0.0578|0.05776|0.07312|0.06014|0.1121|0.0567|0.07173|0.10057|0.12223|0.09795|0.12075|0.30919|0.3029|0.29455|0.17687|5468|4907|4422|3994|3580|3635|4303|4474|4026|3567|3225|3319|5064|5225|5716|5134|4852|4348|3356|2750|1913|884|1669|2585|0.06606|0.0441|0.03391|0.02908|0.03588|0.052|0.15619|0.1544|0.13814|0.10268|0.07361|0.08142|0.15836|0.11085|0.16048|0.06688|0.04634|0.05553|0.05082|0.05436|0.04571|0.03557|0.02984|0.07032|-0.04375|-0.04477|-0.04353|-0.04291|-0.0251|-0.04875|-0.09309|-0.1502|-0.11783|-0.0832|-0.08277|-0.08462|-0.15581|-0.13569|-0.14417|-0.07653|-0.0767|-0.05464|-0.05838|-0.04328|-0.09527|-0.02599|-0.03819|-0.02028|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|||0||0|
2025-01-12 12:25:13|CS.D.USDJPY.MINI.IP|841|2024-11-21 06:00:00|2025-01-10 21:00:00|15768.9|3721.4|0.0124|2024-09-24|0.0066|14|1.372949|1|-1.794072|12|2024-09-24|0.00796|0.00782|0.00793|0.00848|0.00771|0.0073|0.00769|0.00716|0.00704|0.00669|0.00763|0.00722|0.00772|0.01652|0.0066|0.00673|0.00684|0.00871|0.00666|0.00785|0.0486|0.04354|0.00962|0.00859|5814|5070|3638|3068|2923|3398|4874|5722|4789|3599|3183|3327|6696|7740|8282|5317|3689|3140|2932|2520|1568|333|1813|3102|0.12056|0.12585|0.09569|0.07781|0.07274|0.07914|0.10054|0.11628|0.11113|0.06397|0.07704|0.08556|0.20897|0.12959|0.14366|0.12195|0.09223|0.06745|0.04448|0.07562|0.06688|0.02305|0.07117|0.1027|-0.14915|-0.14166|-0.0569|-0.10237|-0.1144|-0.12445|-0.12895|-0.16543|-0.09935|-0.07506|-0.07537|-0.0826|-0.20398|-0.14805|-0.1614|-0.13777|-0.08137|-0.06239|-0.09106|-0.06058|-0.06165|-0.03571|-0.05595|-0.11707|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0||0||0||0|
2025-01-12 12:25:14|CS.D.USDKRW.MINI.IP|730|2024-11-21 05:00:00|2025-01-10 21:00:00|147091.3|1549|0.13857|2024-09-24|0.10066|2|0.691|12|-0.625517|14|2024-09-24|0.1069|0.10373|0.10066|0.10101|0.10136|0.10621|0.12163|0.12457|0.12776|0.1248|0.12668|0.13163|0.1318|0.16769|0.14287|0.14105|0.14625|0.15154|0.14729|0.15784|||||2783|2995|2514|2256|2082|2329|1844|1318|1115|1145|1007|1170|1528|1573|1670|1268|1003|749|729|328|||||0.17057|0.11205|0.09998|0.06351|0.05275|0.07247|0.11618|0.08388|0.07688|0.05226|0.05222|0.05224|0.10321|0.08713|0.07468|0.07899|0.05375|0.04059|0.04376|0.04466|||||-0.12023|-0.13718|-0.08378|-0.09299|-0.05394|-0.06209|-0.09115|-0.11139|-0.06641|-0.08361|-0.04366|-0.05813|-0.08731|-0.08069|-0.09491|-0.05934|-0.05452|-0.0609|-0.06318|-0.04193|||||71|70|70|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|70|70||0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||||
2025-01-12 12:25:15|CS.D.USDMXN.MINI.IP|843|2024-11-21 06:00:00|2025-01-10 21:00:00|207096.2|3947.8|0.05228|2024-09-24|0.04597|15|1.467386|4|-1.019299|12|2024-09-24|0.06848|0.06693|0.06679|0.06639|0.06785|0.06801|0.06614|0.06691|0.06551|0.06272|0.06273|0.05777|0.05559|0.07029|0.04982|0.04597|0.05037|0.05285|0.05205|0.05262|0.14306|0.1627|0.09327|0.07682|1978|2408|1976|1728|1731|2803|3801|5883|5608|4922|4579|5069|7397|7955|8205|7151|6363|5965|5963|5791|2649|388|865|935|0.08409|0.09282|0.04412|0.06293|0.09645|0.05315|0.10589|0.1901|0.13869|0.12717|0.13722|0.13379|0.29569|0.26067|0.2654|0.15286|0.20873|0.17157|0.17398|0.0967|0.10811|0.06186|0.10938|0.07745|-0.08592|-0.09389|-0.08478|-0.04164|-0.0435|-0.05535|-0.1428|-0.15223|-0.12342|-0.11165|-0.13653|-0.14355|-0.30147|-0.2506|-0.22295|-0.20655|-0.17018|-0.14066|-0.14806|-0.10714|-0.12829|-0.0505|-0.09838|-0.06732|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|72|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2025-01-12 12:25:16|CS.D.USDNOK.MINI.IP|840|2024-11-21 05:00:00|2025-01-10 21:00:00|114637.9|7406|0.05844|2024-09-24|0.03112|14|0.739914|5|-0.93411|14|2024-09-24|0.05234|0.04987|0.04925|0.04674|0.04673|0.07727|0.04119|0.06136|0.05112|0.03598|0.03728|0.03177|0.03472|0.06474|0.03112|0.04413|0.04607|0.05424|0.04806|0.04608|0.17601|0.1842|0.17054|0.06296|6486|6684|5279|4507|4366|4618|9396|11479|10393|9257|8335|8882|12303|13847|15755|13314|9653|9330|8224|6617|3912|1090|8358|11632|0.07639|0.05502|0.04241|0.03658|0.05005|0.0967|0.09448|0.17499|0.13206|0.15001|0.10491|0.092|0.16264|0.14646|0.17737|0.1072|0.07545|0.07227|0.06687|0.04836|0.0363|0.04496|0.06881|0.078|-0.06085|-0.06948|-0.04872|-0.05605|-0.03572|-0.06911|-0.11277|-0.12415|-0.15867|-0.10445|-0.10907|-0.09516|-0.16007|-0.15543|-0.1993|-0.10165|-0.091|-0.08361|-0.06098|-0.06429|-0.08959|-0.05946|-0.06114|-0.04022|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|67|72|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-01-12 12:25:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:17|CS.D.USDSEK.MINI.IP|842|2024-11-21 05:00:00|2025-01-10 21:00:00|112121.8|5236.1|0.04899|2024-09-24|0.02823|14|0.774514|5|-0.82097|14|2024-09-24|0.05522|0.05104|0.05167|0.05095|0.05015|0.06276|0.03944|0.04437|0.04515|0.03452|0.03152|0.0337|0.03222|0.0495|0.02823|0.03886|0.04691|0.04826|0.04641|0.04839|0.11185|0.11115|0.10712|0.06829|4608|3486|3116|2777|2976|2684|7162|9438|8196|6935|6324|6584|9890|11090|12891|8710|4936|5011|4915|3865|2772|623|5288|7496|0.06428|0.04334|0.03451|0.04353|0.04634|0.08607|0.09186|0.12983|0.13271|0.08603|0.09325|0.09011|0.165|0.14591|0.16328|0.09117|0.06408|0.0797|0.07285|0.06731|0.01903|0.03491|0.04928|0.05143|-0.06026|-0.06357|-0.04506|-0.05201|-0.03405|-0.06018|-0.08833|-0.14125|-0.11188|-0.10894|-0.08185|-0.10769|-0.17342|-0.10733|-0.18513|-0.08969|-0.07164|-0.06356|-0.06576|-0.05829|-0.06582|-0.02989|-0.04859|-0.0379|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|67|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2025-01-12 12:25:18|CS.D.USDSGD.MINI.IP|842|2024-11-21 06:00:00|2025-01-10 21:00:00|13707.8|2604.2|0.0264|2024-09-24|0.01921|3|0.356853|12|-0.428581|14|2024-09-24|0.02042|0.02019|0.02015|0.01921|0.02068|0.0237|0.01975|0.01955|0.0201|0.01981|0.02103|0.02274|0.02276|0.0343|0.02169|0.02105|0.02382|0.02845|0.02482|0.02537|0.07715|0.10561|0.02784|0.02462|2141|2476|1946|1582|1388|1618|2310|2648|2413|2020|1827|1837|2898|3166|3459|2563|1849|1635|1585|1247|803|1385|1442|951|0.03443|0.04813|0.02561|0.0203|0.0221|0.02798|0.03797|0.04194|0.02846|0.02749|0.02476|0.03397|0.06277|0.0497|0.04486|0.04279|0.02683|0.02758|0.0217|0.02926|0.02248|0.02069|0.03889|0.02485|-0.03861|-0.0501|-0.03585|-0.03869|-0.02785|-0.03151|-0.03414|-0.04087|-0.04042|-0.03836|-0.02168|-0.02567|-0.06338|-0.05415|-0.06481|-0.03761|-0.03196|-0.03224|-0.03132|-0.01777|-0.03316|-0.02901|-0.01726|-0.02491|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0||||||
2025-01-12 12:25:19|CS.D.USDZAR.MINI.IP|838|2024-11-21 06:00:00|2025-01-10 21:00:00|190972.5|2946.9|0.08481|2024-09-24|0.05022|14|0.696182|9|-1.00359|7|2024-09-24|0.07477|0.076|0.07407|0.07269|0.07205|0.06469|0.05111|0.05701|0.05173|0.05051|0.05236|0.0508|0.05143|0.08131|0.05022|0.05113|0.05482|0.06355|0.05576|0.06189|0.18985|0.18867|0.1875|0.09562|1843|2210|1886|1786|1783|2661|4578|5597|4912|4409|3983|3919|5697|6224|6852|5722|3999|3348|2856|2608|2289|490|655|1189|0.07764|0.0764|0.04831|0.05744|0.04682|0.10252|0.24205|0.22314|0.13146|0.15086|0.08244|0.12799|0.19466|0.14234|0.14909|0.11188|0.0824|0.07854|0.09601|0.06437|0.05837|0.04908|0.05591|0.06871|-0.07313|-0.06796|-0.05681|-0.0488|-0.03789|-0.08985|-0.14907|-0.19461|-0.12304|-0.1479|-0.07837|-0.09959|-0.18736|-0.15641|-0.17469|-0.11069|-0.07608|-0.0812|-0.0835|-0.06101|-0.08259|-0.03634|-0.06648|-0.06497|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|70|70|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2025-01-12 12:25:20|CS.D.ALUMINIUM.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|2561.5|460.1|0.25967|2024-09-24|0.24809|13|1.550731|11|-1.033749|7|2024-09-24|0.28829|0.25365|0.25365|0.25358|0.25335|0.25336|0.24841|0.24827|0.24817|0.24822|0.24821|0.24832|0.24882|0.24809|0.2481|0.24835|0.25004|0.62216|||||||189|853|516|287|106|402|675|686|631|391|378|431|579|1135|976|912|257|133|||||||0.13105|0.26755|0.20148|0.14689|0.08839|0.14639|0.24258|0.33965|0.23431|0.15799|0.2537|0.21556|0.18812|0.30395|0.302|0.35689|0.12376|0.14938|||||||-0.12492|-0.21258|-0.16228|-0.1503|-0.08174|-0.1692|-0.22055|-0.29243|-0.2661|-0.15689|-0.20542|-0.23151|-0.16412|-0.2383|-0.30051|-0.38874|-0.12082|-0.21784|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71||||||||0||||0||0|0|||0|||||||
2025-01-12 12:25:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:21|CC.D.W.UME.IP|600|2024-11-21 06:00:00|2025-01-10 19:00:00|536.1|1598.9|0.10923|2024-09-24|0.10664|14|2.693032|15|-1.96281|16|2024-09-24|0.10669|0.10667|0.1067|0.10669|0.10671|0.10675|0.10677|0.10681|0.10677|0.10679|0.10683|0.1068|0.10788|0.10671|0.10664|0.1089|0.10674|0.10678|0.10677||||||811|284|260|176|142|217|358|523|714|773|606|782|1218|5565|6282|4428|4047|3544|4215||||||0.39989|0.21424|0.14065|0.1099|0.11237|0.1357|0.18326|0.21903|0.29997|0.2523|0.23765|0.3149|0.3092|0.62916|0.56791|0.45249|0.36939|0.30583|0.26003||||||-0.3167|-0.12762|-0.15622|-0.12543|-0.12651|-0.12739|-0.17865|-0.23235|-0.30252|-0.2971|-0.25282|-0.28146|-0.2625|-0.59596|-0.5674|-0.41697|-0.41164|-0.2821|-0.25665||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||||0|0||||0|0|0|||||||||
2025-01-12 12:25:21|CC.D.KC.UME.IP|332|2024-11-21 09:00:00|2025-01-10 18:00:00|32258.5|1403.9|0.08824|2024-09-24|0.08351|16|3.050334|8|-2.535194|8|2024-09-24|||||||||0.10022|0.0918|0.09342|0.09056|0.08591|0.08466|0.08837|0.08695|0.08351|0.08978|||||||||||||||1017|646|554|729|1863|2122|2188|2069|2739|806|||||||||||||||1.02626|0.47432|0.35741|0.4603|0.48198|0.61205|0.47828|0.5723|0.35169|0.20357|||||||||||||||-0.57687|-0.42195|-0.37828|-0.40659|-0.72412|-0.6438|-0.47138|-0.59879|-0.56646|-0.18612|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-01-12 12:25:22|CS.D.COPPER.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|9067.9|2189.9|0.12735|2024-09-24|0.107|8|1.273638|13|-1.623845|10|2024-09-24|0.20971|0.1342|0.13423|0.13417|0.1338|0.13385|0.17789|0.10704|0.107|0.10703|0.10706|0.10709|0.10709|0.10706|0.10702|0.10857|0.11008|0.23585|||||||1016|4268|2982|1885|701|2359|3608|2640|2476|1764|1663|2026|3125|5493|5023|3892|2007|980|||||||0.14316|0.27269|0.19796|0.14529|0.08445|0.16896|0.34637|0.29039|0.27368|0.16695|0.19464|0.17351|0.20904|0.33073|0.24085|0.17101|0.1299|0.0958|||||||-0.1091|-0.21464|-0.19192|-0.14765|-0.10266|-0.21487|-0.26153|-0.21884|-0.29325|-0.20248|-0.21434|-0.2098|-0.21329|-0.28275|-0.23436|-0.25821|-0.14404|-0.17686|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|||||||
2025-01-12 12:25:23|CC.D.C.UME.IP|595|2024-11-21 06:00:00|2025-01-10 19:00:00|475|5058.4|0.13273|2024-09-24|0.14741|4|2.224521|16|-4.830012|16|2024-09-24|0.14762|0.14763|0.14761|0.14759|0.14741|0.14766|0.14767|0.14769|0.14767|0.14763|0.14769|0.14771|0.14772|0.14766|0.14773|0.14906|0.14778|0.14779|0.14779||||||2538|899|592|483|301|343|541|740|898|984|1507|1568|2709|12259|15051|11258|11380|10867|11175||||||0.24945|0.14354|0.13142|0.08625|0.05739|0.07404|0.1291|0.12059|0.16105|0.15352|0.13687|0.16861|0.22919|0.45242|0.40999|0.33204|0.31527|0.27675|0.19036||||||-0.18792|-0.16099|-0.13707|-0.07332|-0.09855|-0.10997|-0.11143|-0.11555|-0.14106|-0.13466|-0.15276|-0.22713|-0.23819|-0.33942|-0.34157|-0.32025|-0.41879|-0.23261|-0.22911||||||68|68|68|65|61|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||||||||||||||||||||
2025-01-12 12:25:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:24|CS.D.CFEGOLD.CFE.IP|791|2024-11-21 06:00:00|2025-01-10 20:00:00|2690.52|5769.2|0.01614|2024-09-24|0.01239|19|1.074894|12|-1.546834|14|2024-09-24|0.01694|0.01515|0.01494|0.01482|0.01525|0.01456|0.01526|0.01367|0.01387|0.01343|0.01344|0.01389|0.01377|0.02476|0.01342|0.01356|0.0133|0.01829|0.01297|0.01239|0.01973||0.01837|0.0153|5386|9609|7519|6163|4716|7219|9843|9145|8718|7640|7631|8288|12306|15585|15631|12695|9717|8708|7394|7548|3847||1893|2621|0.07738|0.12745|0.10042|0.09301|0.07991|0.10207|0.11577|0.13168|0.10712|0.1025|0.11207|0.11812|0.20546|0.20931|0.22074|0.17237|0.1279|0.1054|0.09623|0.09494|0.07504||0.05885|0.04618|-0.09297|-0.13326|-0.10443|-0.07059|-0.05427|-0.13689|-0.1186|-0.12089|-0.11759|-0.08991|-0.12487|-0.16893|-0.20512|-0.24096|-0.22861|-0.16255|-0.14274|-0.12581|-0.06217|-0.11301|-0.0596||-0.05519|-0.0505|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2025-01-12 12:25:25|CC.D.HO.UME.IP|784|2024-11-21 06:00:00|2025-01-10 21:00:00|24911|1054.4|0.08871|2024-09-24|0.0844|1|1.841841|14|-2.559641|14|2024-09-24|0.08442|0.0844|0.08441|0.08441|0.08442|0.08442|0.0844|0.08442|0.08445|0.08446|0.08448|0.08445|0.08444|0.0845|0.08454|0.0846|0.08461|0.08465|0.08465|0.08478|0.08473||0.08452|0.08453|108|85|66|58|46|63|134|294|371|359|319|562|1494|2804|2876|2736|2131|2583|4271|536|352||113|55|0.12924|0.20626|0.14228|0.1086|0.07419|0.1027|0.17784|0.22251|0.30853|0.27717|0.25728|0.24326|0.31366|0.45655|0.38698|0.46828|0.27554|0.19587|0.24642|0.15247|0.15072||0.10291|0.07724|-0.13418|-0.1406|-0.13739|-0.10328|-0.0786|-0.13125|-0.17076|-0.28094|-0.34453|-0.26016|-0.28626|-0.29439|-0.31651|-0.37872|-0.52359|-0.4869|-0.3054|-0.26953|-0.23419|-0.11077|-0.09119||-0.15795|-0.06777|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||0|0|0|||0||0|0||0|0|0|0|0|0|0|||0||||
2025-01-12 12:25:26|CC.D.HG.UME.IP|791|2024-11-21 06:00:00|2025-01-10 21:00:00|43031|1603.7|0.04799|2024-09-24|0.04679|8|1.421234|23|-1.661661|10|2024-09-24|0.04687|0.04685|0.04686|0.04684|0.04684|0.04685|0.04684|0.04681|0.04679|0.0468|0.0468|0.04682|0.04683|0.04682|0.04681|0.04684|0.04685|0.04687|0.04685|0.04692|0.04692||0.04683|0.04683|711|1898|1121|726|391|1101|1674|1906|2181|1354|1347|1915|3993|5944|4845|3955|3945|1733|1015|896|465||353|282|0.14281|0.26648|0.20178|0.16111|0.09809|0.19031|0.35781|0.31036|0.27696|0.21961|0.21834|0.17962|0.24126|0.37752|0.25836|0.22814|0.18088|0.12907|0.14342|0.11534|0.06687||0.10561|0.10376|-0.13159|-0.24391|-0.2124|-0.16523|-0.10718|-0.23419|-0.26444|-0.24859|-0.32858|-0.21132|-0.24327|-0.25848|-0.26279|-0.33497|-0.26951|-0.29046|-0.17625|-0.16981|-0.1133|-0.11669|-0.08074||-0.08723|-0.06653|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|
2025-01-12 12:25:26|CC.D.IRON.UME.IP|249|2024-11-21 05:00:00|2025-01-10 14:00:00|765.1|26646.8|0.57653|2024-09-24|0.57812|7|2.13106|13|-2.237522|1|2024-09-24||0.59698|0.59731|0.59689||0.59736|0.59756|0.57812||||||0.59646|0.59624|0.59748||||||||||62187|34285|23257||32375|58618|0||||||55157|40502|0||||||||||0.5762|0.47177|0.54729||0.38629|0.72934|0.05488||||||0.59188|0.45292|||||||||||-0.70904|-0.53703|-0.40602||-0.45427|-0.59339|-0.0276||||||-0.43167|-0.49936||||||||||70|70|70|70|70|6|69|69|7||0||||||0|||||||0||||||||||
2025-01-12 12:25:27|CS.D.LEAD.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|1972.8|245.1|0.33555|2024-09-24|0.28708|8|1.512558|13|-1.558816|15|2024-09-24|0.28984|0.28977|0.28983|0.28973|0.28943|0.28977|0.28738|0.28731|0.28708|0.28717|0.28722|0.28721|0.28718|0.28729|0.28731|0.28769|0.29249|0.90256|||||||127|620|366|199|57|259|438|453|440|246|223|303|336|788|615|620|156|68|||||||0.20155|0.24758|0.2398|0.19296|0.08165|0.26247|0.28403|0.30175|0.31554|0.15216|0.20471|0.24357|0.20771|0.38391|0.30768|0.36295|0.21447|0.51175|||||||-0.16284|-0.24272|-0.20999|-0.15331|-0.06926|-0.22292|-0.21878|-0.26913|-0.38426|-0.13906|-0.17549|-0.22003|-0.15894|-0.35556|-0.26633|-0.44694|-0.2399|-0.31141|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0||||||0|0|||0|||0|0|0||0|||||||
2025-01-12 12:25:28|CO.D.LH.FWM2.IP|157|2024-11-21 14:00:00|2025-01-10 19:00:00|8858|1207.8|0.17579|2024-07-31|0.166|13|1.778726|13|-2.232346|13|2024-07-31||||||||||||||0.166|0.16623|0.16624|0.1664|0.16638|0.16605|||||||||||||||||||2611|2625|2239|1966|2736|467|||||||||||||||||||0.78902|0.44502|0.28318|0.33683|0.20772|0.13858|||||||||||||||||||-0.79009|-0.50258|-0.37858|-0.55074|-0.27232|-0.08267||||||24|25|25|25|25|23||||||||||||||0|0|0|0|0|||||||
2025-01-12 12:25:28|CC.D.LC.UME.IP|201|2024-11-21 14:00:00|2025-01-10 19:00:00|19924|2409.7|0.06389|2024-09-24|0.06611|16|1.155127|15|-1.400698|14|2024-09-24||||||||||||||0.06612|0.06613|0.06612|0.06611|0.06612|0.06612|||||||||||||||||||3030|3302|2699|2435|3624|582|||||||||||||||||||0.25503|0.23847|0.2987|0.17895|0.17088|0.04424|||||||||||||||||||-0.24632|-0.32067|-0.23933|-0.21771|-0.14843|-0.0544||||||69|69|69|69|69|69|||||||||||||||0|0|0|0|||||||
2025-01-12 12:25:29|EN.D.LGO.FWM1.IP|744|2024-11-21 06:00:00|2025-01-10 21:00:00|741.6|2824.8|0.15485|2024-09-24|0.14006|1|1.813067|14|-2.597015|14|2024-09-24|0.1401|0.14006|0.14008|0.14008|0.14011|0.14011|0.14008|0.14015|0.14026|0.14029|0.14021|0.14018|0.14021|0.14006|0.14015|0.14023|0.14029|0.14038|0.1406|0.14054|0.14045|0.31392|0.14067|0.14043|395|260|352|305|188|462|1586|4328|8339|4593|4065|3280|5164|8349|9437|12631|4208|2934|3667|646|516|127|1055|134|0.13923|0.21071|0.13264|0.12917|0.07485|0.13789|0.19173|0.23951|0.34321|0.33514|0.33853|0.25679|0.32719|0.49915|0.4465|0.47625|0.29327|0.23291|0.24588|0.17288|0.15404|0.09396|0.33361|0.13183|-0.15674|-0.1558|-0.13756|-0.11883|-0.10211|-0.14449|-0.19127|-0.31729|-0.40205|-0.2451|-0.30557|-0.32826|-0.33538|-0.38637|-0.56165|-0.52259|-0.32563|-0.26518|-0.22637|-0.11771|-0.09953|-0.12889|-0.28079|-0.1039|57|57|57|57|57|57|57|57|57|57|58|58|58|59|59|59|58|58|56|56|56|45|12|11||0|0||||0||0|||||0||||||||||0|
2025-01-12 12:25:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:30|CS.D.CFDSILVER.CFM.IP|792|2024-11-21 06:00:00|2025-01-10 21:00:00|3038.9|3126.8|0.09213|2024-09-24|0.0722|11|2.371554|12|-2.513547|19|2024-09-24|0.09981|0.09932|0.09835|0.09416|0.0955|0.09126|0.08603|0.07791|0.07634|0.07338|0.08005|0.0722|0.07542|0.10383|0.07643|0.07304|0.07491|0.07542|0.07581|0.07226|0.10253||0.0955|0.0969|2556|7600|5147|3696|2061|4474|6649|5054|4669|3816|3597|4193|7600|11934|11837|8771|6362|5234|3892|3396|1664||1181|1278|0.18711|0.30851|0.26199|0.21792|0.14945|0.24211|0.30563|0.26071|0.22758|0.1816|0.16917|0.22362|0.40863|0.53526|0.43307|0.38504|0.26473|0.1431|0.23188|0.22411|0.12799||0.14737|0.08532|-0.17939|-0.39794|-0.27225|-0.17638|-0.10979|-0.3731|-0.26779|-0.27151|-0.19095|-0.17745|-0.20971|-0.29867|-0.36159|-0.48338|-0.62075|-0.36128|-0.31962|-0.24665|-0.16585|-0.26425|-0.11183||-0.15032|-0.10344|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|||0|0||0|0|0|0|0|||0|0|0|0||0||||
2025-01-12 12:25:31|CC.D.NG.UME.IP|791|2024-11-21 06:00:00|2025-01-10 21:00:00|3676|3972.7|0.09126|2024-09-24|0.12793|23|3.27553|14|-3.842635|13|2024-09-24|0.12817|0.12817|0.12816|0.1282|0.12819|0.12818|0.12818|0.12823|0.12822|0.12823|0.12824|0.12834|0.12806|0.1284|0.12823|0.12842|0.12822|0.12837|0.12838|0.12874|0.12867||0.12797|0.12793|508|397|272|308|276|308|664|1196|964|1056|1240|2889|7250|11570|11398|8335|6950|7222|10691|2418|1589||607|294|0.30789|0.17757|0.14229|0.17345|0.16371|0.16219|0.20515|0.36847|0.22737|0.34978|0.43729|0.83415|0.80126|0.92275|1.13444|0.73176|0.93684|0.62346|0.4672|0.25409|0.31136||0.44378|0.17573|-0.21842|-0.17996|-0.13202|-0.18|-0.15447|-0.14072|-0.29123|-0.33302|-0.26989|-0.24413|-0.42908|-0.75802|-0.63485|-1.05826|-0.88525|-0.71636|-0.58755|-0.56565|-0.54423|-0.22146|-0.2832||-0.30186|-0.16465|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||||||||||||0|0||||||||||||
2025-01-12 12:25:31|CC.D.CC.UME.IP|337|2024-11-21 09:00:00|2025-01-10 18:00:00|10240.2|656.2|0.11092|2024-09-24|0.14244|15|6.148846|15|-5.755366|13|2024-09-24|||||||||0.1587|0.1568|0.1581|0.15576|0.16122|0.15069|0.15764|0.14244|0.14392|0.15298|||||||||||||||204|376|326|353|900|1044|1129|1857|464|249|||||||||||||||0.72487|0.75461|0.80193|0.7526|1.07009|0.97364|0.93803|1.28452|0.5055|0.33576|||||||||||||||-0.71564|-0.8127|-0.7459|-0.81438|-1.14634|-1.2593|-1.17154|-1.19599|-0.46169|-0.28303|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2025-01-12 12:25:32|CS.D.NICKEL.MINI.IP|374|2024-11-21 08:00:00|2025-01-10 18:00:00|15618|58|0.38355|2024-09-24|0.36217|8|1.384149|13|-1.381693|14|2024-09-24||||||||0.36228|0.36217|0.36235|0.3623|0.36251|0.36242|0.3623|0.36227|0.36254|0.36253|0.36252||||||||||||||101|93|64|58|68|91|143|122|127|58|22||||||||||||||0.32945|0.25518|0.20418|0.2041|0.15747|0.19263|0.41652|0.35058|0.36202|0.14621|0.17816||||||||||||||-0.27457|-0.23436|-0.2179|-0.18207|-0.22679|-0.15147|-0.3094|-0.3165|-0.36562|-0.12573|-0.14336|||||||71|71|71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2025-01-12 12:25:33|CC.D.RB.UME.IP|784|2024-11-21 06:00:00|2025-01-10 21:00:00|20833|866|0.11234|2024-09-24|0.08857|12|1.35543|14|-2.655414|14|2024-09-24|0.13073|0.12813|0.13454|0.12981|0.12912|0.11574|0.10535|0.096|0.10156|0.10135|0.0971|0.09254|0.08857|0.08864|0.09012|0.08881|0.0888|0.08993|0.09099|0.08892|0.13124||0.14577|0.137|87|85|70|43|51|69|118|325|467|392|336|517|1354|2873|3180|3047|2311|2765|4630|511|312||111|58|0.11025|0.19287|0.15696|0.11152|0.08705|0.13924|0.189|0.19909|0.33596|0.2486|0.29052|0.25427|0.31253|0.38066|0.40287|0.43107|0.3127|0.23162|0.28301|0.16274|0.17861||0.14204|0.08763|-0.16226|-0.16227|-0.14235|-0.12044|-0.09237|-0.11974|-0.16979|-0.24527|-0.29495|-0.3098|-0.24626|-0.29318|-0.28124|-0.44062|-0.5994|-0.49685|-0.31998|-0.26275|-0.27253|-0.12241|-0.14484||-0.13759|-0.10134|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|||||||0|0||0||0|0|0|0|0||0||0|||||
2025-01-12 12:25:34|CC.D.CT.UME.IP|581|2024-11-21 05:00:00|2025-01-10 19:00:00|6761.3|646.4|0.21471|2024-09-24|0.21634|12|1.498262|16|-3.282047|16|2024-09-24||0.22329|0.22128|0.22989|0.22582|0.21867|0.2208|0.21661|0.21858|0.21654|0.21857|0.21642|0.21634|0.21642|0.21644|0.21638|0.22112|0.22089|0.23197|||||||359|117|87|37|112|222|224|275|249|183|327|1194|1881|1898|1372|1332|1223|1464|||||||0.32985|0.18601|0.16363|0.08487|0.15211|0.19972|0.23518|0.16828|0.15328|0.13503|0.25741|0.32972|0.31337|0.40283|0.29807|0.27703|0.22109|0.17035|||||||-0.33357|-0.17659|-0.13523|-0.09925|-0.17271|-0.17736|-0.19506|-0.1756|-0.19167|-0.1336|-0.17028|-0.36632|-0.48028|-0.33196|-0.28776|-0.29317|-0.25362|-0.17433||||||68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|68|69|69||0|0|||0||0|0|0|0|0|0|0|0|0|0||0||||||
2025-01-12 12:25:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:35|CC.D.SB.UME.IP|340|2024-11-21 08:00:00|2025-01-10 17:00:00|1839.9|2807.6|0.15329|2024-09-24|0.15301|17|2.474777|7|-2.426882|12|2024-09-24||||||||0.15575|0.1557|0.15573|0.15567|0.15565|0.15542|0.15538|0.15561|0.15556|0.15547|0.15301||||||||||||||1778|1660|1451|1439|1715|4551|5171|5870|4932|9433|0||||||||||||||0.57494|0.36848|0.34474|0.29184|0.39025|0.47735|0.59582|0.47465|0.38615|0.48124|||||||||||||||-0.46972|-0.31339|-0.34699|-0.22206|-0.34703|-0.42167|-0.43517|-0.54605|-0.39357|-0.53684||||||||68|68|68|68|69|69|69|69|69|69|13||||||||||0||0||||0|||||||||
2025-01-12 12:25:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:36|CC.D.LCO.UME.IP|761|2024-11-21 06:00:00|2025-01-10 21:00:00|7926.2|9759.1|0.04475|2024-09-24|0.03764|16|1.646882|10|-2.488608|14|2024-09-24|0.04019|0.04041|0.04075|0.04057|0.04159|0.03936|0.04005|0.03787|0.03954|0.0389|0.03857|0.03795|0.03819|0.04003|0.03932|0.03846|0.03764|0.03888|0.03935|0.04164|0.04261|0.07143|0.04916|0.0438|1417|2346|1522|1375|963|1875|4814|11871|24123|14224|11520|10839|14964|28293|31847|37817|18243|14065|24163|4601|2413|303|1332|816|0.13538|0.20093|0.13183|0.10675|0.07083|0.11686|0.19596|0.20575|0.31102|0.25942|0.35356|0.24168|0.27649|0.4385|0.41469|0.44412|0.25696|0.18919|0.27248|0.14785|0.14442|0.05161|0.11236|0.1495|-0.12638|-0.16634|-0.12398|-0.09196|-0.07734|-0.12989|-0.16554|-0.25882|-0.30696|-0.27722|-0.21958|-0.28551|-0.26904|-0.39319|-0.52012|-0.43948|-0.30495|-0.28638|-0.22235|-0.14799|-0.12725|-0.083|-0.29298|-0.172|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|69|56|20|15|0||0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|
2025-01-12 12:25:36|CC.D.CL.UME.IP|791|2024-11-21 06:00:00|2025-01-10 21:00:00|7597.3|9355.7|0.04338|2024-09-24|0.03788|16|1.864491|13|-2.731361|14|2024-09-24|0.03958|0.04078|0.04001|0.04003|0.04055|0.04056|0.03964|0.0402|0.04109|0.04008|0.04022|0.03947|0.03984|0.04057|0.04158|0.03954|0.03788|0.03939|0.03966|0.04082|0.04666||0.04267|0.04209|2088|2882|1779|1556|1101|1648|3202|6737|8863|7317|7011|8535|16940|34992|37006|34483|22179|19331|31034|6992|4016||1367|808|0.12623|0.21747|0.142|0.11218|0.08185|0.12887|0.20804|0.21978|0.32466|0.26236|0.39323|0.26287|0.32264|0.51373|0.47935|0.48095|0.30357|0.2205|0.27164|0.16906|0.14952||0.08495|0.08005|-0.15897|-0.15721|-0.12729|-0.101|-0.08612|-0.12436|-0.16809|-0.27801|-0.3278|-0.32151|-0.2354|-0.3401|-0.30976|-0.43472|-0.57527|-0.52617|-0.32255|-0.32324|-0.2727|-0.16524|-0.14293||-0.14431|-0.09387|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0||0||0|0|0|0|0||0|0|0|0|0|0||0|0||||0|
2025-01-12 12:25:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:38|CC.D.SM.UME.IP|600|2024-11-21 05:00:00|2025-01-10 19:00:00|29983.8|1965.3|0.13461|2024-09-24|0.12355|13|2.207856|17|-1.504928|15|2024-09-24|0.12359|0.12359|0.1236|0.1236|0.12361|0.12363|0.12362|0.12364|0.12365|0.12362|0.12362|0.12362|0.1236|0.12355|0.12363|0.12526|0.12359|0.12356|0.12355||||||668|381|236|172|137|223|270|419|422|416|452|619|1012|4738|5405|4105|3937|3966|3552||||||0.25216|0.21937|0.12835|0.09278|0.09237|0.14117|0.17084|0.19661|0.13273|0.16231|0.13541|0.19962|0.2739|0.43714|0.35546|0.31571|0.41834|0.39979|0.17006||||||-0.26073|-0.21937|-0.13771|-0.08813|-0.10266|-0.11782|-0.16187|-0.16668|-0.16501|-0.13921|-0.14506|-0.16708|-0.32402|-0.46312|-0.42621|-0.29405|-0.3335|-0.2993|-0.24895||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||||||
2025-01-12 12:25:39|CC.D.BO.UME.IP|599|2024-11-21 06:00:00|2025-01-10 19:00:00|4578.1|2231.4|0.14465|2024-09-24|0.14105|14|1.923509|14|-1.850298|14|2024-09-24|0.1415|0.14143|0.14145|0.14141|0.14145|0.14147|0.14149|0.14145|0.14141|0.14144|0.14148|0.14145|0.14141|0.14112|0.14105|0.1411|0.14109|0.14114|0.14127||||||551|329|233|194|136|195|321|447|505|518|406|590|901|4319|5388|4078|3997|3965|3755||||||0.28948|0.23836|0.22548|0.21456|0.09225|0.1496|0.29657|0.26622|0.27445|0.2442|0.18698|0.33648|0.3436|0.52891|0.6531|0.4147|0.45057|0.34544|0.26527||||||-0.26425|-0.17162|-0.21513|-0.1821|-0.11871|-0.15028|-0.22121|-0.18422|-0.29758|-0.21533|-0.20562|-0.24117|-0.23938|-0.55847|-0.64165|-0.46531|-0.40836|-0.33936|-0.25311||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||0|||0|0||0||0||0||0|0|0||0|0||||||
2025-01-12 12:25:40|CC.D.S.UME.IP|599|2024-11-21 06:00:00|2025-01-10 19:00:00|1029|3693|0.12117|2024-09-24|0.11525|13|1.186944|15|-1.379776|14|2024-09-24|0.11532|0.11533|0.11536|0.11534|0.11536|0.11538|0.11538|0.11539|0.11538|0.11538|0.1154|0.1154|0.11537|0.11525|0.11528|0.11529|0.11531|0.11534|0.11534||||||2118|2046|1074|687|309|948|1407|973|934|971|894|1429|2581|11542|12355|8622|8537|7518|7051||||||0.21096|0.22515|0.13193|0.10205|0.06702|0.14024|0.18941|0.11545|0.11503|0.12631|0.11817|0.15755|0.25811|0.29137|0.34049|0.2732|0.18069|0.20359|0.1546||||||-0.22017|-0.18911|-0.17179|-0.09801|-0.08561|-0.13035|-0.16778|-0.09316|-0.11138|-0.11793|-0.1164|-0.21338|-0.18075|-0.29528|-0.36361|-0.23155|-0.24387|-0.24914|-0.16993||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|||||0|0|0||0|||0|0|0|0||0|||||||
2025-01-12 12:25:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:41|CS.D.PLAT.CFM.IP|779|2024-11-21 06:00:00|2025-01-10 21:00:00|958|431|0.57498|2024-09-24|0.51481|10|1.83254|12|-1.985453|14|2024-09-24|0.5197|0.51963|0.51524|0.51955|0.51943|0.51957|0.51933|0.51936|0.51937|0.51931|0.51481|0.51491|0.51908|0.52572|0.51491|0.51946|0.51961|0.53831|0.5197|0.51976|0.58609||0.52675|0.51954|338|675|447|320|222|410|577|612|565|449|402|474|1177|1671|1597|1075|695|474|396|336|169||153|164|0.20075|0.22459|0.16501|0.18287|0.1161|0.20965|0.25726|0.29619|0.34788|0.25631|0.19604|0.23193|0.4849|0.48757|0.41782|0.3569|0.25521|0.15685|0.17111|0.15149|0.10821||0.14301|0.11379|-0.16595|-0.16711|-0.13467|-0.13175|-0.10758|-0.21871|-0.23091|-0.28696|-0.24018|-0.25632|-0.1917|-0.24891|-0.42763|-0.41493|-0.5248|-0.27051|-0.23434|-0.23107|-0.13701|-0.13512|-0.10723||-0.16977|-0.12802|72|72|71|71|72|72|72|72|72|72|72|72|72|72|72|72|71|72|71|68|69|73|72|||||||||||||0||0||||||||0||
2025-01-12 12:25:41|CS.D.ZINC.MINI.IP|608|2024-11-21 06:00:00|2025-01-10 18:00:00|2854.3|711.3|0.22264|2024-09-24|0.21288|13|1.923525|8|-1.885802|6|2024-09-24|0.21649|0.21658|0.21652|0.21641|0.21629|0.21638|0.21329|0.21327|0.21307|0.21314|0.2131|0.21313|0.21306|0.21288|0.21289|0.21307|0.21645|0.66737|||||||267|1583|988|539|156|707|1232|957|918|575|493|624|884|2097|1675|1283|368|126|||||||0.20474|0.30779|0.28596|0.21548|0.09322|0.26768|0.35923|0.40216|0.55315|0.21393|0.24325|0.21159|0.28388|0.46419|0.35377|0.34852|0.14062|0.21381|||||||-0.15112|-0.34434|-0.22395|-0.18767|-0.09902|-0.22714|-0.38589|-0.40848|-0.38377|-0.23279|-0.19787|-0.30408|-0.18751|-0.37272|-0.31317|-0.38079|-0.13469|-0.25524|||||||70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|0|0|0|0|||0|0||0||0|||0|0|0|0|||||||
2025-01-12 12:25:42|IX.D.StoxxBank.FNI3.IP|298|2024-11-21 07:00:00|2024-12-20 10:00:00|141.82|16822|0.06308|2024-09-24|0.05524|6|0.672817|6|-0.894454|7|2024-09-24|||||||0.05524|0.06402|0.05545|0.0639|0.0725|0.06392|0.0553|0.06411|0.05552|0.05549|0.06244|0.11786|0.06238|0.06932|||||||||||2186|20291|16635|23068|21141|10690|11360|18490|19555|36503|7122|1420|1756|1399|||||||||||0.55324|0.34568|0.3821|0.29378|0.27643|0.18431|0.0347|0.05216|0.13866|0.13844|0.19191|0.09563|0.17043|0.17207|||||||||||-0.26082|-0.70542|-0.63902||-0.37921|-0.06938|-0.13814|-0.46261|-0.31354|-0.10439|-0.10419|-0.03485|-0.05213|-0.0346|||||4|4|4|4|4|4|4|4|5|5|5|5|5|5|||||||0|0||0|0|0|0|0|0|||0|||||||
2025-01-12 12:25:42|IX.D.CANNABIS.IFD.IP|236|2024-11-21 14:00:00|2025-01-10 20:00:00|79.75|0|1.09062|2024-09-24|1.07829|18|3.157549|19|-2.956752|13|2024-09-24||||||||||||||1.14323|1.08039|1.08139|1.07906|1.07876|1.07829|1.07921||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.56163|0.60136|0.31005|0.31554|0.33892|0.358|0.47648||||||||||||||||||-0.49309|-0.50946|-0.36348|-0.29272|-0.34803|-0.30992|-0.44354|||||68|69|69|69|69|69|69||||||||||||||0|0||0|0|0|0|||||
2025-01-12 12:25:43|KB.D.BANKS.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|4911.12|0|0|2024-09-24|0|7|1.461654|12|-1.611502|8|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23466|0.25257|0.18556|0.20082|0.1631|0.23632|0.28778|0.20672|0.11225||||||||||||||||-0.21227|-0.28616|-0.29689|-0.18099|-0.19149|-0.23308|-0.31758|-0.26877|-0.14237|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:44|KB.D.AERO.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|11816.25|0|0|2024-09-24|0|7|1.725753|7|-2.412272|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34247|0.29001|0.22279|0.20612|0.18542|0.26765|0.22885|0.32295|0.19603||||||||||||||||-0.33152|-0.30611|-0.27088|-0.19372|-0.19473|-0.30915|-0.37778|-0.40945|-0.18385|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:45|KB.D.CHEMS.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|6825.53|0|0|2024-09-24|0|7|1.275143|13|-1.143916|7|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27887|0.23814|0.22871|0.20243|0.17354|0.24441|0.35376|0.27018|0.13412||||||||||||||||-0.33807|-0.23335|-0.25965|-0.19395|-0.20214|-0.209|-0.25358|-0.22769|-0.15145|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:47|KB.D.FDR.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|4397.17|0|0|2024-09-24|0|7|0.855786|13|-0.765034|12|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1717|0.1378|0.10972|0.15084|0.1119|0.11442|0.24555|0.15817|0.09676||||||||||||||||-0.18112|-0.18599|-0.11036|-0.14654|-0.15883|-0.18765|-0.18607|-0.16027|-0.10123|||||||||71|71|71|71|70|70|70|71|71||||||||0||0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:50|KB.D.HSEHLD.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|9840.68|0|0|2024-09-24|0|7|1.149272|13|-1.254311|8|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.35302|0.30328|0.22074|0.18062|0.22155|0.24658|0.33268|0.28135|0.14723||||||||||||||||-0.39346|-0.28752|-0.26957|-0.24163|-0.2368|-0.25998|-0.25128|-0.29292|-0.18291|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:53|KB.D.MINING.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|10706.99|0|0|2024-09-24|0|7|2.55696|13|-2.219291|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42817|0.36037|0.28511|0.1899|0.2274|0.34112|0.64353|0.39266|0.2926||||||||||||||||-0.26176|-0.22347|-0.33165|-0.29468|-0.25182|-0.34676|-0.73653|-0.6023|-0.23174|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:53|KB.D.OIL.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|8427.43|0|0|2024-09-24|0|7|1.181319|13|-1.752168|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20358|0.20468|0.18922|0.1903|0.11837|0.15668|0.33862|0.27974|0.10341||||||||||||||||-0.21708|-0.19016|-0.24184|-0.15583|-0.1785|-0.21011|-0.31107|-0.27206|-0.14698|||||||||71|71|71|71|70|70|70|71|71|||||||||0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:55|KB.D.REAL.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|1909.89|0|0|2024-09-24|0|7|0.926606|8|-1.168322|11|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23289|0.24897|0.18153|0.20589|0.17276|0.26282|0.26053|0.25515|0.13181||||||||||||||||-0.2862|-0.27338|-0.27479|-0.15199|-0.18667|-0.20555|-0.23208|-0.26723|-0.1345|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:56|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:57|KB.D.HOTELS.CASH.IP|290|2024-11-21 08:00:00|2025-01-10 16:00:00|8995.53|0|0|2024-09-24|0|7|1.31399|12|-1.449368|14|2024-09-24||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3144|0.22606|0.18994|0.16136|0.12183|0.23527|0.28654|0.28327|0.14249||||||||||||||||-0.21936|-0.235|-0.21614|-0.22342|-0.19494|-0.2237|-0.23683|-0.26153|-0.13538|||||||||71|71|71|71|70|70|70|71|71||||||||0|0|0|0|0|0|0|0|0|||||||||
2025-01-12 12:25:57|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:58|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:59|KB.D.OZENER.IFD.IP|194|2024-11-21 23:00:00|2025-01-10 04:00:00|8814.1|0|0.40079|2024-09-24|0.40073|1|1.150256|0|-1.032213|0|2024-09-24|0.40081|0.40073|0.40082|0.40075|0.40077|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34026|0.27174|0.16864|0.19416|0.24918|0.19653|||||||||||||||||||-0.33961|-0.29791|-0.18112|-0.19318|-0.16673|-0.18208|||||||||||||||||||72|72|72|72|72|72|0|0||0|0|0|||||||||||||||||||
2025-01-12 12:25:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:25:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:01|KB.D.OZUTILI.IFD.IP|194|2024-11-21 23:00:00|2025-01-10 04:00:00|9066.2|0|0.40076|2024-09-24|0.40072|0|1.312485|0|-1.118188|0|2024-09-24|0.40072|0.40083|0.40081|0.40091|0.40086|0.4009|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34355|0.24084|0.19101|0.12274|0.17144|0.20643|||||||||||||||||||-0.35772|-0.27889|-0.19071|-0.13149|-0.16276|-0.14183|||||||||||||||||||72|72|72|72|72|72|0||0|0|0|0|||||||||||||||||||
2025-01-12 12:26:02|SE.D.MMM.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|13040|97351.7|3.58652|2024-09-24|0.0171|19|47.882813|8|-2.723158|20|2024-09-24|||||||||0.66495|6.66029|6.62929|0.44521|3.31046|0.08043|0.04184|0.0363|0.03381|0.0388|0.02886|0.0171|0.6587|9.43978|45.66432|38.95896|||||||||1354|437|1535|3248|39582|336857|343457|253178|257219|195605|235546|560657|109932|10836|515|646|||||||||6.60497|0.37226|0.50204|0.33049|0.21909|0.91452|0.43563|0.34752|0.34013|0.27033|0.27487|0.38073|0.15485|0.34373|0.20009|0.12377|||||||||-0.70325|-0.17977|-0.33373|-0.29465|-0.29015|-0.51222|-0.40538|-0.37456|-0.25309|-0.26842|-0.24464|-0.25805|-0.47984|-0.16588|-0.2153|-0.17222|69|65|66|68|69|69|69|69|69|69|68|68|69|44|33|31|||||||||0|||||0|0||0||||||||
2025-01-12 12:26:02|SA.D.AXP.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|29300|65263.9|3.82088|2024-09-24|0.03355|19|22.636364|8|-3.284383|11|2024-09-24|||||||||0.88278|22.43596|21.48404|3.55594|1.98428|0.09952|0.06754|0.05806|0.06146|0.05707|0.04861|0.03355|2.17523|21.82897|22.91507|32.80103|||||||||300|182|329|1419|4839|180864|202926|155701|125080|113506|118828|322209|123419|15057|838|553|||||||||3.71909|0.46715|0.62131|0.47741|0.34635|0.77564|0.483|0.32955|0.31827|0.29273|0.21713|0.25848|0.12077|0.26688|0.14083|0.18166|||||||||-0.57666|-0.27746|-0.52629|-0.51004|-0.18496|-0.63503|-0.58238|-0.45689|-0.242|-0.29549|-0.2784|-0.30398|-0.44263|-0.20206|-0.22133|-0.38092|69|60|63|68|68|69|69|69|69|69|68|68|69|42|40|37|||||||||0|||||0|0||0||0|0|||||
2025-01-12 12:26:03|UA.D.AAPL.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|23720|1459547.2|0.02963|2024-09-24|0.00733|17|11.557789|8|-2.837754|18|2024-09-24|||||||||0.06982|0.06785|0.06707|0.04901|0.04436|0.01636|0.00873|0.00838|0.00799|0.00733|0.00769|0.01653|0.03024|0.04649|0.05642|0.06614|||||||||65620|40815|45517|117802|199380|3881886|3369275|2258109|1823470|1609428|1747435|4354284|6900634|68417|34854|30496|||||||||0.87517|0.15421|0.2146|0.16527|0.24643|0.84637|0.58901|0.34521|0.3198|0.22756|0.17833|0.34229|0.13763|0.07945|0.10391|0.14221|||||||||-0.28964|-0.15608|-0.13849|-0.19495|-0.29133|-0.57951|-0.53111|-0.31597|-0.317|-0.24136|-0.34551|-0.40872|-0.19808|-0.10836|-0.10194|-0.12198|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||0||0|0||0||0|0||0||0||
2025-01-12 12:26:04|SA.D.BA.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|17234|450398.7|0.71833|2024-09-24|0.03533|19|26.267445|8|-3.632663|16|2024-09-24|||||||||0.34112|7.9401|7.62629|0.15965|0.17109|0.08722|0.06153|0.05173|0.0472|0.04625|0.03988|0.03533|0.1361|1.98679|1.98792|3.84819|||||||||3852|2213|3184|19428|43263|696160|791952|590097|467663|389976|460952|801684|125893|19361|5954|5757|||||||||4.11728|0.25419|0.20427|0.25487|0.24908|0.85098|0.57604|0.66038|0.38438|0.35866|0.37271|0.40727|0.08462|0.10155|0.11183|0.12007|||||||||-0.11266|-0.12759|-0.2039|-0.27017|-0.25194|-0.8444|-0.67509|-0.60189|-0.51104|-0.29566|-0.31737|-0.31956|-0.15323|-0.12338|-0.12775|-0.10106|69|65|68|69|69|69|69|69|69|69|69|69|68|54|54|54||||||||||||||0|0|0||0|0|0|||||
2025-01-12 12:26:04|SB.D.CAT.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|35001|53269.2|4.34334|2024-09-24|0.06365|18|13.967449|8|-5.929124|8|2024-09-24|||||||||2.77903|13.52105|20.19167|2.37572|8.00388|0.13458|0.08991|0.0797|0.07373|0.06971|0.06365|1.4957|0.57427|18.47627|24.04406|24.72841|||||||||336|442|868|1730|9224|217251|204406|138569|110190|94455|107336|318144|159913|24480|1585|970|||||||||3.67243|0.60686|0.85877|0.75166|0.37646|0.94396|0.51496|0.40491|0.33984|0.24871|0.2767|0.30974|0.04239|0.29098|0.12136|0.15778|||||||||-1.76097|-0.76099|-0.85881|-0.62419|-0.32543|-0.68749|-0.59688|-0.36995|-0.28315|-0.31605|-0.24139|-0.29354|-0.40155|-0.15212|-0.09992|-0.20185|69|44|49|69|68|69|69|69|69|69|69|69|69|44|42|45||||||||||||||0|0|0|0|0|||||||
2025-01-12 12:26:05|SB.D.CVX.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|15261|280292.2|1.16197|2024-09-24|0.01867|18|23.269166|8|-3.394256|10|2024-09-24|||||||||0.60458|7.80651|4.96231|0.23765|0.18467|0.03877|0.02118|0.01899|0.01871|0.01886|0.01867|0.02168|0.14225|2.00236|12.95553|12.41954|||||||||824|896|1096|3720|27236|547104|603711|486234|397311|354246|411753|934133|277417|20581|3327|1800|||||||||5.21608|0.22032|0.23063|0.2307|0.18477|0.5293|0.45511|0.30842|0.26559|0.15992|0.21099|0.26478|0.08013|0.08335|0.11546|0.0691||||||||||-0.18303|-0.33311|-0.12724|-0.18694|-0.66549|-0.46528|-0.31065|-0.22098|-0.23043|-0.18608|-0.26495|-0.1241|-0.09515|-0.11033|-0.10362|69|68|68|69|69|69|69|69|69|69|69|69|69|55|47|49|||||||||0|||||0|0|0|0||0|0|||||
2025-01-12 12:26:06|UA.D.CSCO.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|5867|640676.3|1.37245|2024-09-24|0.01962|15|6.006601|20|-3.301887|13|2024-09-24|||||||||0.35442|3.40543|3.2184|0.18989|3.122|0.02348|0.02078|0.01962|0.02049|0.02139|0.0211|0.02784|0.24582|14.54544|10.88342|15.22104|||||||||2830|2575|2263|6138|11616|819972|867564|799924|593662|561214|665687|2078716|2549005|8304|6308|3215|||||||||0.26529|0.14628|0.15553|0.15589|0.1639|0.69007|0.33358|0.28853|0.19512|0.20281|0.2012|0.21076|0.33872|0.10495|0.10091|0.14452|||||||||-0.25816|-0.17749|-0.14098|-0.14934|-0.1307|-0.51292|-0.35017|-0.34705|-0.21201|-0.24665|-0.19723|-0.30757|-0.1977|-0.12519|-0.20482|-0.15663|69|65|69|69|68|69|69|69|69|69|69|69|69|42|38|40||||||||||||||||||0|||||||
2025-01-12 12:26:07|SD.D.KO.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|6098|620335.2|0.66681|2024-09-24|0.01484|14|23.871963|8|-1.758939|14|2024-09-24|||||||||0.20544|7.4014|3.13644|0.14744|0.1397|0.02004|0.01484|0.01484|0.01484|0.01869|0.01667|0.02032|0.08429|7.84913|12.0527|14.12649|||||||||3191|1822|2246|4330|85683|1034543|1081784|827372|695747|591920|653116|2046072|671432|70865|3058|2245|||||||||11.08274|0.1212|0.133|0.10204|0.1044|0.54398|0.31873|0.2026|0.19091|0.15019|0.14008|0.23036|0.07133|0.12137|0.09648|0.07746|||||||||-0.0279|-0.09526|-0.06234|-0.09677|-0.17061|-0.33086|-0.30555|-0.1974|-0.20124|-0.16919|-0.13426|-0.20826|-0.08796|-0.08582|-0.10578|-0.12127|69|69|67|68|69|69|69|69|69|69|69|69|69|52|42|43|||||||||0||||||||||0|0|||||
2025-01-12 12:26:07|SB.D.DOWWUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|3849|121924.1|0.04031|2024-09-24|0.02391|19|2.723505|13|-2.072232|13|2024-09-24||||||||||||||0.08206|0.03399|0.03235|0.02795|0.03157|0.02443|0.02391||||||||||||||||||116861|56367|41566|32888|32199|42962|211020||||||||||||||||||0.71005|0.49211|0.34657|0.24948|0.19539|0.22145|0.22827||||||||||||||||||-0.64441|-0.42651|-0.27484|-0.20899|-0.27032|-0.23424|-0.28403|||||69|69|69|69|68|68|68||||||||||||||0|||||||||||
2025-01-12 12:26:08|SH.D.XOM.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|10640|513643.9|1.3162|2024-09-24|0.01397|15|14.388922|8|-2.502172|13|2024-09-24|||||||||0.30433|1.72331|1.7195|0.18433|0.16171|0.02226|0.01521|0.01397|0.01431|0.01547|0.01409|0.01904|0.09085|5.71477|16.163|6.13886|||||||||2101|1657|1854|6903|110535|1072207|1282196|910411|750515|640880|716240|1749146|937727|46878|3106|2445|||||||||4.08469|0.19958|0.26314|0.16562|0.17102|0.63084|0.49884|0.36766|0.27268|0.1627|0.20488|0.26357|0.06582|0.09553|0.05887|0.09197||||||||||-0.19254|-0.09882|-0.18338|-0.27491|-0.60538|-0.52768|-0.35905|-0.21041|-0.23188|-0.19138|-0.29382|-0.09612|-0.08265|-0.11384|-0.05919|69|68|69|69|69|69|69|69|69|69|69|69|69|54|50|50||||||||||||||0|0||0||0|0|0||||
2025-01-12 12:26:09|SC.D.GS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|55911|57771.8|5.88704|2024-09-24|0.04804|19|18.377152|8|-6.164948|10|2024-09-24|||||||||2.27454|36.24285|36.567|5.17656|3.57357|0.12854|0.08904|0.07921|0.07496|0.07787|0.07219|0.04804|0.41117|16.15584|20.80549|22.82637|||||||||476|322|511|1751|4997|175044|168333|121996|104561|83996|88239|226811|102782|27586|1029|686|||||||||3.78237|1.03017|0.61531|0.73975|0.40753|0.84942|0.44643|0.42177|0.33835|0.2339|0.26929|0.26101|0.08442|0.15829|0.12743|0.20988|||||||||-0.91468|-0.6172|-1.11771|-0.37637|-0.25867|-0.5526|-0.62994|-0.39261|-0.27507|-0.29865|-0.24107|-0.25355|-0.33516|-0.23189|-0.1687|-0.22747|69|40|51|68|65|69|69|69|69|69|69|68|69|44|39|40||||||||||||||0||0|0|0||0|0||||
2025-01-12 12:26:10|SC.D.HD.CASH.IP|489|2024-11-21 09:00:00|2025-01-10 21:00:00|38960|93359.1|4.72614|2024-09-24|0.04828|18|24.7|8|-2.832031|9|2024-09-24|||||||||2.34269|22.25639|31.27674|2.09392|2.00804|0.10974|0.07235|0.06065|0.058|0.0558|0.04828|1.49264|0.44137|12.99729|20.2633|17.70953|||||||||283|256|1249|2811|44671|246473|215111|160460|154877|119761|134041|351242|149712|29576|608|757|||||||||5.61443|0.33982|0.41759|0.8362|0.45889|0.59399|0.41368|0.37635|0.31005|0.27175|0.28961|0.31893|0.06465|0.16849|0.12779|0.1124|||||||||-0.6882|-0.62268|-0.42512|-0.30109|-0.26959|-0.61955|-0.45674|-0.30044|-0.26695|-0.21272|-0.24068|-0.33778|-0.29239|-0.16186|-0.11397|-0.1001|69|49|47|68|69|69|69|69|69|69|68|69|68|47|45|46|||||||||0|||||0|0|0|||0||0||||
2025-01-12 12:26:11|SD.D.IBM.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|21901|111599|4.71376|2024-09-24|0.02707|18|28.780488|8|-1.435381|20|2024-09-24|||||||||0.59524|4.9284|6.71504|3.25853|0.29757|0.08222|0.04718|0.03762|0.03295|0.03195|0.02707|0.02724|0.40278|18.87007|23.48574|5.49376|||||||||970|420|636|2188|6209|275701|252300|202148|166062|148372|168477|446604|114584|14504|1260|1141|||||||||9.2718|0.33368|0.45523|0.4135|0.23874|0.58408|0.41678|0.40396|0.3164|0.21968|0.20929|0.25551|0.3653|0.28097|0.12551|0.13889|||||||||-0.14086|-0.19972|-0.17743|-0.17177|-0.19074|-0.5133|-0.40981|-0.2537|-0.28396|-0.25259|-0.2893|-0.27846|-0.2977|-0.16039|-0.09475|-0.23566|69|68|65|68|68|69|69|69|69|69|69|68|68|43|43|39|||||||||0|||||0||0|||||||||
2025-01-12 12:26:12|UB.D.INTC.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|1916|2139410|0.26477|2024-09-24|0.0381|15|8.034433|20|-18.509615|20|2024-09-24|||||||||0.08936|0.08937|0.08957|0.07544|0.07796|0.04087|0.04015|0.0381|0.04017|0.04042|0.0409|0.04332|0.0678|0.09326|0.08424|0.09949|||||||||170038|98154|115732|218611|445567|5071471|5117468|3654157|2862392|2693902|2658788|7667565|6564466|164149|76633|64063|||||||||0.64664|0.29789|0.35271|0.29001|0.49986|0.96376|0.74245|0.56386|0.61231|0.54101|0.5191|0.72067|0.45845|0.19361|0.20579|0.20366|||||||||-0.36091|-0.40057|-0.33276|-0.41568|-0.50725|-1.15711|-0.81459|-0.55734|-0.64962|-0.5541|-0.49465|-0.5816|-1.02346|-0.27692|-0.17003|-0.17447|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|||||||||||
2025-01-12 12:26:12|SD.D.JNJ.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|14198|268033.8|2.36237|2024-09-24|0.0162|18|18.735714|8|-1.830392|10|2024-09-24|||||||||0.46112|10.77484|9.76045|4.81701|3.32013|0.04042|0.02127|0.01721|0.01639|0.01861|0.0162|1.46788|0.22935|6.79199|36.53075|29.25465|||||||||728|446|1220|1431|82430|439597|456149|330939|277673|265476|322506|790685|253623|88929|1688|1392|||||||||5.48802|0.39101|0.23007|0.24902|0.24108|0.66604|0.33158|0.19783|0.20844|0.17143|0.13394|0.2648|0.05234|0.12161|0.18048|0.14256|||||||||-0.182|-0.14213|-0.29613|-0.10991|-0.18262|-0.42588|-0.30082|-0.2329|-0.13713|-0.12842|-0.20569|-0.22348|-0.14015|-0.19847|-0.08777|-0.19919|69|67|64|66|66|69|69|69|69|69|69|69|69|46|33|31||||||||||||||0||0|0|||0|||||
2025-01-12 12:26:13|SD.D.JPM.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|23977|262703|1.79312|2024-09-24|0.01587|18|26.609687|8|-5.866025|14|2024-09-24|||||||||2.04473|6.43909|6.52572|1.69384|0.22439|0.03526|0.02147|0.01794|0.02014|0.018|0.01587|0.02043|0.09291|3.91111|5.92881|10.16851|||||||||1180|808|1842|4137|19673|785549|808342|571212|489273|404563|448164|1042256|327696|59048|2380|2322|||||||||12.55545|0.31157|0.3614|0.22745|0.18895|0.64609|0.4246|0.33078|0.24504|0.22753|0.17962|0.27867|0.06082|0.07681|0.18607|0.12994||||||||||-0.10027|-0.16951|-0.10627|-0.20317|-0.58632|-0.68109|-0.31975|-0.22824|-0.21324|-0.24962|-0.20521|-0.10267|-0.11097|-0.07109|-0.1032|69|67|66|69|69|69|69|69|69|69|69|69|69|53|52|50|||||||||0|||||0||0|||||||||
2025-01-12 12:26:13|SE.D.MCD.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|28190|90907.6|5.10532|2024-09-24|0.0308|19|27.415842|8|-1.408345|9|2024-09-24|||||||||0.8948|8.67776|12.04119|6.34464|1.89359|0.08619|0.05558|0.04763|0.04328|0.03836|0.03583|0.0308|0.29489|11.83668|14.06397|9.97643|||||||||858|709|773|4276|29625|295419|263029|197400|149974|144690|177621|425850|142987|15585|1862|1088|||||||||9.26033|0.22396|0.19681|0.30771|0.19202|0.684|0.38412|0.27448|0.24837|0.18839|0.21851|0.26307|0.07254|0.27332|0.07984|0.06128|||||||||-0.4187|-0.30851|-0.35074|-0.14809|-0.23211|-0.44912|-0.35363|-0.35784|-0.21174|-0.23079|-0.24433|-0.27165|-0.20594|-0.09431|-0.12122|-0.15181|69|63|61|67|66|69|69|69|69|69|68|69|68|43|36|41|||||||||0||||||0|0||0|0|0|0||||
2025-01-12 12:26:14|SE.D.MRK.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|9901|358962.4|4.05659|2024-09-24|0.01685|18|22.87234|8|-3.704857|19|2024-09-24|||||||||0.80494|9.44224|12.75|0.38794|3.33003|0.04818|0.02465|0.02103|0.01965|0.01853|0.01685|0.0278|0.2958|16.73399|24.17942|27.79385|||||||||903|862|1370|4886|97208|714990|710169|539671|444069|383938|445528|1184011|687925|7992|2285|2487|||||||||2.55452|0.48232|0.40911|0.32892|0.17398|0.74897|0.30509|0.34081|0.23559|0.25287|0.20973|0.32899|0.07983|0.17226|0.30347|0.17847|||||||||-0.23797|-0.19984|-0.23188|-0.15595|-0.26041|-0.70986|-0.5521|-0.3395|-0.26755|-0.25334|-0.17522|-0.35995|-0.23401|-0.20043|-0.17941|-0.15813|69|57|58|67|67|69|69|69|69|69|69|69|69|49|42|40||||||||||||||0||0||0|||||||
2025-01-12 12:26:15|UC.D.MSFT.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|41875|545327|0.05612|2024-09-24|0.01337|18|3.841837|22|-6.353415|20|2024-09-24|||||||||0.08667|0.07034|0.08509|0.06455|0.06956|0.0247|0.01703|0.01439|0.01565|0.01567|0.01337|0.01702|0.07029|0.08899|0.09015|0.09356|||||||||25559|18230|16228|39602|59155|1006864|763656|516605|434733|403393|422504|1161007|2779453|30329|40113|14227|||||||||0.304|0.14317|0.14624|0.16487|0.26231|0.48772|0.35805|0.26652|0.26798|0.29591|0.15787|0.23067|0.17439|0.10568|0.20663|0.15642|||||||||-0.15274|-0.16412|-0.18902|-0.16833|-0.16467|-0.46496|-0.48707|-0.38368|-0.27977|-0.2082|-0.22744|-0.24944|-0.32272|-0.13107|-0.11315|-0.14119|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|0|0|0|0|0||0||||
2025-01-12 12:26:15|SE.D.NKE.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|7123|483989.8|0.29015|2024-09-24|0.01467|18|23.392593|8|-6.094065|20|2024-09-24|||||||||0.21715|4.5462|1.63028|0.1432|0.13084|0.03108|0.02067|0.01744|0.01648|0.01623|0.01467|0.01891|0.077|1.99126|2.12837|3.91245|||||||||16360|10323|10133|29985|197174|1698852|1712383|1259586|1103774|905727|962497|1892134|507994|176864|48846|23907|||||||||3.88855|0.17274|0.17272|0.14677|0.22746|0.64726|0.55017|0.29599|0.31421|0.28027|0.24069|0.34553|0.7327|0.08444|0.11233|0.11358|||||||||-0.5441|-0.19055|-0.10264|-0.1214|-0.2202|-0.82057|-0.47504|-0.33854|-0.3213|-0.27579|-0.30312|-0.25807|-0.27288|-0.3831|-0.17774|-0.10158|69|69|69|69|69|69|69|69|69|69|69|69|69|54|50|53|||||||||||||||0|0|0|||0|||||
2025-01-12 12:26:16|SE.D.PFE.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|2672|1730462.8|0.46444|2024-09-24|0.03452|18|38.75|8|-2.627311|14|2024-09-24|||||||||0.1487|0.12986|0.12598|0.08766|0.08692|0.03457|0.03456|0.03456|0.03456|0.03507|0.03452|0.03499|0.05951|2.0038|1.93212|3.86313|||||||||12484|7798|26937|52933|468000|3041733|3530241|2556499|2063277|1878549|1994532|4609137|1270277|261702|23028|12901|||||||||6.87224|0.12975|0.31616|0.15944|0.21001|0.86635|0.42466|0.46433|0.20104|0.30359|0.24736|0.23454|0.11019|0.10645|0.12698|0.08692|||||||||-0.14688|-0.10043|-0.12628|-0.25022|-0.19872|-0.78079|-0.4667|-0.33186|-0.26278|-0.3305|-0.25125|-0.32291|-0.14853|-0.11331|-0.07405|-0.07685|69|68|68|69|68|69|69|69|69|69|68|68|69|53|54|53|||||||||||||||0|||||0|||||
2025-01-12 12:26:16|SE.D.PG.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|15829|191878.5|4.20218|2024-09-24|0.0131|18|31.357463|8|-2.871771|10|2024-09-24|||||||||0.45956|10.95812|9.91654|4.75278|1.77776|0.0292|0.017|0.01532|0.01491|0.01751|0.0131|0.01808|1.64507|2.40504|25.176|30.20022|||||||||406|496|1252|3876|68498|498544|447242|319903|276487|250132|268933|800962|435840|48684|1216|810|||||||||6.07629|0.21132|0.22836|0.27726|0.13194|0.55703|0.39646|0.20588|0.24679|0.16022|0.18163|0.25769|0.04694|0.07923|0.05194|0.08849|||||||||-0.05402|-0.09781|-0.25295|-0.17701|-0.25462|-0.40781|-0.28565|-0.25147|-0.21288|-0.1915|-0.15871|-0.24448|-0.14317|-0.07532|-0.0609|-0.12793|69|66|63|67|67|69|69|69|69|69|68|68|69|45|36|40|||||||||||||||0|0|||||0||||
2025-01-12 12:26:17|SH.D.UTX.CASH.IP|258|2024-11-21 14:00:00|2025-01-10 21:00:00|11463|193975.1|1.23794|2024-09-24|0.01834|19|3.345759|13|-2.372332|18|2024-09-24||||||||||||||0.03998|0.02161|0.02082|0.0185|0.02158|0.02136|0.01834|11.56322|||||||||||||||||329783|388179|311375|266634|265001|312582|868918|3122|||||||||||||||||0.65956|0.35648|0.23655|0.23399|0.19794|0.1819|0.20669|0.03435|||||||||||||||||-0.33441|-0.40619|-0.24079|-0.15826|-0.25539|-0.27194|-0.3299|-0.17314||||69|69|69|69|69|69|68|62||||||||||||||0||||||0|||||
2025-01-12 12:26:18|SG.D.TRVUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|23232|68430.8|0.10521|2024-09-24|0.04409|19|2.367753|13|-1.515649|13|2024-09-24||||||||||||||0.15939|0.09462|0.0766|0.07799|0.06947|0.05622|0.04409||||||||||||||||||65682|69740|53643|44385|38476|46945|176595||||||||||||||||||0.84235|0.4595|0.25272|0.22692|0.19575|0.19561|0.22341||||||||||||||||||-0.48873|-0.44078|-0.32368|-0.18093|-0.1958|-0.21716|-0.297|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0||||||||
2025-01-12 12:26:18|SH.D.UNH.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|53631|197528|6.0689|2024-09-24|0.04766|19|36.585366|8|-3.408872|10|2024-09-24|||||||||2.6499|28.30341|31.06789|2.50758|5.44106|0.12803|0.07512|0.06545|0.05747|0.06335|0.05786|0.04766|1.01871|28.77969|44.1447|35.7636|||||||||331|212|992|2475|24819|295069|284142|193598|150250|137751|159422|406559|248550|33027|586|338|||||||||16.54721|0.17533|0.44911|0.75893|0.52488|0.99539|0.49483|0.27168|0.29258|0.17981|0.19146|0.40074|0.13312|0.36929|0.31274|0.2525|||||||||-0.43226|-0.63918|-0.65875|-0.52306|-0.3495|-0.5971|-0.41174|-0.38813|-0.23026|-0.23692|-0.2603|-0.24325|-0.66066|-0.34933|-0.44696|-0.36781|69|49|44|66|64|69|69|69|69|69|69|69|69|39|32|34||||||||||||||0|||0|0|0|0|||||
2025-01-12 12:26:19|SH.D.VZ.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|3780|706661.5|2.30499|2024-09-24|0.02419|16|24.314494|8|-3.487817|11|2024-09-24|||||||||0.42894|8.32735|15.82898|3.03416|0.11991|0.02848|0.02422|0.0242|0.02419|0.02527|0.02667|0.02872|1.55782|4.06196|16.4517|17.88402|||||||||2017|1157|1674|9202|121874|1613618|1639696|1353338|1026987|1035304|1109368|3068580|899076|49245|5576|3869|||||||||7.18672|0.20689|0.21595|0.17187|0.14449|0.71551|0.35917|0.33142|0.20171|0.1657|0.18041|0.29531|0.10072|0.08717|0.06685|0.07398|||||||||-0.63665|-0.14574|-0.13091|-0.27289|-0.22493|-0.56244|-0.35597|-0.24659|-0.22921|-0.26233|-0.25438|-0.21635|-0.11868|-0.1014|-0.08666|-0.08336|69|63|58|69|69|69|69|69|69|69|69|69|69|51|49|45|||||||||0||||||||0||||||||
2025-01-12 12:26:19|SH.D.VUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|30738|212738.7|2.91402|2024-09-24|0.01675|18|23.716279|8|-2.478371|20|2024-09-24|||||||||0.8222|12.75287|7.15619|3.36827|3.30259|0.04863|0.03084|0.02091|0.02167|0.021|0.01675|0.03072|0.37086|13.02817|22.94829|19.36288|||||||||984|769|1036|2659|24180|602806|598867|429414|356677|342385|414839|916632|1137270|82458|3059|1733|||||||||6.68368|0.22302|0.12251|0.2687|0.18319|0.46846|0.33187|0.24707|0.19594|0.18471|0.18125|0.23426|0.05269|0.09606|0.14547|0.17954|||||||||-0.36959|-0.27578|-0.28017|-0.2276|-0.18287|-0.30897|-0.32478|-0.23648|-0.19505|-0.19212|-0.27931|-0.22096|-0.31602|-0.19556|-0.27036|-0.11374|69|58|61|66|67|69|69|69|69|69|68|69|69|47|44|47|||||||||||||||0|0|||0||||||
2025-01-12 12:26:20|SH.D.WAG.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|1175|2917566.3|0.10783|2024-09-24|0.09184|16|3.916667|13|-4.621514|13|2024-09-24||||||||||||||0.09443|0.09323|0.09336|0.09184|0.09215|0.09348|0.0936||||||||||||||||||2236951|2801334|1966863|1829136|1584229|1729473|4374048||||||||||||||||||1.3115|0.72389|0.53309|0.52348|0.60847|0.40459|0.61387||||||||||||||||||-1.06114|-0.99259|-0.80175|-0.49319|-0.58131|-0.65536|-0.70314|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2025-01-12 12:26:20|SH.D.WMT.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|9288|595367.8|0.48309|2024-09-24|0.01387|14|19.140625|8|-2.625196|14|2024-09-24|||||||||0.34062|12.98114|7.63165|1.61726|0.14784|0.02082|0.01387|0.0139|0.01432|0.01634|0.01538|0.01933|1.55394|11.44041|6.01004|10.33647|||||||||3217|1658|2684|32343|145003|1345280|1431976|1102583|843611|813028|924633|2448797|452320|47044|19808|6339|||||||||9.21396|0.202|0.19693|0.29888|0.2037|0.53228|0.35296|0.17772|0.21313|0.17214|0.14435|0.2412|0.06929|0.0811|0.08021|0.13436||||||||||-0.15029|-0.1429|-0.14582|-0.28098|-0.49309|-0.44422|-0.22607|-0.22773|-0.19253|-0.155|-0.19982|-0.11643|-0.11404|-0.10391|-0.05194|69|63|68|68|69|69|69|69|69|69|69|69|69|53|51|49|||||||||0||||||||||||||||
2025-01-12 12:26:21|UB.D.GOOGUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|19311|600569.5|0.04878|2024-09-24|0.00912|18|2.8327|13|-2.379404|14|2024-09-24|||||||||0.10841|0.09587|0.11446|0.07982|0.07436|0.01479|0.00989|0.00979|0.0106|0.0102|0.00912|0.01387|0.05807|0.09284|0.10127|0.10055|||||||||17900|10481|12134|26818|50844|1102827|1020146|640641|534994|512896|648411|1625203|2312602|19542|10978|11448|||||||||0.44376|0.16936|0.14948|0.14332|0.28669|0.62157|0.44204|0.30791|0.2876|0.26436|0.16745|0.32025|0.15834|0.07271|0.13344|0.16662|||||||||-0.2161|-0.18517|-0.22117|-0.23708|-0.2645|-0.65942|-0.52728|-0.34337|-0.29935|-0.25955|-0.34999|-0.34819|-0.26416|-0.1553|-0.12634|-0.14484|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|0|0|||0|0|||||0|||||
2025-01-12 12:26:22|UC.D.NFLX.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|83512|70606.5|0.58998|2024-09-24|0.0724|18|8.087365|8|-2.258836|14|2024-09-24|||||||||0.36037|8.34862|3.31534|0.23861|0.24914|0.12872|0.09391|0.08402|0.07949|0.07924|0.0724|1.49357|0.20461|6.44946|6.2103|2.14647|||||||||1764|1026|1424|4991|7733|143269|140272|94853|70582|71670|63506|172594|288997|9309|2577|2196|||||||||0.47506|0.17892|0.25732|0.28637|0.21679|0.86966|0.73633|0.39181|0.41178|0.29002|0.26126|0.243|0.16733|0.18423|0.0944|0.06706|||||||||-0.20109|-0.14699|-0.18081|-0.19439|-0.28119|-0.66226|-0.66267|-0.42439|-0.33603|-0.33753|-0.2303|-0.25688|-0.26317|-0.04233|-0.14583|-0.11889|69|63|68|69|69|69|69|69|69|69|69|69|69|48|50|52|||||||||0||||0|0|0|0|0||0|0|||||
2025-01-12 12:26:22|UB.D.FB.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|61565|317197.3|0.0752|2024-09-24|0.03453|17|23.56631|8|-3.602215|14|2024-09-24|||||||||0.11659|0.10651|0.13092|0.08987|0.08046|0.05714|0.04283|0.03978|0.03828|0.03453|0.03477|0.03699|0.07773|0.09226|0.10886|0.10668|||||||||15322|8681|9667|35921|65290|880841|768544|489089|376315|359803|360055|773847|1123057|34394|16844|12901|||||||||1.15527|0.15306|0.14207|0.20454|0.37595|0.82199|0.59922|0.43908|0.35223|0.39516|0.19845|0.28275|0.28948|0.14445|0.1762|0.13453|||||||||-0.23137|-0.18419|-0.22532|-0.31706|-0.29754|-0.74212|-0.74133|-0.44148|-0.40955|-0.29182|-0.28684|-0.31677|-0.24245|-0.18527|-0.14725|-0.13557|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||0||0|0|0||0|0|0|0|0|||0|
2025-01-12 12:26:23|UA.D.AMZN.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|21858|1049986.6|0.04015|2024-09-24|0.009|18|3.73917|13|-4.244335|20|2024-09-24|||||||||0.08408|0.07969|0.08621|0.051|0.05993|0.01699|0.01126|0.00991|0.0098|0.00943|0.009|0.01225|0.03545|0.06169|0.0553|0.06322|||||||||44672|24597|35932|104867|174231|2790645|2474088|1587416|1452372|1238021|1238262|2854265|4606380|57490|61099|36459|||||||||0.37973|0.15669|0.21231|0.26975|0.32254|0.73915|0.55515|0.38734|0.42398|0.38616|0.23963|0.39263|0.17289|0.08558|0.19586|0.16845|||||||||-0.30316|-0.18561|-0.22414|-0.21855|-0.35547|-0.67746|-0.56431|-0.53945|-0.33107|-0.32347|-0.26192|-0.30942|-0.33929|-0.17175|-0.18507|-0.12381|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||||||0|0|0|0||0|||||||
2025-01-12 12:26:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:24|EC.D.ACCP.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|4729|6511.5|0.04082|2024-09-24|0.03509|14|1.872554|14|-3.27654|7|2024-09-24||||||||0.05166|0.04589|0.04447|0.04363|0.04027|0.04252|0.04225|0.03509|0.05077||||||||||||||||10426|7441|7393|5347|5069|7037|10902|11988|7684||||||||||||||||0.51738|0.29099|0.23534|0.22514|0.22926|0.24026|0.2509|0.37556|0.21603||||||||||||||||-0.54683|-0.34315|-0.27349|-0.25241|-0.26804|-0.31188|-0.32285|-0.33862|-0.21404|||||||||72|72|72|72|72|72|72|72|72||||||||0||0|||||0||||||||||
2025-01-12 12:26:24|SA.D.BABA.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|8040|622016.6|0.05913|2024-09-24|0.013|14|4.534973|13|-2.948621|10|2024-09-24|||||||||0.11137|0.10551|0.11862|0.08435|0.08097|0.01921|0.013|0.01364|0.01385|0.01428|0.01372|0.01822|0.06878|2.00863|0.09867|0.10129|||||||||44690|22813|33449|69501|239048|1934937|1795000|1225866|884464|685043|668495|1560281|515612|88592|12534|16395|||||||||0.28944|0.14364|0.10932|0.17289|0.29292|0.78219|0.58779|0.34998|0.29665|0.21745|0.21577|0.17603|0.14543|0.09742|0.10454|0.12137|||||||||-0.21128|-0.227|-0.26796|-0.17645|-0.1962|-0.51651|-0.44982|-0.27289|-0.2244|-0.18921|-0.2129|-0.23686|-0.15808|-0.14775|-0.12119|-0.07106|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0||||0|0||||||0|||||
2025-01-12 12:26:25|SA.D.ACBUS.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|412|93305.9|0.25426|2024-09-24|0.17322|18|5.893186|15|-5.555556|13|2024-09-24||||||||||||||0.27854|0.17581|0.17336|0.17848|0.18019|0.17322|0.1807||||||||||||||||||196325|220812|147024|136583|116234|116642|240060||||||||||||||||||1.58283|1.38006|1.11813|1.25516|0.8605|0.85662|0.85879||||||||||||||||||-2.04705|-1.24174|-1.15849|-1.01813|-0.80072|-0.90556|-0.64801|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2025-01-12 12:26:25|UA.D.CARUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|8445|32911.5|0.83413|2024-09-24|0.10198|19|8.809816|13|-4.297521|14|2024-09-24||||||||||||||0.66536|0.37714|0.30681|0.28405|0.2622|0.25105|0.10198||||||||||||||||||30475|36090|30494|26774|28337|31732|87102||||||||||||||||||1.69417|1.07651|0.67911|0.79056|0.62743|0.8576|0.76658||||||||||||||||||-1.23689|-1.21157|-0.92233|-0.7145|-0.61624|-0.69106|-0.75479|||||69|69|69|69|69|68|68|||||||||||||||0|0|||0||||||
2025-01-12 12:26:26|ED.D.BAS.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|4146|54357|0.02095|2024-09-24|0.02035|9|3.576264|11|-1.805252|7|2024-09-24||||||||0.02599|0.02477|0.02035|0.02352|0.02273|0.02128|0.02388|0.02067|0.02378||||||||||||||||65083|46440|48764|38149|37248|47087|56674|71494|50701||||||||||||||||0.44716|0.26781|0.20347|0.17697|0.32116|0.27516|0.30707|0.2504|0.16426||||||||||||||||-0.45027|-0.25413|-0.20487|-0.27616|-0.19923|-0.21014|-0.26752|-0.30133|-0.1388|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||0|0|0||||||||||
2025-01-12 12:26:26|ED.D.BMW.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|7630|28310|0.04031|2024-09-24|0.031|14|2.471655|7|-4.187386|10|2024-09-24||||||||0.03938|0.03684|0.03113|0.03439|0.03299|0.03384|0.03749|0.031|0.04317||||||||||||||||37918|28913|27062|21354|23774|28562|38549|47931|35593||||||||||||||||0.65762|0.38163|0.21135|0.25079|0.26231|0.40145|0.25561|0.30256|0.12218||||||||||||||||-0.48682|-0.33885|-0.21659|-0.33484|-0.33509|-0.23341|-0.3205|-0.36618|-0.15517|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-12 12:26:27|UA.D.BNTXUS.CASH.IP|467|2024-11-21 09:00:00|2025-01-10 21:00:00|12278|21290.1|3.35834|2024-09-24|0.10489|19|11.379444|13|-5.357564|20|2024-09-24|||||||||0.55944|0.55862|2.16085|0.49901|0.49118|0.34258|0.23524|0.20088|0.19227|0.19658|0.16376|0.10489|2.11916|15.91775|75.4956|28.76461|||||||||834|739|1401|2435|2192|59980|61663|49781|41580|32123|37179|104174|41211|165|146|355|||||||||0.28864|0.37159|0.45075|0.33927|0.46026|1.51993|0.74324|0.92144|0.52208|0.6363|0.48476|0.51767|0.81919|0.22559|0.30062|0.05396|||||||||-0.16427|-0.41266|-0.35692|-0.43492|-0.37762|-1.06662|-0.78714|-0.66192|-0.62773|-0.47853|-0.39854|-0.5145|-1.33459|-1.18265|-1.46726|-2.05489|69|69|68|68|66|69|69|69|69|69|68|68|61|21|16|15||||||||||||||||0|||||||||
2025-01-12 12:26:28|SB.D.CCL.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|2426|2116034.2|0.04102|2024-09-24|0.05891|14|3.577236|13|-4.718499|13|2024-09-24||||||||||||||0.06145|0.05891|0.05977|0.0597|0.05972|0.05971|0.05975||||||||||||||||||3575931|4159093|2985703|2380776|2102434|2195577|5116378||||||||||||||||||1.20794|0.84519|0.57347|0.50515|0.45705|0.51064|0.46641||||||||||||||||||-1.16189|-0.73994|-0.55007|-0.43397|-0.52281|-0.5303|-0.54171|||||69|69|69|69|68|68|68||||||||||||||0|0|0|||||||||
2025-01-12 12:26:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:29|ED.D.DCX.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|5509|68305.4|0.02916|2024-09-24|0.02156|14|2.763244|7|-2.42616|11|2024-09-24||||||||0.02718|0.02474|0.02317|0.02342|0.02386|0.0222|0.02592|0.02156|0.03286||||||||||||||||87608|75144|78606|65450|65855|85364|100912|123382|97225||||||||||||||||0.5702|0.34307|0.17907|0.21836|0.18618|0.24807|0.27278|0.22039|0.13604||||||||||||||||-0.49658|-0.27972|-0.19792|-0.23857|-0.26914|-0.22131|-0.24313|-0.3166|-0.1351|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0||0|||||||||||
2025-01-12 12:26:29|ED.D.DHERGY.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|2814|11759.3|0.44793|2024-09-24|0.09766|14|5.176094|8|-3.665414|8|2024-09-24||||||||0.15193|0.15429|0.12719|0.1331|0.12723|0.11873|0.13873|0.09766|0.16785||||||||||||||||24496|14441|13310|11319|9543|11723|15661|19974|16054||||||||||||||||1.23991|1.03957|0.69777|0.64356|0.59707|0.58529|0.85573|0.94479|0.62635||||||||||||||||-1.05064|-0.88991|-0.70864|-0.6181|-0.6424|-0.72373|-0.80468|-0.66775|-0.35934|||||||||72|72|72|72|72|72|72|72|72||||||||||||0||0|||||||||||
2025-01-12 12:26:30|SB.D.DAL.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|6681|267172|4.37433|2024-09-24|0.02599|16|13.710526|8|-8.483563|10|2024-09-24|||||||||0.96939|24.8223|18.46578|0.35063|1.79405|0.04737|0.03288|0.02769|0.02599|0.03167|0.03628|0.0393|1.61112|4.12056|2.63551|20.67613|||||||||1266|1025|4506|12885|31835|804388|907722|591037|469723|432201|492936|1444503|164084|29842|4189|4089|||||||||3.83069|0.23552|0.33033|0.30107|0.35947|1.1334|0.78289|0.4256|0.37257|0.3253|0.33885|0.37314|0.1525|0.14317|0.11788|0.1551|||||||||-0.20486|-0.2574|-1.07319|-0.32752|-0.35823|-0.8946|-0.60904|-0.45875|-0.30138|-0.34828|-0.43183|-0.37103|-0.20137|-0.22855|-0.17745|-0.13885|69|58|56|69|68|69|69|69|69|69|69|69|69|52|43|44||||||||||||||0||0|||||||||
2025-01-12 12:26:30|ED.D.DBK.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|1707.4|153786.2|0.02672|2024-09-24|0.02383|14|2.594|7|-5.300353|7|2024-09-24||||||||0.03221|0.03061|0.02843|0.02641|0.02827|0.028|0.03404|0.02383|0.02977||||||||||||||||208041|147470|130577|101665|100300|128315|174032|208819|145627||||||||||||||||0.53485|0.51184|0.25024|0.30555|0.29365|0.33541|0.31785|0.35033|0.20894||||||||||||||||-0.75214|-0.36438|-0.31932|-0.34475|-0.31452|-0.40297|-0.39621|-0.44296|-0.24579|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||||||||||||
2025-01-12 12:26:31|ED.D.LHAG.CASH.IP|284|2024-11-21 08:00:00|2025-01-10 16:00:00|560.6|152439.4|0.07162|2024-09-24|0.05791|14|3.175723|11|-2.202027|14|2024-09-24||||||||0.07611|0.07551|0.06645|0.06588|0.06468|0.06568|0.06702|0.05791|0.07585||||||||||||||||230070|156132|127460|118397|104369|113683|153646|179918|122373||||||||||||||||0.68311|0.52428|0.33854|0.26927|0.44048|0.41277|0.32867|0.41996|0.19185||||||||||||||||-0.59102|-0.37718|-0.35445|-0.34571|-0.2961|-0.3036|-0.27586|-0.32548|-0.2021|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-12 12:26:32|SB.D.D.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|5340|327498.5|0.03455|2024-09-24|0.02168|18|1.97168|13|-2.056239|14|2024-09-24||||||||||||||0.05147|0.02773|0.02695|0.02496|0.02931|0.02168|0.02385||||||||||||||||||256510|290930|249175|203735|183626|237559|686961||||||||||||||||||0.61812|0.43053|0.30648|0.23966|0.24223|0.20155|0.24641||||||||||||||||||-0.47025|-0.53949|-0.33575|-0.18487|-0.24004|-0.22256|-0.2225|||||69|69|69|69|69|68|68|||||||||||||||0|||||0|||||
2025-01-12 12:26:32|EJ.D.DUFNSW.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|3566|7710.6|0.13032|2024-09-24|0.12714|13|1.910828|7|-2.32687|8|2024-09-24||||||||0.16478|0.16087|0.14086|0.13816|0.13892|0.13438|0.12714|0.12859|0.32343||||||||||||||||6526|6311|5598|4404|3951|5153|6846|9031|4373||||||||||||||||0.6908|0.39495|0.29784|0.33901|0.22783|0.37694|0.36907|0.36645|0.22629||||||||||||||||-0.57479|-0.469|-0.48814|-0.31068|-0.30677|-0.38045|-0.34621|-0.47509|-0.349|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-12 12:26:33|SB.D.EQR.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|6696|86651|0.09602|2024-09-24|0.02677|19|2.244781|13|-2.098196|14|2024-09-24||||||||||||||0.09454|0.05154|0.04184|0.03919|0.04304|0.0331|0.02677||||||||||||||||||75619|99099|87013|84753|74365|90090|322983||||||||||||||||||0.68913|0.40624|0.32552|0.17785|0.23027|0.19847|0.35308||||||||||||||||||-0.37694|-0.43018|-0.25261|-0.37198|-0.25276|-0.23828|-0.28601|||||69|69|69|69|69|68|68||||||||||||||0||0||0|0||||||
2025-01-12 12:26:33|UB.D.EXPE.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|18011|73060.1|0.13025|2024-09-24|0.03346|19|2.857143|13|-2.802035|13|2024-09-24||||||||||||||0.1731|0.12366|0.09803|0.09632|0.08896|0.07503|0.03346||||||||||||||||||111389|148808|104282|99033|84212|96289|295796||||||||||||||||||0.97708|0.77089|0.47037|0.37429|0.38932|0.40712|0.33524||||||||||||||||||-0.92744|-0.63625|-0.38604|-0.32245|-0.31892|-0.4631|-0.32116|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0||0|0|||||
2025-01-12 12:26:34|SC.D.FRT.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|10157|38928.2|0.14672|2024-09-24|0.04476|19|1.784615|13|-1.475237|14|2024-09-24||||||||||||||0.28147|0.14776|0.10856|0.10876|0.10213|0.08756|0.04476||||||||||||||||||23309|35463|34134|26713|26190|28178|128499||||||||||||||||||0.61221|0.42773|0.2453|0.19624|0.22351|0.22106|0.32184||||||||||||||||||-0.25159|-0.40718|-0.20954|-0.21916|-0.26419|-0.24059|-0.3378|||||69|69|69|69|69|68|68||||||||||||||0|||0||||||||
2025-01-12 12:26:34|SC.D.F.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|966|2669616.6|1.72556|2024-09-24|0.08646|13|23.666667|8|-11.25|20|2024-09-24|||||||||0.19113|14.1908|9.42167|1.61682|1.61474|0.08646|0.0876|0.08752|0.08748|0.09203|0.08863|0.08865|0.09934|8.80782|0.11672|4.46438|||||||||17255|12132|14953|64449|351186|5858769|8177141|6415275|4583043|4066516|4262040|9137509|1157964|229706|59339|52916|||||||||5.39378|0.13258|0.51313|0.23362|0.36676|0.876|0.6215|0.45796|0.35492|0.38328|0.32024|0.30324|0.19856|0.14706|0.12264|0.19187|||||||||-0.576|-0.21602|-0.19172|-0.32777|-0.29272|-1.12672|-0.51646|-0.36465|-0.28874|-0.43944|-0.3279|-0.39275|-0.74445|-0.16393|-0.14698|-0.11773|69|57|54|66|66|69|69|69|69|69|69|69|69|46|47|46|||||||||||||||||||||||||
2025-01-12 12:26:35|SC.D.GMUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|4981|434043.4|2.10567|2024-09-24|0.02128|14|20.303797|8|-7.955449|13|2024-09-24|||||||||0.73957|9.00581|7.29458|1.87926|0.3149|0.03286|0.02128|0.02162|0.02161|0.02686|0.02623|1.47423|0.17893|4.2622|10.05776|19.25453|||||||||1163|1257|5010|6729|178940|1176393|1329247|965053|771211|704671|752776|2048636|405238|629997|22129|3772|||||||||3.79244|0.31234|0.39999|0.27876|0.34137|0.82265|0.51197|0.42223|0.31883|0.30413|0.33779|0.33011|0.19856|0.16773|0.15829|0.1462|||||||||-0.4665|-0.37376|-0.27498|-0.23055|-0.30713|-1.06316|-0.56735|-0.43382|-0.34745|-0.31592|-0.32991|-0.36592|-0.19432|-0.16486|-0.12043|-0.19402|69|60|60|67|68|69|69|69|69|69|69|69|69|50|51|42|||||||||0|||||0|0||||||||||
2025-01-12 12:26:35|UB.D.GILD.CASH.IP|484|2024-11-21 09:00:00|2025-01-10 21:00:00|8967|212810.5|2.74596|2024-09-24|0.02031|18|3.638208|8|-2.141864|11|2024-09-24|||||||||0.58386|7.56191|10.84365|3.50854|8.81317|0.05013|0.02973|0.02514|0.02252|0.02898|0.02031|0.02396|2.05617|29.48785|32.69874|12.98943|||||||||1773|2339|1770|2255|5602|280710|325503|260702|202655|207794|210230|706275|1084457|1143|785|782|||||||||0.58373|0.2182|0.18391|0.26594|0.59515|0.93905|0.54786|0.35589|0.31744|0.24776|0.27549|0.28944|0.17901|0.28801|0.35665|0.34947|||||||||-0.22156|-0.16353|-0.12366|-0.26061|-0.15252|-0.72213|-0.51618|-0.38007|-0.25483|-0.21768|-0.303|-0.28344|-0.44413|-0.32682|-0.30532|-0.30209|69|57|58|64|59|69|69|69|69|69|68|69|63|38|31|32|||||||||||||||0||||||||||
2025-01-12 12:26:36|SC.D.HLTUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|24060|79354.4|0.08558|2024-09-24|0.04384|19|1.793254|13|-1.814865|13|2024-09-24||||||||||||||0.15856|0.1025|0.08352|0.08142|0.07884|0.06623|0.04384||||||||||||||||||86670|125914|103862|72559|77765|94784|263417||||||||||||||||||0.68077|0.47512|0.26451|0.22982|0.22623|0.22986|0.28297||||||||||||||||||-0.66476|-0.39016|-0.22744|-0.28498|-0.26201|-0.27193|-0.29264|||||69|69|69|69|69|68|68||||||||||||||0||0|0|0|0|0|||||
2025-01-12 12:26:37|SD.D.JKSUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|2466|103857.2|0.31088|2024-09-24|0.09582|19|6.458797|14|-6.221198|13|2024-09-24||||||||||||||0.39418|0.23012|0.20132|0.18066|0.17231|0.16662|0.09582||||||||||||||||||75660|82652|60494|50439|46138|46409|143127||||||||||||||||||1.40046|1.43718|0.89576|0.94177|0.73411|0.62584|0.64997||||||||||||||||||-0.86093|-1.02409|-0.87955|-0.73809|-0.62469|-0.63633|-0.57688|||||69|69|69|69|69|68|68||||||||||||||0|||0||||||||
2025-01-12 12:26:38|SD.D.JMIAUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|383|469758.7|0.24941|2024-09-24|0.15892|18|19.031532|13|-15.820029|13|2024-09-24||||||||||||||0.24649|0.16521|0.16205|0.16466|0.16646|0.15892|0.16266||||||||||||||||||897976|1117568|708032|522848|489712|445979|903813||||||||||||||||||3.41633|2.65177|1.94534|1.49746|1.03428|1.38397|0.85462||||||||||||||||||-2.61599|-1.81836|-1.74871|-1.21824|-0.93423|-0.99532|-1.16161|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2025-01-12 12:26:38|EG.D.KPN.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|351.6|46516.2|0.04156|2024-09-24|0.03479|14|1.059495|7|-3.655009|7|2024-09-24||||||||0.04426|0.04125|0.0374|0.04164|0.03895|0.03896|0.03941|0.03479|0.04359||||||||||||||||79748|56489|55022|46890|45936|55707|85769|91346|61336||||||||||||||||0.33727|0.20826|0.12703|0.16455|0.14603|0.13473|0.13885|0.1519|0.13578||||||||||||||||-0.39666|-0.21086|-0.16567|-0.14583|-0.15087|-0.14914|-0.17016|-0.19933|-0.10499|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-12 12:26:39|SD.D.LMT.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|46775|67344.9|0.09373|2024-09-24|0.04734|19|2.081098|13|-1.370919|14|2024-09-24||||||||||||||0.1695|0.09857|0.08522|0.07923|0.07161|0.06799|0.04734||||||||||||||||||56854|52861|39343|36802|33210|36590|104431||||||||||||||||||0.5129|0.31579|0.2475|0.1989|0.17629|0.16899|0.21588||||||||||||||||||-0.31151|-0.24177|-0.27385|-0.15956|-0.19028|-0.19901|-0.1723|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0||||||||
2025-01-12 12:26:40|EC.D.MCA.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|64360|4539.3|0.02232|2024-09-24|0.01788|11|1.471499|12|-1.6519|7|2024-09-24||||||||0.02155|0.0208|0.01976|0.01897|0.01788|0.01954|0.02185|0.01873|0.03087||||||||||||||||5736|3997|4189|2747|2565|3573|4981|5551|2800||||||||||||||||0.59231|0.29979|0.33453|0.21927|0.17967|0.22592|0.32385|0.29109|0.16676||||||||||||||||-0.56174|-0.35363|-0.29179|-0.25443|-0.2496|-0.2694|-0.32545|-0.38479|-0.19073|||||||||72|72|72|72|72|72|72|72|72|||||||||0||||||0||||||||||
2025-01-12 12:26:40|UC.D.MRNAUS.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|4225|278499.4|0.64319|2024-09-24|0.08768|18|4.963084|13|-13.768719|10|2024-09-24|||||||||0.52892|4.80849|6.69836|1.81689|0.35207|0.22125|0.13798|0.11639|0.10119|0.10655|0.08768|1.49888|0.42101|8.87071|25.81532|11.47913|||||||||2049|1636|4684|8851|17776|279982|305971|216963|164109|139568|154568|363735|372507|1521|1209|961|||||||||0.4841|0.31143|0.29509|0.26724|0.17304|1.45686|0.89952|0.77975|0.65637|0.69327|0.55046|0.60868|0.20121|0.34594|0.2314|0.19928|||||||||-0.35507|-0.31353|-0.9532|-0.35933|-0.52596|-1.29266|-1.20222|-0.6361|-0.84643|-0.64748|-0.59664|-0.64149|-0.32222|-0.15292|-0.25673|-0.20935|69|68|64|68|69|69|69|69|69|69|68|69|69|47|47|45||||||||||||||0|0|0|0||||||||
2025-01-12 12:26:41|EJ.D.NESN.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|7390|117592.1|0.04402|2024-09-24|0.02555|14|1.748252|7|-1.303867|7|2024-09-24||||||||0.0337|0.03284|0.02837|0.02934|0.03093|0.02796|0.03175|0.02555|0.03827||||||||||||||||101369|77353|73197|56904|56483|74201|101883|119269|49307||||||||||||||||0.37028|0.20688|0.17922|0.16507|0.14917|0.20047|0.29292|0.22737|0.13096||||||||||||||||-0.356|-0.17291|-0.1287|-0.14329|-0.20352|-0.21382|-0.2292|-0.28783|-0.12806|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-12 12:26:42|SE.D.NIOUS.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|418|2596315.1|0.61892|2024-09-24|0.22073|11|27.529412|8|-7.220217|13|2024-09-24|||||||||0.22689|1.97685|0.23286|0.22073|1.70991|0.22709|0.2237|0.22672|0.22674|0.2267|0.22653|0.22669|1.669|10.40736|6.58921|2.37667|||||||||192047|121583|104845|151875|535211|7326040|7810462|6189225|4287845|3186424|3123186|5807562|337716|145612|92749|123648|||||||||3.86633|0.88459|0.47476|0.40069|0.50365|1.77771|1.4999|1.1649|0.74912|0.65058|0.6034|0.53608|0.48161|0.27048|0.382|0.28914|||||||||-0.23095|-0.53379|-0.54518|-0.56119|-0.56326|-1.77734|-1.21582|-0.73563|-0.76006|-0.66615|-0.5561|-0.60411|-0.37379|-0.31928|-0.27565|-0.32318|69|57|56|66|67|69|69|69|69|69|69|69|69|49|47|48|||||||||||||||||||||||||
2025-01-12 12:26:42|EJ.D.NOV.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|9096|70320.8|0.0147|2024-09-24|0.01462|14|1.084481|13|-1.141122|7|2024-09-24||||||||0.01895|0.01693|0.0154|0.01633|0.01662|0.01605|0.01656|0.01462|0.02155||||||||||||||||76789|51863|51164|39065|43188|60416|78639|90595|35504||||||||||||||||0.37368|0.18551|0.22739|0.15527|0.15782|0.16673|0.27952|0.25751|0.12148||||||||||||||||-0.33446|-0.22434|-0.15422|-0.17953|-0.16778|-0.21027|-0.28438|-0.23032|-0.11453|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-12 12:26:43|KA.D.OCDO.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|275.2|125436.1|0.13474|2024-09-24|0.11237|14|5.76747|7|-9.605634|10|2024-09-24||||||||0.24169|0.19408|0.1628|0.1814|0.15541|0.15302|0.14995|0.11237|0.25174||||||||||||||||294744|200959|149956|135545|257554|158587|223834|285950|249674||||||||||||||||1.78019|0.79205|0.66413|0.64161|0.51213|0.58052|0.81959|1.01382|0.46035||||||||||||||||-1.56199|-0.61454|-0.70471|-0.84257|-0.69448|-0.73835|-0.5435|-0.84137|-0.33878|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|0||||||||||
2025-01-12 12:26:44|UC.D.ORLY.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|119758|11055.9|0.63352|2024-09-24|0.08109|19|8.586633|13|-2.509507|13|2024-09-24||||||||||||||0.35694|0.22716|0.18454|0.16715|0.18378|0.14594|0.08109||||||||||||||||||15838|21876|13514|10768|10890|11131|31232||||||||||||||||||1.20804|0.41441|0.3803|0.31564|0.20433|0.20693|0.31162||||||||||||||||||-0.75142|-0.54803|-0.34106|-0.28043|-0.28429|-0.2137|-0.32302|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-01-12 12:26:44|SE.D.PLTRUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|6708|2650814.4|0.04157|2024-09-24|0.03435|15|46.707935|8|-4.142216|13|2024-09-24|||||||||0.11525|0.10473|0.12702|0.0748|0.08111|0.04203|0.03439|0.03435|0.03435|0.03528|0.03438|0.03661|0.08323|0.08412|0.0806|0.08804|||||||||113123|70120|64020|169152|655928|8444041|8698676|5663215|4792808|3694913|3549442|6242035|1442168|215149|103453|105444|||||||||14.99806|0.27542|0.31869|0.37506|0.42433|1.38221|1.15877|0.82245|0.62233|0.57781|0.4499|0.52072|0.90732|0.1823|0.21096|0.20405||||||||||-0.37174|-0.24721|-0.38864|-0.39625|-1.28715|-0.96025|-0.8762|-0.7632|-0.64944|-0.55792|-0.50743|-0.40718|-0.31561|-0.18922|-0.22033|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||||||0||||||||||
2025-01-12 12:26:45|UC.D.PYPLVUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|8326|235666.9|0.13979|2024-09-24|0.01711|17|6.988239|11|-2.802127|13|2024-09-24|||||||||0.17712|0.17818|0.18861|0.14816|0.19434|0.03109|0.02012|0.01913|0.01815|0.01711|0.01882|0.02263|0.11516|0.19623|4.11413|9.46533|||||||||9816|5763|9664|26527|39625|729509|827001|583363|462134|407430|427546|1103752|1088796|4731|3785|3448|||||||||0.30574|0.14341|0.253|0.34919|0.27619|1.00809|0.52021|0.3867|0.37193|0.36097|0.3004|0.29631|0.20232|0.07517|0.13239|0.1169|||||||||-0.21961|-0.12429|-0.16515|-0.10776|-0.22063|-0.81483|-0.64544|-0.43472|-0.34205|-0.36735|-0.3302|-0.29366|-0.16841|-0.11524|-0.13503|-0.18682|69|68|69|69|69|69|69|69|69|69|69|69|69|53|51|54||||||||||||||0|||0|0|||||||
2025-01-12 12:26:46|UC.D.PTONUS.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|884|389300.7|2.93662|2024-09-24|0.26146|14|10.909091|11|-6.289308|13|2024-09-24|||||||||4.16405|29.72006|26.30029|5.28966|11.00412|0.26472|0.26146|0.26245|0.26485|0.2811|0.26351|0.26834|0.6243|12.84115|22.88431|13.9483|||||||||5797|4490|7937|38518|47315|897264|1083999|966365|751679|604517|665848|1561593|473544|11074|5866|5679|||||||||2.317|0.82977|1.1609|1.06395|0.649|1.72393|2.09795|1.4612|1.2025|0.9295|0.81818|1.23228|0.77704|0.3582|0.54307|0.94344|||||||||-1.4321|-0.88004|-1.20719|-0.71233|-0.83299|-1.82548|-1.77847|-1.35406|-1.02529|-1.03804|-1.08639|-1.22606|-0.70394|-0.65162|-0.45259|-0.43192|68|42|48|66|58|69|69|69|69|69|68|69|65|33|27|38|||||||||||||||||||||||||
2025-01-12 12:26:47|KA.D.RIO.CASH.IP|293|2024-11-21 08:00:00|2025-01-10 16:00:00|4824.5|79923.7|0.02248|2024-09-24|0.02271|14|1.673598|7|-1.664708|7|2024-09-24||||||||0.02827|0.02798|0.02417|0.02525|0.02457|0.0273|0.03021|0.02271|0.0299||||||||||||||||94744|62619|57630|52774|65372|102873|129123|121284|101395||||||||||||||||0.42523|0.26123|0.20382|0.20337|0.14861|0.2641|0.27683|0.29746|0.14317||||||||||||||||-0.36741|-0.22632|-0.22449|-0.18132|-0.18632|-0.18188|-0.3152|-0.31762|-0.14118|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0|0||||||||||||||
2025-01-12 12:26:48|EJ.D.ROG.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|26770|19440.1|0.04703|2024-09-24|0.03896|14|1.493081|7|-3.335751|10|2024-09-24||||||||0.04805|0.04282|0.04013|0.04435|0.04004|0.04382|0.04211|0.03896|0.04302||||||||||||||||32901|20458|20603|15691|16556|23444|28633|31640|14313||||||||||||||||0.42331|0.23889|0.29705|0.19582|0.23122|0.27324|0.27981|0.25778|0.14706||||||||||||||||-0.45106|-0.23806|-0.158|-0.29333|-0.21664|-0.26892|-0.2369|-0.31133|-0.12324|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-12 12:26:49|KA.D.RR.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|581.4|535852.7|0.0558|2024-09-24|0.0383|14|2.733251|9|-4.227941|13|2024-09-24||||||||0.05681|0.05224|0.04474|0.04875|0.04485|0.0458|0.04908|0.0383|0.05162||||||||||||||||921223|591218|498544|551661|975939|1455764|944566|1625874|762221||||||||||||||||0.94488|0.39419|0.33621|0.2697|0.29996|0.362|0.31601|0.55695|0.29289||||||||||||||||-0.50135|-0.5003|-0.39459|-0.27748|-0.23802|-0.35787|-0.51104|-0.50855|-0.30261|||||||||71|71|71|71|71|71|71|71|71||||||||||||0||0|||||||||||
2025-01-12 12:26:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:51|ED.D.SAPG.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|24640|89477.9|0.02609|2024-09-24|0.01612|9|2.577885|7|-1.292175|8|2024-09-24||||||||0.02036|0.01718|0.01612|0.01699|0.01704|0.01695|0.0204|0.0164|0.02205||||||||||||||||121321|79940|96494|57843|61541|76895|129643|133201|89657||||||||||||||||0.74868|0.26611|0.26864|0.23661|0.22325|0.20882|0.32763|0.30255|0.16398||||||||||||||||-0.44212|-0.2987|-0.22604|-0.20116|-0.22166|-0.21629|-0.27781|-0.32208|-0.21277|||||||||72|72|72|72|72|72|72|72|72||||||||0||||||0|||||||||||
2025-01-12 12:26:52|SG.D.SAP.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|25152|7963.2|0.56619|2024-09-24|0.04035|19|1.152074|13|-1.380455|14|2024-09-24||||||||||||||0.13417|0.05008|0.1347|0.10332|0.08943|0.07533|0.04035||||||||||||||||||7502|5317|11386|3009|2862|3944|25517||||||||||||||||||0.29185|0.39462|0.26457|0.28478|0.18418|0.18415|0.18783||||||||||||||||||-0.2636|-0.32425|-0.32691|-0.18167|-0.22371|-0.21474|-0.19386|||||69|69|69|69|68|68|68||||||||||||||0|0|0|0||||||||
2025-01-12 12:26:52|ED.D.SIEGn.CASH.IP|285|2024-11-21 08:00:00|2025-01-10 16:00:00|19426|70641.8|0.01807|2024-09-24|0.01905|12|2.658537|7|-2.381857|11|2024-09-24||||||||0.02184|0.02097|0.01999|0.02082|0.02067|0.01905|0.02405|0.01957|0.02681||||||||||||||||100257|63616|70783|45651|56937|70026|86080|96118|64889||||||||||||||||0.67969|0.28089|0.26622|0.17984|0.30077|0.24149|0.34538|0.33628|0.18384||||||||||||||||-0.43102|-0.23019|-0.25099|-0.2545|-0.30136|-0.27916|-0.31099|-0.43331|-0.20781|||||||||72|72|72|72|72|72|72|72|72|||||||||0|||0|||||||||||||
2025-01-12 12:26:52|EC.D.GLEFP.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|2726|27674|0.03344|2024-09-24|0.03222|14|1.92431|7|-2.710716|7|2024-09-24||||||||0.04159|0.03774|0.03399|0.03566|0.03339|0.03362|0.03827|0.03222|0.0435||||||||||||||||56758|37750|31315|24161|22035|27979|37313|42528|31213||||||||||||||||0.54636|0.43112|0.37473|0.30272|0.17932|0.29019|0.32863|0.36098|0.23303||||||||||||||||-0.59581|-0.40006|-0.36205|-0.34715|-0.27089|-0.31855|-0.35812|-0.39954|-0.19525|||||||||72|72|72|72|72|72|72|72|72||||||||0|||||||0||||||||||
2025-01-12 12:26:54|UD.D.TSLA.CASH.IP|487|2024-11-21 09:00:00|2025-01-10 21:00:00|39410|2172147.3|0.03829|2024-09-24|0.01622|18|22.547368|8|-6.37789|15|2024-09-24|||||||||0.06914|0.06328|0.08206|0.05871|0.04774|0.03822|0.02206|0.01828|0.01804|0.01857|0.01622|0.03206|0.04523|0.04941|0.04472|0.03022|||||||||302531|157524|133778|348979|537020|6903680|7155697|4384193|3416686|2798603|2821807|4347094|2952540|197384|126886|120757|||||||||1.5598|0.31491|0.23187|0.39112|0.50097|1.99293|0.90949|0.7744|0.63473|0.52547|0.32086|0.52544|0.25517|0.15764|0.18732|0.23222|||||||||-0.53236|-0.33708|-0.22112|-0.38132|-0.38571|-1.4407|-1.15203|-0.81306|-0.64488|-0.62281|-0.73691|-0.61752|-0.32175|-0.28025|-0.19912|-0.23823|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||0|0|0|0|0|0|0|0|0|||0|0|0||
2025-01-12 12:26:54|EC.D.FP.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|5526|60536.3|0.02363|2024-09-24|0.01878|14|1.232877|13|-1.597343|13|2024-09-24||||||||0.02281|0.02306|0.01945|0.02033|0.02034|0.021|0.02352|0.01878|0.02593||||||||||||||||43412|32635|33795|23999|20793|29205|49320|53854|31885||||||||||||||||0.3667|0.23652|0.2201|0.23252|0.13181|0.18524|0.37637|0.30923|0.13337||||||||||||||||-0.3367|-0.27669|-0.27614|-0.15864|-0.22412|-0.19862|-0.33335|-0.26051|-0.21064|||||||||72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2025-01-12 12:26:55|SH.D.UBERUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|6600|1209797.3|0.30632|2024-09-24|0.02064|18|28.482143|8|-3.687457|13|2024-09-24|||||||||0.39987|0.42229|3.56612|0.25205|0.22334|0.04374|0.0253|0.02361|0.02372|0.02315|0.02064|0.02209|0.15944|2.09428|2.24068|0.24477|||||||||4637|2073|3747|16703|135992|1527071|1623816|1221046|1138400|955520|904522|2095672|456587|62626|7240|6697|||||||||9.57601|0.20478|0.25963|0.2471|0.35991|0.98231|0.51307|0.61502|0.46957|0.40481|0.33142|0.32967|0.25738|0.26637|0.22543|0.14716|||||||||-0.19883|-0.22758|-0.13867|-0.20054|-0.4541|-1.03914|-0.83442|-0.50197|-0.38253|-0.43881|-0.3576|-0.37389|-0.23918|-0.2394|-0.16236|-0.18057|69|65|64|69|69|69|69|69|69|69|69|69|69|55|49|53|||||||||0||||||0||0|0||0|||||
2025-01-12 12:26:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:26:56|KA.D.ULVR.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|4537|92649.6|0.03008|2024-09-24|0.02419|14|2.254816|7|-1.141649|12|2024-09-24||||||||0.03143|0.03114|0.02724|0.0284|0.02447|0.02849|0.02963|0.02419|0.02965||||||||||||||||111176|78795|73317|74436|74820|100310|166297|153494|93331||||||||||||||||0.31847|0.17559|0.12731|0.17247|0.12944|0.13016|0.27942|0.18537|0.11176||||||||||||||||-0.41273|-0.18333|-0.13313|-0.16377|-0.18145|-0.20405|-0.24949|-0.20349|-0.11999|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2025-01-12 12:26:57|SH.D.UPS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|12326|323449.3|0.04622|2024-09-24|0.0182|19|1.875|13|-2.374184|13|2024-09-24||||||||||||||0.06496|0.03515|0.03275|0.03099|0.02611|0.02506|0.0182||||||||||||||||||364642|446470|329691|272034|239274|257242|663815||||||||||||||||||0.69281|0.33373|0.23759|0.28996|0.22996|0.25283|0.33459||||||||||||||||||-0.7023|-0.42367|-0.31681|-0.25605|-0.29183|-0.28739|-0.27112|||||69|69|69|69|68|68|68||||||||||||||0|0|0|0||||||||
2025-01-12 12:26:57|UD.D.VRMUS.CASH.IP|212|2024-11-21 14:00:00|2025-01-10 20:00:00||3947.4|0.49126|2024-09-24|1.81272|19|16.035354|19|-26.815642|13|2024-09-24||||||||||||||2.8022|2.09866|12.74041|11.34508|10.25503|8.15115|1.81272||||||||||||||||||3732|5827|2722|2955|4344|2464|5518||||||||||||||||||2.52348|1.75872|1.49347|0.89075|1.34372|1.34467|1.74406||||||||||||||||||-3.13205|-1.90269|-1.25097|-1.21865|-0.9245|-0.92397|-1.20054|||||69|66|65|63|59|63|65|||||||||||||||||||||||||
2025-01-12 12:26:58|SB.D.DIS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|10850|281161.8|0.5324|2024-09-24|0.01329|18|16.326019|8|-4.951254|10|2024-09-24|||||||||0.23367|3.19387|3.16288|0.15577|0.1447|0.02957|0.0173|0.01613|0.01439|0.01372|0.01329|0.01764|0.07321|1.96723|7.66675|0.14465|||||||||3978|2779|6862|18573|118573|950491|1015597|731610|598160|616673|578490|1368144|374833|69631|7063|5657|||||||||2.26398|0.14807|0.09577|0.30487|0.1423|0.52706|0.40074|0.24045|0.20142|0.20317|0.19203|0.26993|0.09847|0.07183|0.07348|0.08131|||||||||-0.1369|-0.14396|-0.19992|-0.14568|-0.31544|-0.53525|-0.34672|-0.31659|-0.2478|-0.29939|-0.19606|-0.23955|-0.10347|-0.09379|-0.07065|-0.09889|69|67|68|69|69|69|69|69|69|69|69|69|69|54|53|52||||||||||||||0|0|0|||||||||
2025-01-12 12:26:59|SH.D.WFC.CASH.IP|488|2024-11-21 09:00:00|2025-01-10 21:00:00|6994|521512.7|4.61526|2024-09-24|0.01787|16|22.483149|8|-4.087838|10|2024-09-24|||||||||1.28303|27.7612|18.76059|3.46573|6.13823|0.02501|0.01789|0.01818|0.01787|0.0196|0.02006|0.02237|1.6167|7.6758|13.01827|22.00733|||||||||2305|1520|3018|14052|131069|1262717|1532997|1118532|1022740|1003012|1312496|2965400|740473|102846|4141|3030|||||||||8.42358|0.29814|0.31267|0.35958|0.31204|0.8279|0.56424|0.46026|0.38238|0.24447|0.24082|0.30394|0.10337|0.1332|0.23725|0.18914|||||||||-0.07136|-0.45984|-0.65503|-0.30064|-0.29929|-0.89522|-0.50569|-0.35607|-0.27755|-0.27495|-0.39261|-0.31264|-0.19762|-0.18422|-0.15558|-0.19343|69|48|50|66|69|69|69|69|69|69|69|69|69|54|47|46||||||||||||||0|||||||||||
2025-01-12 12:26:59|UD.D.WYNN.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|8114|146300|0.0919|2024-09-24|0.02359|19|2.594504|13|-2.745148|13|2024-09-24||||||||||||||0.10896|0.0575|0.04922|0.04313|0.04379|0.03763|0.02359||||||||||||||||||154184|200838|149805|125736|121848|128218|361788||||||||||||||||||0.77033|0.49897|0.31128|0.31616|0.33379|0.24392|0.25551||||||||||||||||||-0.6959|-0.63249|-0.30164|-0.23857|-0.26684|-0.28796|-0.33177|||||69|69|69|69|69|68|68||||||||||||||0|0|0||||0|||||
2025-01-12 12:27:00|UD.D.ZMUS.CASH.IP|487|2024-11-21 09:00:00|2025-01-10 21:00:00|7944|114953.7|3.65018|2024-09-24|0.02642|19|6.548008|13|-2.12766|22|2024-09-24|||||||||2.31274|18.26244|11.36567|6.59887|5.10359|0.06528|0.04386|0.03813|0.03644|0.04674|1.47828|0.02642|2.27873|26.63066|14.41803|26.10547|||||||||1444|728|946|2048|4111|182245|180235|147575|115169|109076|120169|367449|360527|2357|1530|1299|||||||||0.77303|0.21019|0.38225|0.2561|0.26882|0.94466|0.54589|0.41571|0.37659|0.265|0.35753|0.36928|0.40288|0.22935|0.28682|0.2472|||||||||-0.56355|-0.22226|-0.24951|-0.21097|-0.32933|-0.5593|-0.46891|-0.38775|-0.28643|-0.24771|-0.27341|-0.32629|-0.5109|-0.2698|-0.4691|-0.16957|68|57|57|66|65|69|69|69|69|69|69|68|66|42|29|31|||||||||||||||0||0|0|||||||
2025-01-12 12:27:00|EJ.D.ZURZ.CASH.IP|279|2024-11-21 08:00:00|2025-01-10 16:00:00|53160|7496.4|0.04733|2024-09-24|0.0305|14|1.093339|7|-2.011735|7|2024-09-24||||||||0.03722|0.0363|0.03269|0.03628|0.03421|0.03573|0.03688|0.0305|0.0364||||||||||||||||7907|6450|5832|3998|3885|5588|7139|9029|4111||||||||||||||||0.38692|0.20746|0.20268|0.16701|0.16446|0.18018|0.21948|0.18095|0.09152||||||||||||||||-0.57768|-0.21839|-0.20284|-0.18688|-0.18082|-0.20309|-0.27922|-0.18747|-0.13457|||||||||71|70|70|70|70|71|71|71|71|||||||||||||||||||||||||
2025-01-12 12:27:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:02|CS.D.BCHUSD.CFD.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|456.8|5201.4|0.45749|2024-09-24|0.57491|17|6.244018|22|-6.087566|1|2024-09-24|0.57492|0.57584|0.57569|0.57607|0.57589|0.57642|0.57673|0.57524|0.57574|0.57565|0.57572|0.57572|0.57614|0.57678|0.57554|0.57548|0.57513|0.57491|0.57523|0.7019|0.64672|0.5753|0.57499|0.57557|4850|5261|4486|3963|3716|3669|3676|3575|3818|3797|3778|3647|4243|4949|5698|5218|5160|4568|4465|4265|3960|2698|3588|3561|0.75215|0.52301|0.58445|0.44944|0.55562|0.47158|0.47233|0.5581|0.53675|0.50101|0.47409|0.43216|0.48626|0.6301|0.88312|0.73371|0.70052|0.59407|0.5664|0.49074|0.53014|0.67117|0.53733|0.53966|-0.65771|-0.89264|-0.57116|-0.54278|-0.50516|-0.58621|-0.50402|-0.45385|-0.53708|-0.58012|-0.44226|-0.43587|-0.61323|-0.72985|-0.76462|-0.64356|-0.59035|-0.61125|-0.48987|-0.49165|-0.42116|-0.47307|-0.42789|-0.53486|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|
2025-01-12 12:27:03|IR.D.FLG.FWM2.IP|307|2024-11-25 11:00:00|2025-01-10 17:00:00|8955.5|10042.6|0.02153||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:03|IR.D.ULTRA100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|11583.9|6848.2|0.03273||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:04|IR.D.BOND100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|11133.9|8545|0.03447||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:05|IR.D.10YEAR100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|10747.2|31238.5|0.03646||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:05|IR.D.05YEAR100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|10551.7|23921.6|0.01873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:06|CO.D.LH.FWM1.IP|177|2024-11-27 14:00:00|2025-01-10 19:00:00|8241|2197|0.17992|2024-09-24|0.18664|15|2.48532|13|-1.870794|13|2024-09-24||||||||||||||0.18684|0.18683|0.18664|0.18664|0.18678|0.18714|||||||||||||||||||2332|2075|1746|1583|2536|497|||||||||||||||||||0.69475|0.59985|0.49224|0.52069|0.30888|0.10266|||||||||||||||||||-0.48064|-0.47472|-0.39084|-0.37129|-0.5076|-0.09849||||||49|50|50|50|50|49|||||||||||||||||||0||||||
2025-01-12 12:27:06|IR.D.FOAT.FWM1.IP|451|2024-12-03 17:00:00|2025-01-10 17:00:00|12114|6935.7|0.04261||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:07|IR.D.FBTP.FWM1.IP|254|2024-12-03 17:00:00|2025-01-10 17:00:00|11792|13675.3|0.04207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:07|IR.D.FGBM.FWM1.IP|487|2024-12-03 17:00:00|2025-01-10 20:00:00|11650|18320|0.02603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:08|IR.D.JGB.FWM1.IP|315|2024-11-21 06:00:00|2024-12-12 05:00:00|14293|52.1|0.02892|2024-09-24|0.02765|6|0.152428|14|-0.186645|12|2024-09-24|0.02766|0.02872||7.71784|0.02766|0.02766|0.02765|0.02765|0.02765|0.02765|0.02765|0.02872|0.02979|0.02979|0.02872|0.02872|0.02872|0.02881|0.02766|0.02881|0.04034|||0.02871|143|108||60|69|136|40|143|97|34|11|56|36|43|39|25|7|11|9|24|5|||85|0.03541|0.03319||0.01268|0.01556|0.0501|0.03754|0.02766|0.02536|0.01616|0.01481|0.0173|0.03464|0.03921|0.05438|0.01799|0.03282|0.03047|0.01615|0.01107|0.04496|||0.0361|-0.03288|-0.01976||-0.01658|-0.01902|-0.02191|-0.01385|-0.02077|-0.02628|-0.02417|-0.01037|-0.02244|-0.06737|-0.02904|-0.02766|-0.02271|-0.02537|-0.01727|-0.01037|-0.03226|-0.04581|||-0.02767|12|13|13|12|13|13|13|13|13|13|13|13|13|13|13|13|12|12|12|12|13|0||||0||||||||||0||||||0|||0|
2025-01-12 12:27:08|IR.D.FGBL.FWM1.IP|487|2024-12-03 17:00:00|2025-01-10 20:00:00|13086|24491.6|0.02316||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:09|EN.D.LGO.FWM2.IP|731|2024-11-21 06:00:00|2025-01-09 16:00:00|708.4|3013.6|0.15548|2024-09-11|0.13666|23|1.449071|10|-2.609478|14|2024-09-11|0.13678|0.13676|0.13679|0.13683|0.13683|0.13683|0.13683|0.13686|0.13692|0.13689|0.13695|0.13685|0.1368|0.13688|0.13699|0.13721|0.13697|0.13707|0.13741|0.13737|0.13727|0.3125|0.13672|0.13666|144|188|288|235|237|315|989|3311|5794|3783|3246|2685|4005|6382|7024|10136|3050|2075|3170|701|336|67|365|431|0.12273|0.14083|0.14149|0.0822|0.06537|0.11793|0.21501|0.28127|0.32087|0.32907|0.33825|0.26432|0.29293|0.50074|0.40106|0.33488|0.28285|0.15973|0.28749|0.1269|0.15774|0.09998|0.30399|0.23128|-0.14029|-0.10776|-0.13796|-0.09582|-0.08544|-0.10771|-0.16755|-0.31065|-0.3788|-0.27347|-0.3066|-0.30345|-0.29367|-0.41071|-0.4995|-0.53147|-0.30109|-0.27077|-0.29099|-0.10449|-0.05855|-0.13645|-0.36984|-0.16973|45|45|45|45|45|45|45|45|45|45|46|46|46|46|46|46|44|44|41|41|41|33|9|9||0|||||0||0|0|||0|0|0|0||0|||||0|0|
2025-01-12 12:27:09|CO.D.CFI.FWM2.IP|170|2024-11-21 07:00:00|2024-12-13 16:00:00|6437.5|1623.7|0.09084|2024-09-24|0.08764|7|1.987134|7|-2.616636|13|2024-09-24|||||||0.08928|0.08764|0.09414|0.08853|0.08765|0.08768|0.08934|0.08853|0.08781|0.0925|||||||||||||||753|1130|1450|1398|931|1085|1434|1648|1468|1592|||||||||||||||0.3709|0.5659|0.39835|0.41294|0.34099|0.59968|0.34538|0.52269|0.40647|0.3028|||||||||||||||-0.56121|-0.41835|-0.41756|-0.54158|-0.27961|-0.36226|-0.3568|-0.47515|-0.43945|-0.24241|||||||||72|72|72|72|72|72|72|72|72|72|||||||0|0|0||0||0|0|||||||||||
2025-01-12 12:27:10|SE.D.PANWUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|17310|138474.5|2.77699|2024-09-24|0.05152|19|7.83484|8|-2.660443|13|2024-09-24|||||||||1.35788|21.84971|14.05867|2.08244|4.83347|0.15498|0.11517|0.10046|0.08895|0.0889|0.07912|0.05152|0.43778|8.30506|4.58995|4.55803|||||||||2317|1556|1882|5661|8544|298841|265649|165515|144620|120955|119041|373833|135564|19243|4198|2814|||||||||1.30764|0.43667|0.37809|0.47407|0.44679|0.98691|0.74688|0.55946|0.40957|0.28369|0.28537|0.35645|0.3095|0.46763|0.1327|0.15683|||||||||-0.72982|-0.49971|-0.56094|-0.42747|-0.34434|-0.84254|-0.63209|-0.48474|-0.34595|-0.36861|-0.30721|-0.35812|-0.40279|-0.16218|-0.21188|-0.19437|69|63|61|68|69|69|69|69|69|69|69|69|69|50|47|48|||||||||0|||||0|0||0|0|0|0|||||
2025-01-12 12:27:11|UA.D.ABNBUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|12975|123708.6|2.93187|2024-09-24|0.02683|19|5.292223|8|-13.508745|20|2024-09-24|||||||||0.64998|5.21067|9.85446|3.29699|0.36062|0.10035|0.06599|0.05129|0.04617|0.04329|0.03668|0.02683|0.48693|13.4442|5.25504|15.30518|||||||||1390|1304|1790|6197|10913|248348|278515|178511|151234|140243|154580|425902|486520|10271|2318|2236|||||||||0.67633|0.19626|0.21896|0.32552|0.39466|0.95685|0.74339|0.29286|0.35105|0.30905|0.29192|0.41555|0.33425|0.20539|0.2013|0.20045|||||||||-0.22389|-0.19905|-0.2209|-0.23398|-0.24755|-0.7967|-0.46823|-0.43333|-0.41935|-0.33704|-0.32427|-0.34758|-0.7607|-0.35403|-0.2401|-0.17504|69|65|65|68|69|69|69|69|69|69|68|69|68|46|41|40||||||||||||||0|0||0||0||||||
2025-01-12 12:27:12|UA.D.BIDU.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|7740|84434.4|0.57038|2024-09-24|0.027|19|6.443884|8|-3.713064|14|2024-09-24|||||||||0.27335|0.2488|1.82049|0.19015|0.17623|0.07731|0.05304|0.04659|0.0417|0.04277|0.04213|0.027|0.23788|2.14932|4.28193|2.1636|||||||||11752|9139|8360|13869|16439|288196|259794|170783|136168|96203|94310|243481|92915|2888|2762|3033|||||||||0.62011|0.17722|0.13607|0.17257|0.23574|1.01402|0.61587|0.46781|0.37293|0.25155|0.25626|0.20003|0.14614|0.10526|0.09208|0.12363|||||||||-0.17105|-0.22115|-0.17706|-0.19386|-0.26902|-0.71583|-0.76286|-0.3023|-0.25251|-0.21627|-0.21858|-0.22194|-0.1734|-0.17481|-0.08323|-0.16153|69|68|64|69|69|69|69|69|69|69|69|69|69|52|49|51||||||||||||||0|0||0||||||||
2025-01-12 12:27:13|UC.D.NVDA.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|13597|6475185.2|0.01964|2024-09-24|0.01102|17|6.66309|13|-4.333572|11|2024-09-24|||||||||0.04517|0.04608|0.0518|0.03141|0.03107|0.02281|0.01268|0.01193|0.01198|0.01102|0.01178|0.02808|0.03252|0.02609|0.0262|0.02258|||||||||1110494|656347|582058|1706972|2479010|23477141|24808122|16276769|13182864|10775284|11118312|18518015|18033212|1010165|682151|611247|||||||||0.94036|0.39005|0.36458|0.43961|0.55372|1.19851|1.07655|0.98657|0.59664|0.58539|0.46335|0.59495|0.50628|0.20178|0.32384|0.25159|||||||||-0.68801|-0.35805|-0.27897|-0.55373|-0.47032|-1.24987|-1.15562|-0.72281|-0.9369|-0.55264|-0.66522|-0.66385|-0.38894|-0.48864|-0.22168|-0.26462|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||||0|0|0|0|0|0|0|||0|0|0|0||
2025-01-12 12:27:13|EZ.D.ROBINGREY.Month2.IP|493|2024-11-21 09:00:00|2025-01-10 21:00:00|33.44|0|0|2024-09-24|0|8|6.590724|14|-6.098361|13|2024-09-24|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.60414|0.29657|0.32861|0.33226|0.58511|1.16372|1.11233|0.93006|0.59853|0.70363|0.68178|0.56667|0.21761|0.45769|0.21597|0.34432|||||||||-0.72091|-0.34914|-0.24679|-0.48082|-0.82218|-1.19888|-1.12279|-1.03143|-0.57159|-0.63521|-0.61131|-0.62554|-0.33159|-0.26637|-0.24665|-0.25529|69|69|69|69|69|69|69|69|69|68|68|68|65|54|54|54|||||||||||||||||||||||||
2025-01-12 12:27:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:14|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-09-24|0.38787|15|48.638889|13|-32.222222|13|2024-09-24||||||||||||||0.53923|0.41083|0.38787|0.43089|2.83461|0.39368|0.60997||||||||||||||||||3822992|4359259|3704107|2432849|1996626|2184492|3542429||||||||||||||||||6.26621|6.43867|2.99314|1.53286|2.12254|1.73813|1.96394||||||||||||||||||-5.97353|-5.19315|-2.27001|-2.84085|-3.15918|-3.05262|-5.09667|||||42|42|42|42|42|41|41|||||||||||||||||||||||||
2025-01-12 12:27:15|SE.D.NETUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|11255|235120.8|0.57879|2024-09-24|0.03724|19|9.824917|13|-3.964758|13|2024-09-24||||||||||||||0.1963|0.12622|0.10415|0.08678|0.08525|0.06879|0.03724||||||||||||||||||194361|235509|181125|145664|126144|147183|453574||||||||||||||||||1.06844|0.86639|0.67744|0.57686|0.37157|0.34325|0.56519||||||||||||||||||-1.0031|-0.9447|-0.56952|-0.52864|-0.39414|-0.51273|-0.42167|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0|0|0|||||
2025-01-12 12:27:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:15|SI.D.ARKKUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|5746|261012.9|0.46716|2024-09-24|0.0228|18|4.109219|13|-2.363211|15|2024-09-24||||||||||||||0.03958|0.02438|0.02405|0.02343|0.02623|0.0228|0.03358||||||||||||||||||297062|308335|203997|163208|156654|171304|397218||||||||||||||||||0.88347|0.60095|0.43512|0.42334|0.35957|0.38392|0.34005||||||||||||||||||-0.56679|-0.84805|-0.61901|-0.39544|-0.42141|-0.43278|-0.36658|||||69|69|69|69|69|68|68||||||||||||||||||0||0|||||
2025-01-12 12:27:16|SI.D.ARKGUS.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|2471|55278.3|0.07633|2024-09-24|0.04881|18|6.17901|13|-2.880807|19|2024-09-24||||||||||||||0.13458|0.05575|0.05176|0.05052|0.06515|0.04881|0.06213||||||||||||||||||51447|43815|29669|24035|23524|31461|86666||||||||||||||||||1.48699|0.90082|0.51326|0.45991|0.47817|0.5361|0.39279||||||||||||||||||-0.66681|-0.97822|-0.65475|-0.51074|-0.43022|-0.50289|-0.56643|||||69|69|69|69|69|68|68||||||||||||||0|||||||||||
2025-01-12 12:27:17|SI.D.ARKQUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|7790|2639|0.09669|2024-09-24|0.08097|18|2.980132|13|-2.030644|14|2024-09-24||||||||||||||0.18973|0.10374|0.09128|0.08833|0.10079|0.08097|0.10624||||||||||||||||||3777|1603|1004|820|799|948|2632||||||||||||||||||0.75059|0.48443|0.30185|0.35307|0.26635|0.26975|0.29328||||||||||||||||||-0.4089|-0.59049|-0.45635|-0.34781|-0.35303|-0.34534|-0.32786|||||69|69|69|69|69|68|68|||||||||||||||||||0|0|||||
2025-01-12 12:27:18|SI.D.ARKFUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|3724|10006.7|0.08527|2024-09-24|0.05809|19|2.872063|13|-2.104097|14|2024-09-24||||||||||||||0.13718|0.06623|0.06452|0.06436|0.07903|0.06356|0.05809||||||||||||||||||19699|11837|6268|4483|3513|3836|8711||||||||||||||||||0.54072|0.56323|0.35602|0.31578|0.31272|0.28578|0.25||||||||||||||||||-0.5797|-0.6693|-0.55904|-0.4175|-0.37118|-0.40041|-0.31292|||||69|69|69|69|69|68|68|||||||||||||||0||||||||||
2025-01-12 12:27:18|SI.D.ARKWUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|10936|5624.7|0.18151|2024-09-24|0.11726|18|3.254029|13|-2.141275|15|2024-09-24||||||||||||||0.45753|0.15883|0.1393|0.13751|0.20403|0.11726|0.21448||||||||||||||||||6894|3738|2292|2247|1464|2319|6279||||||||||||||||||0.67169|0.63259|0.44628|0.38719|0.30927|0.32746|0.25945||||||||||||||||||-0.58959|-0.73264|-0.54356|-0.41389|-0.52402|-0.42548|-0.31647|||||69|69|69|69|69|68|68||||||||||||||0|0||||||||||
2025-01-12 12:27:19|SI.D.PRNTUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|2067|166.5|3.10163|2024-09-24|0.74353|13|4.074074|13|-2.060844|14|2024-09-24||||||||||||||0.74353|2.1537|11.38661|9.74235|28.48832|14.85181|10.00047||||||||||||||||||547|464|434|270|216|289|690||||||||||||||||||0.95705|0.40739|0.15203|0.18137|0.20673|0.25615|0.24544||||||||||||||||||-0.69998|-0.42716|-0.21811|-0.20222|-0.15291|-0.26979|-0.34943|||||69|68|65|55|50|49|64||||||||||||||0|||||||||||
2025-01-12 12:27:19|SI.D.IZRLUS.CASH.IP|213|2024-11-21 14:00:00|2025-01-10 20:00:00|2251|290.3|15.59332|2024-09-24|1.0631|13|5.494505|13|-2.263158|13|2024-09-24||||||||||||||1.0631|6.79109|11.10272|23.24482|8.81146|13.17663|16.28329||||||||||||||||||726|255|315|266|324|178|276||||||||||||||||||1.04377|0.29407|0.32888|0.20213|0.20812|0.25924|0.16907||||||||||||||||||-1.34013|-0.48259|-0.26609|-0.34321|-0.24207|-0.3392|-0.38617|||||69|69|59|49|51|49|52|||||||||||||||||||||||||
2025-01-12 12:27:20|UA.D.CANUS.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|192|3029272.5|0.44119|2024-09-24|0.52624|18|10.10101|13|-8.409414|14|2024-09-24||||||||||||||0.74818|0.67211|0.63474|0.64543|0.6133|0.52624|0.62295||||||||||||||||||859971|1147685|840846|660915|574938|493206|811660||||||||||||||||||2.54366|1.71095|1.18152|1.04763|1.18621|1.57248|0.8466||||||||||||||||||-2.45285|-2.3304|-1.2893|-1.1124|-1.12923|-0.88498|-1.28616|||||69|69|65|66|60|61|60|||||||||||||||||||||||||
2025-01-12 12:27:21|UC.D.RIOTUS.CASH.IP|491|2024-11-21 09:00:00|2025-01-10 21:00:00|1197|1081775.2|0.1664|2024-09-24|0.11314|14|38.827434|8|-6.815761|14|2024-09-24|||||||||0.29159|0.28845|0.31146|0.22774|0.23349|0.12023|0.11314|0.11475|0.11328|0.11777|0.1225|0.11658|0.20723|2.16485|0.25506|2.22134|||||||||49544|26977|26275|70495|95440|1612881|1729639|1178989|987745|960753|952429|1768425|573462|20788|28102|24731|||||||||9.47863|0.39501|0.47887|0.45423|0.76049|1.61801|1.39502|0.9878|1.31027|1.14931|1.01633|0.92393|0.4023|0.3468|0.43653|0.45689|||||||||-0.71393|-0.45882|-0.37456|-0.64002|-0.59887|-1.93106|-1.6713|-1.16903|-1.10346|-1.06757|-1.21461|-0.75568|-0.35657|-0.41129|-0.27203|-0.35457|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0||||||||||||||||
2025-01-12 12:27:21|KN.D.HIVECN.CASH.IP|234|2024-11-21 14:00:00|2025-01-10 20:00:00|437|62057.7|0.36538|2024-09-24|0.38691|18|8.866995|13|-6.047516|14|2024-09-24||||||||||||||0.46523|0.44398|0.41723|0.42488|0.41646|0.38691|0.83113||||||||||||||||||43188|50900|31462|25186|23880|26616|37720||||||||||||||||||2.54701|2.12842|1.11956|1.32017|1.28847|1.06563|0.92173||||||||||||||||||-1.92492|-1.9821|-1.4324|-1.14392|-0.94019|-1.37706|-0.93073|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2025-01-12 12:27:22|SI.D.IWNUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|15976|15184.4|0.50281|2024-09-24|0.03312|18|2.167258|14|-1.879225|19|2024-09-24||||||||||||||0.11314|0.04138|0.03717|0.04242|0.0409|0.03312|0.03785||||||||||||||||||34333|42065|29899|20478|20213|23534|61858||||||||||||||||||0.466|0.55042|0.27552|0.2447|0.20829|0.27785|0.22991||||||||||||||||||-0.36718|-0.47486|-0.30921|-0.24428|-0.20965|-0.24841|-0.26461|||||69|69|69|69|69|68|68||||||||||||||0|0|0||||0|||||
2025-01-12 12:27:22|SI.D.IWO.CASH.IP|226|2024-11-21 14:00:00|2025-01-10 20:00:00|28481|39922|0.07237|2024-09-24|0.05099|15|1.891702|18|-1.849615|19|2024-09-24||||||||||||||0.11307|0.0603|0.05099|0.0606|1.51114|0.053|0.07742||||||||||||||||||40184|47952|32854|28983|27789|32169|98594||||||||||||||||||0.47465|0.48027|0.28495|0.25959|0.21332|0.25357|0.20975||||||||||||||||||-0.35977|-0.59197|-0.33762|-0.28643|-0.25851|-0.28108|-0.28168|||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0|0|0|||||
2025-01-12 12:27:23|SI.D.IWDUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|18355|334244.9|0.45137|2024-09-24|0.00949|18|1.015025|13|-1.15871|14|2024-09-24||||||||||||||0.02509|0.01031|0.01057|0.01065|0.01163|0.00949|0.01555||||||||||||||||||190020|223930|132695|130894|91844|130168|308568||||||||||||||||||0.33602|0.23152|0.1557|0.1719|0.12375|0.11232|0.1406||||||||||||||||||-0.27269|-0.24259|-0.17504|-0.1197|-0.1522|-0.1652|-0.1901|||||69|69|69|69|68|68|68||||||||||||||0|0|0||0|0||||||
2025-01-12 12:27:23|SI.D.IWFUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|39815|20326.4|0.03272|2024-09-24|0.02124|18|2.621024|13|-1.574434|14|2024-09-24||||||||||||||0.07056|0.03038|0.02248|0.02433|0.02616|0.02124|0.0267||||||||||||||||||19838|16202|11576|11473|8912|10970|54254||||||||||||||||||0.35575|0.35309|0.30857|0.28846|0.23509|0.15501|0.20489||||||||||||||||||-0.30451|-0.40269|-0.29314|-0.28293|-0.21727|-0.25411|-0.21102|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0|0||||||
2025-01-12 12:27:24|KA.D.IWVLLN.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|4221|4215|0.13139|2024-09-24|0.07838|14|1.363847|14|-0.981566|14|2024-09-24||||||||0.11797|0.10731|0.08351|0.11385|0.08423|0.08629|0.29922|0.07838|0.13229||||||||||||||||10173|5482|13308|3205|1881|1932|12280|11804|14081||||||||||||||||0.19581|0.16833|0.09402|0.10039|0.07775|0.13714|0.2291|0.29982|0.10672||||||||||||||||-0.16434|-0.13544|-0.13738|-0.11462|-0.09563|-0.12277|-0.30978|-0.23105|-0.14667|||||||||71|71|71|71|71|70|71|71|71|||||||||||||||||||||||||
2025-01-12 12:27:25|CS.D.LTCUSD.CFE.IP|1129|2024-11-21 06:00:00|2025-01-12 12:00:00|102.94|3941.4|0.44179|2024-09-24|0.5994|0|5.11509|13|-6.683722|2|2024-09-24|0.5994|0.60002|0.59954|0.59962|0.59985|0.60031|0.60071|0.59952|0.59967|0.59955|0.59972|0.59952|0.60016|0.60047|0.60071|0.6005|0.59976|0.59997|0.60012|0.86745|0.75072|0.59968|0.59958|0.60013|1483|1681|1393|1166|1081|1115|1146|1182|1167|1087|1089|1087|1283|1641|1990|1715|1677|1455|1380|1330|1278|915|1150|1023|0.54254|0.46577|0.51775|0.32568|0.41398|0.32958|0.33311|0.51569|0.46498|0.41401|0.32349|0.38854|0.32923|0.6063|0.68738|0.5689|0.53875|0.44397|0.46859|0.54214|0.55692|0.55897|0.42319|0.39538|-0.56356|-0.75071|-0.50196|-0.37502|-0.4311|-0.46964|-0.46997|-0.5071|-0.43907|-0.34868|-0.35539|-0.2733|-0.50806|-0.55961|-0.61822|-0.50127|-0.45302|-0.5151|-0.55262|-0.55829|-0.43509|-0.45345|-0.35718|-0.38212|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||0|0|0|||||||0|0||||0|||||
2025-01-12 12:27:25|IR.D.JGB.FWM3.IP|454|2024-12-10 00:00:00|2025-01-10 20:00:00|14052|54.3|0.02982||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:30|OP.D.SPX5.4000P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|16.78|0|13.20113|2024-09-24|174.85841|21|2500|0|-87.857143|4|2024-09-24|330.27532|451.57935|214.203|241.77406|362.0151|465.93374|289.0876|494.00081|314.93305|380.65452|209.47257|353.51489|426.4562|363.28066|257.61534|239.63299|366.92564|468.82258|209.24688|412.79353|218.39558|174.85841|188.30255|190.45813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|79.74028|7.75955|10.88051|16.65533|5.55798|53.48775|15.90088|6.27952|11.78435|4.81413|10.58315|4.30015|8.08706|9.11846|27.98928|9.07155|18.12757|24.15759|8.88037|11.89838|17.86527|1.92984|2.59333|3.01888|-12.85667|-5.28714|-5.04742|-4.174|-5.94317|-2.62232|-4.62658|-10.92683|-6.15547|-4.67049|-3.55413|-6.92636|-10.28235|-10.55849|-10.84417|-9.89387|-10.48784|-9.45879|-6.13769|-10.64572|-14.97639|-1.35647|-2.97192|-3.11985|54|56|55|54|54|56|56|56|55|56|56|56|57|57|56|56|57|58|55|56|49|36|40|40|||||||||||||||||||||0||||
2025-01-12 12:27:31|OP.D.SPX2.4000P.IP|364|2024-11-21 05:00:00|2025-01-10 21:00:00|28.97|0|352.82916|2024-09-24|15.65371|3|60.126275|14|-49.30535|13|2024-09-24|15.68|15.65742|15.67297|15.65371|15.70329|15.73951|15.80729|16.25699|16.30285|16.07039|16.02238|15.93989|16.12282|16.25915|16.08669|15.95933|16.05592|16.20607|16.40843|16.62591|18.66058|18.65972|18.72108|18.7584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53521|2.48814|1.45648|1.28102|1.06816|1.4679|2.64529|3.35977|1.37989|1.81749|1.7604|2.02701|3.0342|2.49894|7.06422|4.98874|3.99909|3.51545|3.10668|3.50968|2.07737|0.74532|0.97553|0.81408|-1.40299|-1.22881|-1.13932|-0.75649|-0.87336|-1.00652|-2.25034|-2.31015|-1.96243|-1.26844|-0.96768|-1.59526|-3.40371|-3.91804|-4.18677|-4.22491|-3.40039|-2.93612|-2.38802|-2.81947|-1.80157|-0.30984|-0.82613|-1.03327|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|56|57|57|||||||0||||||||0||0||||||||
2025-01-12 12:27:31|OP.D.SPX3.4000P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|6|0|32.04578|2024-09-24|9.55757|3|27.832432|12|-43.175702|13|2024-09-24|9.56142|9.56577|9.56817|9.55757|9.5791|9.59075|9.60683|9.78518|9.77494|9.68283|9.68252|9.70262|9.84081|9.92961|9.77051|9.68184|9.73974|9.77901|9.78035|9.88402|10.54047|10.53228|10.56648|10.57186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.09269|1.12743|1.03609|1.17407|1.16409|1.24645|1.62478|1.97184|1.18942|1.39624|1.17333|0.91258|2.41303|2.31761|4.86422|2.9121|3.21169|2.49487|2.47105|2.96287|1.20686|0.53627|0.65699|0.57617|-0.95774|-0.7797|-0.92245|-0.68685|-0.74415|-0.68525|-1.22561|-1.32227|-1.39858|-1.04247|-0.93252|-1.0463|-2.0057|-3.0218|-3.3836|-2.55858|-2.82326|-2.07738|-1.53741|-2.02321|-1.00247|-0.23011|-0.61277|-0.91075|64|65|65|65|65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|66|65|52|53|53|0||0|||||||||||0||0|0|0|||||||
2025-01-12 12:27:32|OP.D.SPX5.4250P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|21.95|0|12.38886|2024-09-24|113.65609|15|1700|16|-90|20|2024-09-24|123.76739|126.20857|130.68582|131.79069|132.82554|132.66904|137.7044|160.11984|164.04439|159.52584|117.50173|155.91191|206.89464|116.23424|123.98606|113.65609|122.93958|140.70163|195.52062|253.52369|367.29506|552.78735|404.2872|319.63362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|54.7439|4.52528|6.08418|5.01428|7.18819|13.02882|10.34116|5.17518|6.42877|3.58202|21.61631|5.15531|6.18572|5.98165|20.64848|13.18639|64.2076|9.91218|28.12731|6.39782|10.97345|9.10113|9.05674|3.48305|-5.08157|-3.09067|-4.67276|-3.11812|-4.40763|-2.89795|-5.03891|-6.6988|-6.12014|-4.46904|-3.56221|-4.53789|-9.37233|-7.37746|-11.97877|-8.53108|-9.00323|-7.91677|-8.26066|-9.77443|-17.62878|-2.02207|-2.55653|-4.28543|60|61|61|61|60|61|61|61|61|61|60|61|61|60|61|61|62|62|62|62|58|44|47|46||||||||||||||||||0|||||||
2025-01-12 12:27:33|OP.D.SPX2.4250P.IP|420|2024-11-21 06:00:00|2025-01-10 21:00:00|39.72|0|278.08247|2024-09-24|11.89166|1|52.094415|14|-48.170399|13|2024-09-24|11.9042|11.89166|11.8963|11.89343|11.93685|11.96846|12.00039|12.2533|12.2586|12.16266|12.14144|12.14203|12.27283|12.36694|12.21303|12.1338|12.20237|12.24751|12.28521|12.4435|13.46391|13.47909|13.51835|13.55306|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.08776|2.10356|1.26955|1.17547|1.06328|1.44068|2.27362|2.99518|1.33094|1.40226|1.62234|1.74212|2.87355|2.67824|6.80497|4.72814|3.90498|3.33453|2.90527|3.38929|1.58244|0.6989|0.93851|0.74657|-1.18424|-1.10368|-1.10829|-0.77683|-0.80923|-0.98864|-2.03906|-2.09783|-1.73708|-1.21602|-0.9452|-1.43759|-3.32296|-3.61627|-3.99154|-3.9902|-3.20311|-2.80536|-2.22683|-2.65909|-1.38334|-0.34088|-0.82363|-1.13799|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|57|57||||||||||0|||||0||0|0|0||||0||
2025-01-12 12:27:34|OP.D.SPX3.4250P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|8.29|0|23.14056|2024-09-24|6.96716|0|27.143619|12|-41.165689|13|2024-09-24|6.96716|6.97168|6.97604|6.96857|6.98537|6.99661|7.00939|7.14411|7.13201|7.06694|7.06459|7.0791|7.18668|7.24842|7.12241|7.05415|7.09838|7.1279|7.12143|7.19419|7.93486|7.93653|7.95349|7.96053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05631|1.05269|0.93766|1.12547|1.09707|1.19846|1.48522|1.69938|1.20087|1.14699|1.14652|0.93855|2.31981|2.46416|4.69422|2.88226|3.09762|2.57199|2.25293|2.87257|1.20305|0.53258|0.69803|0.58194|-0.95341|-0.78349|-0.91324|-0.70704|-0.70497|-0.68969|-1.14803|-1.33834|-1.27129|-1.01001|-0.88457|-1.04575|-1.98465|-2.89067|-3.30681|-2.47264|-2.78534|-2.01061|-1.55518|-1.9289|-1.05404|-0.22218|-0.60764|-0.8874|64|65|65|65|65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|66|65|52|53|53|0||0||||0||||||0|0|0|0|0|0|0||||0|0|
2025-01-12 12:27:35|OP.D.SPX5.4500P.IP|774|2024-11-21 06:00:00|2025-01-10 21:00:00|31.24|0|9.79684|2024-09-24|55.80072|16|386.363636|16|-60.817308|4|2024-09-24|63.38676|60.54581|61.3856|60.42968|58.58608|59.37726|65.84985|73.35144|70.41002|86.99899|96.83775|56.57817|60.21027|129.32929|62.91984|60.6588|55.80072|60.6992|69.88414|73.33349|85.33775|91.47206|87.92202|90.1585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.1569|4.5555|4.01854|4.33037|4.63633|9.55852|7.45914|4.54681|5.65691|2.6358|10.26741|3.2045|5.1306|8.93029|16.8652|9.92431|19.38618|7.56833|9.63248|7.89399|9.09473|2.72612|4.08123|2.12515|-4.01915|-2.36879|-3.55957|-2.49412|-3.83477|-2.57025|-4.38489|-5.38447|-3.55996|-4.9514|-4.26374|-3.22729|-7.18552|-7.62259|-9.50309|-6.64442|-7.5494|-6.57106|-7.27529|-7.01736|-9.51172|-0.94007|-1.8819|-2.67601|62|63|63|63|63|63|63|63|63|64|64|63|63|64|64|64|64|64|64|64|61|48|50|50|||||||||||||||0|||0|||||||
2025-01-12 12:27:36|OP.D.SPX2.4500P.IP|470|2024-11-21 06:00:00|2025-01-10 21:00:00|53.64|0|400.78045|2024-09-24|8.90341|3|44.843357|14|-46.394796|13|2024-09-24|8.9187|8.90589|8.91624|8.90341|8.92578|8.94618|8.96046|9.11217|9.11228|9.03993|9.01868|9.02286|9.14365|9.24496|9.10296|9.00901|9.04411|9.09565|9.14167|9.22701|10.32235|10.35212|10.38429|10.38096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6299|1.788|1.15624|1.16056|1.13738|1.49568|2.03514|2.74884|1.43786|1.43144|1.37177|1.49262|2.73819|2.67169|6.87766|4.64035|3.85484|3.36833|2.92479|3.57816|1.52097|0.63735|0.95638|0.77011|-1.199|-1.02713|-1.11063|-0.78064|-0.77981|-0.99326|-1.82421|-2.1322|-1.5936|-1.30556|-0.97891|-1.44937|-3.31148|-3.55366|-4.07892|-3.72788|-3.07496|-2.77828|-2.34446|-2.51222|-1.36809|-0.29777|-0.8103|-1.09796|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|57|57|0||0||||||||0|0|0|0|0|0|0||||||0||
2025-01-12 12:27:37|OP.D.SPX3.4500P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|11.32|0|17.15879|2024-09-24|5.11711|0|24.990437|12|-66.666667|14|2024-09-24|5.11711|5.12123|5.12617|5.12077|5.13436|5.1442|5.15531|5.25833|5.24517|5.19845|5.19573|5.20763|16.23272|20.4018|64.85545|5.18023|5.21345|5.23456|5.22614|5.27733|5.80416|5.80515|5.81893|5.82377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85261|1.09941|0.83421|1.10846|0.97177|1.12441|1.37575|1.69197|1.12179|0.98906|1.02373|0.91448|2.27518|2.53021|4.69847|2.80189|2.99346|2.47015|2.44608|2.8917|1.273|0.54048|0.72517|0.60125|-0.92635|-0.77389|-0.88835|-0.73319|-0.67303|-0.69789|-1.09109|-1.32747|-1.20156|-1.01963|-0.88487|-1.05727|-1.96363|-3.49375|-5.23029|-2.61058|-2.80511|-2.0699|-1.54313|-1.84587|-0.92156|-0.22274|-0.66646|-0.91051|64|65|65|65|65|65|65|65|65|65|65|65|66|66|67|66|66|66|66|66|65|52|53|53|0||0||0|0|0||0|0||0||0|0|||0||0||||0|
2025-01-12 12:27:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:38|OP.D.SPX4.4250P.IP|568|2024-11-21 06:00:00|2025-01-10 01:00:00||0|374.26012|2024-09-24|96.68945|16|300|1|-85.714286|20|2024-09-24|119.95652|114.31421|112.925|130.2255|145.53441|147.31672|123.59676|125.4853|132.43915|160.05746|161.50359|199.07341|312.23501|152.93337|319.73005|98.35128|96.68945|104.26735|108.91407|109.58978|242.65971|447.17367|446.783|109.69586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.85685|21.75489|4.91874|2.84884|2.99141|4.82771|13.16896|6.2841|8.82813|9.42053|9.25654|3.25284|5.83335|6.48707|16.82625|8.04158|10.35299|7.10802|7.20977|9.49516|4.55381|1.91836|2.00067|2.54551|-6.52951|-3.24009|-3.20303|-3.69011|-3.26542|-3.12707|-3.8494|-5.3913|-5.57886|-4.62755|-2.51488|-3.93485|-6.62089|-8.98661|-13.01329|-11.31574|-6.83359|-7.4819|-7.18346|-7.35359|-10.07856|-1.28738|-4.16872|-2.31904|52|52|53|53|52|53|54|54|54|54|54|54|54|54|54|52|52|52|52|52|51|40|41|40||||||||||||||||||0|||||||
2025-01-12 12:27:39|IR.D.02YEAR100.FWM.IP|755|2024-11-22 13:00:00|2025-01-10 21:00:00|10253.1|16537.2|0.01942||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:40|IR.D.02YEAR100.FWM2.IP|83|2024-11-21 06:00:00|2024-11-26 19:00:00|10267.9|59416.4|0.01949|2024-09-24|0.0192|15|0.153697|14|-0.153214|12|2024-09-24|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|5879|8247|4271|3609|2697|3494|8682|15199|12822|13565|12555|19466|64818|58660|59336|52902|39281|27968|32203|39964|24398||2601|2175|0.014|0.01271|0.00852|0.01152|0.00589|0.0118|0.01457|0.01788|0.00768|0.00875|0.01472|0.01353|0.03978|0.03641|0.04623|0.03298|0.01879|0.02454|0.01947|0.01409|0.01351||0.00896|0.00912|-0.01755|-0.01033|-0.00699|-0.00768|-0.0048|-0.01025|-0.01175|-0.01324|-0.01257|-0.01323|-0.01144|-0.01834|-0.05189|-0.03422|-0.04237|-0.02723|-0.02774|-0.01583|-0.01235|-0.01758|-0.01231||-0.0064|-0.00828|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23||||||||||||||0|0|0|||||||||
2025-01-12 12:27:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-09-24|0.0192|15|0.153697|14|-0.153214|12|2024-09-24|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.01921|0.0192|0.0192|0.0192|0.0192|0.0192|0.0192||0.0192|0.0192|5879|8247|4271|3609|2697|3494|8682|15199|12822|13565|12555|19466|64818|58660|59336|52902|39281|27968|32203|39964|24398||2601|2175|0.014|0.01271|0.00852|0.01152|0.00589|0.0118|0.01457|0.01788|0.00768|0.00875|0.01472|0.01353|0.03978|0.03641|0.04623|0.03298|0.01879|0.02454|0.01947|0.01409|0.01351||0.00896|0.00912|-0.01755|-0.01033|-0.00699|-0.00768|-0.0048|-0.01025|-0.01175|-0.01324|-0.01257|-0.01323|-0.01144|-0.01834|-0.05189|-0.03422|-0.04237|-0.02723|-0.02774|-0.01583|-0.01235|-0.01758|-0.01231||-0.0064|-0.00828|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23||||||||||||||0|0|0|||||||||
2025-01-12 12:27:42|UB.D.HOODUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|3999|727718.9|0.14991|2024-09-24|0.04498|14|6.743869|14|-6.085526|13|2024-09-24|||||||||0.44016|6.31666|1.91761|0.32641|0.31555|0.06215|0.04498|0.04647|0.04572|0.04943|0.05347|1.49704|0.20422|2.29377|4.11667|4.03754|||||||||19643|11534|12943|24677|48676|1017391|1175662|769147|629554|561846|568802|1430362|627654|21077|13520|13720|||||||||1.25071|0.2069|0.29004|0.3339|0.58734|1.22938|1.01445|0.91043|0.61282|0.699|0.65153|0.63115|0.30023|0.41728|0.23043|0.42319|||||||||-0.68397|-0.33892|-0.28878|-0.37586|-0.91957|-1.13962|-1.14062|-1.01268|-0.52307|-0.61496|-0.58889|-0.59839|-0.3026|-0.29334|-0.22767|-0.20933|69|68|68|69|69|69|69|69|69|69|69|69|68|52|52|54|||||||||||||||0||||0||||||
2025-01-12 12:27:43|CS.D.EOSUSD.CFD.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|79.94|3377.7|0.51756|2024-09-24|0.58288|14|5.878084|13|-8.025709|1|2024-09-24|0.585|0.58606|0.58571|0.58624|0.58615|0.58622|0.58618|0.58414|0.58415|0.58405|0.58427|0.58397|0.58427|0.58454|0.58288|0.58344|0.58333|0.5832|0.58338|0.87009|0.74701|0.5839|0.58359|0.5841|1996|2222|1859|1641|1569|1571|1703|1571|1572|1543|1542|1580|1867|2126|2600|2366|2341|2060|1890|1811|1637|969|1546|1437|0.6371|0.58287|0.54772|0.38509|0.52276|0.48043|0.38716|0.45571|0.53305|0.45269|0.39168|0.4602|0.41197|0.57688|0.89194|0.58846|0.69892|0.59862|0.53309|0.50271|0.58393|0.53838|0.48252|0.39061|-0.64087|-0.91175|-0.51479|-0.46772|-0.38204|-0.47359|-0.47223|-0.40608|-0.41536|-0.44704|-0.40722|-0.36672|-0.53561|-0.66843|-0.74639|-0.61573|-0.58014|-0.63708|-0.71147|-0.67379|-0.45275|-0.50447|-0.46794|-0.40634|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||0|0|||||||||||||||||
2025-01-12 12:27:44|CS.D.ADAUSD.CFE.IP|1128|2024-11-21 05:00:00|2025-01-12 12:00:00|99.18|2707.9|0.74412|2024-09-24|1.12282|23|6.339755|13|-6.945143|1|2024-09-24|1.15743|1.19303|1.12386|1.19228|1.15866|1.12553|1.15922|1.50312|1.50368|1.53049|1.50331|1.50359|1.50429|1.50484|1.50333|1.50401|1.50286|1.50391|1.53224|1.70449|1.8987|1.12307|1.12343|1.12282|1223|1451|1130|1000|893|911|1017|1001|989|929|915|889|1084|1344|1603|1437|1411|1185|1141|1104|1014|598|939|839|0.68221|0.55108|0.60815|0.47475|0.61949|0.435|0.47887|0.65282|0.63429|0.53139|0.36723|0.34587|0.49723|0.82633|0.81256|0.58151|0.61966|0.59008|0.66833|0.59729|0.62098|0.79818|0.6768|0.53865|-0.61311|-0.99131|-0.53196|-0.54898|-0.52827|-0.59884|-0.55596|-0.54067|-0.60396|-0.40409|-0.48916|-0.47442|-0.56167|-0.68442|-0.92317|-0.6525|-0.56207|-0.59756|-0.63761|-0.58808|-0.85521|-0.38228|-0.48479|-0.43987|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||0|0||||||0||0||||||0||||||0|
2025-01-12 12:27:44|CS.D.XLMUSD.CFD.IP|1129|2024-11-21 06:00:00|2025-01-12 12:00:00|42.85|1420.8|0.44074|2024-09-24|0.55249|14|6.544503|13|-5.655836|2|2024-09-24|0.56329|0.56386|0.56378|0.56389|0.56405|0.56428|0.56439|0.55818|0.55804|0.55799|0.55781|0.55764|0.55758|0.55798|0.55249|0.55311|0.55291|0.5529|0.5526|0.87296|0.72728|0.55581|0.55612|0.55618|339|437|331|314|276|275|283|261|293|293|297|283|352|423|476|440|386|347|336|315|311|155|237|236|0.45148|0.50547|0.51974|0.35709|0.39824|0.33264|0.39763|0.42672|0.52633|0.4518|0.42718|0.41853|0.42402|0.5132|0.81067|0.45777|0.51712|0.42397|0.45182|0.45748|0.60091|0.61304|0.44449|0.39802|-0.78855|-0.74635|-0.49599|-0.40779|-0.45398|-0.50665|-0.4196|-0.44877|-0.43247|-0.34788|-0.43718|-0.39589|-0.5264|-0.60602|-0.56711|-0.5292|-0.45679|-0.48845|-0.48859|-0.62374|-0.40656|-0.46137|-0.4389|-0.37852|86|86|86|85|85|86|86|101|101|100|101|100|101|101|101|100|101|101|100|100|100|86|86|86|||||||||||||||||||||||||
2025-01-12 12:27:45|IR.D.FGBX.FWM2.IP|221|2024-11-21 06:00:00|2024-12-05 16:00:00|14035|4491.9|0.0358|2024-09-24|0.03029|14|0.748404|14|-0.598322|16|2024-09-24|0.03549|0.0376|0.03865|0.03658|0.03654|0.03969|0.03132|0.0303|0.03031|0.03136|0.03138|0.03345|0.03241|0.03348|0.03029|0.03237|0.03313|0.03901|0.03217|0.03708|||||140|104|59|56|56|190|2442|5919|6334|5535|4317|4767|6727|7917|7576|6033|1920|906|709|717|||||0.07549|0.06311|0.03979|0.08008|0.05454|0.08152|0.16739|0.20853|0.10671|0.10887|0.18406|0.14326|0.24638|0.34845|0.44272|0.15306|0.11222|0.0607|0.05831|0.1029|||||-0.05857|-0.05022|-0.06715|-0.0459|-0.04387|-0.07069|-0.1693|-0.18828|-0.2182|-0.20271|-0.14834|-0.13205|-0.2437|-0.22482|-0.13329|-0.16307|-0.19542|-0.04585|-0.05371|-0.1299|||||14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|14|15|15|15|15|0|||0|0|0||0|0|0||||0|0|0|0||||||||
2025-01-12 12:27:45|IR.D.FGBS.FWM2.IP|221|2024-11-21 06:00:00|2024-12-05 16:00:00|10692|35037.2|0.01461|2024-09-24|0.01402|14|0.112249|7|-0.051457|13|2024-09-24|0.01403|0.01403|0.01403|0.01403|0.01403|0.01436|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01403|0.01436|0.01402|0.01402|0.01465|0.01434|0.01402|0.01558|||||1570|670|466|480|345|1310|17607|37876|41622|33982|24625|29679|41396|47473|47461|42128|16214|3954|4152|2940|||||0.01496|0.00584|0.00702|0.00857|0.00584|0.01013|0.02806|0.0265|0.00655|0.00935|0.02244|0.02245|0.02222|0.03179|0.0409|0.02494|0.01203|0.01792|0.01337|0.00654|||||-0.01325|-0.00702|-0.00534|-0.00584|-0.00935|-0.00935|-0.01402|-0.01948|-0.01669|-0.01227|-0.01227|-0.01792|-0.02921|-0.02701|-0.02105|-0.01713|-0.02259|-0.00935|-0.00467|-0.01403|||||14|14|12|14|13|14|14|14|14|14|14|14|14|14|14|14|15|15|15|15||||||||||||||0|0||||||||||
2025-01-12 12:27:46|IX.D.HSTECH.IFU.IP|820|2024-11-21 06:00:00|2025-01-10 21:00:00|4196|3456.9|0.15691|2024-09-24|0.11713|3|2.163057|1|-2.620359|5|2024-09-24|0.25549|0.11728|0.11724|0.11713|0.25464|0.11911|0.11721|0.11719|0.25472|0.2032|0.20279|0.2053|0.20732|0.1746|0.17466|0.17459|0.1746|0.17456|0.2547|0.25472|0.25586|0.25623|0.25535|0.25541|0|15046|12146|6622|4|9335|8020|8621|7430|706|432|303|459|1778|1243|1063|630|423|573|0|0|0|0|0|0.09917|0.66817|0.62419|0.38364|0.04524|0.45192|0.24655|0.2768|0.15267|0.19226|0.11431|0.09208|0.18912|0.39279|0.42623|0.22874|0.18232|0.15716|0.141|0.09961|0.10058|0.03318|0.07783|0.06798|-0.10305|-0.51006|-0.42305|-0.22334|-0.07564|-0.44241|-0.24609|-0.23068|-0.1652|-0.17102|-0.12791|-0.14538|-0.20034|-0.39366|-0.35402|-0.28928|-0.20004|-0.13828|-0.15815|-0.1205|-0.09121|-0.04681|-0.07429|-0.05668|66|71|71|71|71|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|64|49|68|68|0|0|0||||0||0|0||||0|||||||||||
2025-01-12 12:27:47|IX.D.TOPIX.IFU.IP|820|2024-11-21 06:00:00|2025-01-10 21:00:00|2689.9|1782.9|0.04805|2024-09-24|0.0303|1|4.647113|7|-6.103635|5|2024-09-24|0.03033|0.0303|0.03203|0.03032|0.03036|0.03038|0.07429|0.045|0.04498|0.04499|0.04499|0.04499|0.04499|0.04497|0.04499|0.04497|0.04498|0.04498|0.04499|0.04498|0.07424|0.07444|0.07405|0.04496|9829|5607|3126|3863|4392|9218|4412|1451|1480|948|706|790|1144|1790|2086|1612|881|677|621|1193|192|5|0|1309|0.5036|0.33736|0.17812|0.18146|0.21151|0.31881|0.16112|0.37553|0.23106|0.097|0.1168|0.11996|0.24234|0.27332|0.29472|0.24995|0.18004|0.18386|0.12047|0.15763|0.08467|0.01571|0.10674|0.25629|-0.46814|-0.25807|-0.23305|-0.24343|-0.35586|-0.47723|-0.18541|-0.31099|-0.15754|-0.1592|-0.14205|-0.16607|-0.27469|-0.26909|-0.35262|-0.23927|-0.18744|-0.19264|-0.17383|-0.15908|-0.12129|-0.03969|-0.12043|-0.27741|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|49|66|72||0||||||0|||||||||||||0|||0|
2025-01-12 12:27:48|CS.D.UNIUSD.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|1368.87|6458|0.65908|2024-09-24|1.11619|0|6.968316|13|-8.441784|1|2024-09-24|1.11619|1.11823|1.11852|1.11796|1.11772|1.11853|1.11867|1.12068|1.1207|1.1203|1.12105|1.12086|1.12252|1.12349|1.12345|1.12361|1.1228|1.1222|1.12337|1.26893|1.2097|1.12202|1.11966|1.12061|3041|3253|2751|2369|2186|2229|2292|2513|2658|2537|2463|2319|2854|3530|4169|3779|3744|3261|3125|2833|2933|2867|2193|2016|0.642|0.70422|0.77727|0.60102|0.72221|0.50085|0.47941|0.5744|0.6181|0.56873|0.58007|0.4501|0.43688|0.74793|0.87658|0.67466|0.88463|0.65527|0.56038|0.72355|0.54803|0.6224|0.53106|0.5872|-0.83912|-0.94931|-0.72493|-0.50291|-0.56039|-0.68492|-0.66471|-0.51379|-0.62254|-0.50185|-0.55755|-0.49409|-0.59228|-0.73397|-0.91728|-0.77485|-0.64149|-0.57955|-0.66294|-0.54533|-0.41407|-0.5359|-0.52347|-0.50941|86|86|86|86|86|86|86|101|101|101|101|101|101|101|101|101|101|101|101|100|101|87|86|86|0|0||0||0|0|0|0||0|||0|0|0|0|0|0||0||0||
2025-01-12 12:27:48|CS.D.LNKUSD.CFE.IP|1127|2024-11-21 06:00:00|2025-01-12 12:00:00|1995.66|8403.7|0.4405|2024-09-24|0.60856|9|7.745192|13|-7.370383|1|2024-09-24|0.60957|0.61041|0.61044|0.61045|0.61009|0.61017|0.6104|0.60887|0.60895|0.60856|0.60938|0.60919|0.60924|0.60985|0.60974|0.6098|0.60958|0.6096|0.60994|0.72212|0.67452|0.60933|0.60941|0.61008|7095|7520|6763|6238|5995|6089|6145|6189|6384|6200|6283|6250|6818|7706|8702|8223|7888|7436|7033|6710|6465|4643|5881|5723|0.61724|0.56283|0.60632|0.42794|0.64754|0.48686|0.46193|0.58034|0.61137|0.54913|0.41054|0.40618|0.43809|0.87297|1.00206|0.71276|0.78387|0.57695|0.65097|0.51297|0.5633|0.71059|0.59978|0.41229|-0.73594|-0.88518|-0.57384|-0.51058|-0.43379|-0.51247|-0.54452|-0.5013|-0.56065|-0.41434|-0.54888|-0.35932|-0.52963|-0.75767|-0.85456|-0.63095|-0.57414|-0.66675|-0.60324|-0.57134|-0.41683|-0.47376|-0.43975|-0.50995|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2025-01-12 12:27:49|CS.D.DOTUSD.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|669.4|8039.3|0.46835|2024-09-24|0.58298|7|6.317088|13|-7.886655|1|2024-09-24|0.58372|0.58488|0.58491|0.58471|0.58497|0.58476|0.58453|0.58298|0.58372|0.58326|0.58366|0.58361|0.58362|0.58401|0.58316|0.58323|0.58355|0.5833|0.5834|0.76008|0.68542|0.5837|0.58411|0.58443|4397|4647|4175|3857|3593|3557|3579|3486|3624|3557|3688|3705|4071|4631|5389|5009|4849|4436|4289|4065|3917|2927|3579|3315|0.60318|0.51002|0.586|0.39948|0.53793|0.56982|0.41465|0.47807|0.54075|0.51654|0.44516|0.43089|0.44493|0.6586|0.74335|0.67511|0.6635|0.46248|0.5757|0.49157|0.4886|0.56874|0.36448|0.40342|-0.5875|-0.91284|-0.53467|-0.45869|-0.42526|-0.49313|-0.4818|-0.49965|-0.55972|-0.4301|-0.4604|-0.43731|-0.42247|-0.6858|-0.7609|-0.66846|-0.56857|-0.63723|-0.59951|-0.54176|-0.45823|-0.45126|-0.44909|-0.46239|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|
2025-01-12 12:27:50|CS.D.DOGUSD.CFE.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|33.72|1748.3|0.47146|2024-09-24|0.64697|17|8.009709|13|-7.714844|2|2024-09-24|0.6489|0.65071|0.65042|0.65075|0.65127|0.65154|0.6526|0.64872|0.64955|0.64882|0.6487|0.64793|0.65027|0.6499|0.64797|0.6479|0.64745|0.64697|0.64709|0.91753|0.80023|0.64782|0.64754|0.64823|558|630|523|455|423|439|457|417|431|408|406|394|500|596|693|646|629|540|534|530|483|283|474|435|0.64711|0.72523|0.77566|0.545|0.51331|0.50112|0.39107|0.5279|0.53286|0.60525|0.4357|0.38798|0.44476|0.80044|0.93688|0.80245|0.75893|0.66535|0.57558|0.70308|0.61215|0.7386|0.63605|0.42395|-0.84139|-0.82514|-0.67588|-0.44899|-0.61732|-0.59848|-0.52258|-0.53069|-0.48165|-0.47089|-0.4988|-0.50956|-0.60588|-0.79643|-0.92381|-0.72429|-0.6728|-0.6652|-0.70705|-0.64108|-0.48875|-0.65933|-0.5205|-0.5413|86|87|87|87|87|87|86|101|100|100|101|100|100|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2025-01-12 12:27:50|CO.D.CFI.FWM1.IP|195|2024-12-11 12:00:00|2025-01-10 16:00:00|7476.5|1189.5|0.08835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:51|OP.D.SPX3.4750C.IP|775|2024-11-21 06:00:00|2025-01-10 21:00:00|1120.13|0|0.17461|2024-09-24|0.22126|12|3.048773|15|-4.616219|14|2024-09-24|0.22387|0.22332|0.22331|0.22341|0.22333|0.2232|0.22326|0.22528|0.22288|0.22256|0.22269|0.22178|0.22126|0.22213|0.22404|0.22413|0.2231|0.2221|0.22499|0.2272|0.24133|0.24121|0.24123|0.24115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.29885|0.41294|0.28426|0.2888|0.24506|0.25809|0.32275|0.74007|0.2165|0.44854|0.23296|0.33356|0.53602|1.07046|0.53186|0.99777|1.16092|1.00491|0.63736|0.73555|0.43288|0.08812|0.18368|0.50184|-0.58092|-0.30013|-0.21553|-0.38368|-0.17696|-0.20399|-0.35466|-0.66633|-0.66306|-0.344|-0.23635|-0.27735|-0.34493|-0.99448|-1.9874|-1.1569|-0.83819|-0.70419|-0.55545|-0.64594|-0.31132|-0.08312|-0.28233|-0.2285|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|17|17|17|17|17|17|14|14|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2025-01-12 12:27:51|OP.D.SPX3.5000C.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|879.52|0|0.2145|2024-09-24|0.28422|12|3.5871|15|-5.391297|14|2024-09-24|0.28826|0.28737|0.28736|0.28752|0.28742|0.28719|0.28729|0.28967|0.28673|0.28623|0.28644|0.28504|0.28422|0.2856|0.28859|0.28873|0.28711|0.28554|0.28932|0.29205|0.31031|0.30978|0.30982|0.3097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36143|0.51557|0.33907|0.3483|0.29514|0.3172|0.38567|0.88728|0.25835|0.54023|0.28155|0.39905|0.64189|1.27315|0.63785|1.19267|1.39305|1.11854|0.76755|0.87639|0.51391|0.10608|0.22289|0.61984|-0.6958|-0.36476|-0.25914|-0.46314|-0.21471|-0.2288|-0.42208|-0.79158|-0.80966|-0.4161|-0.2869|-0.33894|-0.41657|-1.20275|-2.36076|-1.37997|-1.00379|-0.83524|-0.66842|-0.766|-0.37809|-0.10083|-0.34211|-0.27668|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|17|17|17|17|17|17|14|14|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-12 12:27:53|OP.D.SPX3.4750P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|15.25|0|13.21432|2024-09-24|3.72984|0|22.903602|12|-80|17|2024-09-24|3.72984|3.73281|3.7373|3.7331|3.74349|3.75233|3.76094|3.83984|3.82784|3.79368|3.79184|11.32058|10.94268|14.85221|23.65649|27.59747|3.79769|123.15846|3.8045|3.84097|4.21782|4.21982|4.23028|4.23346|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64461|1.01053|0.79627|0.94249|0.97065|1.06524|1.4675|1.57129|1.09432|0.99654|1.01026|0.90353|2.21455|2.70093|4.87853|2.76967|2.67326|2.4385|2.52723|2.56823|1.29395|0.56006|0.79818|0.62154|-0.89578|-0.71107|-0.85137|-0.71807|-0.66437|-0.70543|-0.93712|-1.41435|-1.19601|-0.97909|-0.8225|-1.02221|-1.97113|-2.75957|-3.42153|-2.61669|-2.81423|-4.0949|-1.49014|-1.92352|-0.88334|-0.20804|-0.61799|-0.92035|64|65|65|65|65|65|65|65|65|65|65|66|66|66|67|67|66|67|66|66|65|52|53|53|0|0|0|0||0|0|0|0|0|0|||0|0||0|0||0|||0|0|
2025-01-12 12:27:53|OP.D.SPX3.5000P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|22.33|0|11.50909|2024-09-24|2.62179|0|20.538806|12|-75|17|2024-09-24|2.62179|2.62394|2.62718|2.62412|2.63329|2.64076|2.64732|2.7058|2.69683|2.67175|6.66973|8.69843|8.75216|11.35822|17.5668|17.53829|2.66804|62.34002|2.67385|2.69934|2.96819|2.9704|2.97571|2.97792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45433|0.93655|0.79559|0.84348|0.85712|1.01282|1.34528|1.53544|1.12952|0.97983|0.9682|0.86521|2.16203|2.44355|4.66847|3.14682|2.56041|2.38778|2.51523|2.54816|1.16524|0.545|0.75854|0.62921|-0.84254|-0.70236|-0.79988|-0.7109|-0.62068|-0.67489|-0.87149|-1.42768|-1.11903|-0.93464|-0.90993|-1.01529|-1.73008|-3.20344|-4.21972|-2.38558|-2.6365|-3.79288|-1.41798|-1.82662|-0.84991|-0.2078|-0.63385|-0.92414|64|65|65|65|65|65|65|65|65|65|66|66|66|66|67|67|66|67|66|66|65|52|53|53|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|
2025-01-12 12:27:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:54|OP.D.SPX5.5000C.IP|774|2024-11-21 06:00:00|2025-01-10 21:00:00|963.5|0|0.21809|2024-09-24|0.25843|7|7.915697|15|-10.408335|14|2024-09-24|0.26204|0.26094|0.26001|0.26061|0.26086|0.26065|0.25979|0.25843|0.27334|0.26234|0.26264|0.26407|0.26227|0.26145|0.26354|0.26348|0.2623|0.26081|0.26235|0.26642|0.421|0.41877|0.41862|0.41891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85175|0.73428|0.75514|0.37349|0.4601|0.47087|0.77122|1.22483|0.87545|0.72524|0.67137|0.93147|1.51755|1.99634|2.11942|2.07307|1.92625|1.67632|1.3663|1.25506|0.6836|0.20601|0.41734|0.64054|-0.8464|-0.41052|-0.51812|-0.60331|-0.76468|-0.6527|-0.52095|-1.28009|-1.18721|-0.61398|-0.85403|-0.68651|-1.24077|-2.01545|-3.34137|-2.01363|-1.86936|-2.06294|-1.60176|-1.01273|-0.84544|-0.36329|-0.49478|-0.54887|32|32|32|32|32|32|32|32|33|34|34|34|34|34|34|34|34|34|34|34|34|27|27|27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2025-01-12 12:27:55|OP.D.SPX5.4750P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|44.07|0|7.06961|2024-09-24|25.14447|5|131.498471|5|-92.307692|20|2024-09-24|36.30942|45.39074|87.25867|149.6778|25.27187|25.14447|25.60256|26.85313|88.52924|26.26468|26.0592|26.37312|28.03289|27.71522|30.06158|33.88578|26.10837|27.11946|27.88006|30.4091|131.51351|38.21688|37.77038|37.92353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.82506|3.53416|3.16806|2.97821|3.6746|7.99075|4.84657|4.01009|3.73833|2.45079|5.4824|2.67983|4.57059|7.48809|13.62848|8.30926|9.05492|6.5895|6.60194|5.52307|4.87097|2.28602|2.38438|1.99262|-3.27988|-3.20624|-4.73411|-2.1385|-3.40804|-1.97945|-3.15889|-4.7595|-4.82019|-2.95557|-2.61244|-3.01064|-6.90169|-6.48353|-9.55326|-8.04049|-6.7405|-5.65512|-5.39474|-5.82204|-7.22615|-0.86738|-1.82953|-1.9995|63|64|64|64|63|63|63|63|64|64|64|64|64|64|65|65|64|64|64|64|63|50|51|51||||||0|||||||||0||0|0|||0||||
2025-01-12 12:27:56|OP.D.SPX5.5000P.IP|774|2024-11-21 06:00:00|2025-01-10 21:00:00|62.03|0|5.1264|2024-09-24|15.88793|17|1625|14|-78.378378|16|2024-09-24|143.02991|21.79218|23.18481|24.70337|27.46945|27.66566|39.91659|26.0638|21.01345|23.3271|26.86195|24.3548|29.26869|26.17553|37.16518|34.85649|29.82051|15.88793|16.40534|19.70751|33.30128|40.64095|47.81824|84.41694|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.75629|3.13125|2.67218|2.56137|3.08008|9.47232|4.04886|11.22483|7.64058|2.04576|3.75338|3.43136|4.3089|8.07532|60.62975|8.88359|7.38135|6.84446|6.1896|5.60322|4.10733|1.98126|2.28168|1.82688|-2.76881|-2.91313|-3.09885|-2.58686|-3.70655|-2.50341|-4.06189|-4.53692|-3.27544|-3.48295|-3.06129|-2.95179|-7.47935|-6.45644|-9.82156|-7.24539|-10.03484|-6.00073|-5.1298|-6.62269|-4.60664|-1.2331|-2.71974|-4.41185|65|65|65|65|65|65|65|65|65|66|66|66|66|66|67|67|66|65|65|65|64|52|53|53||||||||||||||0||0|0|0|0|0|||0||
2025-01-12 12:27:56|OP.D.SPX2.4750C.IP|170|2024-11-21 06:00:00|2024-12-02 16:00:00|1305.29|0|0.16182|2024-09-24|0.21636|12|3.724077|15|-5.366728|14|2024-09-24|0.21938|0.21876|0.21874|0.21883|0.2187|0.21858|0.21859|0.22051|0.21823|0.21784|0.21798|0.21696|0.21636|0.21742|0.21963|0.21973|0.21854|0.21738|0.22027|0.22239|0.25871|0.25951|0.25955|0.25946|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33645|0.47429|0.28474|0.29367|0.30879|0.28292|0.38078|0.7917|0.24091|0.52445|0.27854|0.38456|0.62477|1.19205|0.61744|1.14565|1.33892|1.16311|0.71165|0.83981|0.50861|0.09717|0.20951|0.57743|-0.68006|-0.34684|-0.26858|-0.48194|-0.18932|-0.24672|-0.36525|-0.70867|-0.75062|-0.37862|-0.27567|-0.30473|-0.41866|-1.15603|-2.27392|-1.33381|-0.9608|-0.64773|-0.64544|-0.90503|-0.33298|-0.09376|-0.3244|-0.25829|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|17|17|17|17|17|17|14|14|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2025-01-12 12:27:57|OP.D.SPX2.5000C.IP|746|2024-11-21 06:00:00|2025-01-10 21:00:00|1037.92|0|0.22484|2024-09-24|0.28882|12|4.576759|15|-6.433317|14|2024-09-24|0.29388|0.29278|0.29273|0.29291|0.29268|0.29247|0.29249|0.29475|0.29189|0.29124|0.29148|0.28976|0.28882|0.29063|0.29438|0.29454|0.29254|0.29057|0.29452|0.29715|0.34591|0.34631|0.34638|0.34624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42729|0.62266|0.36477|0.3743|0.34948|0.36331|0.43185|0.98575|0.32269|0.65586|0.42704|0.48522|0.76027|1.47493|0.77866|1.42897|1.68065|1.46874|0.8767|1.05595|0.62922|0.12526|0.25895|0.7279|-0.83803|-0.43686|-0.33922|-0.60824|-0.27423|-0.30902|-0.53476|-0.87251|-0.95719|-0.4663|-0.3147|-0.38297|-0.54858|-1.47065|-2.79037|-1.64369|-1.20859|-0.79895|-0.79894|-1.10668|-0.40869|-0.11991|-0.41305|-0.32688|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|17|17|17|17|17|17|14|14|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2025-01-12 12:27:57|OP.D.SPX2.4750P.IP|504|2024-11-21 06:00:00|2025-01-10 21:00:00|71.77|0|254.2986|2024-09-24|6.17517|1|38.741259|14|-40.589701|13|2024-09-24|6.17972|6.17517|6.18214|6.17884|6.1944|6.20871|6.21726|6.33149|6.32184|6.27455|6.26329|6.27368|6.36179|6.41456|6.3129|6.25478|6.27977|6.31388|6.33529|6.39784|7.28172|7.30522|7.32757|7.33761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42681|1.57859|1.06599|1.04659|1.25944|1.49836|1.94873|2.61023|1.4187|1.34546|1.35476|1.36458|2.76952|2.91213|6.75519|4.56414|3.484|3.33217|2.98324|3.48971|1.40635|0.6981|1.08209|0.84407|-1.17013|-0.92282|-1.08901|-0.79841|-0.76822|-0.95301|-1.50229|-2.07133|-1.49193|-1.28868|-0.98303|-1.44795|-3.16467|-3.32125|-4.03835|-3.58598|-3.23122|-2.71625|-2.34694|-2.41252|-1.3486|-0.29681|-0.81476|-1.15486|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|57|57|0||0||0|0|0||0||0|0|0|0|0|0|0|||0|||0||
2025-01-12 12:27:58|OP.D.SPX2.5000P.IP|550|2024-11-21 06:00:00|2025-01-10 21:00:00|95.54|0|207.40946|2024-09-24|4.07067|1|29.957763|14|-34.247323|13|2024-09-24|4.07166|4.07067|4.07633|4.07419|4.08557|4.09687|4.10265|4.18204|4.16883|4.13711|4.13087|4.14204|4.20683|4.23109|4.15499|4.11707|4.1349|4.15282|4.169|4.20832|4.8002|4.81767|4.82911|4.83581|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04101|1.33159|0.99298|0.93542|1.22184|1.45735|1.58108|2.03256|1.50838|1.2918|1.24046|1.16192|2.58394|2.76731|6.44463|4.32989|3.48598|3.15149|3.09354|3.06251|1.45318|0.6938|1.07262|0.82503|-1.24262|-0.89364|-1.06908|-0.77812|-0.79708|-0.92819|-1.31069|-1.99912|-1.46972|-1.20929|-1.01145|-1.4171|-3.00996|-3.30257|-4.15543|-3.43775|-3.28409|-2.54916|-2.18197|-2.53026|-1.20686|-0.29277|-0.81008|-1.15926|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|57|57||0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|
2025-01-12 12:27:58|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:27:59|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:00|OP.D.SPX2.3750P.IP|51|2024-11-21 21:00:00|2024-12-19 21:00:00||0|1666.66667|2024-09-24|21.18035|3|66.855926|14|-50.362582|13|2024-09-24|21.25481|21.19121|21.19073|21.18035|21.29476|21.35654|21.46334|21.86021|22.05133|21.77754|21.69431|21.5092|21.8538|22.05392|21.85942|21.69263|21.89847|22.1115|22.28174|22.70349|25.79592|25.8055|25.93415|25.97928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.22562|2.85347|1.4727|1.34163|1.02835|1.50985|3.15238|3.31388|1.49282|2.1051|1.83632|2.45834|2.82241|2.48434|6.62072|5.1105|3.70554|3.34951|2.92084|3.09949|2.87995|0.79751|0.93683|0.79795|-1.67845|-1.35121|-1.14824|-0.80735|-1.0232|-1.05762|-2.5493|-2.36467|-2.11286|-1.3612|-0.96955|-1.62691|-3.22491|-3.98518|-4.39626|-4.28806|-3.54079|-3.07229|-2.27149|-2.95203|-2.18351|-0.32234|-0.85921|-1.03647|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|56|57|57|0||||0||||||||||||0||||||||
2025-01-12 12:28:01|OP.D.SPX2.3500P.IP|303|2024-11-21 21:00:00|2025-01-10 21:00:00|19.49|0|11.52425|2024-09-24|26.60512|2|63.899614|14|-51.497748|13|2024-09-24|26.65606|26.60527|26.60512|26.64945|26.82304|26.8639|26.98726|27.20844|27.589|27.32215|27.2261|26.94948|27.37435|27.59258|27.44952|27.29114|27.54146|27.77333|28.01184|28.38082|32.45047|32.46951|32.59018|32.65711|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.80148|2.33474|1.8198|1.29404|0.99776|1.82081|3.46838|3.46616|2.05461|2.29248|1.67108|2.85469|3.2009|2.66097|5.60494|5.37509|3.46124|3.13958|2.87214|2.75546|3.90607|0.86496|0.86211|0.80438|-1.74035|-1.51967|-1.16504|-0.76017|-1.07726|-1.00599|-2.86919|-2.07206|-2.07892|-1.14646|-0.92772|-1.61318|-2.73536|-3.90503|-4.83065|-4.47197|-3.3216|-2.84954|-2.32935|-3.03532|-2.55558|-0.3729|-0.82331|-0.92445|70|71|71|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|55|57|57|||||||||||||||||0|0|||||||
2025-01-12 12:28:01|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:02|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:03|OP.D.SPX2.3250P.IP|38|2024-11-21 21:00:00|2024-12-19 21:00:00||0|0.33583|2024-09-24|33.66758|0|62.613195|14|-53.08695|13|2024-09-24|33.66758|33.69534|33.67979|33.69969|33.92824|33.99915|34.18179|34.30336|34.94946|34.58913|34.44857|34.05612|34.61472|34.86915|34.65532|34.52027|34.85906|35.16477|35.48209|35.94158|41.32457|40.96859|41.4886|41.5929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.47462|2.68766|2.07961|1.33347|0.97474|1.61415|3.37466|3.42013|1.8054|2.61943|1.71015|3.02612|3.36405|2.77476|5.26365|5.1397|3.25985|3.13128|2.75512|2.66775|4.48889|0.83681|0.99793|0.72372|-1.47892|-1.593|-1.22751|-0.71492|-1.19421|-1.02634|-2.82427|-1.89445|-2.16812|-1.18622|-0.78371|-1.51292|-2.79719|-3.79028|-4.56436|-4.66256|-3.40815|-2.89455|-2.31655|-3.03863|-3.14181|-0.40704|-0.84448|-0.96229|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|55|57|57|||||||||||||||||||||0||||
2025-01-12 12:28:03|OP.D.SPX2.3000P.IP|303|2024-11-21 21:00:00|2025-01-10 21:00:00|12.17|0|16.43637|2024-09-24|44.8179|2|61.261261|14|-55.064837|13|2024-09-24|44.88762|44.85068|44.8179|44.85055|44.90546|45.45587|45.47235|45.73627|46.77228|46.19363|45.96784|45.37123|46.17706|46.50574|46.17148|46.07583|46.57591|47.00637|47.27789|48.07997|55.84022|53.50459|56.07082|56.20222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.15033|2.60166|2.36653|1.57671|1.11344|1.65511|3.26007|4.17747|1.55791|3.09668|1.96366|3.59539|3.26308|2.90185|5.38467|5.55106|3.49149|3.42917|2.80729|2.97055|5.17301|0.96781|1.13534|0.84113|-1.8194|-1.60599|-1.41969|-0.72799|-1.26487|-1.1329|-2.90828|-1.96701|-2.32256|-1.22831|-0.90671|-1.64369|-2.92725|-3.94273|-4.59027|-4.90064|-3.44147|-2.95583|-2.50203|-3.17153|-4.10995|-0.44374|-0.87118|-1.04808|69|70|70|70|68|70|71|71|71|71|71|71|71|71|71|71|71|71|69|70|70|50|57|57|||||||||||||||||||||||||
2025-01-12 12:28:04|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:04|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:05|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:05|OP.D.SPX2.2500P.IP|302|2024-11-21 21:00:00|2025-01-10 21:00:00|6.34|0|30.40196|2024-09-24|103.45714|4|71.12069|14|-50.037509|13|2024-09-24|105.47042|104.20188|104.89459|104.613|103.45714|106.36005|106.90954|107.27082|108.88582|107.20973|106.93045|106.84695|108.82528|109.12517|108.47688|108.76426|109.04718|110.67679|108.9584|112.37701|143.86552|122.17071|146.00017|130.28143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.82892|4.09459|3.9895|2.07397|1.44774|2.15615|5.54189|6.24903|2.129|4.01503|2.71733|4.83633|4.07783|3.79483|7.02865|6.3675|4.42179|4.90118|3.45765|4.51171|6.59271|1.2493|1.46127|1.25436|-2.02809|-2.59492|-1.48346|-1.04341|-2.22803|-1.373|-3.90964|-2.61012|-2.88883|-1.4262|-1.23246|-1.94529|-3.47361|-4.23705|-5.60815|-6.19768|-4.20445|-3.63433|-2.71502|-3.53223|-8.86326|-0.68003|-1.13186|-1.21499|69|68|69|68|66|68|70|70|71|69|68|69|71|71|71|71|71|71|69|71|70|41|56|53|||||||||||||||||||||||||
2025-01-12 12:28:06|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:07|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:07|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:08|OP.D.SPX2.2000P.IP|296|2024-11-21 21:00:00|2025-01-10 21:00:00|2.31|0|112.07338|2024-09-24|583.1737|4|5400|7|-90.909091|20|2024-09-24|843.56962|1342.5118|1216.7284|679.1373|583.1737|1022.41983|589.20267|631.89201|646.25885|805.2846|1004.27439|970.01911|638.96338|699.4259|997.19251|786.80654|736.9977|750.32621|750.23847|754.66312|1323.16903|1386.41697|1188.16568|1206.94724|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|73.50322|21.99359|29.60404|13.98103|4.59692|7.91024|49.66414|462.88619|11.23475|12.86241|8.47156|13.96942|11.06497|22.12427|128.81245|19.19846|17.13622|15.98624|67.2704|53.12404|3.28028|5.08477|41.12239|10.62741|-8.5958|-8.13766|-7.43269|-3.31128|-11.95611|-7.00414|-11.00777|-7.64314|-6.76724|-6.68826|-4.94756|-10.46887|-9.59091|-12.51917|-12.29576|-12.07898|-11.56166|-11.40563|-9.11948|-9.54428|-31.26166|-2.49906|-2.17369|-5.47335|47|41|37|39|33|44|39|46|44|44|44|43|45|46|46|46|45|47|46|48|40|20|27|28|||||||||||||||||||||||||
2025-01-12 12:28:08|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:09|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:09|OP.D.SPX3.3750P.IP|776|2024-11-21 06:00:00|2025-01-10 21:00:00|4.23|0|45.99825|2024-09-24|12.17228|3|29.143969|14|-45.202879|13|2024-09-24|12.18953|12.19973|12.20352|12.17228|12.20781|12.21498|12.23417|12.50454|12.46451|12.29869|12.28453|12.29908|12.45976|12.56472|12.49492|12.3757|12.42957|12.48502|12.48583|12.6499|12.73422|12.70863|12.72036|12.73416|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.26229|1.242|1.20349|1.2251|1.2514|1.31466|1.67799|2.1665|1.16542|1.53485|1.24365|0.93814|2.51637|2.45297|4.64344|2.9807|3.02027|2.40232|2.39719|2.52664|1.21045|0.51167|0.67519|0.56588|-0.88244|-0.78342|-1.00712|-0.67513|-0.74026|-0.67953|-1.21585|-1.33151|-1.30866|-1.05349|-0.97404|-0.98969|-1.94621|-3.17073|-3.50379|-2.72758|-2.76481|-2.05595|-1.60023|-2.06636|-0.93511|-0.25291|-0.60116|-0.7795|64|65|65|65|65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|66|65|51|53|53|0|||||0|0||0|||0|||||0|0|0||||0|0|
2025-01-12 12:28:10|OP.D.SPX3.3500P.IP|775|2024-11-21 06:00:00|2025-01-10 21:00:00|2.86|0|70.36293|2024-09-24|13.84352|3|29.713341|14|-47.293814|13|2024-09-24|13.86342|13.85831|13.88166|13.84352|13.88752|13.9144|13.92032|14.31915|14.28676|14.03421|14.02997|13.98268|14.18729|14.34548|14.18579|14.04132|14.1767|14.27988|14.29408|14.53663|15.02828|14.85691|14.89902|14.91027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47332|1.31528|1.17449|1.26045|1.2477|1.39054|1.96514|2.19997|1.08956|1.96917|1.18522|1.1683|2.16499|2.20767|3.64364|2.48128|2.60937|2.3243|2.23841|2.26583|1.41135|0.60402|0.69592|0.6082|-0.84026|-0.78422|-0.99408|-0.69774|-0.71656|-0.68948|-1.3037|-1.52709|-1.32663|-0.96487|-1.07351|-1.16744|-1.7817|-3.13833|-3.45066|-2.42348|-2.78968|-2.07655|-1.66339|-2.10481|-1.01707|-0.24714|-0.604|-0.86547|64|65|65|65|65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|66|65|52|53|53|||||||||0|||||0|||0||||0||||
2025-01-12 12:28:10|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:11|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:11|OP.D.SPX3.3250P.IP|763|2024-11-21 06:00:00|2025-01-10 21:00:00|1.79|0|120.55698|2024-09-24|16.64361|3|28.344828|14|-49.043456|13|2024-09-24|16.66228|16.65731|16.66931|16.64361|16.71223|16.72663|16.7727|17.20097|17.21242|16.8517|16.85403|16.78799|17.12856|17.27401|17.03043|16.91006|17.10199|17.23045|17.2475|17.57554|18.13058|17.9421|17.99212|18.01195|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38463|1.20913|1.20335|1.30366|1.29412|1.38521|1.86983|2.04456|1.18925|2.25211|1.1871|1.15153|2.12286|2.16926|3.46461|2.28074|2.38639|2.0205|2.10949|1.92656|1.53337|0.60752|0.71965|0.63325|-0.97401|-0.76784|-1.0042|-0.70799|-0.75017|-0.68438|-1.26285|-1.59066|-1.21707|-0.87496|-0.97441|-1.12011|-1.52551|-3.25698|-2.87486|-2.69918|-2.66991|-1.99786|-1.64192|-2.14809|-1.10906|-0.2494|-0.62723|-0.72152|64|65|65|65|65|65|65|65|65|65|65|65|65|65|66|66|66|66|66|65|65|51|53|53|||||||||||||||0||0||0||||||
2025-01-12 12:28:12|OP.D.SPX3.3000P.IP|736|2024-11-21 06:00:00|2025-01-10 21:00:00|0.97|0|287.10163|2024-09-24|20.79693|3|32.884097|14|-49.556558|13|2024-09-24|20.82325|20.81968|20.82826|20.79693|20.88382|20.90805|20.95683|21.31113|21.45936|21.08074|21.08116|21.0036|21.44626|21.59979|21.28206|21.13674|21.41151|21.5797|21.63126|22.02598|22.67777|22.30012|22.4975|22.52445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.411|1.11102|1.22697|1.33404|1.20144|1.31513|1.84447|2.01045|1.16753|2.47748|1.20802|1.19636|2.02115|2.20349|3.51942|2.33607|2.34417|1.9364|2.19685|1.71883|2.03871|0.53164|0.63732|0.58855|-0.91648|-0.77544|-1.00408|-0.65981|-0.7707|-0.68172|-1.23943|-1.47005|-1.3139|-0.81968|-0.96193|-1.09367|-1.61205|-3.25133|-2.76853|-2.72797|-2.76939|-1.97988|-1.87261|-2.10885|-1.25421|-0.24182|-0.56293|-0.72295|64|65|65|65|65|65|65|65|65|65|65|65|65|65|66|66|66|66|65|66|65|50|53|53||||||||||||||0|0||0||||||||
2025-01-12 12:28:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:13|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:14|OP.D.SPX3.2500P.IP|244|2024-11-21 05:00:00|2025-01-10 01:00:00||0|1469.00303|2024-09-24|37.67628|0|47.368421|9|-47.84539|13|2024-09-24|37.67628|37.7045|37.70181|37.71469|38.02261|38.07722|38.148|38.52647|38.63076|38.02747|38.04113|38.29555|39.51834|39.19419|39.04002|38.60515|39.45533|39.91339|40.13044|41.21115|41.01183|38.66029|40.57906|40.64065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97233|1.58762|1.38562|1.74119|1.68847|1.83235|1.89666|2.38083|1.24817|3.53015|1.53661|1.51161|2.13108|3.16319|4.76496|2.864|2.65767|2.22516|2.90806|1.89084|2.8227|0.73421|0.61686|0.68907|-0.94672|-0.87538|-1.3913|-0.90937|-1.08691|-0.70866|-1.59203|-1.70828|-1.45092|-1.05891|-1.276|-1.10859|-2.27966|-4.17607|-3.9295|-3.53056|-3.55981|-2.27641|-2.79007|-2.54923|-1.97402|-0.34476|-0.76831|-0.88018|46|47|47|47|47|47|47|47|47|47|47|47|47|47|47|48|48|48|48|48|48|35|38|38|||||||||||||0||||0||||||||
2025-01-12 12:28:14|SI.D.SHYUS.CASH.IP|225|2024-11-21 14:00:00|2025-01-10 20:00:00|8184|382472|0.01116|2024-09-24|0.01213|16|0.145191|14|-0.144875|14|2024-09-24||||||||||||||0.01215|0.01215|0.01214|0.01213|0.01214|0.01213|0.01213||||||||||||||||||250216|447498|359686|281643|393628|331677|1009640||||||||||||||||||0.02336|0.03986|0.02299|0.01615|0.02339|0.02803|0.02203||||||||||||||||||-0.02282|-0.03455|-0.02805|-0.01816|-0.02087|-0.01575|-0.01467|||||69|68|65|59|59|57|59|||||||||||||||||||||||||
2025-01-12 12:28:15|SI.D.IEFUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|9132|655325.3|0.01094|2024-09-24|0.01008|19|0.519825|14|-0.413442|14|2024-09-24||||||||||||||0.01085|0.01039|0.01039|0.01024|0.01099|0.01039|0.01008||||||||||||||||||685219|892190|737685|649187|656822|726972|1414890||||||||||||||||||0.07437|0.15245|0.08198|0.06466|0.04903|0.04637|0.05138||||||||||||||||||-0.07024|-0.11404|-0.07871|-0.06549|-0.074|-0.04565|-0.05713|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2025-01-12 12:28:16|SI.D.TLTUS.CASH.IP|492|2024-11-21 09:00:00|2025-01-10 21:00:00|8559|1418374.8|0.02096|2024-09-24|0.01028|14|12.703227|8|-0.983002|12|2024-09-24|||||||||0.03625|0.0345|0.0376|0.02452|0.02591|0.01088|0.01028|0.01043|0.01043|0.01043|0.0109|0.01147|0.02325|0.05787|0.03449|0.04557|||||||||94457|54414|64254|122773|439776|2494655|3479670|2359380|2077789|2280664|2134315|4184609|2715336|21157|19264|23193|||||||||3.6552|0.09824|0.11187|0.089|0.28637|0.23022|0.26684|0.15778|0.13784|0.10411|0.11171|0.09844|0.10207|0.03292|0.04945|0.06056|||||||||-0.0587|-0.08266|-0.08801|-0.11746|-0.30457|-0.18331|-0.2245|-0.18291|-0.14696|-0.17923|-0.09204|-0.15805|-0.09682|-0.05134|-0.05542|-0.06896|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||||||0||0||||||||
2025-01-12 12:28:16|SI.D.EMBUS.CASH.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|8878|679888.1|0.01379|2024-09-24|0.01087|15|1.024198|13|-0.414566|14|2024-09-24||||||||||||||0.01278|0.01102|0.01087|0.01102|0.01149|0.01102|0.01214||||||||||||||||||805855|1090659|739057|588259|578487|474122|938858||||||||||||||||||0.22744|0.1019|0.07029|0.06553|0.07618|0.0627|0.04728||||||||||||||||||-0.06033|-0.10793|-0.08521|-0.0759|-0.07206|-0.06214|-0.07143|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2025-01-12 12:28:17|KA.D.LQDE.CASH.IP|298|2024-11-21 08:00:00|2025-01-10 16:00:00|9884|8380.2|0.78348|2024-09-24|0.08242|11|0.679067|12|-0.410344|12|2024-09-24||||||||0.10034|0.09908|0.08513|0.09639|0.08242|0.09005|1.53111|1.48868|0.09396||||||||||||||||7296|1964|7851|11013|5908|6748|8547|7956|10216||||||||||||||||0.23289|0.04348|0.05458|0.04786|0.04696|0.15762|0.09985|0.14095|0.05861||||||||||||||||-0.09479|-0.05546|-0.04312|-0.03985|-0.04493|-0.12494|-0.11368|-0.09222|-0.07257|||||||||71|70|70|69|69|71|71|71|70|||||||||||||||||||||||||
2025-01-12 12:28:17|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:18|OP.D.NAS3.15500P.IP|258|2024-11-21 14:00:00|2025-01-10 21:00:00|25.4|0|28.78634|2024-09-16|107.57642|17|900|15|-90.909091|16|2024-09-16||||||||||||||272.04283|146.47077|268.94773|209.57639|107.57642|234.1213|201.23298|149.4475|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||18.00893|74.11633|68.21167|17.19407|32.99704|12.53764|7.72173|13.62815|||||||||||||||||-10.74672|-11.56603|-8.10847|-15.29846|-9.51364|-7.53379|-12.5435|-3.44342||||52|51|54|52|52|52|52|52|||||||||||||||||||||||||
2025-01-12 12:28:18|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:19|OP.D.NAS3.14000P.IP|258|2024-11-21 14:00:00|2025-01-10 21:00:00|7.5|0|77.4163|2024-09-16|281.48885|20|633.333333|14|-81.818182|13|2024-09-16||||||||||||||602.91007|540.81392|455.5095|318.54458|519.56902|373.33891|335.36286|281.48885|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||30.0356|57.46598|25.9379|15.14925|13.00561|15.24567|26.48392|10.41423|||||||||||||||||-17.21387|-17.77428|-15.21619|-12.61742|-11.95175|-12.87879|-11.91255|-5.47559||||41|41|41|40|41|39|39|38|||||||||||||||||||||||||
2025-01-12 12:28:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2025-01-12 12:28:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-09-24|0.04148|15|0.215|14|-0.25|13|2024-09-24|||||||0.04269|0.04151|0.04152|0.04211|0.0421|0.0415|0.04149|0.04329|0.04209|0.04148|0.04537||||||||||||||5534|17626|21495|17490|14389|15402|20209|24526|24145|14915|3772||||||||||||||0.06427|0.08143|0.05796|0.06183|0.09536|0.07797|0.09759|0.10255|0.1038|0.06573|0.03524||||||||||||||-0.07805|-0.06446|-0.05725|-0.06971|-0.02592|-0.0373|-0.09664|-0.14407|-0.1245|-0.08723|-0.07353||||||||14|14|14|14|14|14|14|14|14|14|15||||||||0|0|||0||0|0|0|||||||||
2025-01-12 12:28:20|IX.D.OMX20.IFM.IP|256|2024-11-21 08:00:00|2025-01-10 15:00:00|1345.96|77|0.03813|2024-09-24|0.03921|11|1.261304|14|-0.776676|7|2024-09-24||||||||0.03922|0.03922|0.03923|0.03922|0.03921|0.03922|0.03923|0.03923|||||||||||||||||144|223|288|196|110|135|281|251|||||||||||||||||0.21184|0.15887|0.11514|0.14657|0.10911|0.11911|0.20895|0.14754|||||||||||||||||-0.25168|-0.16051|-0.14591|-0.10363|-0.13811|-0.16546|-0.17805|-0.13424||||||||||72|72|72|72|72|72|72|72||||||||0||0|0|0||0|0||||||||||
2025-01-12 12:28:21|IX.D.SUNNAS.IFE.IP|858|2024-11-21 06:00:00|2025-01-12 12:00:00|20833.9|0|0.06327|2024-09-24|0.08287|13|2.051238|13|-1.983734|5|2024-09-24|0.08315|0.08309|0.08321|0.08305|0.08307|0.08299|0.08306|0.08341|0.08341|0.08368|0.083|0.08329|0.08336|0.08287|0.08381|0.0833|0.08303|0.08326|0.08393|0.08336|0.08374|0.08354|0.08297|0.08325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14594|0.09942|0.08748|0.08364|0.07076|0.09006|0.09047|0.15402|0.13647|0.09214|0.08304|0.09574|0.16945|0.30433|0.31494|0.29692|0.2808|0.22746|0.15971|0.18517|0.12309|0.03925|0.10765|0.12619|-0.11412|-0.08677|-0.09662|-0.07788|-0.10767|-0.16372|-0.10744|-0.16932|-0.12772|-0.10281|-0.10977|-0.12086|-0.16704|-0.28637|-0.39621|-0.27859|-0.25462|-0.1921|-0.20963|-0.2057|-0.14575|-0.07946|-0.11218|-0.09479|76|74|73|75|75|76|85|83|83|83|82|82|84|83|82|82|83|85|80|81|82|67|75|76|||0||||||||||||||||||||0||
2025-01-12 12:28:22|IX.D.SUNDOW.IFE.IP|827|2024-11-21 06:00:00|2025-01-12 11:00:00|41959.9|0|0.03811|2024-09-24|0.0489|6|0.837982|13|-1.048151|14|2024-09-24|0.04905|0.04904|0.04903|0.04905|0.04916|0.04903|0.0489|0.04909|0.04907|0.04901|0.04898|0.04912|0.04914|0.04898|0.04905|0.04901|0.04901|0.04909|0.0491|0.04931|0.04919|0.04948|0.04891|0.0489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07136|0.05977|0.04655|0.03875|0.02654|0.04444|0.04703|0.08079|0.08357|0.04393|0.06173|0.06089|0.11261|0.27161|0.19219|0.19793|0.17228|0.13039|0.11818|0.12988|0.06205|0.02254|0.04835|0.04266|-0.05423|-0.04314|-0.03184|-0.03056|-0.03717|-0.04801|-0.07274|-0.10646|-0.07172|-0.06836|-0.0658|-0.06502|-0.11485|-0.2186|-0.24261|-0.18896|-0.12539|-0.13735|-0.13532|-0.16267|-0.07793|-0.04564|-0.04957|-0.04323|75|74|74|76|77|77|85|85|79|80|83|81|80|81|82|78|80|84|83|82|85|66|76|75||0||||0||||||||||||||||||0|
2025-01-12 12:28:23|IX.D.SUNFUN.IFE.IP|790|2024-11-21 06:00:00|2025-01-12 09:00:00|8256.8|0|0.08566|2024-09-24|0.10201|12|0.719316|13|-1.120843|14|2024-09-24|0.10264|0.10273|0.10246|0.10278|0.10277|0.10252|0.10252|0.10366|0.10244|0.10251|0.10281|0.1028|0.10201|0.10296|0.10288|0.10252|0.10239|0.10207|0.10367|0.10348|0.1044|0.10283|0.10354|0.10362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11792|0.08724|0.07244|0.07771|0.05069|0.07653|0.13138|0.21615|0.11465|0.13228|0.11202|0.08202|0.16472|0.20208|0.15002|0.11255|0.09745|0.09496|0.07681|0.09217|0.05327|0.02391|0.05266|0.04889|-0.10079|-0.09049|-0.06363|-0.05077|-0.07295|-0.10281|-0.15819|-0.15243|-0.10951|-0.14463|-0.11194|-0.11566|-0.12752|-0.16991|-0.16042|-0.15566|-0.081|-0.07371|-0.06671|-0.07086|-0.06572|-0.03645|-0.0496|-0.04993|73|74|73|73|73|74|82|82|76|79|77|78|78|78|77|78|80|82|79|81|71|62|71|70|||||||||||||||||||||||||
2025-01-12 12:28:24|IX.D.SUNDAX.IFMM.IP|797|2024-11-21 06:00:00|2025-01-12 08:00:00|20238.8|0|0.05727|2024-09-24|0.07656|10|0.907815|12|-1.194172|14|2024-09-24|0.07677|0.07677|0.07676|0.07676|0.07673|0.07676|0.07665|0.07726|0.07703|0.0767|0.07656|0.07689|0.07706|0.07705|0.07706|0.07689|0.07673|0.07683|0.07689|0.07659|0.07718|0.07724|0.07687|0.07709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14816|0.08124|0.08553|0.07242|0.05374|0.09677|0.10683|0.17728|0.15769|0.14701|0.09831|0.10016|0.13148|0.22357|0.18729|0.12322|0.09617|0.08374|0.07685|0.07338|0.06226|0.02029|0.06581|0.05637|-0.10477|-0.08908|-0.07113|-0.06616|-0.09661|-0.13339|-0.15131|-0.19954|-0.17027|-0.12767|-0.11807|-0.12033|-0.13933|-0.16587|-0.20335|-0.11722|-0.09803|-0.10565|-0.10035|-0.11642|-0.08058|-0.04759|-0.0634|-0.0563|75|74|76|74|75|74|84|84|81|78|86|80|78|78|81|81|82|83|81|82|85|63|72|69|||||||||||||||||||||||||
2025-01-12 12:28:25|CS.D.AVXUSD.CFD.IP|1129|2024-11-21 06:00:00|2025-01-12 12:00:00|36.82|1985.6|0.4721|2024-09-24|0.57665|18|6.466251|13|-7.61837|1|2024-09-24|0.581|0.58213|0.58167|0.58124|0.58121|0.58128|0.58079|0.57814|0.57848|0.57792|0.5781|0.57796|0.57852|0.57876|0.57707|0.57701|0.57694|0.5769|0.57665|0.8774|0.75076|0.57839|0.57829|0.57907|2013|2210|1921|1784|1802|1821|1788|1609|1775|1659|1699|1625|1880|2186|2469|2299|2206|1952|1999|1920|1644|759|1750|1648|0.75062|0.5909|0.76327|0.65179|0.67819|0.64632|0.58795|0.78754|0.73068|0.70149|0.51135|0.45541|0.49854|0.92804|1.20789|0.69811|0.6739|0.62205|0.77997|0.6032|0.67831|0.70223|0.75058|0.53557|-0.69317|-1.07426|-0.61254|-0.52129|-0.731|-0.68093|-0.53949|-0.54739|-0.60674|-0.49969|-0.53608|-0.47061|-0.62208|-0.84187|-0.94706|-0.8799|-0.60106|-0.64464|-0.67534|-0.7654|-0.43573|-0.50736|-0.55752|-0.55311|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2025-01-12 12:28:25|UC.D.MSTR.CASH.IP|490|2024-11-21 09:00:00|2025-01-10 21:00:00|32900|791438.7|0.15752|2024-09-24|0.12208|19|10.747592|13|-6.400795|14|2024-09-24|||||||||0.86792|0.78575|2.18393|0.44148|0.4023|0.36989|0.30502|0.27878|0.2638|0.26631|0.24231|0.12208|1.91451|0.5373|0.4081|0.39199|||||||||44747|25424|27720|75870|110698|675422|694511|431825|348535|305680|300645|530238|509487|25323|24486|21729|||||||||0.88153|0.52093|0.50487|0.54525|0.65741|1.70173|1.81571|1.15523|1.19899|1.08838|0.73774|0.87593|0.45851|0.42571|0.52532|0.35717|||||||||-0.89321|-0.59199|-0.57967|-0.62067|-0.70089|-2.08618|-1.76235|-1.27654|-1.05825|-0.64229|-0.92929|-1.00301|-0.40884|-0.35989|-0.27972|-0.37207|69|69|69|69|69|69|69|69|69|69|69|69|69|53|54|54||||||||||||||0|0|0|0||0|0|||||
2025-01-12 12:28:26|CS.D.SOLUSD.CFD.IP|1130|2024-11-21 06:00:00|2025-01-12 12:00:00|186.81|3347.1|0.48967|2024-09-24|0.49052|18|9.693329|13|-6.273037|1|2024-09-24|0.49333|0.49384|0.49349|0.49365|0.49365|0.49406|0.49394|0.49203|0.49205|0.49153|0.49168|0.49148|0.49179|0.49167|0.4908|0.4908|0.49104|0.49067|0.49052|0.64532|0.57459|0.49071|0.49078|0.49154|3492|3661|3170|2794|2758|2809|2828|2635|2814|2650|2650|2593|3075|3582|4266|3992|3791|3427|3325|3101|2938|2167|2972|2664|0.81442|0.60246|0.69019|0.50886|0.6657|0.58052|0.49549|0.56753|0.61314|0.60217|0.51267|0.39798|0.49673|0.98512|1.02953|0.74867|0.56962|0.62023|0.71033|0.51608|0.63489|0.62499|0.63833|0.51908|-0.63821|-0.87144|-0.65139|-0.60011|-0.63374|-0.67157|-0.50731|-0.57244|-0.62471|-0.50633|-0.50967|-0.49453|-0.57037|-0.77575|-1.17732|-0.76749|-0.63238|-0.71555|-0.70182|-0.59804|-0.47699|-0.70281|-0.52128|-0.55723|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0||0||0|0||0|||0|0|0|0|0|0|0|0|0||0|0|
2025-01-12 12:28:27|IX.D.AIIDX.IFD.IP|227|2024-11-21 14:00:00|2025-01-10 20:00:00|2142.95|0|0.13814|2024-09-24|0.19059|13|4.923701|13|-1.803912|14|2024-09-24||||||||||||||0.19059|0.19079|0.19082|0.19079|0.19079|0.19097|0.19106||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.67756|0.57095|0.36862|0.29947|0.26141|0.25169|0.23592||||||||||||||||||-0.47803|-0.56245|-0.46692|-0.28221|-0.28708|-0.33984|-0.29799|||||60|60|60|60|60|59|59||||||||||||||0|0|0|0||0|0|||||