2024-11-21 04:59:46|IX.D.SPTRD.IFE.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|5901.31|56166.2|0.012|2024-08-02|0.00744|13|1.246262|18|-1.404592|19|2024-08-02|0.01117|0.01116|0.01117|0.01116|0.01116|0.01115|0.01116|0.01116|0.01116|0.01116|0.01116|0.01116|0.01116|0.00744|0.00744|0.00744|0.00744|0.00856|0.0083|0.00856|0.02792|0.02795|0.01116|0.01116|6563|6053|4900|4034|3090|5009|9559|16757|15975|12767|12892|16656|46985|177087|232530|163378|129216|120643|134053|238424|69544|20|6963|4358|0.0626|0.04327|0.03349|0.04473|0.03414|0.05001|0.04159|0.06545|0.0842|0.05057|0.05032|0.06515|0.13525|0.1284|0.15466|0.14404|0.13771|0.13994|0.14225|0.17951|0.10772|0.02224|0.05688|0.05925|-0.03933|-0.05407|-0.04262|-0.02442|-0.03257|-0.04412|-0.08932|-0.09805|-0.06289|-0.07033|-0.04589|-0.04101|-0.12317|-0.14438|-0.28591|-0.1523|-0.12754|-0.12101|-0.13647|-0.18956|-0.07346|-0.04465|-0.05853|-0.04743|72|72|72|72|72|71|71|71|71|71|71|72|72|72|72|72|72|72|71|72|71|62|71|71||||||0|||0||||0|0|0|0|0|||0|0||0||
2024-11-21 04:59:47|IX.D.RUSSELL.IEN.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|2323.7|5222.1|0.01461|2024-08-02|0.0144|12|2.569277|12|-2.077717|12|2024-08-02|0.01441|0.01441|0.01441|0.01441|0.01441|0.01441|0.01442|0.01442|0.01442|0.01442|0.01441|0.01441|0.0144|0.0144|0.01441|0.01441|0.01441|0.01585|0.01513|0.01585|0.03841|0.03829|0.0144|0.0144|771|670|576|441|370|508|1177|2031|2193|1852|1859|2826|10281|32735|30865|18463|13331|12256|15116|31580|9686|0|1107|657|0.0894|0.06266|0.07611|0.06611|0.05272|0.07748|0.08646|0.12868|0.19418|0.08358|0.10434|0.13783|0.49868|0.4248|0.32722|0.22877|0.16918|0.15776|0.26213|0.19258|0.09119|0.02834|0.0835|0.07914|-0.07884|-0.11167|-0.05877|-0.03965|-0.05323|-0.0691|-0.12356|-0.1435|-0.15111|-0.12898|-0.09991|-0.12844|-0.32848|-0.38295|-0.48995|-0.21716|-0.18302|-0.18562|-0.21689|-0.32096|-0.08742|-0.04725|-0.06802|-0.08091|68|69|69|69|68|69|69|69|69|68|68|68|68|68|68|68|68|68|66|68|67|47|67|67||||||||0|0|0|||0|0|0||||||||0||
2024-11-21 04:59:48|IX.D.DOW.IFE.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|43365.1|4188.4|0.00973|2024-08-02|0.00611|13|1.001879|18|-1.12186|19|2024-08-02|0.01221|0.01221|0.01221|0.01221|0.01221|0.01221|0.00916|0.00916|0.00916|0.00916|0.00916|0.00916|0.00916|0.00611|0.00611|0.00611|0.00611|0.00716|0.00691|0.00715|0.02493|0.02493|0.01221|0.01221|889|846|655|561|534|754|1612|2117|2373|1681|2094|2262|4919|22035|20213|13051|10152|9476|10987|16618|4707|0|972|642|0.04805|0.03673|0.02917|0.03261|0.02408|0.04029|0.0417|0.06773|0.06352|0.04283|0.04377|0.06039|0.12307|0.25377|0.18568|0.17853|0.13353|0.13759|0.1556|0.14163|0.08343|0.0262|0.03957|0.03799|-0.03467|-0.03654|-0.02737|-0.02146|-0.0236|-0.03769|-0.07794|-0.08547|-0.07049|-0.06075|-0.05941|-0.05039|-0.10702|-0.21499|-0.21819|-0.14963|-0.11467|-0.11598|-0.12114|-0.17465|-0.08459|-0.03618|-0.04652|-0.03808|72|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|72|71|57|71|71|0|0|||0|0|0|0||||||0|0||0|0|0|0|0||||
2024-11-21 04:59:49|IX.D.FANG.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|12351.2|0|0.02865|2024-08-02|0.01706|19|3.398636|20|-2.137046|19|2024-08-02|0.04591|0.04591|0.04586|0.04585|0.0458|0.04571|0.04572|0.04573|0.02826|0.02826|0.02826|0.02825|0.02825|0.0178|0.01781|0.0178|0.01781|0.01749|0.01715|0.01706|0.02773|0.02752|0.03254|0.0458|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08647|0.05686|0.04988|0.06078|0.04658|0.08028|0.07499|0.08684|0.27276|0.13171|0.11858|0.10485|0.20213|0.4506|0.40073|0.29745|0.26956|0.24499|0.25446|0.26468|0.32627|0.07286|0.12499|0.09775|-0.05633|-0.07755|-0.05635|-0.03019|-0.055|-0.06975|-0.11138|-0.14108|-0.21341|-0.13513|-0.13987|-0.11087|-0.25712|-0.39704|-0.43745|-0.41262|-0.33736|-0.2243|-0.21126|-0.34023|-0.1435|-0.13862|-0.08644|-0.07341|66|66|65|65|64|63|63|63|63|63|63|63|63|63|63|63|63|62|61|61|60|47|65|65|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-11-21 04:59:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:59:49|IX.D.ASX.IFD.IP|79|2024-11-17 22:00:00|2024-11-21 04:00:00|8314.5|1607.5|0.02949|2024-08-02|0.01389|0|0.862058|18|-1.28997|14|2024-08-02|0.01389|0.01389|0.01389|0.01389|0.01389|0.01389|0.05124|0.03845|0.03844|0.03845|0.03844|0.03844|0.03844|0.03845|0.03846|0.03846|0.03845|0.03845|0.03845|0.03844|0.05126|0.05125|0.05125|0.02598|5064|3554|2793|2449|2497|3641|6328|1073|669|547|473|560|867|1280|1443|1084|575|447|501|850|277|0|0|961|0.1286|0.15908|0.09882|0.09231|0.09478|0.10207|0.07502|0.11152|0.08065|0.08053|0.06348|0.07687|0.13422|0.13122|0.1521|0.10886|0.07764|0.07651|0.11665|0.11184|0.06201|0.01832|0.04186|0.12441|-0.1196|-0.13089|-0.10155|-0.06868|-0.0778|-0.0756|-0.08709|-0.13289|-0.08407|-0.09098|-0.06819|-0.08323|-0.13278|-0.15502|-0.2054|-0.11431|-0.07703|-0.09224|-0.10431|-0.13713|-0.05294|-0.02137|-0.03486|-0.0995|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|53|71|71|0||||||0|0||||||||||||0|||0||
2024-11-21 04:59:50|TM.D.BOVESPA.IFM.IP|18|2024-11-18 12:00:00|2024-11-19 20:00:00|128165|0|0.0876|2024-08-02|0.08861|19|1.190382|12|-1.900012|13|2024-08-02|||||||||||||0.09021|0.09308|0.08943|0.08947|0.08946|0.09087|0.08953|0.08861|1.53815||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28498|0.36124|0.22642|0.20219|0.14476|0.11859|0.14672|0.08036|0.08461||||||||||||||||-0.24303|-0.33565|-0.21544|-0.12484|-0.12925|-0.1382|-0.13198|-0.14063|-0.05618||||69|69|69|69|69|69|69|69|69||||||||||||||0|0||||0||||||
2024-11-21 04:59:51|IX.D.CAC.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|7197.6|1413.7|0.03149|2024-08-02|0.01335|7|0.988841|7|-1.556895|6|2024-08-02|0.03894|0.03892|0.03872|0.0389|0.03892|0.03895|0.02597|0.01335|0.01335|0.01336|0.01336|0.01335|0.01335|0.01335|0.01335|0.02601|0.02601|0.02601|0.026|0.026|0.0513|0.05131|0.05124|0.05124|0|0|0|0|0|0|2286|9191|5118|4385|3871|3081|4635|5010|6329|10178|1384|668|520|872|2421|0|0|0|0.10251|0.07982|0.05798|0.08138|0.06349|0.13578|0.18988|0.22565|0.19693|0.14372|0.11169|0.09741|0.15114|0.19001|0.14923|0.12824|0.07974|0.08038|0.10382|0.08729|0.08381|0.01769|0.05617|0.0429|-0.09742|-0.07901|-0.06756|-0.05156|-0.05559|-0.07356|-0.25384|-0.29914|-0.17919|-0.21122|-0.15742|-0.12974|-0.15407|-0.17717|-0.21248|-0.15567|-0.07752|-0.08873|-0.0724|-0.12225|-0.06354|-0.03878|-0.04934|-0.05162|72|69|67|68|66|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|72|54|71|71|||||||0|0|0|0|0|0||0|0|0|0||||||0|0|
2024-11-21 04:59:51|IX.D.XINHUA.IFM.IP|79|2024-11-15 22:00:00|2024-11-21 04:00:00|13379.7|10670.6|0.10246|2024-08-02|0.08114|1|1.212385|5|-1.150785|1|2024-08-02|0.19484|0.08114|0.08119|0.08118|0.08119|0.08114|0.08115|0.08118|0.19498|0.09101|0.09078|0.09112|0.09066|0.09179|0.08956|0.09035|0.09069|0.09|0.09102|0.08121|0.0812|0.1949|0.19483|0.19482|0|58577|39984|18382|6171|30128|36661|11391|5938|2754|1575|1188|2399|4542|3739|2799|1400|1236|1385|1347|496|13|0|0|0.04709|0.32804|0.26739|0.15814|0.05087|0.24354|0.19901|0.07701|0.06345|0.07861|0.0467|0.03849|0.07717|0.10224|0.08045|0.06715|0.04934|0.05379|0.03923|0.03649|0.03012|0.00935|0.03877|0.04221|-0.04702|-0.34801|-0.35863|-0.16234|-0.04992|-0.18846|-0.18015|-0.09622|-0.09522|-0.06182|-0.04281|-0.04574|-0.08348|-0.08865|-0.08781|-0.05279|-0.03971|-0.04161|-0.04904|-0.04902|-0.02842|-0.05421|-0.04189|-0.03005|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|||||||0||0||||||0|||||||0||0|
2024-11-21 04:59:52|IX.D.HSCHIN.IFU.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|7064.1|4134.2|0.15032|2024-08-02|0.10381|1|2.334878|1|-1.496415|2|2024-08-02|0.28073|0.10381|0.10391|0.10391|0.28067|0.10388|0.10391|0.10394|0.28086|0.10648|0.10646|0.10645|0.10646|0.10647|0.10647|0.10647|0.10647|0.10645|0.28089|0.2809|0.2809|0.28117|0.28054|0.28054|0|24795|19262|11545|3|13623|12932|16274|20271|1839|1187|851|1527|3677|2908|2496|1263|971|1183|0|0|0|0|0|0.06142|0.63006|0.49452|0.2007|0.02698|0.33346|0.21502|0.14547|0.08917|0.17936|0.0847|0.09389|0.19156|0.27443|0.25022|0.16227|0.13454|0.13249|0.07682|0.10022|0.07951|0.02608|0.04597|0.04032|-0.03645|-0.44587|-0.46251|-0.24043|-0.02212|-0.29454|-0.20028|-0.20394|-0.17031|-0.07382|-0.09138|-0.09129|-0.15973|-0.20117|-0.24207|-0.17685|-0.13947|-0.11032|-0.14084|-0.11914|-0.05589|-0.02703|-0.04558|-0.04073|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|61|71|71||0|||||||0|0|||||0||||||||||
2024-11-21 04:59:52|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-08-02|0.05089|13|1.795832|7|-0.982338|14|2024-08-02||||||||2.59289|0.05108|0.05104|0.051|0.05099|0.05094|0.05089|0.05091|||||||||||||||||8|19|20|6|13|29|15|43|||||||||||||||||0.42622|0.10708|0.13794|0.15215|0.14745|0.24315|0.15875|0.19862|||||||||||||||||-0.28637|-0.14099|-0.1299|-0.14479|-0.14008|-0.21912|-0.20251|-0.24225||||||||||39|36|40|46|53|57|63|64|||||||||0|||0|||0||||||||||
2024-11-21 04:59:53|IX.D.EMGMKT.IFE.IP|77|2024-11-17 23:00:00|2024-11-21 04:00:00|1088.8|2878.2|0.1434|2024-08-02|0.04622|13|1.097046|12|-1.00962|19|2024-08-02|0.18512|0.18503|0.18505|0.18505|0.18505|0.18502|0.18508|0.18508|0.18504|0.18505|0.18503|0.18501|0.18498|0.04622|0.04623|0.04623|0.04623|0.05381|0.04825|0.052|0.18509|0.18568|0.1849|0.18512|738|767|537|408|370|669|1501|3186|2833|2261|1981|1738|5081|14313|13446|10617|6212|5498|5484|17349|2271|17|9|36|0.12594|0.26015|0.19029|0.09658|0.08883|0.15595|0.11717|0.11571|0.11125|0.08624|0.0717|0.08152|0.18336|0.22413|0.16417|0.12884|0.11003|0.10917|0.12672|0.09614|0.05788|0.15137|0.07413|0.06492|-0.17422|-0.212|-0.16853|-0.13119|-0.10111|-0.14713|-0.1666|-0.09709|-0.09091|-0.09972|-0.06667|-0.07394|-0.15186|-0.12308|-0.20024|-0.15102|-0.09468|-0.11035|-0.13344|-0.12747|-0.07298|-0.06247|-0.07448|-0.06099|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|71|71|31|71|68|||||0|||||||||0|0||||||||||
2024-11-21 04:59:53|IX.D.STXE.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|4734|25248.8|0.03901|2024-08-02|0.03066|6|0.864833|18|-1.26598|14|2024-08-02|0.0406|0.0406|0.04088|0.04059|0.04059|0.04058|0.03066|0.03068|0.03068|0.03069|0.03069|0.03069|0.03069|0.0307|0.0307|0.03071|0.03071|0.0307|0.0307|0.0307|0.06055|0.06054|0.06048|0.06047|2582|1661|1320|1219|1357|3255|17698|70075|58113|58521|42844|39594|52802|69108|85264|165326|24603|12354|9525|15224|338|0|0|0|0.10368|0.08206|0.0653|0.07457|0.05551|0.13258|0.15313|0.20133|0.17401|0.14243|0.11095|0.10377|0.13756|0.19815|0.15506|0.1422|0.09921|0.0978|0.11788|0.10409|0.08332|0.01723|0.05372|0.0453|-0.09854|-0.07013|-0.06394|-0.0487|-0.0525|-0.08051|-0.2184|-0.25861|-0.19963|-0.19201|-0.13506|-0.11324|-0.18573|-0.16228|-0.25189|-0.12559|-0.10489|-0.09416|-0.08347|-0.13585|-0.06141|-0.03721|-0.06335|-0.05022|72|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|72|72|54|71|70||||||||0||||0|||0|0|||||||||
2024-11-21 04:59:54|IX.D.FTSE.CFD.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|8101.1|2493.4|0.02976|2024-08-02|0.01313|11|0.590186|7|-1.120107|14|2024-08-02|0.03688|0.03671|0.03671|0.03671|0.03671|0.03671|0.02493|0.01315|0.01314|0.01314|0.01314|0.01313|0.01313|0.01313|0.01313|0.02493|0.02493|0.02493|0.02493|0.04851|0.04851|0.04852|0.04849|0.04849|493|277|208|188|193|411|2685|10635|5620|4875|4188|4212|5265|7371|8467|18126|2748|1554|1530|2509|1|0|0|0|0.1089|0.06965|0.04885|0.05592|0.03586|0.07151|0.14455|0.18865|0.1345|0.12068|0.09782|0.09489|0.1153|0.14683|0.10942|0.1279|0.08185|0.07741|0.08814|0.10026|0.06053|0.02665|0.04396|0.04675|-0.07751|-0.07138|-0.05872|-0.04224|-0.04428|-0.06766|-0.15486|-0.17592|-0.11102|-0.12504|-0.08956|-0.11167|-0.13246|-0.14878|-0.17338|-0.13397|-0.06305|-0.06758|-0.06265|-0.088|-0.04604|-0.03403|-0.03839|-0.04329|72|72|72|72|72|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|71|60|71|71|0|0|0||||0||0||0|0|0|0||||||||||0|
2024-11-21 04:59:55|KB.D.MID250.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|20248.32|0|0|2024-08-02|0|7|0.741795|12|-1.121543|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.15546|0.1688|0.10672|0.0706|0.11668|0.16439|0.17129|0.12558|0.08922||||||||||||||||-0.09711|-0.1331|-0.12858|-0.07562|-0.0685|-0.13668|-0.15641|-0.19065|-0.08191|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 04:59:55|IX.D.DAX.IFMM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|19048.5|1782.7|0.01904|2024-08-02|0.00805|8|0.875549|18|-1.177403|14|2024-08-02|0.02747|0.02747|0.02732|0.02732|0.02731|0.02746|0.01587|0.00849|0.00805|0.00805|0.00805|0.00805|0.00848|0.00848|0.00805|0.01587|0.01587|0.01587|0.01587|0.01587|0.03805|0.03803|0.03802|0.03802|209|127|87|84|103|333|1870|6187|3610|3036|2333|2385|3183|3708|4247|4953|1170|893|826|1310|21|0|0|0|0.08359|0.05398|0.0464|0.05092|0.03907|0.0979|0.11981|0.19197|0.16079|0.14769|0.09718|0.10785|0.13449|0.18809|0.15853|0.09477|0.07795|0.06992|0.10007|0.08043|0.08249|0.02141|0.04988|0.04529|-0.07878|-0.08212|-0.05494|-0.04146|-0.04874|-0.07831|-0.16379|-0.22965|-0.18479|-0.13815|-0.10792|-0.1029|-0.15885|-0.15258|-0.21961|-0.10288|-0.06995|-0.0861|-0.06787|-0.11575|-0.06732|-0.03961|-0.05902|-0.05043|72|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|57|71|71|||||||0|0||0|0|0|0|0|0|0|0|||||||0|
2024-11-21 04:59:56|TM.D.MDAX.IFM.IP|40|2024-11-18 07:00:00|2024-11-20 20:00:00|25951|36.6|1.1772|2024-08-02|0.38533|6|134.701199|18|-83.802284|19|2024-08-02|||||||0.38533|0.56687|0.51307|0.51168|0.51351|0.5551|0.51121|0.58097|0.52468|4.63172|22.57042|19.65457|18.64614|239.73246|||||||||||1|60|26|109|29|25|61|59|46|226|111|0|0|0|||||||||||2.07477|3.13497|0.22883|0.12964|0.11948|0.39982|0.21718|0.20892|0.28042|0.15406|0.08507|0.10613|5.69474|0.12429|||||||||||-0.23418|-0.23654|-0.1841|-0.15114|-0.13953|-0.09926|-0.21702|-0.2487|-0.21921|-1.44532|-1.94695|-0.27821|-0.0866|-31.80091|||||28|71|71|71|71|71|71|71|71|71|64|61|58|65|||||||||0|0|||0|0|||||||||||
2024-11-21 04:59:56|TM.D.TECDAX.IFM.IP|42|2024-11-18 07:00:00|2024-11-20 20:00:00|3280|0.8|1.19663|2024-08-02|0.19548|12|6.992665|8|-3.352023|16|2024-08-02|||||||1.95398|0.5656|0.2907|0.21612|1.61875|0.20868|0.19548|0.31562|0.2141|2.01017|7.09956|7.28344|9.12791|7.18934|||||||||||0|3|6|4|1|4|2|6|5|6|0|0|0|0|||||||||||0.23054|0.89812|0.45506|0.19024|0.14854|0.39461|0.25208|0.19271|0.25111|0.09659|0.09884|0.08845|0.12952|0.13773|||||||||||-0.60091|-0.37572|-0.23656|-0.14854|-0.12193|-0.13007|-0.207|-0.2458|-0.26665|-0.92056|-0.69367|-0.15597|-0.10445|-0.12997|||||71|71|71|71|71|71|71|71|71|71|64|62|59|63||||||||||||||0|||||||||||
2024-11-21 04:59:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:59:57|IX.D.HANGSENG.IFU.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|19649.8|3686|0.07979|2024-08-02|0.03533|1|2.02788|1|-1.242529|2|2024-08-02|0.16608|0.03533|0.03535|0.03535|0.166|0.03534|0.03535|0.03536|0.16613|0.05268|0.05267|0.05267|0.05267|0.05268|0.05267|0.05267|0.05267|0.05266|0.16615|0.16615|0.16614|0.16612|0.16594|0.16595|0|24667|19766|10596|4|11479|9843|10726|9043|1262|878|785|1568|2952|2560|1646|901|737|780|0|0|0|0|0|0.06418|0.61917|0.46014|0.18882|0.03204|0.27713|0.16249|0.13474|0.10344|0.15332|0.08679|0.08805|0.16759|0.21614|0.21174|0.14521|0.11485|0.11531|0.07228|0.11136|0.07085|0.03289|0.05362|0.04404|-0.06346|-0.41842|-0.39431|-0.22096|-0.02621|-0.25351|-0.17663|-0.1593|-0.13741|-0.0777|-0.08556|-0.07908|-0.1538|-0.19627|-0.22942|-0.1593|-0.1151|-0.1043|-0.11331|-0.14265|-0.04667|-0.04396|-0.06197|-0.04803|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|54|71|71|0|0||0||0|0||0|0|||0|0|0|0|0|||0|0||||
2024-11-21 04:59:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:59:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 04:59:59|IX.D.MIB.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|33244.4|916|0.08166|2024-08-02|0.04605|6|0.925599|7|-1.385562|14|2024-08-02|0.11719|0.11718|0.11719|0.11714|0.11711|0.11713|0.04605|0.04608|0.04607|0.04607|0.04607|0.04606|0.04607|0.04609|0.04609|0.06379|0.06715|0.0674|0.04606|0.04669|0.11733|0.11722|0.1172|0.1172|0|0|0|0|0|0|474|2844|1477|1160|1053|882|1187|1337|1570|2064|298|195|147|217|93|0|0|0|0.10006|0.07434|0.05226|0.07131|0.04504|0.11348|0.14409|0.25165|0.19172|0.16881|0.13758|0.10421|0.13176|0.1706|0.14806|0.14302|0.0881|0.0837|0.11637|0.09541|0.07376|0.01552|0.05678|0.04391|-0.09259|-0.07391|-0.05903|-0.04044|-0.05383|-0.08788|-0.19993|-0.28721|-0.22339|-0.19644|-0.15275|-0.13196|-0.2237|-0.19835|-0.24557|-0.1306|-0.0942|-0.09333|-0.07072|-0.14787|-0.0677|-0.0379|-0.05787|-0.04648|71|70|69|67|65|69|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|57|70|70|0|0||||0||0|0|||0|0||0||||||0|||0|
2024-11-21 04:59:59|IX.D.NIKKEI.IFD.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|38021.5|1512.3|0.02292|2024-08-02|0.01792|23|1.380163|5|-1.953597|14|2024-08-02|0.01794|0.01793|0.01793|0.01793|0.01793|0.01793|0.01793|0.01795|0.01795|0.01795|0.01795|0.01794|0.01794|0.01795|0.01796|0.01796|0.01881|0.01881|0.01881|0.0188|0.03849|0.07687|0.0384|0.01792|4159|2437|1492|1434|1499|2483|2371|1590|1163|765|610|667|1347|2113|2554|2038|1363|1099|1033|1651|589|8779|166|7171|0.29412|0.26571|0.16115|0.20078|0.20717|0.17948|0.11116|0.11253|0.14478|0.06948|0.08311|0.09853|0.18369|0.17719|0.20496|0.17381|0.16959|0.12262|0.14305|0.139|0.08529|0.04482|0.17875|0.13813|-0.42051|-0.2139|-0.20153|-0.15045|-0.17107|-0.19981|-0.12418|-0.22103|-0.13961|-0.12955|-0.06877|-0.08076|-0.19292|-0.22579|-0.29265|-0.20445|-0.16586|-0.11966|-0.14301|-0.209|-0.12656|-0.0445|-0.09477|-0.1568|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|71|71|0||0|0||||0||0||||||0||0|||0||0|0|
2024-11-21 05:00:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:00|IX.D.AEX.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|859.03|329.8|0.03922|2024-08-02|0.01158|8|1.930776|6|-1.278244|14|2024-08-02|0.05469|0.05473|0.05482|0.05472|0.05477|0.05469|0.03343|0.01223|0.01158|0.01158|0.01222|0.01158|0.01158|0.01158|0.01159|0.03315|0.03346|0.03348|0.03316|0.0547|0.05472|0.05474|0.05467|0.05473|0|0|0|0|0|0|273|1965|1158|947|692|702|897|1521|1256|1706|154|67|58|96|45|0|0|0|0.1066|0.08198|0.06326|0.07662|0.05414|0.13967|0.16652|0.16187|0.13987|0.10666|0.0916|0.10416|0.14138|0.13891|0.12785|0.12204|0.10173|0.09941|0.12464|0.10958|0.07721|0.01934|0.06096|0.05032|-0.08644|-0.07535|-0.07706|-0.04765|-0.04827|-0.08163|-0.17817|-0.22524|-0.16567|-0.13868|-0.10762|-0.08888|-0.13675|-0.18506|-0.2321|-0.14213|-0.12159|-0.08837|-0.09424|-0.13761|-0.07771|-0.04108|-0.07193|-0.05188|71|68|64|66|63|67|70|70|70|70|70|71|71|71|71|71|71|70|70|71|70|50|69|66|0||||||0|0|0|||0|||0||||||||||
2024-11-21 05:00:01|IX.D.OBX.IFM.IP|24|2024-11-18 08:00:00|2024-11-20 15:00:00|1368.51|74|0.08382|2024-08-02|0.10636|12|1.194658|7|-0.962244|8|2024-08-02||||||||0.11065|0.11042|0.11041|0.10807|0.10646|0.10636|0.1254|0.12487|||||||||||||||||78|59|169|33|17|96|48|37|||||||||||||||||0.22114|0.16368|0.13865|0.09576|0.11644|0.11856|0.11794|0.10097|||||||||||||||||-0.14499|-0.21843|-0.16096|-0.10564|-0.11862|-0.12421|-0.19166|-0.08428||||||||||57|57|59|60|61|62|66|68||||||||||||0|||||||||||||
2024-11-21 05:00:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:05|IX.D.SINGAPORE.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 05:00:00|373.23|781.8|0.06289|2024-08-02|0.04886|4|0.798536|18|-0.781148|14|2024-08-02|0.05003|0.05|0.04951|0.04907|0.04886|0.04933|0.04911|0.04935|0.05065|0.05644|0.05117|0.05183|0.05337|0.05915|0.05273|0.05358|0.05424|0.05824|0.05602|0.05404|0.12216|0.19213|0.19279|0.19245|2301|5069|2975|2254|1890|2351|2210|2807|3539|1900|417|393|480|845|662|528|225|238|166|265|80|1|0|0|0.24135|0.24166|0.16113|0.12079|0.08412|0.09213|0.08505|0.09723|0.10441|0.09439|0.07071|0.07074|0.15717|0.1399|0.13506|0.11775|0.0766|0.08834|0.10249|0.10635|0.05916|0.04879|0.06772|0.06054|-0.22487|-0.19911|-0.16244|-0.09912|-0.06944|-0.11288|-0.12768|-0.1063|-0.07301|-0.11986|-0.06655|-0.08247|-0.12471|-0.19544|-0.17792|-0.12576|-0.07889|-0.08851|-0.10105|-0.1024|-0.0733|-0.04708|-0.05249|-0.05731|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|57|65|63|||||||||||||||||||||||||
2024-11-21 05:00:09|IX.D.SAF.IFMMX.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|76747|488.6|0.0961|2024-08-02|0.03223|11|1.207597|7|-0.835412|14|2024-08-02|0.13834|0.13834|0.13837|0.13834|0.13835|0.13833|0.04529|0.03774|0.03624|0.03539|0.03246|0.03223|0.03478|0.03851|0.04062|0.13828|0.13828|0.13826|0.13833|0.13824|0.13827|0.13825|0.13822|0.13823|0|0|0|0|0|0|998|2659|1543|1331|1258|1124|1428|1752|2750|1039|0|0|0|0|0|0|0|0|0.05489|0.09826|0.08005|0.07885|0.0503|0.08537|0.24174|0.23921|0.17986|0.15893|0.13979|0.11517|0.15503|0.18089|0.18716|0.10845|0.07079|0.08024|0.08799|0.08173|0.05748|0.02105|0.04176|0.03388|-0.05813|-0.08474|-0.09256|-0.04881|-0.04428|-0.08327|-0.20646|-0.19651|-0.20286|-0.16452|-0.14292|-0.10413|-0.18308|-0.19023|-0.22325|-0.13259|-0.06953|-0.05411|-0.0615|-0.10344|-0.04905|-0.04136|-0.04105|-0.03562|72|72|72|72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|70|72|71|61|71|71||0||||||0|0|0||0|0|0|0||||0|||||0|
2024-11-21 05:00:14|IX.D.IBEX.IFM.IP|78|2024-11-17 23:00:00|2024-11-21 04:00:00|11599.4|354.8|0.07908|2024-08-02|0.04584|7|1.074563|7|-1.33047|14|2024-08-02|0.10777|0.10772|0.10765|0.10762|0.10756|0.10769|0.04672|0.04584|0.04674|0.04675|0.04675|0.04585|0.04585|0.04585|0.04585|0.06383|0.06545|0.10786|0.10781|0.10784|0.10782|0.10775|0.10775|0.10772|0|0|0|0|0|0|272|1999|917|832|574|621|736|921|1195|1636|164|119|0|0|0|0|0|0|0.08927|0.07017|0.05024|0.05811|0.05676|0.09001|0.15813|0.21561|0.17146|0.14217|0.12912|0.14333|0.14837|0.17406|0.1763|0.14082|0.0738|0.06715|0.09818|0.08721|0.07595|0.02223|0.04815|0.04615|-0.07342|-0.06949|-0.05002|-0.03955|-0.04347|-0.07383|-0.15476|-0.29096|-0.22331|-0.20914|-0.11395|-0.13315|-0.16407|-0.22395|-0.21455|-0.14254|-0.07735|-0.07508|-0.06216|-0.1044|-0.0572|-0.03711|-0.04507|-0.04935|71|69|65|66|63|69|70|70|70|70|70|71|71|71|71|71|71|71|68|71|70|63|70|69||0|||||0|0|0|0||0|0||0|||0|||||0||
2024-11-21 05:00:22|IX.D.OMX.IFM.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|2486.09|2718.4|0.04784|2024-08-02|0.02151|7|0.811244|7|-1.198443|14|2024-08-02|0.05801|0.05797|0.05799|0.05796|0.05795|0.05796|0.058|0.02151|0.02151|0.02151|0.02259|0.02259|0.02259|0.02259|0.02259|0.05806|0.05806|0.05805|0.05803|0.05804|0.05804|0.05803|0.05799|0.058|0|0|0|0|0|0|95|16952|9536|7721|5696|5338|6985|8687|10516|12423|202|0|0|0|0|0|0|0|0.0781|0.06911|0.03447|0.0577|0.03665|0.10306|0.13763|0.25163|0.17619|0.12346|0.09738|0.12806|0.1214|0.17292|0.13951|0.10731|0.07662|0.08049|0.09857|0.08093|0.07176|0.0142|0.0463|0.03664|-0.07391|-0.05371|-0.05343|-0.03735|-0.03698|-0.05623|-0.19522|-0.28221|-0.17664|-0.14718|-0.12489|-0.11311|-0.15306|-0.15052|-0.22485|-0.0984|-0.07724|-0.06928|-0.06345|-0.11657|-0.05271|-0.03208|-0.04044|-0.04324|72|69|70|68|67|70|72|72|72|72|72|72|72|72|72|72|72|72|70|72|71|59|71|71|0||||||0|0|0|||0|0||0||0||0||||||
2024-11-21 05:00:30|IX.D.SMI.IFM.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|11553.5|727.8|0.03472|2024-08-02|0.01862|11|0.538346|7|-0.95137|14|2024-08-02|0.05015|0.05016|0.05018|0.05017|0.05014|0.05011|0.01915|0.01865|0.01865|0.01864|0.01864|0.01862|0.01863|0.01863|0.01863|0.01863|0.01912|0.01862|0.01912|0.05012|0.05013|0.05011|0.05011|0.05012|0|0|0|0|0|0|701|3359|2498|2215|1745|1427|1936|2491|2994|6269|572|267|181|279|147|0|0|0|0.05457|0.0496|0.0354|0.04157|0.03591|0.07768|0.11684|0.19775|0.13231|0.12876|0.11842|0.08958|0.12699|0.17281|0.12521|0.12129|0.0642|0.07516|0.07397|0.0712|0.04454|0.00917|0.03161|0.02785|-0.05131|-0.04481|-0.03763|-0.02259|-0.02351|-0.06539|-0.16619|-0.22786|-0.13165|-0.12559|-0.10067|-0.11137|-0.1298|-0.1832|-0.20467|-0.0981|-0.06671|-0.0653|-0.06628|-0.10531|-0.04244|-0.02137|-0.03775|-0.03239|71|68|66|67|63|68|70|70|70|70|70|71|71|71|71|71|71|71|71|71|70|53|70|69|||||||||0|0||0|||0||0||||||||
2024-11-21 05:00:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:41|KB.D.TK.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.910201|7|-1.126369|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23641|0.15959|0.11177|0.11812|0.09685|0.15338|0.15751|0.14282|0.09355||||||||||||||||-0.22378|-0.16124|-0.17337|-0.10862|-0.10218|-0.16925|-0.18727|-0.20634|-0.08675|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:00:43|CC.D.VSTOXX.UNC.IP|70|2024-11-15 21:00:00|2024-11-21 04:00:00|18.58|1862.3|0.55494|2024-08-02|0.52667|16|11.355311|14|-2.721727|15|2024-08-02|0.79236|0.77086|0.71063|0.71082|0.70279|0.52888|0.53186|0.53084|0.52957|0.529|0.52873|0.52913|0.53051|0.52992|0.52978|0.52955|0.52667|0.52669|0.53|0.63411|0.92881||||21|36|22|18|15|43|431|2468|2538|2339|1711|1828|2239|2804|4099|3680|732|457|318|452|2||||0.68211|0.48147|0.39358|0.28581|0.26475|0.35597|0.71122|0.65577|0.72921|0.75414|0.33569|0.54635|0.51817|0.73181|1.18092|0.57546|0.50517|0.50521|0.48401|0.45092|0.06277||||-0.67937|-0.31298|-0.26618|-0.26046|-0.28888|-0.34003|-0.52348|-0.6564|-0.48968|-0.46325|-0.31474|-0.40798|-0.66507|-0.55611|-0.69026|-0.77039|-0.46438|-0.46552|-0.32823|-0.44352|||||71|66|63|61|65|67|71|71|70|70|67|69|71|71|71|71|66|66|67|70|14|||||||||||||||||||||||||
2024-11-21 05:00:44|CC.D.VIX.UME.IP|75|2024-11-17 23:00:00|2024-11-21 04:00:00|16.92|2528.9|0.92035|2024-08-02|1.07927|4|12.155844|14|-3.79454|15|2024-08-02|1.0946|1.08779|1.08197|1.08728|1.07927|1.09572|1.09729|1.10123|1.09906|1.09462|1.09548|1.0917|1.1037|1.10458|1.10364|1.10254|1.1002|1.10084|1.1016|1.09957|1.09858||1.09994|1.08868|246|210|222|177|156|191|428|817|732|566|618|708|1649|4859|7654|4828|4583|3907|4376|9252|3881||285|184|0.33953|0.52063|0.36028|0.21804|0.27644|0.42884|0.50082|0.53787|0.4333|0.49821|0.26632|0.29519|0.66875|0.80903|1.35117|0.85968|0.59625|0.64644|0.58498|0.7894|0.43717||0.2919|0.25751|-0.3646|-0.26072|-0.23855|-0.26686|-0.332|-0.2836|-0.39386|-0.41556|-0.3423|-0.34129|-0.25171|-0.35956|-0.61946|-0.65233|-0.82424|-0.71301|-0.6476|-0.57421|-0.55658|-0.5695|-0.42321||-0.37455|-0.33109|55|42|39|39|41|53|60|69|63|59|60|56|67|72|71|71|68|68|68|68|60|60|46|||||||||||||||||||||||||
2024-11-21 05:00:44|IR.D.FGBM.FWM2.IP|69|2024-11-18 00:00:00|2024-11-21 05:00:00||19791.8|0.02568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:45|IR.D.FLG.FWM1.IP|30|2024-11-18 08:00:00|2024-11-20 17:00:00|9378.5|10767.7|0.02133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:55|IR.D.ULTRA100.FWM2.IP|75|2024-11-17 23:00:00|2024-11-21 04:00:00|12277.7|7599.8|0.03263||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:56|IR.D.BOND100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||9324.8|0.03391||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:56|IR.D.10YEAR100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||33955.8|0.03601||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:00:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:02|IR.D.FOAT.FWM2.IP|66|2024-11-18 00:00:00|2024-11-21 05:00:00|12465|6610.9|1.55627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:03|IR.D.FBTP.FWM2.IP|33|2024-11-18 07:00:00|2024-11-20 17:00:00|12017|13420.9|0.04236||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:03|IR.D.05YEAR100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||35950.7|0.0185||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:04|CC.D.DX.UME.IP|72|2024-11-17 23:00:00|2024-11-21 05:00:00|10620.8|550.6|0.04738|2024-08-02|0.04779|23|0.609638|12|-0.630511|12|2024-08-02|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04782|0.04784|0.04943|0.04784|0.04784|0.04784|0.04837|0.04784|0.04784|0.06192|0.06305|0.0478|0.04779|236|211|169|134|151|191|367|500|412|311|292|354|1277|1198|1304|756|532|452|821|712|208|0|126|96|0.03318|0.03897|0.02739|0.02761|0.0196|0.02635|0.03746|0.04706|0.05156|0.03371|0.03196|0.05406|0.09541|0.06831|0.09235|0.04503|0.03417|0.03317|0.04015|0.03706|0.018||0.01801|0.03577|-0.0417|-0.03457|-0.01916|-0.02206|-0.03271|-0.02497|-0.03805|-0.05679|-0.05085|-0.04505|-0.03281|-0.03936|-0.11601|-0.06374|-0.06992|-0.05494|-0.03412|-0.02999|-0.05812|-0.02118|-0.03869||-0.03139|-0.02538|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|15|14|14|0|0||0|0||0||||0|0|0|0||0|0|0|||||0|0|
2024-11-21 05:01:05|CS.D.BITCOIN.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|97355.8|5525.2|0.09778|2024-08-03|0.15076|22|3.439959|8|-3.422368|7|2024-08-03|0.15086|0.15098|0.15092|0.15096|0.15104|0.15106|0.15111|0.15135|0.15129|0.15111|0.15125|0.1512|0.15113|0.15112|0.15113|0.15109|0.1512|0.15109|0.151|0.16847|0.15373|0.1508|0.15076|0.15083|5482|5655|5419|5014|4829|4715|4852|4866|5079|4689|4691|4840|5542|6283|6662|6586|6334|5774|5770|5737|5190|4308|4768|4751|0.33575|0.30851|0.34988|0.21739|0.25109|0.29399|0.21385|0.29421|0.33055|0.25081|0.29076|0.26065|0.32703|0.47832|0.53086|0.51478|0.3248|0.3094|0.30975|0.31694|0.35379|0.33075|0.35855|0.28043|-0.29097|-0.427|-0.35819|-0.25859|-0.32719|-0.25645|-0.30217|-0.35775|-0.28659|-0.22454|-0.28549|-0.25792|-0.3113|-0.42751|-0.54279|-0.45558|-0.361|-0.32152|-0.29358|-0.54454|-0.26059|-0.20001|-0.22616|-0.26777|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-21 05:01:06|CS.D.ETHUSD.CFE.IP|113|2024-11-16 12:00:00|2024-11-21 04:00:00|3129.15|8912.3|0.11064|2024-08-03|0.15429|0|9.248524|19|-5.393406|2|2024-08-03|0.15429|0.15443|0.15446|0.15452|0.15456|0.15459|0.15471|0.15513|0.15501|0.15479|0.15504|0.1547|0.1546|0.15472|0.1548|0.15487|0.15501|0.15486|0.15508|0.17577|0.1582|0.15434|0.15433|0.15449|5140|5379|5130|4949|4545|4332|4576|4785|4967|4483|4684|4698|5412|6071|6590|6468|6114|5430|5310|5187|5107|4674|4548|4229|0.39572|0.40313|0.44505|0.27073|0.34814|0.2954|0.30883|0.34861|0.44398|0.30578|0.36329|0.33349|0.45668|0.40741|0.53518|0.44775|0.34232|0.45172|0.29103|0.57902|0.40417|0.52642|0.40054|0.23739|-0.33382|-0.58035|-0.57235|-0.33613|-0.33505|-0.34626|-0.39229|-0.43232|-0.29801|-0.24281|-0.3456|-0.32193|-0.33943|-0.52526|-0.5647|-0.57308|-0.3702|-0.40203|-0.30624|-0.43606|-0.36354|-0.24857|-0.28885|-0.31166|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-21 05:01:12|CS.D.CRYPTOB10.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|22461.47|3520.7|0.36409|2024-08-03|0.46747|0|4.265706|19|-3.843664|2|2024-08-03|0.46747|0.46812|0.46809|0.46822|0.46836|0.46838|0.46861|0.46943|0.46918|0.46886|0.46928|0.46874|0.46862|0.46859|0.469|0.46912|0.46949|0.46908|0.46892|0.47576|0.47006|0.46769|0.46769|0.46807|3384|3421|3403|3369|3345|3345|3361|3382|3386|3378|3387|3402|3440|3445|3486|3477|3476|3433|3404|3401|3362|3307|3339|3258|0.33231|0.32296|0.46314|0.25177|0.32732|0.32789|0.29632|0.33622|0.42841|0.3248|0.33377|0.27891|0.38967|0.47532|0.5214|0.50778|0.31323|0.35098|0.3377|0.39401|0.40136|0.4269|0.3937|0.24215|-0.35811|-0.62245|-0.44766|-0.34709|-0.35371|-0.33199|-0.41619|-0.3996|-0.2908|-0.21675|-0.33491|-0.38822|-0.36316|-0.49671|-0.59848|-0.54292|-0.37275|-0.41152|-0.28897|-0.43814|-0.26897|-0.19531|-0.24114|-0.28426|86|85|85|85|85|85|85|100|100|100|99|100|100|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-21 05:01:13|CS.D.USDBRL.MINI.IP|16|2024-11-18 12:00:00|2024-11-19 19:00:00|57883|2321.6|0.13833|2024-08-02|0.11019|14|1.243223|13|-1.089382|12|2024-08-02|||||||||||||0.11278|0.12498|0.11019|0.11078|0.11077|0.11424|0.11146|0.13544|||||||||||||||||3867|4580|4300|3092|2548|2483|2532|2140|||||||||||||||||0.31899|0.21674|0.20709|0.1577|0.14689|0.1073|0.1593|0.12512|||||||||||||||||-0.28486|-0.27521|-0.2063|-0.1365|-0.14829|-0.14929|-0.10863|-0.08684|||||71|69|69|69|69|69|69|69||||||||||||||0|0||0|0|0|0|||||
2024-11-21 05:01:14|CS.D.USDINR.MINI.IP|64|2024-11-18 01:00:00|2024-11-21 04:00:00|8447.3|99.5|0.24808|2024-08-02|0.23369|5|0.425091|3|-0.394489|1|2024-08-02||0.29465|0.28966|0.24299|0.24386|0.23369|0.23628|0.23627|0.24216|0.25126|0.25565|0.25566|0.25849|0.2878|0.27089|0.2739|0.27428|0.27974|0.28398|0.29448||||||82|68|225|183|168|238|256|244|268|179|134|221|177|178|117|75|69|64|73||||||0.02813|0.01412|0.05238|0.03694|0.03271|0.02743|0.03334|0.0281|0.02603|0.02974|0.02171|0.02876|0.02379|0.0368|0.03814|0.02171|0.019|0.02082|0.01719||||||-0.03266|-0.01789|-0.03472|-0.03155|-0.03097|-0.03301|-0.02692|-0.03898|-0.02632|-0.02798|-0.02703|-0.03507|-0.03009|-0.02621|-0.02516|-0.02939|-0.02135|-0.01727|-0.02452|||||72|72|72|71|71|72|72|71|72|71|71|70|71|71|70|71|70|69|70|||||||||||||||||||||||||
2024-11-21 05:01:16|CS.D.USDTWD.MINI.IP|68|2024-11-18 01:00:00|2024-11-21 05:00:00|32530.2|294.5|0.07817|2024-08-02|0.07794|1|0.480067|12|-0.591762|12|2024-08-02||0.07794|0.07839|0.0795|0.0791|0.07925|0.07915|0.08093|0.08151|0.08053|0.08765|0.08565|0.08835|0.10104|0.09165|0.08698|0.09493|0.09996|0.09417|0.10132||||||630|586|506|398|397|528|567|502|448|370|388|450|430|459|378|313|308|321|299||||||0.12574|0.0762|0.05127|0.0411|0.03539|0.06991|0.04278|0.04548|0.03687|0.04378|0.03077|0.06056|0.05451|0.05211|0.04248|0.02648|0.02848|0.03455|0.03875||||||-0.08|-0.06495|-0.06487|-0.0355|-0.04684|-0.04953|-0.05598|-0.06651|-0.04687|-0.03176|-0.03892|-0.08272|-0.04948|-0.07043|-0.05685|-0.04152|-0.03915|-0.0393|-0.03563|||||72|72|72|70|72|72|72|72|71|72|70|71|71|71|69|69|70|69|70||0|||||0||0|0|||||0||||||||||
2024-11-21 05:01:16|CS.D.EURGBP.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|8337.7|2346|0.022|2024-08-02|0.01291|15|0.349473|14|-0.295127|6|2024-08-02|0.01512|0.01512|0.01463|0.01443|0.01492|0.02292|0.01517|0.01591|0.01874|0.01468|0.0182|0.01301|0.0133|0.03564|0.01311|0.01291|0.01311|0.01879|0.01361|0.0138|0.08223|0.10164|0.01748|0.01569|714|791|634|525|496|664|1623|2080|1918|1624|1469|1570|2750|2717|2964|2037|1306|1043|1097|940|656|1058|554|394|0.02244|0.01901|0.01394|0.01488|0.01016|0.01327|0.04319|0.04466|0.04733|0.04813|0.03696|0.04372|0.04389|0.05188|0.07928|0.03667|0.02975|0.02077|0.02416|0.0222|0.02833|0.03258|0.04896|0.01291|-0.0173|-0.016|-0.01699|-0.01435|-0.01236|-0.02561|-0.05087|-0.0511|-0.04804|-0.04145|-0.04351|-0.04081|-0.04823|-0.06274|-0.05987|-0.04236|-0.02817|-0.02284|-0.0242|-0.01795|-0.03567|-0.02488|-0.00472|-0.01046|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||||||||0|0|0||0||0||0|0|||0|0||||
2024-11-21 05:01:17|CS.D.EURUSD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|10550.8|2203.8|0.01142|2024-08-02|0.0064|15|0.577852|12|-0.600099|12|2024-08-02|0.00691|0.00648|0.00675|0.00667|0.00687|0.00806|0.00715|0.00804|0.00931|0.00664|0.00689|0.00715|0.00675|0.01753|0.00652|0.0064|0.00652|0.00907|0.00663|0.0066|0.03918|0.0405|0.00829|0.00716|1116|1235|913|745|700|852|1981|2687|2342|1956|1696|1780|3917|3980|4291|2680|1804|1500|1720|1466|735|466|575|565|0.0303|0.03116|0.02286|0.0211|0.02044|0.02438|0.03925|0.06119|0.05654|0.05202|0.03726|0.04607|0.12324|0.05942|0.09413|0.05234|0.03893|0.03456|0.05153|0.02663|0.02795|0.01944|0.03296|0.01968|-0.03034|-0.0392|-0.02499|-0.02049|-0.02156|-0.02624|-0.0461|-0.06193|-0.06543|-0.04126|-0.04193|-0.06072|-0.0945|-0.0773|-0.08208|-0.0531|-0.03702|-0.03418|-0.04382|-0.03505|-0.03256|-0.01474|-0.01313|-0.01877|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0||0||0|0|||0|0||||0|0|||||0||||0|
2024-11-21 05:01:18|CS.D.GBPUSD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|12653.9|2292.9|0.01427|2024-08-02|0.00838|15|0.726506|12|-0.542672|12|2024-08-02|0.00989|0.00976|0.00995|0.0091|0.01002|0.01538|0.00898|0.00904|0.00909|0.00897|0.0123|0.00858|0.00871|0.02205|0.00865|0.00838|0.00884|0.01198|0.00858|0.00929|0.05511|0.06878|0.01172|0.01046|1360|1579|1178|1019|956|1119|2299|2749|2528|2111|1882|2061|4058|4224|4493|2956|2120|1832|2033|1699|701|799|646|621|0.03625|0.0297|0.02212|0.021|0.02301|0.02835|0.07457|0.0597|0.0625|0.06064|0.04399|0.0614|0.11668|0.07768|0.0888|0.0597|0.05708|0.0401|0.05625|0.02812|0.0442|0.02695|0.04496|0.0222|-0.03244|-0.03746|-0.02117|-0.02607|-0.02426|-0.0296|-0.05641|-0.06639|-0.07176|-0.05007|-0.04629|-0.05359|-0.08697|-0.08179|-0.09647|-0.05422|-0.04097|-0.04583|-0.05229|-0.03773|-0.03226|-0.02083|-0.01502|-0.02244|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|71|71|71|0|0|0|||0|0|0|0|||0|0|0|0|0|0||0|0|||0|0|
2024-11-21 05:01:19|CS.D.NZDUSD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|5877.1|1885.7|0.03942|2024-08-02|0.03091|15|1.071243|12|-0.884913|12|2024-08-02|0.03302|0.03493|0.03385|0.03246|0.0333|0.03522|0.03314|0.03398|0.03424|0.03259|0.0326|0.03342|0.03342|0.0457|0.03201|0.03091|0.03284|0.03492|0.04736|0.03395|0.08698|0.09108|0.04864|0.03301|1866|2252|1781|1390|1201|1460|2085|2238|2001|1720|1546|1642|3146|3437|3645|2649|2064|1884|1871|1522|715|955|701|860|0.07731|0.07322|0.07088|0.05852|0.04384|0.05729|0.0687|0.06304|0.07289|0.05751|0.04009|0.05711|0.16529|0.11815|0.10498|0.0782|0.04654|0.05407|0.08198|0.05114|0.06594|0.03484|0.06757|0.03943|-0.09167|-0.09004|-0.07896|-0.06745|-0.05275|-0.05361|-0.0746|-0.0752|-0.06716|-0.04919|-0.04386|-0.0737|-0.13194|-0.09523|-0.10897|-0.06189|-0.06085|-0.0723|-0.06922|-0.05704|-0.04999|-0.03868|-0.06057|-0.04622|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|||0||||0||0|0|0|0|0||0|||0|||||
2024-11-21 05:01:19|CS.D.USDCAD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|13964.1|1555.1|0.01454|2024-08-02|0.01014|14|0.358888|19|-0.394513|18|2024-08-02|0.01143|0.01208|0.01168|0.01184|0.01159|0.01208|0.01184|0.012|0.01211|0.01159|0.01099|0.01103|0.01111|0.02026|0.01014|0.01014|0.01086|0.01271|0.01087|0.01111|0.04394|0.04887|0.01533|0.01335|1304|1723|1226|944|779|1068|1713|2137|1914|1558|1394|1494|3641|4573|5081|3403|2506|2198|2371|2136|681|473|608|635|0.03405|0.04048|0.02626|0.02219|0.0203|0.02378|0.0325|0.04534|0.03547|0.02947|0.02767|0.04352|0.08704|0.07106|0.08345|0.05231|0.04321|0.04325|0.05053|0.03489|0.02674|0.01285|0.03036|0.0179|-0.02611|-0.03611|-0.02787|-0.02496|-0.01951|-0.02185|-0.02851|-0.03267|-0.03447|-0.03022|-0.02483|-0.03788|-0.08268|-0.06971|-0.07389|-0.0483|-0.04446|-0.03617|-0.05248|-0.02962|-0.02945|-0.02036|-0.02082|-0.02241|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|||0|0|0||0|0||0|||0|0||0||0|0|0|||||
2024-11-21 05:01:20|CS.D.USDCHF.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|8827.8|1668.9|0.02318|2024-08-02|0.01917|15|0.639256|7|-0.739788|12|2024-08-02|0.02503|0.02531|0.02407|0.02365|0.02462|0.02587|0.02094|0.02249|0.02221|0.01929|0.02141|0.02138|0.02083|0.03164|0.01986|0.01917|0.02029|0.02209|0.01944|0.02111|1.22764|0.0724|0.02685|0.02586|1219|1277|926|801|836|934|1811|2383|2108|1736|1499|1521|3527|3530|3769|2373|1568|1321|1484|1193|690|945|756|684|0.04038|0.04332|0.02791|0.01858|0.02082|0.03459|0.06464|0.06411|0.06329|0.04656|0.03542|0.05585|0.10443|0.07591|0.0972|0.06614|0.03747|0.04449|0.03941|0.03685|0.02981|0.03438|0.05016|0.02489|-0.053|-0.03478|-0.02199|-0.02593|-0.03107|-0.03516|-0.06698|-0.09042|-0.06856|-0.06907|-0.04174|-0.0518|-0.13696|-0.08853|-0.10019|-0.05407|-0.0441|-0.037|-0.06629|-0.03228|-0.0428|-0.02636|-0.03365|-0.03371|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|||||0||0|0|0|0||0||0|0||0||0|||0||
2024-11-21 05:01:21|CS.D.USDCNH.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|72488.3|5120.8|0.01908|2024-08-02|0.01664|2|0.27936|2|-0.369033|12|2024-08-02|0.02142|0.0174|0.01664|0.01683|0.01721|0.01797|0.01759|0.01778|0.01912|0.01836|0.02028|0.02027|0.02123|0.02543|0.01741|0.01893|0.02123|0.02558|0.02333|0.02563|0.0613|0.06559|0.03811|0.02754|3063|4860|3715|2872|2072|3031|3986|3976|3750|3199|2708|2633|4475|5243|4965|3894|2856|2569|2674|2566|2081|1057|2681|2889|0.02903|0.04789|0.03403|0.01684|0.01775|0.01799|0.03054|0.02256|0.02426|0.01994|0.01773|0.0229|0.03988|0.03848|0.03556|0.03007|0.01959|0.01608|0.02123|0.01239|0.01197|0.01282|0.02013|0.01997|-0.02963|-0.04361|-0.02734|-0.02197|-0.0291|-0.03405|-0.03202|-0.03677|-0.03465|-0.03309|-0.01969|-0.02329|-0.0489|-0.03023|-0.04186|-0.02491|-0.02088|-0.01652|-0.01891|-0.01329|-0.02959|-0.01429|-0.01349|-0.01905|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0||
2024-11-21 05:01:22|CS.D.USDDKK.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|70682.8|3911.2|0.02874|2024-08-02|0.02323|14|0.600569|12|-0.580502|12|2024-08-02|0.02816|0.02816|0.02806|0.02675|0.02795|0.02735|0.02539|0.02563|0.0253|0.02413|0.02343|0.02373|0.02404|0.03072|0.02323|0.02384|0.02464|0.02863|0.02454|0.02534|0.05601|0.04808|0.02924|0.02856|3028|3326|2675|2345|2199|2573|4415|5469|4986|4493|4134|4279|6282|6754|7071|5562|4187|3680|3628|3608|2067|1488|1758|1883|0.03066|0.03651|0.0251|0.02144|0.02098|0.02803|0.04746|0.06203|0.06404|0.04|0.04013|0.05971|0.09109|0.0741|0.09956|0.05221|0.03429|0.03213|0.04627|0.03568|0.02588|0.02042|0.02051|0.01912|-0.0308|-0.03157|-0.0231|-0.01993|-0.02111|-0.02465|-0.03797|-0.06035|-0.05786|-0.05298|-0.03832|-0.0459|-0.12343|-0.06777|-0.08127|-0.05142|-0.04066|-0.03714|-0.04707|-0.02737|-0.0325|-0.02343|-0.02069|-0.02011|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2024-11-21 05:01:22|CS.D.USDHUF.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|38802.1|4874.3|0.13255|2024-08-02|0.05635|14|0.731948|12|-0.957339|12|2024-08-02|0.143|0.14424|0.14182|0.1415|0.14283|0.16181|0.09342|0.09231|0.08618|0.06094|0.06206|0.07403|0.06092|0.11573|0.05635|0.07554|0.10898|0.1354|0.11416|0.13146|0.28347|0.30007|0.27294|0.16259|5747|5124|4732|4371|3880|4393|5198|5710|5290|4841|4499|4519|6368|6482|6642|5858|5764|5053|3980|3069|1870|1269|1804|3205|0.05525|0.03938|0.03172|0.02728|0.03079|0.06178|0.14856|0.14607|0.13535|0.12557|0.11354|0.09463|0.17464|0.11702|0.20563|0.09108|0.04657|0.04673|0.06008|0.05122|0.0481|0.0342|0.0399|0.07182|-0.04898|-0.04769|-0.03888|-0.03314|-0.02628|-0.05663|-0.10002|-0.14392|-0.11002|-0.08914|-0.07796|-0.08789|-0.18797|-0.14183|-0.12608|-0.0918|-0.06946|-0.04244|-0.06059|-0.04075|-0.07742|-0.06137|-0.04084|-0.01956|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|
2024-11-21 05:01:23|CS.D.USDJPY.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|15503.2|4064.1|0.01069|2024-08-02|0.00549|9|0.769585|22|-1.942984|4|2024-08-02|0.00587|0.00595|0.00623|0.00606|0.00605|0.00602|0.00584|0.00582|0.00626|0.00549|0.00587|0.00604|0.00646|0.01535|0.00595|0.00572|0.00552|0.00773|0.00594|0.00637|0.04432|0.04101|0.00764|0.00653|4214|3702|2417|2148|2329|2449|3899|4586|3734|2819|2380|2383|6290|6449|6330|3833|2553|2151|2539|1911|1528|448|1638|2210|0.08038|0.09294|0.06757|0.06626|0.04553|0.06591|0.06703|0.07384|0.07575|0.04619|0.05866|0.06474|0.13292|0.1064|0.12306|0.07599|0.03634|0.05031|0.05519|0.04462|0.05768|0.01308|0.07291|0.06084|-0.13962|-0.07931|-0.04247|-0.05129|-0.12904|-0.05966|-0.10235|-0.18102|-0.06952|-0.07041|-0.05017|-0.06345|-0.20078|-0.11132|-0.10866|-0.08001|-0.06368|-0.04764|-0.07649|-0.04618|-0.08342|-0.03316|-0.06368|-0.09062|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71||0|0|0|0||0||0|0||0|0|0|0|0||0||||0|0|0|
2024-11-21 05:01:24|CS.D.USDKRW.MINI.IP|67|2024-11-18 01:00:00|2024-11-21 04:00:00|139585|1682.9|0.12471|2024-08-02|0.09098|2|0.774841|12|-0.759064|12|2024-08-02|0.09431|0.09605|0.09098|0.09301|0.092|0.09504|0.10007|0.09504|0.1074|0.10011|0.10615|0.11691|0.11914|0.15565|0.13609|0.13584|0.14074|0.15149|0.1451|0.15061|||||2671|2600|2115|1754|1566|1827|1642|1209|995|921|763|897|1469|1586|1564|1229|1123|876|894|479|||||0.17678|0.09062|0.08677|0.06047|0.04194|0.0647|0.08398|0.06257|0.0647|0.05177|0.03902|0.05039|0.10256|0.0764|0.08537|0.06023|0.04931|0.04246|0.06055|0.03468|||||-0.1098|-0.12466|-0.08866|-0.05421|-0.06153|-0.06555|-0.0584|-0.07437|-0.08162|-0.06179|-0.04326|-0.05139|-0.12707|-0.073|-0.08612|-0.0671|-0.04503|-0.05132|-0.05832|-0.03752|||||71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|71||0|||0|0|0||0|0|0|0|0|||0|0|0|||||||
2024-11-21 05:01:27|CS.D.USDMXN.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|202925.4|3806.5|0.04783|2024-08-02|0.0438|14|2.023742|19|-0.886399|13|2024-08-02|0.06482|0.06437|0.06094|0.06331|0.06339|0.0643|0.05728|0.05842|0.05676|0.05484|0.05669|0.05608|0.05136|0.06971|0.0438|0.04389|0.04484|0.04724|0.04653|0.04783|0.12944|0.16456|0.08736|0.07246|2215|2674|2161|1853|1716|2947|4920|5999|5512|4855|4722|5353|8035|8434|8590|7456|6579|6165|6181|5765|1986|877|1069|1226|0.08854|0.09122|0.03892|0.04649|0.05305|0.06761|0.11248|0.2222|0.13875|0.1329|0.16821|0.16007|0.2058|0.21926|0.28521|0.12968|0.17673|0.16363|0.16238|0.15527|0.1045|0.05724|0.07102|0.11315|-0.09599|-0.08608|-0.07342|-0.0481|-0.03543|-0.06868|-0.15307|-0.12952|-0.09466|-0.07929|-0.10863|-0.13223|-0.2293|-0.16061|-0.17682|-0.17278|-0.11405|-0.13872|-0.11464|-0.09594|-0.10736|-0.06354|-0.12844|-0.04511|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-21 05:01:28|CS.D.USDNOK.MINI.IP|80|2024-11-17 21:00:00|2024-11-21 04:00:00|110467.8|8257.4|0.05329|2024-08-02|0.02681|11|0.951252|12|-1.274581|12|2024-08-02|0.05218|0.04825|0.04809|0.04656|0.04656|0.06404|0.03709|0.054|0.05182|0.0329|0.03066|0.02681|0.02974|0.06794|0.02938|0.04206|0.04592|0.05578|0.04843|0.04656|0.17458|0.18516|0.16313|0.05761|5411|5546|4650|4103|4061|4437|10181|11738|10888|9974|9058|9511|13040|14450|15856|12946|8967|9048|7589|6402|4165|1432|8138|10137|0.06086|0.06842|0.04464|0.0414|0.03982|0.05578|0.10005|0.1428|0.10707|0.11666|0.07681|0.1059|0.16933|0.13093|0.16082|0.09075|0.06507|0.06004|0.0782|0.06089|0.03418|0.04541|0.06123|0.06719|-0.04912|-0.06116|-0.03457|-0.04145|-0.03572|-0.0609|-0.07548|-0.11938|-0.1385|-0.10503|-0.08933|-0.10305|-0.19914|-0.13473|-0.14769|-0.10594|-0.08181|-0.06193|-0.06978|-0.05161|-0.08447|-0.04645|-0.05696|-0.02633|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|65|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2024-11-21 05:01:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:29|CS.D.USDSEK.MINI.IP|80|2024-11-17 21:00:00|2024-11-21 04:00:00|110081.8|6826.3|0.04613|2024-08-02|0.02711|14|0.919847|12|-1.191953|12|2024-08-02|0.04936|0.04822|0.04848|0.04782|0.0481|0.0631|0.03693|0.04125|0.04063|0.03166|0.0284|0.03211|0.0297|0.0523|0.02711|0.03595|0.0431|0.04577|0.04217|0.04592|0.10822|0.10903|0.1021|0.05473|4287|4484|3904|3580|3808|3756|9354|11195|10008|8739|8062|8342|11728|12842|14164|9540|5148|4952|4623|4136|3332|1055|5856|6795|0.05438|0.05868|0.04087|0.03578|0.04469|0.05308|0.10234|0.11079|0.1167|0.07213|0.08223|0.10306|0.1672|0.15043|0.16042|0.08276|0.07063|0.07486|0.07673|0.0695|0.03589|0.03621|0.05769|0.05235|-0.04641|-0.06062|-0.03841|-0.03908|-0.03638|-0.05497|-0.08525|-0.10897|-0.10827|-0.10874|-0.09181|-0.08492|-0.23926|-0.12864|-0.15317|-0.08848|-0.06382|-0.06418|-0.06281|-0.05645|-0.06664|-0.04403|-0.04507|-0.04136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|68|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-11-21 05:01:30|CS.D.USDSGD.MINI.IP|81|2024-11-17 21:00:00|2024-11-21 05:00:00|13424|2817.1|0.02599|2024-08-02|0.01759|1|0.383811|12|-0.48678|12|2024-08-02|0.01821|0.01759|0.01775|0.01775|0.01945|0.02037|0.01851|0.01882|0.0196|0.01898|0.01975|0.02129|0.02069|0.03314|0.01991|0.02053|0.02238|0.02838|0.023|0.02516|0.0548|0.09913|0.0265|0.02402|1734|2078|1589|1261|1082|1302|1882|2110|1955|1642|1509|1522|2634|2837|2943|2113|1568|1361|1421|1052|561|1022|1209|775|0.03176|0.04378|0.0243|0.01783|0.01974|0.0211|0.0329|0.02885|0.02683|0.02014|0.02059|0.03136|0.06205|0.04487|0.04976|0.02848|0.01888|0.02498|0.02868|0.02277|0.01664|0.01561|0.04165|0.01799|-0.03502|-0.03465|-0.02544|-0.02652|-0.0273|-0.02772|-0.02691|-0.03385|-0.04071|-0.03359|-0.01626|-0.02776|-0.07883|-0.04667|-0.04976|-0.03235|-0.02415|-0.02147|-0.03348|-0.01455|-0.02971|-0.02368|-0.01569|-0.02189|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|71|71|71|0|||||0|0||0|0|0||0|0||0|||||||||
2024-11-21 05:01:32|CS.D.USDZAR.MINI.IP|80|2024-11-17 21:00:00|2024-11-21 05:00:00|181081.5|2683.8|0.09128|2024-08-02|0.0496|14|0.732281|14|-1.00359|7|2024-08-02|0.0767|0.07514|0.07385|0.0733|0.07189|0.06587|0.05163|0.05534|0.05228|0.05048|0.05261|0.05169|0.05169|0.08501|0.0496|0.05139|0.05932|0.06931|0.06125|0.06889|0.18132|0.18627|0.18509|0.09882|2750|3274|2735|2379|2355|4040|6798|7889|7318|6929|6488|6503|8277|8783|9189|8082|6602|5989|5298|4418|2729|780|1388|2048|0.06233|0.09847|0.04353|0.04638|0.05114|0.09486|0.21168|0.17307|0.15159|0.16422|0.0949|0.16095|0.1995|0.14927|0.21229|0.12064|0.10442|0.10112|0.09845|0.07198|0.07742|0.05138|0.0611|0.06638|-0.0584|-0.06574|-0.04832|-0.03557|-0.04484|-0.09336|-0.17696|-0.19774|-0.1485|-0.16262|-0.12947|-0.13334|-0.19698|-0.15249|-0.17704|-0.11411|-0.08469|-0.08616|-0.08518|-0.06527|-0.08057|-0.03963|-0.06249|-0.05177|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|69|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-11-21 05:01:32|CS.D.ALUMINIUM.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|2632.5|529.9|0.29306|2024-08-02|0.23878|8|1.599688|8|-1.476703|15|2024-08-02|0.26144|0.23996|0.24007|0.24009|0.2401|0.24003|0.23879|0.23901|0.23878|0.23892|0.23907|0.23908|0.2396|0.23894|0.23915|0.2393|0.24004|0.59929|||||||219|920|560|349|125|439|723|663|643|411|386|457|670|1214|992|914|275|140|||||||0.15541|0.23269|0.19762|0.11979|0.09261|0.22772|0.25022|0.1834|0.29787|0.17372|0.20752|0.23006|0.24276|0.29421|0.26683|0.29592|0.15609|0.09089|||||||-0.12519|-0.21095|-0.20365|-0.15022|-0.06884|-0.2166|-0.22832|-0.30222|-0.24783|-0.1828|-0.2144|-0.24981|-0.19516|-0.22084|-0.35878|-0.38416|-0.11347|-0.21693|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||0||||0||0|0|||0|||||||
2024-11-21 05:01:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:34|CC.D.W.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00||1467.6|0.10468|2024-08-02|0.09829|5|2.693032|15|-2.265691|13|2024-08-02|0.09835|0.09832|0.09834|0.0993|0.0983|0.09829|0.09927|0.09831|0.09832|0.09836|0.09836|0.09837|0.09931|0.09843|0.09841|0.10271|0.09858|0.09858|0.09862||||||1042|320|283|190|201|260|443|723|932|935|750|870|1159|6099|6677|4917|4724|3929|4497||||||0.45093|0.24545|0.1512|0.12525|0.17733|0.20218|0.25547|0.35205|0.41568|0.26942|0.26697|0.3251|0.2865|0.77581|0.48461|0.52522|0.44665|0.35861|0.24587||||||-0.40306|-0.1688|-0.14247|-0.12754|-0.12153|-0.15123|-0.22311|-0.24653|-0.34627|-0.36439|-0.28554|-0.33385|-0.27941|-0.64145|-0.6237|-0.41472|-0.46844|-0.30796|-0.30706||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0||||||||0|0||||0|0|0|||||||||
2024-11-21 05:01:34|CC.D.KC.UME.IP|30|2024-11-18 09:00:00|2024-11-20 18:00:00|29390.4|1208.1|0.09589|2024-08-02|0.08973|13|3.050334|8|-3.119164|15|2024-08-02|||||||||0.09864|0.09728|0.10521|0.09086|0.09221|0.08973|0.09246|0.09503|0.08973|0.09732|||||||||||||||1062|772|687|837|1964|2228|2424|2359|3044|860|||||||||||||||0.73232|0.45142|0.49536|0.39634|0.66408|0.51572|0.46503|0.59494|0.47235|0.2132|||||||||||||||-0.66283|-0.49824|-0.37677|-0.49214|-0.65047|-0.50249|-0.52037|-0.6761|-0.3464|-0.21588|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-21 05:01:35|CS.D.COPPER.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|9094|2359.4|0.14496|2024-08-02|0.10183|8|1.538601|0|-1.499878|15|2024-08-02|0.18646|0.15652|0.15663|0.15661|0.15666|0.15667|0.12919|0.10187|0.10183|0.1019|0.10192|0.10196|0.10325|0.106|0.10196|0.10199|0.12577|0.22449|||||||1051|4272|2937|1937|743|2324|3517|2506|2310|1773|1607|1966|3235|5389|4716|3775|2124|980|||||||0.2035|0.32957|0.18094|0.14272|0.07906|0.22104|0.33515|0.24258|0.25241|0.17383|0.16997|0.18349|0.25846|0.26492|0.21209|0.21504|0.15122|0.11722|||||||-0.12408|-0.2391|-0.25572|-0.13914|-0.11155|-0.23075|-0.26658|-0.28205|-0.24673|-0.21573|-0.16242|-0.23531|-0.25392|-0.24344|-0.25332|-0.30804|-0.12907|-0.16415|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|||||||
2024-11-21 05:01:35|CC.D.C.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00||4924.2|0.13296|2024-08-02|0.13703|3|1.25|13|-4.830012|16|2024-08-02|0.13735|0.13737|0.13736|0.13703|0.13756|0.13739|0.13741|0.1374|0.13738|0.13734|0.13735|0.13738|0.13738|0.13755|0.13765|0.13908|0.13784|0.13781|0.13785||||||2670|937|707|428|306|370|653|933|1125|1181|1289|1756|2620|12762|16809|12951|12468|11432|11464||||||0.27997|0.15274|0.11072|0.06018|0.06523|0.09652|0.1069|0.14726|0.15281|0.14669|0.12561|0.16128|0.21078|0.40741|0.31792|0.29121|0.27788|0.32732|0.14227||||||-0.22655|-0.17292|-0.09274|-0.05198|-0.08079|-0.11245|-0.13247|-0.11823|-0.14413|-0.14867|-0.1358|-0.23559|-0.27164|-0.38385|-0.40697|-0.32465|-0.40306|-0.27628|-0.24194||||||68|68|68|66|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-21 05:01:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:36|CS.D.CFEGOLD.CFE.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|2656.55|7261.2|0.01384|2024-08-02|0.01309|19|1.139591|18|-1.546834|14|2024-08-02|0.01766|0.01663|0.01637|0.0171|0.01709|0.0159|0.01591|0.01462|0.01486|0.01414|0.01509|0.01568|0.01449|0.0253|0.01449|0.01426|0.01413|0.02133|0.01367|0.01309|0.0206||0.02015|0.01608|5496|9951|7743|6299|4799|7080|9363|8656|8425|7362|7221|7959|12585|15693|15165|12550|9676|8691|7466|7607|3914||1984|2594|0.07255|0.14626|0.11329|0.09538|0.08518|0.12568|0.13733|0.13325|0.09935|0.10245|0.11675|0.10664|0.265|0.19101|0.2374|0.16421|0.14751|0.11701|0.09826|0.11535|0.08073||0.06613|0.0393|-0.07508|-0.16928|-0.10571|-0.08821|-0.06049|-0.11472|-0.11999|-0.12855|-0.16037|-0.09163|-0.09502|-0.12395|-0.18465|-0.24382|-0.29018|-0.20798|-0.11402|-0.13815|-0.11387|-0.12546|-0.05847||-0.0562|-0.05767|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-11-21 05:01:38|CC.D.HO.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|22329|843.5|0.08938|2024-08-02|0.08071|2|1.327605|15|-2.315631|13|2024-08-02|0.08074|0.08072|0.08071|0.08071|0.08072|0.08072|0.08074|0.08071|0.08072|0.08075|0.08072|0.08071|0.08072|0.08076|0.08087|0.08087|0.08086|0.08088|0.08087|0.08096|0.08092||0.08077|0.08078|102|84|71|56|46|65|131|287|378|368|315|544|1489|2914|2908|2830|2137|2511|4272|503|375||108|61|0.10633|0.19621|0.13408|0.08605|0.06721|0.11371|0.15957|0.21908|0.30387|0.20421|0.18124|0.19838|0.32078|0.35388|0.32198|0.44307|0.29449|0.17056|0.22456|0.09548|0.14802||0.08129|0.05492|-0.11507|-0.14002|-0.11002|-0.10354|-0.07915|-0.10158|-0.14255|-0.20027|-0.26368|-0.21554|-0.251|-0.2214|-0.31634|-0.43297|-0.51965|-0.4189|-0.25589|-0.25625|-0.23351|-0.09808|-0.10995||-0.12477|-0.07171|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71||0||0|||0|||0|0|0|0|0|0|0|0|0|0|0||||0|
2024-11-21 05:01:39|CC.D.HG.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|41801.7|1451|0.04798|2024-08-02|0.04417|1|1.562573|12|-1.289638|12|2024-08-02|0.0442|0.04417|0.0442|0.04418|0.0442|0.04421|0.0442|0.04421|0.0442|0.04422|0.04422|0.04423|0.04425|0.04425|0.04427|0.04427|0.04426|0.04427|0.04427|0.04431|0.0443||0.0442|0.0442|980|2814|1633|1005|513|1381|2237|2461|2435|1873|1756|2501|5255|7394|5914|5172|5054|2171|1151|922|576||480|358|0.14844|0.35574|0.21857|0.1714|0.09027|0.23103|0.37257|0.234|0.26874|0.23179|0.21527|0.23245|0.32619|0.33925|0.25928|0.27499|0.19003|0.12367|0.16049|0.09649|0.11652||0.10585|0.07527|-0.12739|-0.27964|-0.26871|-0.16706|-0.12562|-0.25206|-0.28325|-0.32144|-0.29386|-0.22104|-0.19736|-0.26591|-0.33417|-0.31743|-0.3385|-0.30005|-0.17885|-0.16599|-0.11873|-0.12407|-0.09148||-0.11054|-0.06125|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2024-11-21 05:01:39|CC.D.IRON.UME.IP|24|2024-11-18 01:00:00|2024-11-21 03:00:00|770|45329|0.59208|2024-08-02|0.54323|1|2.13106|13|-2.599134|6|2024-08-02||0.54323|0.54355|0.54324||0.54351|0.54385|0.55096||||||0.54382|0.54383|0.56071||||||||||54931|33373|20753||30500|57108|0||||||56133|34330|0||||||||||0.41042|0.47552|0.42186||0.35151|0.58629|0.04583||||||0.49965|0.38465|||||||||||-0.55072|-0.40227|-0.31982||-0.43347|-0.65797|-0.02461||||||-0.38159|-0.44594||||||||||67|67|67|67|67|6|66|66|5||0||||0||0|||||||||||||||||
2024-11-21 05:01:40|CS.D.LEAD.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|2008.5|306.3|0.33334|2024-08-02|0.27262|1|1.512558|13|-1.420658|13|2024-08-02|0.27273|0.27262|0.27273|0.27268|0.27271|0.27277|0.27289|0.27311|0.273|0.27307|0.27313|0.2731|0.27305|0.27306|0.27315|0.27328|0.27545|0.86233|||||||126|614|376|217|63|283|498|444|420|257|223|311|381|819|629|644|167|69|||||||0.20838|0.2869|0.19636|0.17236|0.08072|0.26646|0.21202|0.25132|0.24555|0.1233|0.14594|0.22241|0.21279|0.41807|0.31098|0.43741|0.19871|0.05018|||||||-0.17168|-0.22895|-0.22636|-0.12111|-0.08105|-0.23007|-0.24606|-0.27237|-0.3042|-0.14058|-0.13776|-0.16252|-0.19177|-0.34003|-0.29225|-0.36727|-0.16469|-0.30889|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||||0|0||||0|||0|0|0||0|||||||
2024-11-21 05:01:41|CO.D.LH.FWM2.IP|18|2024-11-18 14:00:00|2024-11-20 19:00:00|8038|1375.7|0.1877|2024-07-31|0.15921|13|1.778726|13|-2.232346|13|2024-07-31||||||||||||||0.15921|0.1596|0.15965|0.15976|0.15982|0.15938|||||||||||||||||||2571|2500|2070|1815|2530|473|||||||||||||||||||0.709|0.47982|0.30211|0.38599|0.17646|0.1208|||||||||||||||||||-0.64656|-0.49097|-0.36613|-0.4148|-0.24831|-0.08056||||||50|51|51|51|51|48||||||||||||||0||||0|||||||
2024-11-21 05:01:41|CC.D.LC.UME.IP|18|2024-11-18 14:00:00|2024-11-20 19:00:00|18753.1|1684.4|0.06432|2024-08-02|0.06624|15|0.913534|13|-1.721077|16|2024-08-02||||||||||||||0.06625|0.06626|0.06624|0.06627|0.06626|0.06625|||||||||||||||||||3081|3298|2737|2619|3666|576|||||||||||||||||||0.22223|0.20197|0.25719|0.22391|0.18035|0.06101|||||||||||||||||||-0.27199|-0.26462|-0.24757|-0.24181|-0.1788|-0.05189||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2024-11-21 05:01:42|EN.D.LGO.FWM1.IP|73|2024-11-17 23:00:00|2024-11-21 05:00:00|681.9|3661.4|0.15077|2024-08-02|0.13311|3|1.318373|15|-2.189082|13|2024-08-02|0.13315|0.13313|0.13313|0.13311|0.13314|0.13315|0.13318|0.13317|0.13319|0.13327|0.13318|0.13323|0.13328|0.13321|0.13334|0.13332|0.1333|0.13332|0.13348|0.13348|0.13344|0.31079|0.13314|0.13319|308|196|292|316|171|375|1403|3487|6673|3269|2870|2993|4854|7636|7370|11752|3860|2673|3386|574|442|65|978|195|0.13739|0.22959|0.12177|0.11222|0.06296|0.1334|0.17312|0.22108|0.34946|0.18388|0.20689|0.20055|0.35379|0.35001|0.3319|0.42645|0.26306|0.20713|0.21456|0.10105|0.1417|0.05355|0.20904|0.08876|-0.12152|-0.16673|-0.11928|-0.11098|-0.09635|-0.11295|-0.15265|-0.20092|-0.3143|-0.23189|-0.26577|-0.25063|-0.35599|-0.40226|-0.50671|-0.43885|-0.3156|-0.21457|-0.20938|-0.11543|-0.12762|-0.10896|-0.40603|-0.16082|51|51|51|51|51|51|51|51|51|51|52|52|52|53|53|53|52|52|50|50|50|39|10|10|||||||0|||||0||||0|||||||0||
2024-11-21 05:01:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:44|CS.D.CFDSILVER.CFM.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|3112.2|3151.8|0.06571|2024-08-02|0.07545|19|2.371554|12|-2.329861|14|2024-08-02|0.09749|0.09743|0.09798|0.09848|0.09498|0.09414|0.08948|0.08569|0.0833|0.07984|0.08982|0.07699|0.0817|0.10825|0.08507|0.07989|0.07917|0.08447|0.08269|0.07545|0.10399||0.09635|0.09686|2511|7805|5259|3811|2152|4493|6724|5169|4880|4038|3654|4256|8646|12868|11942|9076|6404|5297|4071|3493|1817||1276|1317|0.17266|0.37791|0.27475|0.22796|0.17982|0.24421|0.28169|0.26774|0.21604|0.16167|0.1608|0.19655|0.59564|0.57442|0.46153|0.393|0.2812|0.22872|0.2158|0.22476|0.13122||0.17904|0.07782|-0.1764|-0.53286|-0.33982|-0.24704|-0.13196|-0.28683|-0.32437|-0.2549|-0.22608|-0.16814|-0.2074|-0.30818|-0.44951|-0.57421|-0.64899|-0.53848|-0.21248|-0.23398|-0.21973|-0.23961|-0.10276||-0.15251|-0.10083|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71||0|0|||0|0||0||0|0|0|0|0|0|0|0|0||0||||
2024-11-21 05:01:44|CC.D.NG.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|3406|3804.4|0.094|2024-08-02|0.12186|23|3.574088|12|-3.842635|13|2024-08-02|0.1222|0.12219|0.12219|0.12221|0.12219|0.12216|0.12216|0.12216|0.12215|0.12213|0.12218|0.12233|0.1222|0.12227|0.12217|0.12219|0.12225|0.12233|0.12385|0.12286|0.13199||0.12331|0.12186|642|424|326|308|272|316|736|1062|919|1096|1266|3050|7299|11217|10609|8336|6993|7209|11129|2623|1679||640|358|0.35173|0.21874|0.15302|0.17886|0.15198|0.15827|0.25659|0.42922|0.28953|0.40312|0.44144|0.74103|0.85897|0.76607|0.90041|0.77186|0.60401|0.59729|0.63073|0.3517|0.32275||0.44795|0.20005|-0.2801|-0.17226|-0.12822|-0.15932|-0.16936|-0.16116|-0.25477|-0.29187|-0.27831|-0.28703|-0.44586|-0.86909|-0.83443|-1.01662|-0.89049|-0.72675|-0.76032|-0.73213|-0.58391|-0.26972|-0.32545||-0.28966|-0.24015|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71|||||||||||0||||||||||||||
2024-11-21 05:01:45|CC.D.CC.UME.IP|30|2024-11-18 09:00:00|2024-11-20 18:00:00|8541.4|827|0.12836|2024-08-02|0.13872|15|6.148846|15|-8.344319|15|2024-08-02|||||||||0.14909|0.14806|0.14856|0.14719|0.14849|0.14614|0.14926|0.13872|0.14006|0.14284|||||||||||||||311|524|362|396|978|1117|1229|1975|553|299|||||||||||||||0.76526|1.3004|0.88554|0.83997|1.50768|1.07781|1.34295|1.77661|0.52163|0.4685|||||||||||||||-0.99858|-1.31209|-1.07852|-0.82889|-1.4538|-1.01372|-1.52403|-2.27036|-0.84074|-0.41129|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-21 05:01:46|CS.D.NICKEL.MINI.IP|33|2024-11-18 08:00:00|2024-11-20 18:00:00|15831|61.9|0.37991|2024-08-02|0.32404|8|2.173526|15|-1.64215|14|2024-08-02||||||||0.32999|0.32404|0.32428|0.32431|0.32453|0.32439|0.32413|0.32443|0.32829|0.34062|0.35851||||||||||||||200|195|132|125|144|222|385|321|325|125|50||||||||||||||0.29727|0.35012|0.19292|0.22805|0.18274|0.30126|0.43371|0.35697|0.51491|0.2348|0.23108||||||||||||||-0.39808|-0.29934|-0.21145|-0.20923|-0.2176|-0.20003|-0.28662|-0.43518|-0.41661|-0.17717|-0.1451|||||||65|63|63|63|63|63|63|63|63|63|63|||||||||0|||||0|0|0|||||||||
2024-11-21 05:01:46|CC.D.RB.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|19914|768|0.11267|2024-08-02|0.08063|15|1.300241|15|-2.217892|13|2024-08-02|0.11723|0.11967|0.11849|0.1182|0.12398|0.11282|0.09476|0.09036|0.09049|0.08592|0.08909|0.08267|0.0816|0.08153|0.08177|0.08063|0.08173|0.08285|0.08391|0.08297|0.13665||0.136|0.13496|82|85|58|44|49|61|119|338|484|392|348|485|1356|2983|3360|3016|2358|2670|4741|487|319||95|56|0.12243|0.17956|0.14211|0.08223|0.05632|0.12532|0.16095|0.1987|0.31884|0.1723|0.20219|0.19586|0.29685|0.29148|0.29882|0.42096|0.26907|0.25716|0.25765|0.11759|0.16168||0.09204|0.06754|-0.13667|-0.16931|-0.09607|-0.10279|-0.07885|-0.08842|-0.14772|-0.20881|-0.25809|-0.20812|-0.2026|-0.22805|-0.30743|-0.45983|-0.5482|-0.44322|-0.26638|-0.23737|-0.26214|-0.10306|-0.16102||-0.09641|-0.08014|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71||0|||||0|0||0|||0|0||0|||0||||||
2024-11-21 05:01:47|CC.D.CT.UME.IP|57|2024-11-18 02:00:00|2024-11-21 04:00:00|7042.3|973.9|0.21675|2024-08-02|0.20746|11|3.607318|13|-3.282047|16|2024-08-02||0.214|0.2121|0.22066|0.21661|0.20943|0.21159|0.20747|0.20949|0.20749|0.20951|0.20746|0.20754|0.20775|0.2078|0.20762|0.21263|0.21258|0.22421|||||||327|107|89|47|129|224|208|306|251|202|330|1280|1905|2108|1550|1312|1194|1558|||||||0.31957|0.15434|0.19022|0.10432|0.18168|0.19955|0.21493|0.2365|0.21613|0.16876|0.28762|0.38535|0.46378|0.37695|0.40352|0.243|0.23406|0.16672|||||||-0.38682|-0.16577|-0.12069|-0.12183|-0.21408|-0.18275|-0.22961|-0.2885|-0.22644|-0.14715|-0.21151|-0.44867|-0.51615|-0.45792|-0.26347|-0.33605|-0.19849|-0.17779||||||68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|68|68|67||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||||||
2024-11-21 05:01:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:48|CC.D.SB.UME.IP|31|2024-11-18 08:00:00|2024-11-20 18:00:00|2111.8|2450.6|0.14008|2024-08-02|0.1564|17|1.767452|13|-2.426882|12|2024-08-02||||||||0.15682|0.1568|0.157|0.15705|0.15701|0.15711|0.15702|0.15704|0.15707|0.15703|0.1564||||||||||||||1603|1638|1426|1464|1806|4822|5326|5751|4898|9400|0||||||||||||||0.4399|0.33162|0.24393|0.23509|0.30748|0.41953|0.57533|0.45493|0.30105|0.43843|||||||||||||||-0.35481|-0.25768|-0.31268|-0.3223|-0.25202|-0.5637|-0.41089|-0.43043|-0.3965|-0.43217||||||||68|68|68|68|69|69|69|69|69|69|11||||||||||0|0|||0||0|0||||||||
2024-11-21 05:01:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:51|CC.D.LCO.UME.IP|73|2024-11-17 23:00:00|2024-11-21 05:00:00|7265.1|9647.2|0.04592|2024-08-02|0.03618|10|1.229545|15|-2.067353|13|2024-08-02|0.03868|0.03783|0.03817|0.03837|0.03984|0.03773|0.0372|0.03648|0.03773|0.037|0.03618|0.03622|0.03701|0.03774|0.03761|0.03728|0.0364|0.03776|0.03677|0.03922|0.0418|0.06114|0.05384|0.04223|1255|2341|1450|1204|956|1701|4695|11686|23500|14698|10615|10394|15932|28304|30750|37186|18851|14052|25281|4818|2451|313|1065|838|0.09847|0.1949|0.09844|0.08258|0.04917|0.09584|0.15062|0.23076|0.24288|0.18751|0.18626|0.1759|0.23898|0.2828|0.31289|0.45966|0.27643|0.21327|0.2694|0.10662|0.15339|0.05435|0.15528|0.09957|-0.11977|-0.17125|-0.10233|-0.08469|-0.05805|-0.08892|-0.12336|-0.17004|-0.24551|-0.21224|-0.17695|-0.21962|-0.27995|-0.4045|-0.44091|-0.40352|-0.24069|-0.21776|-0.22007|-0.10285|-0.11408|-0.05752|-0.16936|-0.15166|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|69|58|24|14||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-11-21 05:01:51|CC.D.CL.UME.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|6885.1|7517.7|0.04651|2024-08-02|0.03678|0|1.338363|15|-2.251958|13|2024-08-02|0.03678|0.03763|0.03818|0.03746|0.03835|0.03887|0.03749|0.0387|0.03834|0.03784|0.03749|0.03802|0.03729|0.03874|0.03843|0.0374|0.03684|0.0372|0.03715|0.03898|0.0452||0.03964|0.03857|1909|2845|1670|1399|1002|1494|2836|6361|8035|6859|5760|7665|17447|34333|33316|30912|21244|18000|30499|6937|4042||1319|751|0.09988|0.19861|0.10583|0.09125|0.05751|0.10134|0.15502|0.22156|0.26307|0.19378|0.21452|0.20191|0.26954|0.33743|0.35105|0.50619|0.31285|0.23004|0.27749|0.13204|0.16239||0.08708|0.06808|-0.13428|-0.16782|-0.10795|-0.08591|-0.05807|-0.09048|-0.1257|-0.18771|-0.25606|-0.22952|-0.18083|-0.24609|-0.31989|-0.44347|-0.4837|-0.43883|-0.26415|-0.24659|-0.25482|-0.11399|-0.13475||-0.09201|-0.08096|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|71|71|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-11-21 05:01:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:52|CC.D.SM.UME.IP|61|2024-11-18 01:00:00|2024-11-21 04:00:00|29198.1|1488.3|0.1375|2024-08-02|0.11477|9|1.826278|14|-1.470377|14|2024-08-02|0.11479|0.1148|0.11479|0.11479|0.11478|0.11479|0.11478|0.11482|0.11479|0.11477|0.11477|0.11477|0.11482|0.11486|0.11482|0.11648|0.11484|0.11483|0.11485||||||844|373|265|154|142|203|337|487|564|475|452|684|986|4890|5864|4482|4320|4406|3631||||||0.19791|0.19813|0.1498|0.06182|0.08975|0.12648|0.14496|0.17279|0.19535|0.16895|0.1259|0.22732|0.1677|0.44833|0.46531|0.28469|0.34683|0.40843|0.16348||||||-0.25047|-0.17369|-0.11828|-0.06362|-0.08512|-0.09036|-0.15215|-0.1865|-0.15691|-0.14783|-0.13558|-0.18349|-0.34169|-0.43603|-0.47655|-0.30498|-0.35655|-0.33667|-0.21217||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0||||||
2024-11-21 05:01:53|CC.D.BO.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00|4324.5|1489.6|0.13402|2024-08-02|0.13399|16|2.002009|14|-1.907633|14|2024-08-02|0.1342|0.13417|0.13416|0.13414|0.13418|0.13418|0.13418|0.13415|0.13409|0.13414|0.13416|0.13419|0.13417|0.13404|0.13406|0.13407|0.13399|0.13404|0.13425||||||841|455|348|235|148|257|458|534|626|707|483|727|1199|5588|6782|5222|4794|4545|4609||||||0.2505|0.22546|0.23558|0.13637|0.06385|0.16375|0.261|0.2055|0.21913|0.19468|0.14521|0.23567|0.2515|0.46492|0.59271|0.36396|0.45084|0.31309|0.26017||||||-0.24566|-0.18071|-0.17778|-0.15962|-0.09613|-0.15262|-0.18111|-0.17857|-0.18209|-0.18064|-0.14916|-0.22182|-0.17167|-0.49147|-0.56211|-0.3887|-0.37138|-0.31097|-0.26457||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|||0||||0|0||0||0|0|0||0|0||||||
2024-11-21 05:01:53|CC.D.S.UME.IP|62|2024-11-18 01:00:00|2024-11-21 05:00:00||2995.9|0.11802|2024-08-02|0.10535|0|1.090661|15|-0.935757|17|2024-08-02|0.10535|0.10536|0.10536|0.10537|0.10538|0.1054|0.10539|0.1054|0.10538|0.10539|0.10538|0.1054|0.10542|0.10549|0.10547|0.10548|0.1055|0.10553|0.10556||||||1979|1520|858|536|267|710|1316|927|982|962|928|1380|2446|11485|13025|9212|9118|8193|6714||||||0.17185|0.19038|0.13771|0.05268|0.05661|0.13018|0.1321|0.11466|0.14487|0.11852|0.10231|0.14154|0.17648|0.28438|0.31707|0.20629|0.201|0.19372|0.12868||||||-0.22056|-0.15303|-0.11937|-0.06487|-0.06402|-0.10982|-0.17052|-0.0913|-0.10271|-0.09966|-0.10129|-0.17362|-0.18067|-0.29316|-0.28272|-0.21129|-0.24596|-0.23944|-0.16714||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||||||||||||||0|0|0||0|||||||
2024-11-21 05:01:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:55|CS.D.PLAT.CFM.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00|963.5|412.3|0.51892|2024-08-02|0.48491|10|2.39119|12|-1.985453|14|2024-08-02|0.5022|0.50256|0.49767|0.50213|0.49824|0.50746|0.49752|0.49813|0.49793|0.5023|0.48491|0.50268|0.48809|0.49623|0.49353|0.48853|0.49762|0.48859|0.50833|0.49286|0.53257||0.50616|0.50145|349|735|478|345|235|420|577|607|596|501|430|520|1363|1780|1633|1120|685|482|462|329|205||176|181|0.22217|0.27549|0.15809|0.16282|0.14575|0.18151|0.27645|0.33308|0.32714|0.25653|0.27757|0.26229|0.65124|0.42242|0.42866|0.38669|0.24738|0.17803|0.17199|0.12955|0.14537||0.17257|0.15441|-0.19274|-0.2345|-0.18195|-0.15303|-0.09175|-0.19961|-0.22223|-0.33448|-0.3083|-0.24143|-0.17613|-0.28059|-0.48243|-0.41456|-0.4742|-0.32746|-0.23223|-0.18187|-0.14646|-0.12536|-0.10683||-0.15957|-0.14608|72|72|69|69|71|71|72|72|72|72|72|71|72|72|72|72|71|71|68|68|69|71|70|||||0||||||||0||0||0|||||||0|
2024-11-21 05:01:56|CS.D.ZINC.MINI.IP|59|2024-11-18 01:00:00|2024-11-21 05:00:00|2970.9|745.8|0.26754|2024-08-02|0.20754|5|1.909266|15|-2.048018|13|2024-08-02|0.20758|0.20758|0.20762|0.2076|0.20761|0.20754|0.20759|0.20789|0.20773|0.20785|0.20792|0.20783|0.20778|0.20764|0.20778|0.20795|0.20787|0.65442|||||||270|1455|881|534|167|663|1102|872|785|533|446|592|892|1918|1481|1209|355|138|||||||0.23092|0.36692|0.22662|0.21919|0.12287|0.31058|0.35337|0.27481|0.44328|0.17885|0.23271|0.31017|0.34886|0.5048|0.38105|0.46326|0.17092|0.13827|||||||-0.16051|-0.36146|-0.25675|-0.21259|-0.10538|-0.23787|-0.34367|-0.44673|-0.31297|-0.22219|-0.18554|-0.27517|-0.26813|-0.50178|-0.3738|-0.46551|-0.15458|-0.24302|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0|0|0|||0|||0|0|0|||0|0|0||||||||
2024-11-21 05:01:56|IX.D.StoxxBank.FNI3.IP|42|2024-11-18 07:00:00|2024-11-20 20:00:00|143.64|11264.7|0.06367||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:57|IX.D.CANNABIS.IFD.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|100.92|0|0.99895|2024-08-02|2.82611|17|12.422666|17|-4.283855|13|2024-08-02||||||||||||||2.89195|2.83591|2.84037|2.83465|2.82611|2.82686|2.83404||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.5632|0.57292|0.36572|0.38551|0.78694|0.49738|0.497||||||||||||||||||-0.71143|-0.57277|-0.46058|-0.32793|-0.35541|-0.40977|-0.65212|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2024-11-21 05:01:57|KB.D.BANKS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4689.39|0|0|2024-08-02|0|7|0.682662|10|-1.611502|8|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21094|0.22241|0.16263|0.174|0.18038|0.19709|0.22227|0.18388|0.10717||||||||||||||||-0.22324|-0.29696|-0.27015|-0.18124|-0.19016|-0.22443|-0.24532|-0.25993|-0.14945|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:01:58|KB.D.AERO.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|11566.21|0|0|2024-08-02|0|7|1.596417|9|-2.412272|12|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32428|0.30751|0.25396|0.18521|0.19394|0.21912|0.26316|0.27154|0.15893||||||||||||||||-0.33589|-0.29436|-0.24789|-0.20172|-0.17402|-0.26419|-0.28203|-0.37414|-0.17309|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:01:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:01:59|KB.D.CHEMS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|7235.75|0|0|2024-08-02|0|7|1.275143|13|-1.313815|13|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30825|0.31905|0.2267|0.1667|0.19408|0.27095|0.36055|0.2424|0.16243||||||||||||||||-0.33644|-0.25754|-0.22214|-0.21205|-0.16787|-0.22621|-0.24223|-0.24694|-0.15439|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:01:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-08-02|0|7|1.016332|12|-1.668833|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32141|0.30136|0.17136|0.11589|0.13418|0.23668|0.23291|0.20643|0.15977||||||||||||||||-0.24234|-0.22933|-0.19989|-0.14139|-0.13587|-0.18037|-0.23757|-0.26826|-0.11454|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:04|KB.D.FDR.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4374.53|0|0|2024-08-02|0|7|0.773365|7|-0.732234|8|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19739|0.13174|0.13997|0.13244|0.12573|0.11764|0.21705|0.15155|0.10155||||||||||||||||-0.18693|-0.194|-0.10983|-0.14625|-0.09928|-0.16937|-0.18286|-0.15541|-0.11405|||||||||70|70|70|70|69|69|69|70|70||||||||0|||0|0|0|0|0|0|||||||||
2024-11-21 05:02:05|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.896818|7|-0.849832|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25763|0.17036|0.11088|0.11018|0.10443|0.13618|0.16172|0.15071|0.11275||||||||||||||||-0.21574|-0.16863|-0.18644|-0.11796|-0.10762|-0.17362|-0.18762|-0.17866|-0.1291|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:07|KB.D.WATER.CASH.IP|0|none|||0|0|2024-08-02|0|7|4.969242|13|-4.590406|11|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24456|0.27183|0.18301|0.28978|0.23746|0.22981|0.36408|0.17275|0.15568||||||||||||||||-0.25752|-0.19845|-0.27058|-0.17486|-0.34681|-0.27154|-0.28519|-0.23355|-0.16229|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0||0|0|0|0|||||||||
2024-11-21 05:02:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:08|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.809772|7|-0.885373|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2242|0.24689|0.15798|0.15653|0.1191|0.24669|0.25166|0.21016|0.13922||||||||||||||||-0.19866|-0.23363|-0.21066|-0.15633|-0.16332|-0.20004|-0.25186|-0.24613|-0.12686|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:09|KB.D.HSEHLD.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|10998.37|0|0|2024-08-02|0|7|1.755676|12|-1.254311|8|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32686|0.26836|0.20477|0.21405|0.26444|0.35772|0.36911|0.2365|0.18438||||||||||||||||-0.32173|-0.23002|-0.26641|-0.19728|-0.20195|-0.34063|-0.2534|-0.27252|-0.17724|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:09|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:10|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-08-02|0|7|0.998985|14|-1.447529|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25883|0.20201|0.18982|0.19091|0.15544|0.22656|0.23775|0.2458|0.12923||||||||||||||||-0.26901|-0.22846|-0.18505|-0.16677|-0.16504|-0.22242|-0.34348|-0.24852|-0.16694|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:11|KB.D.MINING.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|10939.81|0|0|2024-08-02|0|7|2.445754|14|-2.219291|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4428|0.34176|0.21975|0.19816|0.20886|0.47625|0.45979|0.42298|0.33151||||||||||||||||-0.39617|-0.2998|-0.31306|-0.23696|-0.21326|-0.33479|-0.60877|-0.67273|-0.27193|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:12|KB.D.OIL.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|7992.42|0|0|2024-08-02|0|7|0.82604|14|-1.752168|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21182|0.21307|0.13198|0.15708|0.14272|0.14151|0.26135|0.22974|0.11881||||||||||||||||-0.19788|-0.16562|-0.19987|-0.11103|-0.16799|-0.16848|-0.35573|-0.29759|-0.13324|||||||||70|70|70|70|69|69|69|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:13|KB.D.REAL.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|2088.62|0|0|2024-08-02|0|7|1.778066|12|-1.252544|12|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21483|0.25147|0.16359|0.18983|0.21317|0.33494|0.22131|0.19468|0.14942||||||||||||||||-0.22993|-0.21371|-0.23663|-0.16329|-0.16103|-0.24589|-0.24504|-0.27276|-0.12416|||||||||70|70|70|70|69|69|69|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:15|KB.D.HOTELS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|8576.91|0|0|2024-08-02|0|7|0.898083|12|-1.449368|14|2024-08-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2689|0.22235|0.1885|0.15535|0.15043|0.23105|0.34025|0.28043|0.14219||||||||||||||||-0.21419|-0.19784|-0.18553|-0.18374|-0.15398|-0.2137|-0.31358|-0.28193|-0.13721|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-21 05:02:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:17|KB.D.OZENER.IFD.IP|24|2024-11-17 23:00:00|2024-11-21 04:00:00|8651.2|0|0.40095|2024-08-02|0.40071|3|1.150256|0|-1.032213|0|2024-08-02|0.40072|0.40078|0.40085|0.40071|0.40077|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.34911|0.23381|0.15043|0.16811|0.2105|0.17663|||||||||||||||||||-0.34162|-0.22799|-0.16565|-0.17495|-0.1382|-0.14972|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2024-11-21 05:02:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:19|KB.D.OZUTILI.IFD.IP|24|2024-11-17 23:00:00|2024-11-21 04:00:00|8930.4|0|0.40063|2024-08-02|0.40074|1|0.924973|2|-1.108104|0|2024-08-02|0.40083|0.40074|0.40078|0.40081|0.40086|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27582|0.2593|0.19448|0.1451|0.19041|0.17503|||||||||||||||||||-0.28256|-0.20836|-0.1629|-0.14541|-0.1618|-0.13731|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2024-11-21 05:02:20|SE.D.MMM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00||68724.2|4.40195|2024-08-02|0.01843|19|47.882813|8|-3.756437|13|2024-08-02|||||||||0.58094|3.49817|4.97219|0.31212|3.26319|0.06311|0.03494|0.03092|0.03018|0.03361|0.0251|0.01843|0.54102|2.87454|33.61874|39.60027|||||||||1233|526|2855|6168|17833|429882|439137|311307|287020|236510|285459|709149|145088|16610|682|792|||||||||6.93688|0.42108|0.5763|0.27573|0.29545|0.89166|0.53177|0.3063|0.32524|0.23795|0.32454|0.36445|0.18641|0.17055|0.18021|0.20413|||||||||-0.3011|-0.14977|-0.25522|-0.19405|-0.22796|-0.66415|-0.5149|-0.50471|-0.24988|-0.26894|-0.24641|-0.2566|-0.33985|-0.15306|-0.29343|-0.16652|69|66|68|69|68|69|69|69|69|69|68|68|69|40|36|33||||||||||||||0|0|0|0||||||||
2024-11-21 05:02:21|SA.D.AXP.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|28671|64811.4|2.48121|2024-08-02|0.02839|19|22.636364|8|-2.94081|14|2024-08-02|||||||||2.26687|23.62918|14.07819|6.50731|2.0488|0.07643|0.05012|0.04315|0.04123|0.03954|0.03227|0.02839|2.15935|12.05656|25.99993|26.66743|||||||||260|111|203|1346|10666|175375|195951|149458|122866|119647|129231|353352|103760|13247|2093|497|||||||||5.26122|0.382|0.47247|0.42356|0.31103|0.60216|0.3993|0.30302|0.25197|0.24423|0.20111|0.2807|0.10145|0.26889|0.19987|0.10899|||||||||-0.72928|-0.24211|-0.40359|-0.32545|-0.19155|-0.5448|-0.50286|-0.35115|-0.19679|-0.26179|-0.19582|-0.31459|-0.46855|-0.30461|-0.29373|-0.19145|69|61|61|68|67|69|69|69|69|69|68|68|69|43|39|38||||||||||||||0|0||0|0|0|0|0||||
2024-11-21 05:02:21|UA.D.AAPL.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|22820|1029638.3|0.03534|2024-08-02|0.00641|17|7.078879|20|-3.026028|19|2024-08-02|||||||||0.05808|0.05221|0.05991|0.04713|0.03384|0.01241|0.00735|0.00667|0.00686|0.00641|0.00674|0.01491|0.02874|0.04731|0.04297|0.04673|||||||||67099|40157|45042|103119|208849|4567942|3994747|2776686|2231491|2057503|2264135|5270111|5168093|160378|53025|50030|||||||||0.76166|0.16207|0.20841|0.14711|0.20786|0.73288|0.54509|0.32151|0.24564|0.22638|0.20267|0.25397|0.30119|0.0741|0.08929|0.15509|||||||||-0.18379|-0.13793|-0.11149|-0.16013|-0.20302|-0.54231|-0.40961|-0.24792|-0.27764|-0.18505|-0.24197|-0.52778|-0.13625|-0.11878|-0.10285|-0.09224|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0||||0|0|0|0||0|||||0||
2024-11-21 05:02:22|SA.D.BA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|14600|386552.4|0.08254|2024-08-02|0.03113|19|32.868129|8|-3.552769|13|2024-08-02|||||||||0.31823|4.81546|4.64604|0.17062|0.16032|0.07651|0.05282|0.04428|0.04055|0.03989|0.03562|0.03113|0.15998|2.0344|3.98015|2.03755|||||||||1690|1298|1499|10275|28825|634838|722624|610913|419350|379683|426340|869819|116262|16295|5931|4923|||||||||6.74186|0.17638|0.1711|0.24949|0.23964|0.88335|0.5814|0.64247|0.43167|0.37382|0.38059|0.32747|0.07179|0.08903|0.0823|0.12374|||||||||-0.15681|-0.16515|-0.17507|-0.17929|-0.23396|-0.95767|-0.64496|-0.55988|-0.38814|-0.30695|-0.43968|-0.33361|-0.15547|-0.12369|-0.14227|-0.09148|69|66|69|69|69|69|69|69|69|69|69|69|68|53|52|53||||||||||||||0|0|0||0|0|0|||||
2024-11-21 05:02:23|SB.D.CAT.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00||47010.7|10.99935|2024-08-02|0.048|18|27.321557|8|-4.338764|10|2024-08-02|||||||||2.35915|26.59415|26.36761|5.04641|4.92478|0.10338|0.06824|0.0606|0.05331|0.05383|0.048|1.48896|0.47625|16.50665|33.50308|30.75586|||||||||229|287|639|1064|9714|216666|221746|147350|120198|104299|124010|357701|134405|17677|1947|442|||||||||5.80286|0.41889|0.23992|0.54566|0.37309|0.93636|0.45209|0.36429|0.29876|0.22711|0.28496|0.31357|0.07678|0.24348|0.10029|0.06913|||||||||-0.75455|-0.85406|-0.83071|-0.49901|-0.3571|-0.75262|-0.57755|-0.39912|-0.22362|-0.29474|-0.26585|-0.30658|-0.30404|-0.14072|-0.11789|-0.11582|69|44|48|69|68|69|69|69|69|69|69|69|69|43|36|36||||||||||||||0|0|0|0|0|||||||
2024-11-21 05:02:23|SB.D.CVX.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|16133|168241.3|4.3355|2024-08-02|0.01674|16|24.224806|8|-3.394256|10|2024-08-02|||||||||0.70019|4.9226|5.05594|0.26216|0.21841|0.03783|0.02031|0.01824|0.01674|0.01683|0.0173|0.02169|0.14554|5.70728|7.33265|10.58806|||||||||695|386|765|2326|27040|506687|536191|419329|354810|324606|388371|984981|268038|18912|2953|1069|||||||||5.28602|0.30928|0.29296|0.25857|0.18235|0.46664|0.33957|0.30472|0.25459|0.21547|0.2473|0.24666|0.0504|0.09282|0.09316|0.0358|||||||||-0.57338|-0.17334|-0.4715|-0.15235|-0.16398|-0.6441|-0.54364|-0.2984|-0.21571|-0.21405|-0.1883|-0.32081|-0.11049|-0.0786|-0.09434|-0.09564|69|67|68|69|69|69|69|69|69|69|69|69|69|54|42|48||||||||||||||0||0|0|||0|||||
2024-11-21 05:02:24|UA.D.CSCO.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|5700|577504.1|2.23242|2024-08-02|0.02093|15|4.815636|20|-3.648196|13|2024-08-02|||||||||0.26516|3.54942|3.28937|0.16741|0.15836|0.0237|0.02094|0.02093|0.02124|0.02155|0.02153|0.02894|0.15785|4.66013|6.91582|2.61321|||||||||2535|1672|2117|7588|12575|806432|945943|796168|651845|635477|710776|2186830|2482654|14558|7259|4842|||||||||0.26621|0.11069|0.14452|0.12438|0.13304|0.53091|0.30827|0.2959|0.19763|0.21576|0.22763|0.20335|0.28289|0.11307|0.09555|0.08844|||||||||-0.16857|-0.12526|-0.13645|-0.12268|-0.16415|-0.59545|-0.35371|-0.26957|-0.20615|-0.22346|-0.18668|-0.30283|-0.12845|-0.12428|-0.14578|-0.13891|69|61|66|69|69|69|69|69|69|69|69|69|69|45|45|42||||||||||||||0||||0|||||||
2024-11-21 05:02:24|SD.D.KO.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6304|604979|0.05483|2024-08-02|0.01553|15|23.871963|8|-1.889789|11|2024-08-02|||||||||0.214|7.53414|3.14606|0.1372|0.15711|0.02097|0.01576|0.01553|0.01575|0.01963|0.01758|0.02097|0.09512|8.1617|15.36706|22.09933|||||||||1559|1200|2277|4141|60031|926453|976440|736500|634638|546069|641647|1898459|419316|77699|4606|2024|||||||||11.26413|0.1177|0.21077|0.09173|0.13116|0.48859|0.22674|0.21738|0.18598|0.1552|0.15309|0.26605|0.1241|0.11602|0.08841|0.07674||||||||||-0.07011|-0.06709|-0.15188|-0.11812|-0.32316|-0.31487|-0.14615|-0.1941|-0.13226|-0.13977|-0.17182|-0.12316|-0.09422|-0.12045|-0.15631|69|68|67|68|69|69|69|69|69|69|69|69|69|50|46|41|||||||||0||||||||||||||||
2024-11-21 05:02:25|SB.D.DOWWUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|4393|77487|0.03255|2024-08-02|0.02414|18|2.723505|13|-2.34676|13|2024-08-02||||||||||||||0.06759|0.03712|0.03101|0.0275|0.03193|0.02414|0.02677||||||||||||||||||100136|62021|50941|38197|37661|44954|227659||||||||||||||||||0.6191|0.44382|0.28554|0.19529|0.1792|0.2276|0.27026||||||||||||||||||-0.5245|-0.43697|-0.19552|-0.20287|-0.2265|-0.20454|-0.30489|||||69|69|69|69|68|68|68||||||||||||||||0|||||||||
2024-11-21 05:02:25|SH.D.XOM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|12015|400967.6|0.14912|2024-08-02|0.01097|15|23.459414|8|-2.072758|12|2024-08-02|||||||||0.29068|0.26286|1.77836|0.16341|0.16327|0.01887|0.01235|0.01097|0.01159|0.01411|0.01273|0.01537|0.08899|3.92316|10.16437|2.2745|||||||||1695|1191|1851|7214|38759|1271625|1513604|1026237|893540|777204|885806|2191004|1054487|57049|3656|3120|||||||||4.92384|0.20116|0.25935|0.15909|0.13668|0.59752|0.41764|0.34754|0.26542|0.22295|0.2449|0.2707|0.06032|0.10067|0.09614|0.07554||||||||||-0.12595|-0.19094|-0.17326|-0.23124|-0.5781|-0.53194|-0.37571|-0.25839|-0.20842|-0.23157|-0.26067|-0.12352|-0.10017|-0.13116|-0.05483|69|68|66|69|69|69|69|69|69|69|69|69|69|53|50|47|||||||||0|||||0|||0|0|||||||
2024-11-21 05:02:26|SC.D.GS.CASH.IP|47|2024-11-18 09:00:00|2024-11-21 00:00:00|58001|56197.3|8.83557|2024-08-02|0.04323|19|23.751934|8|-2.865894|10|2024-08-02|||||||||1.81302|52.05327|34.26904|6.61134|3.59157|0.10653|0.06952|0.06051|0.05447|0.05433|0.05093|0.04323|0.50321|9.32443|23.29952|26.56881|||||||||369|211|355|1511|3190|173974|178319|130569|104894|96910|102342|238168|100278|31852|1440|629|||||||||4.02814|0.27147|0.53341|0.55137|0.43744|0.72997|0.46186|0.35127|0.27026|0.19017|0.27749|0.2435|0.08948|0.21183|0.15049|0.05061|||||||||-1.03023|-0.64335|-0.71493|-0.37275|-0.27862|-0.40295|-0.41125|-0.30136|-0.23854|-0.29358|-0.20419|-0.27576|-0.34427|-0.10074|-0.07328|-0.10004|69|43|48|67|65|69|69|69|69|69|69|68|69|44|39|38|||||||||0|||||0|0|0|0|0||0|||||
2024-11-21 05:02:27|SC.D.HD.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|40000|94884.5|6.61186|2024-08-02|0.0354|18|23.540741|8|-2.697956|13|2024-08-02|||||||||2.01599|34.68407|45.05747|6.44481|1.96229|0.0838|0.06032|0.04452|0.04326|0.0406|0.0354|1.48294|0.44016|18.21503|18.39011|15.78351|||||||||174|113|652|824|30269|254820|218716|157252|152534|125065|149140|354618|163391|22901|622|764|||||||||5.95401|0.1043|0.49199|0.64636|0.57243|0.68472|0.32973|0.29889|0.24203|0.23951|0.27251|0.31832|0.07313|0.17981|0.07055|0.09641|||||||||-0.42299|-0.45665|-0.2973|-0.37471|-0.33089|-0.61141|-0.46975|-0.26236|-0.22029|-0.18739|-0.21041|-0.2676|-0.29261|-0.15951|-0.10044|-0.11073|69|42|43|68|68|69|69|69|69|69|68|69|68|50|44|45|||||||||0|||||0|0||||0||0||||
2024-11-21 05:02:29|SD.D.IBM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|21400|109409.8|2.24426|2024-08-02|0.025|19|28.780488|8|-1.38594|13|2024-08-02|||||||||0.52973|6.60903|6.88156|1.71293|1.75352|0.07002|0.03867|0.03206|0.02922|0.03096|0.02616|0.025|0.36491|16.23421|19.2814|6.8981|||||||||834|449|714|2838|9783|302813|289753|223267|183189|166961|179651|498619|112919|16546|1345|1327|||||||||6.3067|0.29501|0.38303|0.2692|0.1419|0.56938|0.38403|0.32109|0.26917|0.20147|0.20598|0.28344|0.26609|0.17953|0.09393|0.05758|||||||||-0.11434|-0.19102|-0.223|-0.14742|-0.1779|-0.54904|-0.326|-0.22311|-0.2439|-0.26437|-0.24593|-0.28534|-0.24927|-0.15454|-0.07884|-0.08656|69|65|63|69|68|69|69|69|69|69|69|68|68|50|42|45|||||||||0||||||0|0|0||||0||||
2024-11-21 05:02:29|UB.D.INTC.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|2387|1545758.3|0.06507|2024-08-02|0.03116|17|4.148535|12|-18.509615|20|2024-08-02|||||||||0.09487|0.0938|0.09772|0.09317|0.08202|0.03203|0.03158|0.03203|0.03161|0.03116|0.03209|0.03387|0.06468|0.09258|0.08507|0.09472|||||||||77411|47922|55592|115070|221050|3422894|3211155|2340832|1867036|1824937|1803147|5241957|5396522|137667|56518|42721|||||||||0.32282|0.28463|0.21178|0.16609|0.39844|0.75374|0.48648|0.46029|0.36553|0.42581|0.41234|0.47998|0.23631|0.18645|0.17418|0.17423|||||||||-0.26533|-0.24541|-0.20211|-0.38573|-0.29292|-0.97056|-0.53646|-0.39729|-0.46415|-0.3785|-0.36274|-0.51251|-1.21151|-0.24769|-0.14775|-0.12424|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53||||||||||||||0|||||0||||||
2024-11-21 05:02:30|SD.D.JNJ.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|15218|244296.8|6.40976|2024-08-02|0.01436|18|21.65|8|-1.830392|10|2024-08-02|||||||||0.44765|6.25185|6.60254|3.17008|4.71447|0.03761|0.01973|0.01656|0.01493|0.01827|0.01436|1.46613|0.17961|12.9279|24.48946|37.26738|||||||||656|335|1296|1799|43390|494161|502071|386556|327771|333637|368425|908954|311414|72992|1843|1336|||||||||4.23634|0.26251|0.24851|0.1887|0.21802|0.61301|0.31615|0.21795|0.22779|0.17745|0.13721|0.24069|0.03897|0.09932|0.11305|0.05219|||||||||-0.17513|-0.10256|-0.21066|-0.0967|-0.13614|-0.52853|-0.3233|-0.28155|-0.14353|-0.11746|-0.23369|-0.20184|-0.12399|-0.11856|-0.07895|-0.10969|69|68|64|69|67|69|69|69|69|69|69|69|69|47|37|35|||||||||0|||||0|0|0|0|0|||||||
2024-11-21 05:02:31|SD.D.JPM.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|24011|264914.4|2.24218|2024-08-02|0.01171|18|25.548387|8|-2.11172|13|2024-08-02|||||||||0.60042|8.17428|3.53378|1.66764|4.55809|0.02441|0.01438|0.013|0.01349|0.01262|0.01171|0.01621|0.0913|3.89712|4.06865|9.96813|||||||||843|535|1407|3476|15453|796516|768839|567313|473756|410306|456679|1102899|371281|25778|2059|3199|||||||||11.22591|0.30691|0.30711|0.18038|0.1729|0.62995|0.36814|0.30482|0.20712|0.19957|0.17666|0.30166|0.07729|0.07244|0.08729|0.04057|||||||||-0.59001|-0.16839|-0.19671|-0.11427|-0.19907|-0.6956|-0.43717|-0.26803|-0.21155|-0.26006|-0.2528|-0.23755|-0.08487|-0.09804|-0.0693|-0.10448|69|65|65|69|69|69|69|69|69|69|69|69|69|53|51|51|||||||||0|||||||0|||||||||
2024-11-21 05:02:31|SE.D.MCD.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|29050|76304.5|6.43856|2024-08-02|0.02558|18|27.415842|8|-3.051972|12|2024-08-02|||||||||0.58045|8.42727|8.60168|0.29314|0.32184|0.06857|0.04336|0.03745|0.03128|0.02988|0.02558|0.02892|0.21471|4.61694|12.35174|13.78275|||||||||804|652|855|5671|25747|319832|309126|210370|188020|168769|200110|461331|132035|26880|2147|1425|||||||||5.62366|0.14011|0.12223|0.16568|0.17921|0.60752|0.40215|0.26068|0.29537|0.21733|0.23832|0.27179|0.0772|0.11716|0.07156|0.03692|||||||||-0.22567|-0.16114|-0.22403|-0.23982|-0.25153|-0.40942|-0.39214|-0.30243|-0.24143|-0.21336|-0.20882|-0.26331|-0.14257|-0.07581|-0.07917|-0.07379|69|63|61|67|67|69|69|69|69|69|68|69|68|45|41|44|||||||||0||||||0|0||0|0|0|0||||
2024-11-21 05:02:32|SE.D.MRK.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|9710|445633.6|4.3949|2024-08-02|0.01605|18|41.111111|8|-3.704857|19|2024-08-02|||||||||1.02976|7.95035|7.60749|3.47707|6.64133|0.04565|0.02339|0.01955|0.01849|0.0185|0.01605|0.02812|0.39206|16.1728|33.85099|28.16849|||||||||477|599|1125|3483|90812|619671|640300|457204|366781|334605|430742|1167347|718608|61721|2195|1127|||||||||6.40342|0.59011|0.52566|0.40071|0.31199|0.79093|0.3265|0.32034|0.20598|0.23382|0.22317|0.27214|0.0867|0.23367|0.30552|0.15425|||||||||-0.29146|-0.15617|-0.32295|-0.1763|-0.27334|-0.70322|-0.50951|-0.31616|-0.21834|-0.17859|-0.22495|-0.38255|-0.28403|-0.3338|-0.30138|-0.27681|69|56|59|68|65|69|69|69|69|69|69|69|69|45|42|36||||||||||||||0|0|0|||||0||||
2024-11-21 05:02:32|UC.D.MSFT.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|41470|391454.3|0.05755|2024-08-02|0.01132|18|11.169977|8|-6.353415|20|2024-08-02|||||||||0.07438|0.06134|0.07043|0.05826|0.06058|0.02504|0.01407|0.01235|0.0134|0.01332|0.01132|0.02165|0.05103|0.07517|0.08123|0.08233|||||||||22180|15561|14145|35872|61517|1066266|830719|560434|442067|416072|438933|1227325|2501145|45059|54325|16302|||||||||0.74141|0.11021|0.1283|0.1592|0.2275|0.41934|0.31296|0.21914|0.24559|0.23498|0.21646|0.28611|0.28766|0.10067|0.20562|0.12248|||||||||-0.15891|-0.15327|-0.11904|-0.14642|-0.17345|-0.59636|-0.39191|-0.3384|-0.23489|-0.15839|-0.19019|-0.34563|-0.27645|-0.12325|-0.12321|-0.09376|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53||||||||||||||0|0|0|0|0|0||0||||
2024-11-21 05:02:33|SE.D.NKE.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|7328|458029.3|0.07316|2024-08-02|0.01487|18|25.416056|8|-6.094065|20|2024-08-02|||||||||0.21899|1.6915|0.21695|0.19586|0.17606|0.03243|0.01974|0.01752|0.01747|0.01801|0.01487|0.01848|0.08695|2.0438|8.65404|11.9271|||||||||10597|7319|7368|21416|138554|1419126|1494995|1137130|989134|854492|834533|1741827|461203|156450|43159|19581|||||||||5.91172|0.12049|0.14784|0.12863|0.18645|0.57325|0.36521|0.28753|0.28601|0.24167|0.24396|0.26287|0.09122|0.09214|0.11619|0.11317|||||||||-0.33882|-0.13064|-0.08014|-0.11827|-0.18264|-0.75428|-0.44449|-0.39328|-0.30214|-0.21411|-0.1966|-0.31681|-0.29258|-0.28192|-0.13981|-0.08012|69|68|69|69|69|69|69|69|69|69|69|69|69|53|47|51|||||||||0|||||||0|||||||||
2024-11-21 05:02:34|SE.D.PFE.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|2485|2312745.8|0.05345|2024-08-02|0.03518|18|38.75|8|-2.627311|14|2024-08-02|||||||||0.14105|0.13543|1.58007|0.07719|0.08093|0.03522|0.03525|0.03524|0.03522|0.03572|0.03518|0.03566|0.06446|0.10858|2.04986|5.86335|||||||||10840|6771|32018|59037|472683|3648011|3982709|3003699|2492706|2343245|2324647|5808851|1516701|488309|74172|19578|||||||||6.05718|0.12666|0.39457|0.13579|0.22521|0.88195|0.49922|0.41597|0.28588|0.35963|0.27702|0.25373|0.16526|0.1403|0.14226|0.08616|||||||||-0.14688|-0.09424|-0.12449|-0.20066|-0.1657|-0.83077|-0.48266|-0.39725|-0.2359|-0.28185|-0.24044|-0.36606|-0.1384|-0.1835|-0.08559|-0.15592|69|68|69|69|69|69|69|69|69|69|68|68|69|52|51|52|||||||||0||||||||||||||||
2024-11-21 05:02:35|SE.D.PG.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|17002|183557|4.33527|2024-08-02|0.01072|18|31.357463|8|-3.122928|10|2024-08-02|||||||||0.45237|8.01402|9.72589|1.74307|4.68175|0.0228|0.01365|0.01232|0.01197|0.01439|0.01072|0.01716|1.63964|8.49592|18.57983|33.47635|||||||||231|350|980|3449|41483|464339|407187|320670|281017|247468|269907|794888|302158|18411|1442|883|||||||||6.29478|0.33821|0.45148|0.38151|0.15197|0.46663|0.27924|0.23169|0.21591|0.16765|0.1413|0.21733|0.05531|0.1066|0.06872|0.06154|||||||||-0.05391|-0.16562|-0.37557|-0.18369|-0.17115|-0.34229|-0.27197|-0.17628|-0.17937|-0.15003|-0.1338|-0.24699|-0.13397|-0.08601|-0.06376|-0.10995|69|65|64|67|68|69|69|69|69|69|68|68|69|48|38|36|||||||||||||||0|0|0|0|0||||||
2024-11-21 05:02:35|SH.D.UTX.CASH.IP|24|2024-11-18 14:00:00|2024-11-20 21:00:00|11907|263690.7|0.03077|2024-08-02|0.01691|16|3.345759|13|-2.372332|18|2024-08-02||||||||||||||0.03287|0.01937|0.01872|0.01691|0.02121|0.02077|0.0186|6.44797|||||||||||||||||321261|415113|313140|278173|270577|332575|924322|3100|||||||||||||||||0.63561|0.37254|0.22026|0.17799|0.20263|0.17605|0.19713|0.03954|||||||||||||||||-0.29423|-0.41649|-0.23192|-0.14369|-0.21478|-0.23472|-0.32132|-0.16205||||69|69|69|69|69|69|68|65||||||||||||||0||||||0|||||
2024-11-21 05:02:36|SG.D.TRVUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|25712|65986.9|0.08066|2024-08-02|0.03628|19|2.367753|13|-1.515649|13|2024-08-02||||||||||||||0.13534|0.08407|0.06322|0.0634|0.05712|0.04945|0.03628||||||||||||||||||52634|67288|49915|41203|40310|51400|174952||||||||||||||||||0.73727|0.39143|0.23594|0.18582|0.2019|0.17152|0.25101||||||||||||||||||-0.52786|-0.38768|-0.24261|-0.21065|-0.16331|-0.17234|-0.26979|||||69|69|69|69|69|68|68||||||||||||||0|0||0||0||||||
2024-11-21 05:02:36|SH.D.UNH.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00||94560.4|2.58673|2024-08-02|0.04087|19|25.997705|8|-4.320086|13|2024-08-02|||||||||1.9597|28.54247|28.56022|5.24645|3.65677|0.11287|0.06988|0.05378|0.05255|0.05222|0.04712|0.04087|0.72442|23.00869|37.83664|32.86579|||||||||286|213|1032|2276|31919|309024|303609|209169|172066|158974|184639|449672|268352|46236|841|312|||||||||12.2959|0.18195|0.68376|0.58601|0.4797|0.84244|0.46697|0.29619|0.29221|0.21978|0.25621|0.40223|0.11662|0.20154|0.34995|0.46093|||||||||-0.1291|-0.65583|-0.76835|-0.48445|-0.28526|-0.53539|-0.39409|-0.31871|-0.21976|-0.21565|-0.25163|-0.3023|-0.49383|-0.27112|-0.14175|-0.14198|69|44|44|67|66|69|69|69|69|69|69|69|69|40|24|37||||||||||||||0||0|0|0|0|0|||||
2024-11-21 05:02:37|SH.D.VZ.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|4201|453989.1|0.10373|2024-08-02|0.02479|14|24.130367|8|-3.487817|11|2024-08-02|||||||||0.3855|12.60711|11.961|1.61202|0.13535|0.02983|0.02479|0.02479|0.02479|0.02585|0.02726|0.03016|1.5462|4.29016|20.56202|16.39687|||||||||1195|826|1188|7463|106399|1518111|1499871|1202632|940335|961052|1074829|2828597|725070|89519|4578|3828|||||||||6.83971|0.27327|0.22505|0.12474|0.13112|0.67304|0.37519|0.27458|0.20778|0.15952|0.17888|0.23552|0.08921|0.06655|0.05379|0.05741|||||||||-0.27445|-0.11916|-0.12625|-0.23507|-0.16505|-0.51999|-0.38601|-0.25927|-0.22816|-0.19157|-0.2287|-0.21413|-0.13285|-0.08171|-0.06907|-0.06143|69|65|60|69|69|69|69|69|69|69|69|69|69|48|44|43|||||||||0||||||||||||||||
2024-11-21 05:02:37|SH.D.VUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|30700|174296.8|4.4207|2024-08-02|0.01623|18|36.115|8|-2.478371|20|2024-08-02|||||||||0.89929|7.85717|10.24241|1.87415|3.31138|0.0463|0.02445|0.01903|0.0191|0.01943|0.01623|0.03044|0.35556|6.65085|17.24996|14.49588|||||||||754|463|745|2033|18912|551146|555550|405443|328105|309279|374707|883764|1001018|14189|2874|1354|||||||||7.38424|0.07565|0.14204|0.29156|0.1755|0.41723|0.28991|0.24362|0.17242|0.15767|0.20175|0.26298|0.05351|0.10589|0.10248|0.10611|||||||||-0.12085|-0.26466|-0.29941|-0.15642|-0.2207|-0.3188|-0.25537|-0.19794|-0.13824|-0.16023|-0.2229|-0.25269|-0.29169|-0.17485|-0.14742|-0.10898|69|57|63|68|68|69|69|69|69|69|68|69|69|47|47|42|||||||||0||||||0|0|0|0|||||||
2024-11-21 05:02:38|SH.D.WAG.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|823|2795911.6|0.11824|2024-08-02|0.06886|17|4.466357|13|-4.621514|13|2024-08-02||||||||||||||0.07235|0.07049|0.07039|0.0705|0.06886|0.07019|0.07023||||||||||||||||||1899802|2308784|1599878|1480825|1243826|1285515|3483410||||||||||||||||||1.15496|0.73576|0.55567|0.37926|0.56779|0.4141|0.57297||||||||||||||||||-0.96917|-0.77139|-0.65069|-0.48798|-0.42655|-0.45217|-0.52667|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-21 05:02:39|SH.D.WMT.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8720|1029511.8|0.0769|2024-08-02|0.01519|14|26.462455|8|-2.625196|14|2024-08-02|||||||||0.3478|8.37101|10.8994|1.67498|0.17706|0.02186|0.01519|0.01544|0.01561|0.01711|0.01667|0.02008|1.59066|7.826|9.95422|8.14886|||||||||1461|1423|2342|22496|91506|1287875|1511357|1067059|840067|838325|933790|2488758|413755|65347|22029|4438|||||||||8.24666|0.2258|0.1644|0.35333|0.15203|0.48335|0.31452|0.20585|0.21702|0.19876|0.15591|0.28363|0.06047|0.09084|0.10099|0.09525||||||||||-0.136|-0.19971|-0.14416|-0.21509|-0.51829|-0.35077|-0.2272|-0.22289|-0.17414|-0.17845|-0.17953|-0.14996|-0.11662|-0.12361|-0.05941|69|62|66|67|68|69|69|69|69|69|69|69|69|52|51|50|||||||||0||||||||||||||||
2024-11-21 05:02:40|UB.D.GOOGUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|17688|479952.7|0.05468|2024-08-02|0.00858|15|14.869323|20|-2.202858|21|2024-08-02|||||||||0.10182|0.09563|0.115|0.06945|0.06904|0.01542|0.00922|0.00858|0.00898|0.00991|0.00873|0.01386|0.05205|0.08755|0.08219|0.09296|||||||||16205|8345|10991|26373|58748|1366459|1106925|702318|614468|607105|668668|1588651|2217154|37736|13884|11523|||||||||0.50377|0.14732|0.12612|0.15388|0.27535|0.53838|0.39964|0.26358|0.25055|0.27929|0.19702|0.27723|0.62857|0.05874|0.11408|0.16274|||||||||-0.16288|-0.16166|-0.14846|-0.15051|-0.2818|-0.605|-0.45063|-0.27671|-0.29445|-0.16876|-0.29137|-0.38203|-0.16631|-0.22703|-0.12332|-0.12491|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0||0|||0|0|0||||0||||0|
2024-11-21 05:02:41|UC.D.NFLX.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|88300|89085.8|0.2053|2024-08-02|0.06446|18|5.384615|8|-2.014961|14|2024-08-02|||||||||0.37552|5.07677|0.36903|0.24315|0.2249|0.1112|0.08096|0.06884|0.06751|0.06789|0.06446|1.49141|0.20851|4.17491|6.19572|0.1981|||||||||1675|1047|1419|4225|8358|143837|142069|97118|78762|73207|69912|195492|269839|9067|2591|2191|||||||||0.33952|0.15658|0.22479|0.26227|0.31078|0.78339|0.56904|0.39149|0.37587|0.25565|0.25021|0.29855|0.17233|0.15749|0.09611|0.10199|||||||||-0.23307|-0.25489|-0.14104|-0.15341|-0.22999|-0.59001|-0.53928|-0.39395|-0.33118|-0.28704|-0.20979|-0.32333|-0.21141|-0.10621|-0.14015|-0.10507|69|64|67|69|69|69|69|69|69|69|69|69|69|50|50|52|||||||||0|||||0|0|0|0||||||||
2024-11-21 05:02:42|UB.D.FB.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|56560|270704.7|0.07282|2024-08-02|0.03263|19|23.56631|8|-3.602215|14|2024-08-02|||||||||0.09724|0.09624|0.11653|0.07285|0.07294|0.0588|0.0404|0.0368|0.03577|0.03406|0.03469|0.03263|0.06763|0.09244|0.1001|0.09182|||||||||20310|10365|13023|40445|76229|962595|900691|555657|431037|403950|420292|857495|1011507|37548|17071|13610|||||||||1.24917|0.13395|0.12724|0.21436|0.41395|0.71291|0.50176|0.43047|0.34759|0.32278|0.29151|0.36654|0.31253|0.1822|0.16146|0.11425|||||||||-0.22327|-0.12038|-0.20222|-0.20561|-0.29301|-0.77403|-0.65196|-0.39685|-0.38117|-0.29435|-0.3043|-0.36441|-0.22389|-0.17251|-0.0799|-0.08597|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0|0|0||0|0|0||0|0|0|0|0|||0|
2024-11-21 05:02:43|UA.D.AMZN.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|20202|857519.5|0.04027|2024-08-02|0.00749|18|3.483618|20|-4.244335|20|2024-08-02|||||||||0.08473|0.07548|0.07257|0.04921|0.05498|0.01659|0.00959|0.00868|0.00866|0.00855|0.00749|0.01529|0.03417|0.06112|0.04675|0.04975|||||||||34968|18707|32570|90913|170215|2929243|2607965|1764985|1554411|1374346|1336355|2973643|3910121|98885|71838|44275|||||||||0.33026|0.11831|0.17662|0.18017|0.33665|0.56186|0.53014|0.38885|0.34757|0.31582|0.31917|0.40644|0.31156|0.10175|0.16019|0.1212|||||||||-0.25284|-0.09718|-0.17904|-0.18715|-0.28311|-0.59217|-0.51927|-0.43536|-0.31878|-0.26512|-0.2629|-0.45704|-0.30825|-0.24064|-0.20834|-0.10856|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53||||||||||||0|0|0|0|0||0|||||||
2024-11-21 05:02:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:44|EC.D.ACCP.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4283|6666.4|0.04451|2024-08-02|0.03407|14|1.872554|14|-3.27654|7|2024-08-02||||||||0.05351|0.04619|0.04273|0.04331|0.04109|0.04299|0.04117|0.03407|0.05532||||||||||||||||9550|6930|6762|5210|5106|7191|10270|11454|7368||||||||||||||||0.42998|0.26002|0.27486|0.22655|0.22751|0.26632|0.26548|0.38444|0.17294||||||||||||||||-0.56163|-0.33076|-0.29135|-0.27158|-0.26182|-0.37178|-0.35512|-0.34924|-0.20646|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2024-11-21 05:02:44|SA.D.BABA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8676|566574.8|0.05317|2024-08-02|0.01322|16|17.127578|8|-5.057498|10|2024-08-02|||||||||0.10513|0.11181|0.10731|0.07943|0.08371|0.01784|0.01344|0.0134|0.01322|0.01435|0.01381|0.01778|0.07194|0.11327|0.08916|0.09629|||||||||47784|22906|40317|65393|294946|2100453|2209244|1441238|1129612|846121|800868|1828880|324802|55515|20059|22234|||||||||1.44273|0.14248|0.12268|0.21934|0.21489|0.66669|0.73871|0.32422|0.33468|0.2568|0.19403|0.19949|0.14579|0.08035|0.10412|0.11394|||||||||-0.27042|-0.14926|-0.30941|-0.13541|-0.19562|-0.58848|-0.46835|-0.32301|-0.21261|-0.15392|-0.19871|-0.24224|-0.13164|-0.12146|-0.13331|-0.08408|69|69|69|69|69|69|69|69|69|69|69|69|69|53|52|52|||||||||0||||||||0||||||||
2024-11-21 05:02:45|SA.D.ACBUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|424|86825.3|0.2484|2024-08-02|0.1731|18|21.027287|17|-11.533888|13|2024-08-02||||||||||||||0.29912|0.17341|0.17649|0.17492|0.18439|0.1731|0.18099||||||||||||||||||490149|452362|318264|228960|377642|357954|544901||||||||||||||||||2.07216|1.55183|1.10574|1.09054|1.69665|1.47277|1.1518||||||||||||||||||-2.09518|-1.21587|-1.43699|-0.95613|-0.76159|-0.85839|-0.8112|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-21 05:02:45|UA.D.CARUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9909|34596.9|0.34057|2024-08-02|0.10127|19|5.294894|13|-3.353692|13|2024-08-02||||||||||||||0.52671|0.32147|0.26739|0.24443|0.24551|0.20224|0.10127||||||||||||||||||30505|41550|33803|27664|29331|26941|84758||||||||||||||||||1.32146|0.80836|0.65792|0.68608|0.62621|0.56923|0.73875||||||||||||||||||-1.23446|-1.14958|-0.80746|-0.60337|-0.47038|-0.55622|-0.68935|||||69|69|69|69|69|68|68|||||||||||||||0||||0|0|||||
2024-11-21 05:02:47|ED.D.BAS.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4233.5|47597.6|0.02211|2024-08-02|0.01892|14|1.040571|7|-1.805252|7|2024-08-02||||||||0.02635|0.02479|0.02107|0.02331|0.02127|0.02125|0.0237|0.01892|0.0246||||||||||||||||70982|51192|52530|39979|36035|49138|57636|66314|52051||||||||||||||||0.38131|0.25098|0.20812|0.18845|0.22457|0.24598|0.27947|0.26153|0.16492||||||||||||||||-0.44543|-0.25426|-0.25236|-0.25602|-0.16693|-0.24672|-0.26717|-0.2435|-0.12033|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0|0|0||||||||||
2024-11-21 05:02:47|ED.D.BMW.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|6842|28321.4|0.04316|2024-08-02|0.03396|14|2.471655|7|-1.586989|7|2024-08-02||||||||0.04192|0.03928|0.03452|0.03908|0.0366|0.03586|0.0405|0.03396|0.04614||||||||||||||||36284|28336|25538|20976|17993|22592|31158|36954|27904||||||||||||||||0.60736|0.34917|0.19314|0.2479|0.22607|0.23074|0.30341|0.26234|0.13946||||||||||||||||-0.53763|-0.26591|-0.23551|-0.26066|-0.18691|-0.31607|-0.28965|-0.28568|-0.15572|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2024-11-21 05:02:48|UA.D.BNTXUS.CASH.IP|44|2024-11-18 09:00:00|2024-11-20 23:00:00||31218.6|2.68085|2024-08-02|0.09868|19|4.643572|14|-3.987104|10|2024-08-02|||||||||0.49502|1.9047|2.12949|0.41073|2.07701|0.29617|0.19564|0.16894|0.16331|0.17117|0.12914|0.09868|6.1383|14.74276|50.60266|34.12332|||||||||427|320|944|1364|1906|40195|36128|37889|23958|21157|27686|94307|35302|63|443|141|||||||||0.37276|0.25974|0.33314|0.23823|0.46257|1.01951|0.73484|0.46971|0.33532|0.36911|0.54615|0.43979|0.77066|0.2532|0.85253|0.06442|||||||||-0.24989|-0.33258|-0.35829|-0.23977|-0.29568|-0.97911|-0.61646|-0.53915|-0.39565|-0.27547|-0.33128|-0.34575|-0.8152|-1.09483|-0.3268|-0.81744|68|68|68|66|62|69|69|69|69|69|68|68|65|15|12|12|||||||||0|||||||0|||||||||
2024-11-21 05:02:49|SB.D.CCL.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2509|2401860.4|0.04037|2024-08-02|0.06073|14|3.577236|13|-4.718499|13|2024-08-02||||||||||||||0.06234|0.06073|0.06155|0.06153|0.06152|0.06153|0.06157||||||||||||||||||3839259|4521962|3279119|2483491|2271656|2410400|5390904||||||||||||||||||1.15394|0.73011|0.58161|0.51652|0.4313|0.49112|0.56534||||||||||||||||||-1.3086|-0.81179|-0.44256|-0.41242|-0.43692|-0.4795|-0.57384|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-21 05:02:49|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:02:50|ED.D.DCX.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|5188|75780.9|0.03086|2024-08-02|0.02081|14|2.763244|7|-1.515772|7|2024-08-02||||||||0.02578|0.0237|0.02167|0.02277|0.02117|0.02155|0.02409|0.02081|0.03532||||||||||||||||104638|97217|97995|80947|75515|96387|119586|139960|109011||||||||||||||||0.62373|0.31129|0.25225|0.19513|0.18819|0.1959|0.26125|0.20416|0.1343||||||||||||||||-0.48176|-0.27709|-0.23622|-0.21385|-0.17357|-0.22413|-0.26771|-0.2793|-0.14702|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-11-21 05:02:50|ED.D.DHERGY.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|3701|10542.6|0.12139|2024-08-02|0.09642|14|5.176094|8|-6.147678|7|2024-08-02||||||||0.15429|0.15617|0.12412|0.1341|0.13179|0.13127|0.14325|0.09642|0.16205||||||||||||||||31152|19612|16370|13461|13392|16123|18897|20541|17642||||||||||||||||1.10906|1.12603|0.51601|0.68551|0.72235|0.66405|0.87517|0.64652|0.54613||||||||||||||||-1.18311|-0.79024|-0.57944|-0.69877|-0.63729|-1.0322|-0.75093|-0.77152|-0.36618|||||||||71|71|71|71|71|71|71|71|71||||||||||||0||0||0|||||||||
2024-11-21 05:02:52|SB.D.DAL.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6333|341088.7|4.74325|2024-08-02|0.02337|16|13.710526|8|-8.483563|10|2024-08-02|||||||||0.97166|30.57059|14.0789|0.35743|0.28123|0.04124|0.02803|0.02699|0.02337|0.02982|0.03422|0.03716|1.59928|10.2433|10.45739|19.33348|||||||||1208|843|4650|12746|33763|763291|855735|571468|499984|433736|504436|1503070|219916|17606|4101|3803|||||||||3.57162|0.29483|0.26775|0.28436|0.43598|0.80855|0.65286|0.35305|0.31652|0.282|0.40976|0.44065|0.09706|0.08447|0.23622|0.15618|||||||||-0.20889|-0.2966|-0.97866|-0.27812|-0.35095|-0.84075|-0.54809|-0.35179|-0.31646|-0.31478|-0.3331|-0.38604|-0.19842|-0.21599|-0.13758|-0.11287|69|50|52|68|69|69|69|69|69|69|69|69|69|50|39|47||||||||||||||0|0|0|||||||||
2024-11-21 05:02:53|ED.D.DBK.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|1590.8|131537.4|0.02552|2024-08-02|0.02221|14|3.545559|11|-5.300353|7|2024-08-02||||||||0.0326|0.03004|0.02814|0.02796|0.02516|0.02665|0.03137|0.02221|0.02983||||||||||||||||265765|192576|168051|140848|139009|181890|232386|251338|175840||||||||||||||||0.61585|0.50585|0.31174|0.36325|0.36525|0.2871|0.23794|0.33892|0.18766||||||||||||||||-0.71752|-0.4218|-0.36308|-0.27473|-0.28679|-0.39293|-0.38844|-0.4144|-0.18729|||||||||71|71|71|71|71|71|71|71|71||||||||0|0||||0|0|||||||||||
2024-11-21 05:02:53|ED.D.LHAG.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|615.2|111788.9|0.10245|2024-08-02|0.05184|14|2.706767|7|-3.680782|7|2024-08-02||||||||0.07746|0.07216|0.06229|0.06694|0.06069|0.06469|0.06487|0.05184|0.10998||||||||||||||||310776|191248|144572|136943|110775|140857|171911|196477|145557||||||||||||||||0.75191|0.43066|0.25972|0.28321|0.40192|0.29864|0.39068|0.38476|0.21723||||||||||||||||-0.63523|-0.34878|-0.3021|-0.35171|-0.25176|-0.35485|-0.354|-0.33836|-0.20724|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-11-21 05:02:54|SB.D.D.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|5779|283359.6|0.02231|2024-08-02|0.02341|18|1.97168|13|-2.056239|14|2024-08-02||||||||||||||0.05493|0.02838|0.02834|0.02809|0.03084|0.02341|0.02563||||||||||||||||||243431|309850|262925|228589|202852|280359|802766||||||||||||||||||0.57072|0.41397|0.34903|0.26996|0.20291|0.24397|0.2666||||||||||||||||||-0.43575|-0.51187|-0.30902|-0.21086|-0.1857|-0.20638|-0.30047|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-21 05:02:54|EJ.D.DUFNSW.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|3360|4917.4|0.13472|2024-08-02|0.13026|13|2.558635|7|-2.32687|8|2024-08-02||||||||0.17514|0.1584|0.14151|0.14691|0.14304|0.14279|0.13026|0.13321|0.26387||||||||||||||||8596|6145|5656|4518|4762|6007|7684|10177|4957||||||||||||||||0.66143|0.42656|0.35837|0.26604|0.23595|0.44417|0.37149|0.33472|0.22016||||||||||||||||-0.65645|-0.48492|-0.42582|-0.37485|-0.26926|-0.35579|-0.37897|-0.50372|-0.42106|||||||||68|67|67|67|67|68|68|68|68|||||||||||||||||||||||||
2024-11-21 05:02:55|SB.D.EQR.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|7392|85088.6|0.04314|2024-08-02|0.02706|19|2.244781|13|-2.098196|14|2024-08-02||||||||||||||0.09398|0.04579|0.035|0.03551|0.04042|0.03168|0.02706||||||||||||||||||81879|101620|88788|82091|83882|103467|344544||||||||||||||||||0.68882|0.36223|0.30395|0.18567|0.21421|0.22813|0.32957||||||||||||||||||-0.37988|-0.3898|-0.26277|-0.29386|-0.22974|-0.24321|-0.33224|||||69|69|69|69|69|68|68||||||||||||||0||0|0|0|||||||
2024-11-21 05:02:55|UB.D.EXPE.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|17909|67066.5|0.10789|2024-08-02|0.02894|19|3.285937|13|-2.802035|13|2024-08-02||||||||||||||0.13812|0.09016|0.06837|0.06406|0.06477|0.04925|0.02894||||||||||||||||||166751|215275|155388|136870|129795|145369|380226||||||||||||||||||0.82515|0.63033|0.33914|0.39405|0.34891|0.42001|0.33969||||||||||||||||||-0.8072|-0.56863|-0.30614|-0.26495|-0.27631|-0.30455|-0.34266|||||69|69|69|69|69|68|68||||||||||||||0|0||0||0|0|||||
2024-11-21 05:02:56|SC.D.FRT.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|11311|31465.7|0.09011|2024-08-02|0.04633|19|3.623918|13|-1.969153|14|2024-08-02||||||||||||||0.24461|0.12787|0.09522|0.09171|0.09091|0.07166|0.04633||||||||||||||||||18013|28123|23002|19537|17933|21383|89218||||||||||||||||||0.68217|0.38796|0.24961|0.1795|0.20372|0.23231|0.29104||||||||||||||||||-0.35213|-0.40508|-0.17514|-0.18459|-0.20781|-0.2357|-0.37731|||||69|69|69|69|69|68|68||||||||||||||0|0||0||||||||
2024-11-21 05:02:57|SC.D.F.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|1071|2450313.2|0.09081|2024-08-02|0.07998|13|23.4375|8|-11.25|20|2024-08-02|||||||||0.24789|11.94495|8.82004|1.55338|1.59134|0.07998|0.08119|0.08118|0.08117|0.08572|0.08234|0.08233|0.10579|7.25644|2.38162|2.25118|||||||||11774|7371|11038|40809|239398|5805497|8059376|5829232|4276845|3999176|4097143|9236621|1002669|421983|77305|45312|||||||||4.8721|0.11094|0.35093|0.24851|0.37851|0.9088|0.54475|0.32989|0.33691|0.34011|0.28738|0.35598|0.18808|0.17104|0.11723|0.13849|||||||||-0.27631|-0.17936|-0.17117|-0.19877|-0.27621|-1.05498|-0.54106|-0.30984|-0.25485|-0.40507|-0.31968|-0.47665|-0.7528|-0.16739|-0.12839|-0.11945|69|51|58|69|67|69|69|69|69|69|69|69|69|42|44|47|||||||||||||||||||||||||
2024-11-21 05:02:58|SC.D.GMUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|5480|515902.5|0.24964|2024-08-02|0.02148|15|22.412869|8|-7.955449|13|2024-08-02|||||||||0.72884|10.74387|10.35604|1.78397|0.28955|0.02867|0.02177|0.02148|0.02209|0.02677|0.02614|1.47479|0.15742|6.7342|22.3712|14.47081|||||||||945|652|4013|7011|146137|1200858|1383929|1003527|794432|715664|808558|2176151|408071|537809|20568|4011|||||||||5.04343|0.24722|0.30352|0.2334|0.36573|0.78983|0.45074|0.37327|0.29775|0.27403|0.30013|0.26912|0.08749|0.12973|0.14534|0.11832|||||||||-0.6257|-0.26432|-0.25457|-0.149|-0.32257|-0.91049|-0.56321|-0.44994|-0.32095|-0.25689|-0.27226|-0.32487|-0.14323|-0.1265|-0.10611|-0.11068|69|59|61|68|68|69|69|69|69|69|69|69|69|46|45|42|||||||||0|||||0|0||||||||||
2024-11-21 05:02:59|UB.D.GILD.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8780|154549.4|4.45528|2024-08-02|0.02032|18|3.638208|8|-3.635513|20|2024-08-02|||||||||2.07384|7.60401|11.79279|1.8181|1.93846|0.04616|0.02949|0.02624|0.0232|0.02752|0.02032|0.0253|1.84389|13.8326|23.97863|15.57626|||||||||1591|2237|1641|2571|3575|277330|352932|286007|216816|229753|218894|765096|858659|1885|1322|1095|||||||||0.50343|0.22634|0.16397|0.17745|0.43209|0.884|0.59781|0.33101|0.31304|0.25844|0.24722|0.29565|0.30178|0.1812|0.29018|0.30812|||||||||-0.24044|-0.13381|-0.15976|-0.28616|-0.126|-0.5904|-0.61512|-0.35471|-0.23859|-0.19962|-0.30566|-0.30384|-0.46308|-0.36577|-0.36198|-0.14292|69|57|62|69|62|69|69|69|69|69|68|69|67|45|34|33|||||||||||||||0|||0|||||||
2024-11-21 05:02:59|SC.D.HLTUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|24998|57609.1|0.06952|2024-08-02|0.03202|19|1.754386|13|-1.814865|13|2024-08-02||||||||||||||0.12866|0.08234|0.06806|0.06607|0.06456|0.05244|0.03202||||||||||||||||||76508|112421|98382|75801|81526|103931|253709||||||||||||||||||0.70845|0.39527|0.22577|0.22199|0.15246|0.27393|0.27648||||||||||||||||||-0.59087|-0.37488|-0.27972|-0.24637|-0.25655|-0.25835|-0.2797|||||69|69|69|69|69|68|68||||||||||||||0|0|0|||0|0|||||
2024-11-21 05:03:00|SD.D.JKSUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2240|75472.9|0.2846|2024-08-02|0.07492|19|5.336049|13|-6.221198|13|2024-08-02||||||||||||||0.3424|0.21046|0.16174|0.16652|0.15546|0.1345|0.07492||||||||||||||||||79608|92941|61895|59158|47622|48102|144701||||||||||||||||||1.83916|1.07286|0.83287|0.8085|0.65471|0.63464|0.59997||||||||||||||||||-1.34924|-1.14088|-0.82742|-0.74677|-0.64698|-0.61801|-0.53386|||||69|69|69|69|69|68|68||||||||||||||0|||0||||||||
2024-11-21 05:03:00|SD.D.JMIAUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|383|222631.9|0.26749|2024-08-02|0.13615|18|19.031532|13|-7.70416|13|2024-08-02||||||||||||||0.24655|0.14624|0.14319|0.14283|0.15094|0.13615|0.142||||||||||||||||||810781|1028172|685283|512840|446283|415544|815946||||||||||||||||||3.29453|2.61554|2.15776|1.58896|1.24575|1.53201|0.88884||||||||||||||||||-2.40889|-2.16879|-1.87936|-1.38323|-1.30271|-0.85183|-1.15549|||||69|69|69|69|68|68|68||||||||||||||0|0||||||||||
2024-11-21 05:03:02|EG.D.KPN.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|356.8|56638.9|0.0438|2024-08-02|0.03185|14|1.264005|7|-3.655009|7|2024-08-02||||||||0.04145|0.04306|0.03951|0.03865|0.03737|0.03912|0.03947|0.03185|0.04425||||||||||||||||99439|73604|72632|59757|57836|72328|101783|101238|68346||||||||||||||||0.31659|0.18796|0.15983|0.18328|0.15522|0.13419|0.16763|0.13742|0.13617||||||||||||||||-0.41792|-0.14885|-0.17026|-0.17308|-0.16716|-0.16468|-0.16779|-0.19989|-0.08123|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-11-21 05:03:03|SD.D.LMT.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|53472|57712|0.07832|2024-08-02|0.04137|19|2.081098|13|-1.370919|14|2024-08-02||||||||||||||0.1363|0.08402|0.07102|0.06435|0.06182|0.05003|0.04137||||||||||||||||||48791|49081|39088|33628|32274|34899|104640||||||||||||||||||0.47419|0.2744|0.19532|0.19862|0.15661|0.16565|0.23158||||||||||||||||||-0.23016|-0.30913|-0.20796|-0.10575|-0.14098|-0.14374|-0.19768|||||69|69|69|69|69|68|68||||||||||||||0||0|0|||0|||||
2024-11-21 05:03:03|EC.D.MCA.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|57630|3777.4|0.02356|2024-08-02|0.01759|14|1.366498|7|-1.82586|7|2024-08-02||||||||0.02095|0.01984|0.01915|0.01965|0.01853|0.01857|0.02329|0.01759|0.03252||||||||||||||||4748|3331|3645|2459|2074|2965|3917|4407|2410||||||||||||||||0.43513|0.3459|0.3243|0.24955|0.23471|0.2756|0.30056|0.31542|0.13213||||||||||||||||-0.60512|-0.31918|-0.29187|-0.22073|-0.23033|-0.26841|-0.31838|-0.38169|-0.18679|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0||||0|0||||||||||
2024-11-21 05:03:04|UC.D.MRNAUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|3670|255763.2|0.20202|2024-08-02|0.10119|18|6.637735|13|-13.768719|10|2024-08-02|||||||||0.5664|4.89846|3.70171|0.38066|0.37352|0.23067|0.15264|0.12827|0.11231|0.1155|0.10119|1.4982|0.48015|9.91136|18.95275|17.00785|||||||||1396|1020|3026|6902|14260|276635|283877|180968|153653|135883|134718|345558|280140|2070|908|1062|||||||||0.59181|0.3417|0.30354|0.51293|0.42197|1.99856|1.24989|0.70067|0.67778|0.57771|0.75059|0.71678|0.45405|0.34222|0.27108|0.17327|||||||||-0.31188|-0.33846|-1.07587|-0.46992|-0.60617|-1.6801|-1.31908|-0.80766|-0.75345|-0.6242|-0.52716|-0.57807|-0.32043|-0.25983|-0.23231|-0.28322|69|68|64|68|69|69|69|69|69|69|68|69|69|42|43|42||||||||||||||0|0|0|0||||||||
2024-11-21 05:03:04|EJ.D.NESN.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|7650|190976.1|0.03164|2024-08-02|0.02676|14|2.439024|13|-1.303867|7|2024-08-02||||||||0.03024|0.03258|0.02932|0.02972|0.03067|0.02896|0.03302|0.02676|0.03466||||||||||||||||109112|77291|74533|54330|56194|69156|99375|122710|46182||||||||||||||||0.33186|0.20388|0.19381|0.17079|0.16177|0.19138|0.31412|0.19685|0.1453||||||||||||||||-0.32044|-0.18975|-0.13417|-0.14922|-0.1802|-0.16518|-0.23493|-0.30935|-0.10018|||||||||68|67|67|67|67|68|68|68|68||||||||0|||||||||||||||||
2024-11-21 05:03:05|SE.D.NIOUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|463|3457518.7|0.22433|2024-08-02|0.21094|18|48.108108|8|-11.276949|13|2024-08-02|||||||||0.21358|0.2179|1.78166|0.21308|1.6745|0.21153|0.21187|0.21138|0.21131|0.21096|0.21094|0.21108|0.21607|2.20185|4.28235|4.25247|||||||||210201|152087|168814|196182|659950|9383375|8637381|6594509|4381988|3261290|3033599|5364841|315150|154994|87528|132994|||||||||5.46585|0.9603|0.37312|0.6816|0.55698|2.00476|1.09531|1.10762|0.78615|0.68918|0.61405|0.54625|0.42735|0.33365|0.28764|0.34883|||||||||-0.23202|-0.35782|-0.79437|-0.48359|-0.59428|-2.29495|-1.13448|-0.79712|-0.6673|-0.7076|-0.64156|-0.68535|-0.42363|-0.40212|-0.38407|-0.38708|69|61|64|66|68|69|69|69|68|69|69|69|69|50|49|50|||||||||0||||||||||||||||
2024-11-21 05:03:06|EJ.D.NOV.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|9095|64001|0.01426|2024-08-02|0.01421|14|0.96433|7|-1.046003|7|2024-08-02||||||||0.01621|0.01643|0.0144|0.0147|0.0166|0.01489|0.01656|0.01421|0.02032||||||||||||||||79562|53623|55189|39769|40035|61531|83128|88461|37288||||||||||||||||0.37902|0.18888|0.2189|0.15834|0.18799|0.14588|0.26665|0.24456|0.11||||||||||||||||-0.33797|-0.22325|-0.1261|-0.16|-0.19175|-0.18188|-0.25706|-0.2285|-0.08275|||||||||68|67|67|67|67|68|68|68|68|||||||||||||||||||||||||
2024-11-21 05:03:06|KA.D.OCDO.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|303.3|99314.4|0.16737|2024-08-02|0.1089|14|5.76747|7|-9.605634|10|2024-08-02||||||||0.22615|0.18245|0.15765|0.16068|0.14864|0.15303|0.15408|0.1089|0.2004||||||||||||||||337331|244321|179899|161535|327182|223762|287263|296887|307178||||||||||||||||1.70013|0.92804|0.69267|0.67145|0.88173|0.91241|0.91715|1.04076|0.62863||||||||||||||||-1.41992|-0.62159|-0.81436|-1.13345|-0.72931|-0.69258|-0.66152|-0.94164|-0.47515|||||||||70|70|70|70|70|70|70|70|70||||||||||||0||0|0||||||||||
2024-11-21 05:03:07|UC.D.ORLY.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|118848|9197.6|0.17395|2024-08-02|0.07516|19|8.586633|13|-2.509507|13|2024-08-02||||||||||||||0.25703|0.18846|0.15547|0.1473|0.15283|0.12157|0.07516||||||||||||||||||18078|26945|16577|13631|12052|13451|35533||||||||||||||||||1.00808|0.51146|0.48167|0.3103|0.1886|0.19197|0.30322||||||||||||||||||-0.87606|-0.48481|-0.34008|-0.21823|-0.24493|-0.26171|-0.30607|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0|0|0|||||
2024-11-21 05:03:08|SE.D.PLTRUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6090|4716932.5|0.04446|2024-08-02|0.04103|16|46.707935|8|-5.192231|20|2024-08-02|||||||||0.13193|0.13349|0.14598|0.08223|0.10064|0.04564|0.04168|0.04168|0.04103|0.0422|0.04168|0.04395|0.08428|0.08985|0.08375|0.09808|||||||||84478|52359|48605|148519|538568|6746718|7112176|4453778|3823686|3111334|3088343|5709754|946026|386481|143528|116120|||||||||14.75492|0.21509|0.26339|0.28695|0.415|1.14353|0.97281|0.64304|0.62651|0.45091|0.5374|0.45909|0.39449|0.37839|0.22432|0.17009|||||||||-0.1851|-0.34999|-0.19872|-0.37393|-0.44976|-1.34411|-0.89273|-0.75061|-0.67806|-0.56046|-0.42678|-0.52219|-0.40692|-0.33125|-0.20322|-0.19672|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0|||||||||||0|||||
2024-11-21 05:03:08|UC.D.PYPLVUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8440|215634.5|2.19686|2024-08-02|0.01653|17|6.988239|11|-4.733811|13|2024-08-02|||||||||0.1686|1.64199|0.16703|0.13417|0.16453|0.03149|0.01978|0.01976|0.01698|0.01653|0.0185|0.02324|0.1024|0.18837|4.14282|4.00247|||||||||9179|6601|10995|49559|56455|823961|855194|591593|470696|463110|456816|1127037|1065730|6397|4031|4547|||||||||0.32407|0.13781|0.22461|0.59751|0.29218|0.81286|0.49086|0.32753|0.33687|0.33458|0.29916|0.30561|0.22282|0.08153|0.14377|0.09361|||||||||-0.22386|-0.16742|-0.1504|-0.09792|-0.25649|-0.88817|-0.68189|-0.42167|-0.33198|-0.27178|-0.30246|-0.38571|-0.13455|-0.1363|-0.10411|-0.11477|69|68|69|69|69|69|69|69|69|69|69|69|69|52|50|52||||||||||||||0|||0|0||0|||||
2024-11-21 05:03:09|UC.D.PTONUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|835|427519|2.4009|2024-08-02|0.27706|16|17.514124|12|-11.267606|13|2024-08-02|||||||||4.8058|27.47631|23.29701|7.15734|9.33979|0.27955|0.27735|0.27779|0.27706|0.29035|0.28061|0.2852|2.12509|12.56362|15.12288|15.88851|||||||||3670|3421|3726|22822|95192|1163145|1322973|996170|741984|683441|742452|1745224|527777|16967|6226|8440|||||||||2.82192|0.79741|1.24389|0.85134|1.4447|2.34282|1.46861|1.262|0.97457|0.95521|1.1428|1.29643|0.80835|0.7723|0.74466|0.67998|||||||||-1.6789|-0.8925|-1.03572|-0.77845|-0.86301|-2.28719|-1.87908|-1.29086|-1.065|-0.96189|-0.90057|-1.32441|-1.10348|-0.60978|-0.62295|-0.54586|68|39|56|65|59|69|69|69|69|69|68|69|65|34|28|40|||||||||||||||||||||||||
2024-11-21 05:03:09|KA.D.RIO.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4920.5|77988.1|0.01781|2024-08-02|0.02557|14|1.673598|7|-2.667877|7|2024-08-02||||||||0.03007|0.03084|0.02774|0.02778|0.02762|0.02918|0.03363|0.02557|0.032||||||||||||||||93254|70143|53156|52824|55537|90890|131090|126299|81200||||||||||||||||0.4634|0.21578|0.18713|0.18536|0.17119|0.20075|0.28075|0.2504|0.13952||||||||||||||||-0.59329|-0.21324|-0.2001|-0.20558|-0.16173|-0.22866|-0.32233|-0.25162|-0.13075|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||||0||||||||||||
2024-11-21 05:03:10|EJ.D.ROG.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|24920|22778.1|0.04564|2024-08-02|0.0434|9|1.216953|7|-1.844485|7|2024-08-02||||||||0.05247|0.04604|0.0434|0.04464|0.04371|0.04589|0.0464|0.04343|0.04805||||||||||||||||35328|22249|20752|15720|16303|24915|30089|34008|16794||||||||||||||||0.44991|0.19553|0.27225|0.20977|0.22243|0.21005|0.27281|0.23913|0.13405||||||||||||||||-0.47324|-0.24097|-0.16613|-0.23092|-0.23814|-0.2252|-0.22636|-0.31437|-0.12193|||||||||68|67|67|67|67|68|68|68|68|||||||||||||||||||||||||
2024-11-21 05:03:10|KA.D.RR.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|524.6|757758.4|0.05734|2024-08-02|0.03849|14|2.733251|9|-3.352309|12|2024-08-02||||||||0.05509|0.05441|0.04548|0.04803|0.04418|0.04479|0.04779|0.03849|0.04489||||||||||||||||814686|536133|498738|501343|799737|920221|1267906|2556701|761366||||||||||||||||0.79708|0.44625|0.36667|0.27421|0.31966|0.27281|0.4182|0.4614|0.22609||||||||||||||||-0.58175|-0.43135|-0.40779|-0.24748|-0.24864|-0.39308|-0.39851|-0.53098|-0.31209|||||||||70|70|70|70|70|70|70|70|70|||||||||||0||||0||||||||||
2024-11-21 05:03:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:11|ED.D.SAPG.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|22090|84647|0.03043|2024-08-02|0.01499|14|17.12|7|-1.390198|7|2024-08-02||||||||0.01975|0.01767|0.0165|0.01728|0.01667|0.01717|0.02125|0.01499|0.02105||||||||||||||||127618|84044|100852|54979|59055|79329|129936|135291|88898||||||||||||||||0.87208|0.26868|0.27305|0.17589|0.21799|0.20364|0.30213|0.27984|0.1864||||||||||||||||-0.47983|-0.29469|-0.25177|-0.20116|-0.1833|-0.25104|-0.30929|-0.34186|-0.16749|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-11-21 05:03:12|SG.D.SAP.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|23500|4966.5|0.10329|2024-08-02|0.03743|19|1.654688|18|-1.401972|19|2024-08-02||||||||||||||0.15085|0.05611|0.10611|0.07291|0.06454|0.05649|0.03743||||||||||||||||||8606|6302|11938|3207|3754|5033|29856||||||||||||||||||0.27755|0.35865|0.20899|0.20582|0.14216|0.20288|0.22712||||||||||||||||||-0.34166|-0.3115|-0.29797|-0.15336|-0.20821|-0.18253|-0.22952|||||69|69|69|69|68|68|68||||||||||||||0|0||0||||||||
2024-11-21 05:03:13|ED.D.SIEGn.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|17628|108058.3|0.0181|2024-08-02|0.01771|14|28.619718|7|-2.302488|8|2024-08-02||||||||0.02203|0.02092|0.01805|0.02047|0.01948|0.01884|0.02393|0.01771|0.02372||||||||||||||||109043|72724|79020|49826|62301|67085|90709|90054|61173||||||||||||||||2.45971|0.28487|0.26568|0.21934|0.25301|0.25391|0.35736|0.3083|0.14504||||||||||||||||-0.47477|-0.33671|-0.24555|-0.23517|-0.27404|-0.29119|-0.28377|-0.37974|-0.19732|||||||||71|71|71|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2024-11-21 05:03:13|EC.D.GLEFP.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|2653.5|28550.3|0.03242|2024-08-02|0.02926|14|2.063247|7|-6.259601|10|2024-08-02||||||||0.03969|0.03596|0.03346|0.03456|0.03048|0.03463|0.03453|0.02926|0.04189||||||||||||||||68889|45553|38806|35203|27553|35149|43880|49352|37901||||||||||||||||0.59027|0.46479|0.36806|0.3211|0.21049|0.30989|0.27609|0.35404|0.1927||||||||||||||||-0.81999|-0.47978|-0.48891|-0.52365|-0.26112|-0.29572|-0.34879|-0.39937|-0.20151|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2024-11-21 05:03:14|UD.D.TSLA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|34080|2349552.4|0.03422|2024-08-02|0.01553|18|15.416667|8|-6.37789|15|2024-08-02|||||||||0.06108|0.05789|0.06827|0.04648|0.03627|0.0355|0.02023|0.01776|0.0172|0.01669|0.01553|0.03092|0.04404|0.04603|0.03663|0.03282|||||||||273518|155770|143822|373487|609565|6937959|6919734|4532966|3653444|2907952|2923592|4447264|2392999|222126|130730|120586|||||||||0.96728|0.26268|0.27913|0.44409|0.50901|1.73797|0.91377|0.78419|0.56027|0.63841|0.40948|0.50181|0.22913|0.13524|0.17204|0.19497|||||||||-0.40952|-0.38233|-0.18056|-0.30518|-0.43997|-1.48005|-1.35492|-0.76211|-0.55381|-0.43846|-0.46525|-0.63708|-0.2952|-0.29511|-0.21557|-0.11889|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53|||||||||0|0|0||0|0|0|0|0|0|0||||||
2024-11-21 05:03:15|EC.D.FP.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|5735|51266.7|0.02251|2024-08-02|0.01833|9|1.217532|13|-1.464064|7|2024-08-02||||||||0.02134|0.0222|0.01833|0.02091|0.02005|0.02162|0.0235|0.01833|0.0258||||||||||||||||49556|34799|34613|25125|22577|30192|51692|54786|34596||||||||||||||||0.36642|0.2424|0.20555|0.22149|0.18714|0.20605|0.32275|0.27105|0.12415||||||||||||||||-0.43622|-0.26436|-0.3187|-0.18837|-0.21284|-0.19077|-0.36341|-0.24362|-0.16405|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-11-21 05:03:15|SH.D.UBERUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|6950|1157904|0.10823|2024-08-02|0.01975|18|22.999461|8|-12.153783|10|2024-08-02|||||||||0.36612|1.90039|4.91614|0.22525|0.22202|0.03913|0.02244|0.02152|0.02258|0.02097|0.01975|0.02129|0.13925|2.05633|4.17912|0.21159|||||||||5194|2591|6824|33317|130199|1774146|1895158|1377294|1480158|1188347|1154019|2636697|592204|137952|9963|8861|||||||||8.83443|0.18563|0.1994|0.28079|0.43551|0.84318|0.51707|0.53006|0.48649|0.29842|0.38482|0.43869|0.36998|0.21026|0.147|0.19038|||||||||-0.19883|-0.136|-0.52229|-0.19924|-0.46055|-1.04535|-0.88305|-0.49237|-0.4404|-0.36|-0.32901|-0.36954|-0.19991|-0.15081|-0.18808|-0.14502|69|66|66|69|69|69|69|69|69|69|69|69|69|54|50|52|||||||||0||||||0|0||0|0|0|||||
2024-11-21 05:03:15|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:16|KA.D.ULVR.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4538|96391.8|0.03018|2024-08-02|0.02678|14|2.254816|7|-0.920771|8|2024-08-02||||||||0.03334|0.03279|0.02975|0.02973|0.02754|0.02943|0.03478|0.02678|0.03071||||||||||||||||111953|81574|85848|94579|86041|92988|138935|164923|102318||||||||||||||||0.36562|0.19792|0.17235|0.17901|0.1311|0.15733|0.21002|0.16283|0.13674||||||||||||||||-0.29372|-0.16812|-0.12703|-0.13783|-0.13429|-0.15231|-0.24456|-0.20831|-0.14108|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-21 05:03:17|SH.D.UPS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|13208|249201.6|0.04112|2024-08-02|0.01964|19|1.875|13|-2.374184|13|2024-08-02||||||||||||||0.06875|0.03806|0.03234|0.02909|0.02642|0.0265|0.01964||||||||||||||||||322458|392367|274930|243617|215774|217016|602914||||||||||||||||||0.63776|0.39128|0.31566|0.26579|0.21987|0.28754|0.33343||||||||||||||||||-0.57816|-0.42441|-0.27399|-0.21287|-0.24615|-0.22651|-0.33468|||||69|69|69|69|68|68|68||||||||||||||0|0|0|0||||||||
2024-11-21 05:03:18|UD.D.VRMUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|551|42481|2.60828|2024-08-02|1.57216|19|9.944312|13|-13.518052|14|2024-08-02||||||||||||||2.88723|3.33215|15.09095|10.95215|9.79244|7.83844|1.57216||||||||||||||||||3106|3835|2447|2846|3707|2457|3935||||||||||||||||||2.33896|1.1419|0.91798|0.73605|1.17878|0.69787|0.79129||||||||||||||||||-2.03255|-1.53749|-0.9623|-1.10722|-0.84791|-0.82742|-1.05491|||||69|68|67|65|62|64|67|||||||||||||||||||||||||
2024-11-21 05:03:18|SB.D.DIS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|11406|442207.4|0.07946|2024-08-02|0.01336|18|23.500182|8|-6.965047|10|2024-08-02|||||||||0.23759|6.09501|6.17003|0.15107|0.1525|0.02916|0.01814|0.01603|0.01458|0.01457|0.01336|0.01765|0.05843|1.99272|5.76418|2.05185|||||||||3537|2395|5504|18556|97983|1057723|1087338|793718|614449|602294|578688|1442449|287273|50926|7628|6417|||||||||2.56421|0.13896|0.10086|0.16987|0.17536|0.44179|0.31757|0.25977|0.1797|0.20677|0.20804|0.26573|0.07821|0.05872|0.07909|0.06424|||||||||-0.12083|-0.1129|-0.28103|-0.13828|-0.32239|-0.57025|-0.39685|-0.29497|-0.22973|-0.26094|-0.13961|-0.22059|-0.09762|-0.1087|-0.07733|-0.10545|69|68|67|69|69|69|69|69|69|69|69|69|69|53|53|52||||||||||||||0|0|||0|0||||||
2024-11-21 05:03:19|SH.D.WFC.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|7352|555186.1|4.3686|2024-08-02|0.01637|15|29.615134|8|-4.087838|10|2024-08-02|||||||||1.34809|34.71782|20.07771|2.01023|3.25986|0.02148|0.01685|0.01637|0.01686|0.01829|0.01901|0.02194|1.62894|7.67519|24.61756|16.08788|||||||||2111|1172|3138|11779|43525|1171525|1479434|1112250|1060704|987924|1179326|2921520|700285|54015|4405|2399|||||||||8.78925|0.33788|0.25792|0.40052|0.28669|0.68443|0.43559|0.32854|0.34291|0.2532|0.27803|0.27852|0.08872|0.11974|0.15761|0.20263|||||||||-0.07136|-0.49396|-0.62833|-0.28589|-0.19344|-0.74953|-0.4117|-0.30628|-0.27967|-0.29727|-0.25193|-0.32525|-0.1834|-0.1598|-0.18724|-0.08321|69|44|52|68|68|69|69|69|69|69|69|69|69|54|41|44||||||||||||||0|||||||||||
2024-11-21 05:03:19|UD.D.WYNN.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9124|112867.2|0.06688|2024-08-02|0.02571|19|2.582339|13|-1.839733|14|2024-08-02||||||||||||||0.11503|0.06456|0.05348|0.04634|0.04557|0.04215|0.02571||||||||||||||||||129273|167539|123570|112174|109239|108934|308944||||||||||||||||||0.57773|0.32693|0.23798|0.25124|0.26544|0.23366|0.2679||||||||||||||||||-0.63319|-0.50752|-0.36881|-0.25779|-0.23394|-0.2616|-0.40946|||||69|69|69|69|69|68|68||||||||||||||0|0|0||||0|||||
2024-11-21 05:03:20|UD.D.ZMUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|7886|84159.7|4.47723|2024-08-02|0.02507|19|3.74502|14|-2.357402|13|2024-08-02|||||||||0.84645|17.61969|14.03171|3.47872|3.67209|0.06305|0.03964|0.03331|0.03461|0.04737|1.4757|0.02507|5.30414|34.66872|14.41302|18.61563|||||||||689|456|605|1552|2570|133104|160053|128225|100256|99342|113116|356273|306396|2009|819|1270|||||||||0.74662|0.23647|0.19048|0.23221|0.32072|0.70471|0.50643|0.42952|0.31227|0.20844|0.39394|0.33465|0.33067|0.23516|0.2248|0.0994|||||||||-0.4551|-0.14604|-0.21343|-0.25552|-0.27931|-0.6987|-0.5011|-0.34776|-0.32004|-0.29619|-0.28766|-0.28856|-0.45787|-0.20712|-0.22536|-0.18931|69|53|53|68|64|69|69|69|69|69|69|68|65|38|36|33|||||||||||||||0||0|0|||||||
2024-11-21 05:03:20|EJ.D.ZURZ.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|53100|6538.3|0.04879|2024-08-02|0.02908|14|1.754001|7|-2.011735|7|2024-08-02||||||||0.03749|0.03652|0.03171|0.03495|0.03178|0.03307|0.03312|0.02908|0.03658||||||||||||||||6819|5593|5469|3839|3746|5632|6915|8113|4393||||||||||||||||0.42905|0.22329|0.14957|0.182|0.15833|0.13756|0.21755|0.19466|0.11295||||||||||||||||-0.42284|-0.22405|-0.17522|-0.18905|-0.14665|-0.17473|-0.21236|-0.17534|-0.10243|||||||||68|67|67|67|67|68|68|68|68|||||||||||||||||||||||||
2024-11-21 05:03:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:22|CS.D.BCHUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|498.11|4099.1|0.43161|2024-08-03|0.52853|10|5.686901|8|-6.087566|1|2024-08-03|0.53164|0.5326|0.53255|0.53273|0.53275|0.53309|0.53365|0.53429|0.53394|0.53146|0.52853|0.53088|0.53098|0.53127|0.53147|0.53147|0.53162|0.53121|0.53463|0.63501|0.54762|0.52886|0.529|0.52943|4128|4580|4187|3711|3516|3471|3543|3613|3881|3677|3690|3599|4415|4866|5129|4979|4998|4300|4205|4046|3839|2663|3015|3090|0.65248|0.62092|0.53304|0.36506|0.54734|0.48844|0.44884|0.59976|0.58611|0.48131|0.51881|0.4506|0.68797|0.57576|0.73043|0.67596|0.54795|0.54249|0.57608|0.58034|0.55326|0.50855|0.38687|0.39428|-0.58562|-0.742|-0.56036|-0.50359|-0.4756|-0.5592|-0.63944|-0.49593|-0.4962|-0.45998|-0.42811|-0.58365|-0.59523|-0.73337|-0.65481|-0.8547|-0.51774|-0.5319|-0.47955|-0.54312|-0.39039|-0.30441|-0.3905|-0.41115|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-11-21 05:03:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:25|CO.D.LH.FWM1.IP|0|none|||0|0|2024-08-02|0.16757|13|1.847051|14|-1.842219|13|2024-08-02||||||||||||||0.16757|0.16854|0.16863|0.16876|0.16889|0.16894|||||||||||||||||||2510|2494|1994|1837|2741|555|||||||||||||||||||0.532|0.62266|0.31153|0.54271|0.2775|0.15044|||||||||||||||||||-0.58379|-0.35086|-0.32756|-0.44301|-0.58463|-0.10632||||||25|26|26|26|26|25||||||||||||||0||0|0|0|0||||||
2024-11-21 05:03:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:26|IR.D.JGB.FWM1.IP|69|2024-11-17 23:00:00|2024-11-21 05:00:00|14274|42|0.02861||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:28|EN.D.LGO.FWM2.IP|73|2024-11-17 23:00:00|2024-11-21 05:00:00|675.1|4410.5|0.15217|2024-07-10|0.13111|12|1.272193|15|-2.222525|13|2024-07-10|0.1313|0.13128|0.13125|0.13126|0.13128|0.13129|0.13134|0.13132|0.1313|0.13131|0.13123|0.13116|0.13111|0.13114|0.13134|0.13135|0.13136|0.13137|0.13156|0.13159|0.13151|0.31953|0.1315|0.13156|145|158|250|199|238|282|1129|3298|6344|3362|3252|2870|4830|7340|7269|11371|3336|2702|3205|822|457|60|360|489|0.11596|0.16952|0.13573|0.08759|0.05835|0.11765|0.16124|0.26064|0.33695|0.21557|0.20634|0.21952|0.31075|0.35345|0.3014|0.41204|0.29464|0.18315|0.26044|0.06018|0.14641|0.07229|0.2526|0.18325|-0.14372|-0.12847|-0.11988|-0.11494|-0.08614|-0.10626|-0.13858|-0.20708|-0.24123|-0.23488|-0.26329|-0.1883|-0.29906|-0.52483|-0.49619|-0.49706|-0.20916|-0.23345|-0.23536|-0.11221|-0.10489|-0.12699|-0.35419|-0.22463|52|52|52|52|52|52|52|53|53|53|53|53|53|53|53|53|51|51|48|48|48|38|10|10||||||||||0|||0|0|0||||||||0||
2024-11-21 05:03:29|CO.D.CFI.FWM2.IP|30|2024-11-18 07:00:00|2024-11-20 16:00:00|6833.5|1742|0.08728|2024-08-02|0.08647|10|2.540568|12|-2.987304|8|2024-08-02|||||||0.09191|0.09035|0.1014|0.08875|0.08647|0.09034|0.0903|0.09111|0.08883|0.10268|||||||||||||||778|1216|1466|1377|927|1041|1387|1462|1470|1542|||||||||||||||0.54972|0.67766|0.5317|0.50618|0.45539|0.68078|0.46792|0.47783|0.40971|0.41637|||||||||||||||-0.5376|-0.53138|-0.53836|-0.51355|-0.44552|-0.43367|-0.49234|-0.50847|-0.5171|-0.33065|||||||||72|72|72|72|72|72|72|72|72|72|||||||0|0|0||0||0|0||0|||||||||
2024-11-21 05:03:29|SE.D.PANWUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|37375|76362.5|2.47945|2024-08-02|0.05215|19|7.83484|8|-3.671875|13|2024-08-02|||||||||1.15851|22.08739|15.04396|3.13199|0.45383|0.14297|0.09637|0.09132|0.0764|0.0726|0.06676|0.05215|9.20905|7.97315|4.01675|12.33935|||||||||1382|852|1330|2581|3728|259402|225959|148511|116597|105879|111510|289569|32392|773|776|621|||||||||1.07154|0.36421|0.42934|0.36306|0.38997|0.68654|0.68775|0.508|0.3897|0.35729|0.31271|0.43682|0.22833|0.17234|0.20153|0.10372|||||||||-0.54593|-0.43008|-0.29272|-0.3446|-0.20087|-0.89441|-0.55426|-0.45675|-0.33631|-0.27978|-0.31121|-0.3689|-0.27699|-0.1906|-0.12565|-0.13039|38|38|35|37|38|69|69|69|69|69|69|69|45|26|27|25|||||||||0|||||0|0||0|0|0|0|||||
2024-11-21 05:03:30|UA.D.ABNBUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|13416|132807|0.23886|2024-08-02|0.02516|19|2.694275|13|-8.024104|20|2024-08-02|||||||||0.61015|7.06687|5.92699|3.26977|0.3368|0.09466|0.05982|0.04479|0.04134|0.03829|0.03439|0.02516|0.46612|15.22564|17.37407|10.80645|||||||||783|900|1048|3345|6537|202605|230998|142817|125078|118910|133839|376889|407202|6015|2041|2060|||||||||0.55066|0.17181|0.27011|0.24211|0.36026|0.87391|0.52868|0.32846|0.26028|0.29709|0.29662|0.34937|0.22636|0.26334|0.18565|0.06507|||||||||-0.14741|-0.14299|-0.17459|-0.24265|-0.28521|-0.8124|-0.41124|-0.33892|-0.3785|-0.35613|-0.20114|-0.37849|-0.56874|-0.22094|-0.17441|-0.13107|69|61|56|68|68|69|69|69|69|69|68|69|68|47|41|38||||||||||||||0|0||0||||||||
2024-11-21 05:03:30|UA.D.BIDU.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|8744|58282.9|0.1507|2024-08-02|0.02908|19|4.288577|13|-3.713064|14|2024-08-02|||||||||0.2955|0.23745|0.25695|0.18878|0.17924|0.07588|0.05101|0.04406|0.04131|0.03846|0.03887|0.02908|0.17593|2.09699|4.14616|2.06886|||||||||11716|9217|8627|18222|20085|362595|305513|193758|155369|115626|115914|286154|98595|2184|2159|3935|||||||||0.56117|0.22181|0.1779|0.17021|0.16249|0.75998|0.6335|0.42385|0.38581|0.28676|0.17943|0.21604|0.14224|0.09559|0.10869|0.11703|||||||||-0.20127|-0.22566|-0.26842|-0.1917|-0.32044|-0.75994|-0.74074|-0.29521|-0.28157|-0.18504|-0.21471|-0.28238|-0.14002|-0.11904|-0.09157|-0.14168|69|69|67|69|69|69|69|69|69|69|69|69|69|52|50|53||||||||||||||0|0|0|0|0|||||||
2024-11-21 05:03:31|UC.D.NVDA.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|14220|6940771.1|0.02044|2024-08-02|0.0222|18|33.302632|8|-4.621578|13|2024-08-02|||||||||0.06249|0.05691|0.06283|0.03248|0.03536|0.04369|0.02654|0.02459|0.0225|0.02282|0.0222|0.04517|0.03657|0.03077|0.03159|0.02787|||||||||1114392|662389|582309|1944772|3053030|26865058|25255632|16156337|13623651|11927374|11916996|19077603|15812372|1679078|818276|774576|||||||||1.67695|0.37557|0.28891|0.38369|0.4864|1.1339|0.99922|0.74805|0.61415|0.45608|0.44502|0.5919|0.62802|0.29194|0.28437|0.18322|||||||||-0.70004|-0.3272|-0.24069|-0.39141|-0.49827|-1.22877|-0.95807|-0.65608|-0.91982|-0.47009|-0.5191|-0.59665|-0.27872|-0.31182|-0.22691|-0.16749|69|69|69|69|69|69|69|69|69|69|69|69|69|53|53|53||||||||||0|0|0|0|0|0|0|0||0|0|0||0||
2024-11-21 05:03:31|EZ.D.ROBINGREY.Month2.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|30.46|0|0|2024-08-02|0|0|5.697051|20|-5.904523|13|2024-08-02|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.68154|0.29898|0.47648|0.5855|0.74891|1.44828|0.99931|0.98421|0.62371|0.64048|0.64261|0.68691|0.49664|0.40917|0.34928|0.29972|||||||||-0.60684|-0.37876|-0.41383|-0.4395|-0.83322|-1.38736|-1.33487|-1.06342|-0.70967|-0.76057|-0.53314|-0.87802|-0.31087|-0.35669|-0.40724|-0.23|2|69|69|69|69|69|69|69|69|69|68|68|68|66|53|53|53|||||||||||||||||||||||||
2024-11-21 05:03:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-08-02|0.35263|14|28.221494|14|-32.222222|13|2024-08-02||||||||||||||0.41463|0.35263|0.37234|0.39505|1.83137|0.36485|0.38239||||||||||||||||||2452445|3207307|3012828|1917679|1404049|1508350|2217844||||||||||||||||||3.68682|4.77948|2.92835|1.47786|1.74711|1.46619|1.49639||||||||||||||||||-4.37203|-3.34877|-2.06961|-2.36297|-1.77842|-2.04806|-2.39733|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-21 05:03:33|SE.D.NETUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9646|261751.2|0.11342|2024-08-02|0.03558|19|3.227472|15|-3.964758|13|2024-08-02||||||||||||||0.14458|0.08016|0.06445|0.05615|0.05322|0.04605|0.03558||||||||||||||||||312689|353520|258516|212370|178587|208568|593825||||||||||||||||||0.83183|0.75372|0.53611|0.46495|0.34641|0.39624|0.45589||||||||||||||||||-1.18715|-0.94855|-0.48454|-0.50966|-0.30712|-0.46084|-0.42334|||||69|69|69|69|69|68|68||||||||||||||0|0|0|||0||||||
2024-11-21 05:03:33|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:34|SI.D.ARKKUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|5526|265070.3|0.02336|2024-08-02|0.02296|15|3.333333|18|-2.624555|19|2024-08-02||||||||||||||0.03204|0.02363|0.02296|0.02369|0.02489|0.02302|0.03018||||||||||||||||||427995|428717|267092|192616|222431|233029|479339||||||||||||||||||0.76779|0.4478|0.35293|0.28902|0.33157|0.3803|0.34797||||||||||||||||||-0.64536|-0.80209|-0.50748|-0.37936|-0.31802|-0.37344|-0.43677|||||69|69|69|69|69|68|68||||||||||||||0||||0|||||||
2024-11-21 05:03:34|SI.D.ARKGUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2334|60054.3|0.06846|2024-08-02|0.04507|18|4.638298|18|-2.880807|19|2024-08-02||||||||||||||0.1056|0.05264|0.0478|0.0473|0.05814|0.04507|0.05554||||||||||||||||||68610|44165|30478|22915|24152|28400|88763||||||||||||||||||1.60765|0.72572|0.44557|0.39176|0.34859|0.54847|0.48149||||||||||||||||||-0.69142|-0.80935|-0.57304|-0.44416|-0.40804|-0.4863|-0.39627|||||69|69|69|69|69|68|68|||||||||||||||||0||||||||
2024-11-21 05:03:35|SI.D.ARKQUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|6974|2156.1|0.07586|2024-08-02|0.07348|18|2.222222|18|-2.062995|19|2024-08-02||||||||||||||0.1783|0.09486|0.08098|0.07862|0.09017|0.07348|0.09606||||||||||||||||||4655|1186|863|692|690|804|2345||||||||||||||||||0.62811|0.3774|0.23514|0.23616|0.20271|0.25155|0.2575||||||||||||||||||-0.33832|-0.56191|-0.33218|-0.26442|-0.23333|-0.27524|-0.37947|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-21 05:03:35|SI.D.ARKFUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|3814|8524.1|0.07189|2024-08-02|0.05537|18|2.615845|18|-2.220604|19|2024-08-02||||||||||||||0.14182|0.05881|0.05598|0.05608|0.07665|0.05537|0.06157||||||||||||||||||24644|12023|6831|5357|4406|5084|10560||||||||||||||||||0.49445|0.45905|0.34128|0.24173|0.27678|0.33481|0.29416||||||||||||||||||-0.61815|-0.65586|-0.41766|-0.3597|-0.32106|-0.31013|-0.40593|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-21 05:03:36|SI.D.ARKWUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|10574|9050.7|0.12473|2024-08-02|0.07968|18|2.776649|18|-2.688101|19|2024-08-02||||||||||||||0.38468|0.0889|0.08195|0.08813|0.13057|0.07968|0.18465||||||||||||||||||11266|5209|4091|3510|4176|4110|10674||||||||||||||||||0.57724|0.48359|0.33587|0.3089|0.27745|0.33172|0.27523||||||||||||||||||-0.59815|-0.7615|-0.47222|-0.32598|-0.41752|-0.31957|-0.42873|||||69|69|69|69|69|68|68||||||||||||||0|||0||0|0|||||
2024-11-21 05:03:36|SI.D.PRNTUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|2113|447.6|5.30504|2024-08-02|0.76135|13|6.3|13|-2.060844|14|2024-08-02||||||||||||||0.76135|5.23293|25.95944|16.16908|29.0618|27.57498|8.83966||||||||||||||||||596|434|394|259|322|378|664||||||||||||||||||0.90272|0.24829|0.12524|0.19033|0.18336|0.33319|0.26319||||||||||||||||||-0.54724|-0.39827|-0.23305|-0.19445|-0.19464|-0.33522|-0.33156|||||69|66|59|45|49|48|61|||||||||||||||||||||||||
2024-11-21 05:03:37|SI.D.IZRLUS.CASH.IP|19|2024-11-18 14:00:00|2024-11-20 20:00:00|2090|77|6.04182|2024-08-02|1.0377|13|5.14316|13|-2.263158|13|2024-08-02||||||||||||||1.0377|13.04054|20.80097|15.72703|19.05584|16.45324|16.89156||||||||||||||||||602|253|240|289|284|123|289||||||||||||||||||1.07009|0.30023|0.23542|0.26157|0.21043|0.26524|0.20963||||||||||||||||||-2.26316|-0.30077|-0.2631|-0.4073|-0.2499|-0.20232|-0.38081|||||69|66|55|47|44|45|56||||||||||||||0|||||||||||
2024-11-21 05:03:37|UA.D.CANUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|166|2169097|0.6178|2024-08-02|0.64993|18|8.62069|13|-8|13|2024-08-02||||||||||||||0.82896|0.75223|0.75341|0.71326|0.7104|0.64993|0.71541||||||||||||||||||1174058|1466743|1155578|899441|782472|660750|951683||||||||||||||||||2.76959|2.35149|1.52816|1.37654|1.45638|1.42592|1.21609||||||||||||||||||-3.0733|-2.09743|-1.65982|-1.59204|-1.34821|-1.05561|-1.39839|||||69|69|66|65|62|58|59|||||||||||||||||||||||||
2024-11-21 05:03:38|UC.D.RIOTUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|1231|964263.4|0.19276|2024-08-02|0.0949|14|38.827434|8|-7.566462|13|2024-08-02|||||||||0.28782|0.30241|0.35213|0.22869|0.23228|0.10301|0.0949|0.09627|0.09655|0.10104|0.10397|0.09813|18.05463|3.69237|0.23125|0.30673|||||||||50824|33018|29606|73536|108398|2682445|2791685|1969175|1694969|1533393|1554026|2687246|655991|22494|21975|25174|||||||||14.66462|0.50105|0.48161|0.42657|0.79873|1.73675|1.38971|1.20883|1.41268|1.03098|1.17936|0.91992|0.51058|0.31715|0.35162|0.34837|||||||||-0.31014|-0.41009|-0.27518|-0.38554|-0.50424|-1.82415|-2.09286|-1.23122|-1.31346|-1.06212|-0.97127|-1.14286|-0.37962|-0.34455|-0.17065|-0.27701|38|38|38|38|38|69|69|69|69|69|69|69|56|29|29|29|||||||||0||||||||||||||||
2024-11-21 05:03:38|KN.D.HIVECN.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|580|50142.9|0.34009|2024-08-02|0.39058|18|8.866995|13|-6.047516|14|2024-08-02||||||||||||||0.50858|0.45151|0.42137|0.42744|0.42029|0.39058|0.8618||||||||||||||||||43530|44667|30174|25887|22234|23647|36541||||||||||||||||||2.29791|1.70043|1.31046|1.22067|1.27937|1.26838|0.77893||||||||||||||||||-1.79177|-1.69002|-1.41684|-1.22673|-0.9719|-1.265|-1.06476|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-21 05:03:39|SI.D.IWNUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|17291|14382|0.03999|2024-08-02|0.02364|18|1.89903|18|-1.879225|19|2024-08-02||||||||||||||0.1024|0.03065|0.02774|0.0292|0.03105|0.02364|0.0274||||||||||||||||||25655|34020|29699|17857|17628|22202|60084||||||||||||||||||0.41696|0.36358|0.21484|0.15938|0.16684|0.26889|0.19119||||||||||||||||||-0.39126|-0.41309|-0.2098|-0.16815|-0.17323|-0.21877|-0.34293|||||69|69|69|69|69|68|68||||||||||||||0||||0||0|||||
2024-11-21 05:03:39|SI.D.IWO.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|29910|31342|0.0638|2024-08-02|0.04084|15|2.134917|18|-1.89769|19|2024-08-02||||||||||||||0.10318|0.0491|0.04084|0.04841|1.49526|0.04345|0.05337||||||||||||||||||30423|42575|29447|23555|25712|27058|76692||||||||||||||||||0.40151|0.34096|0.22526|0.17225|0.17478|0.25666|0.18918||||||||||||||||||-0.44429|-0.49683|-0.2279|-0.2315|-0.20047|-0.23524|-0.32499|||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0||0|||||
2024-11-21 05:03:40|SI.D.IWDUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|19394|196927.8|0.00936|2024-08-02|0.008|18|1.06296|18|-1.15871|14|2024-08-02||||||||||||||0.01989|0.00828|0.00875|0.00868|0.0093|0.008|0.01365||||||||||||||||||170478|195307|113367|125895|87099|128960|227015||||||||||||||||||0.30884|0.18095|0.13606|0.12235|0.10904|0.12764|0.14313||||||||||||||||||-0.2234|-0.22337|-0.11909|-0.09335|-0.14442|-0.14717|-0.22314|||||69|69|69|69|68|68|68||||||||||||||0|0||||0||||||
2024-11-21 05:03:41|SI.D.IWFUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|39275|20331.2|0.01771|2024-08-02|0.0171|18|1.493325|18|-1.648721|19|2024-08-02||||||||||||||0.05528|0.02256|0.01772|0.01829|0.0197|0.0171|0.02246||||||||||||||||||19135|14127|10899|10806|9121|10806|56441||||||||||||||||||0.29539|0.2492|0.20784|0.21552|0.18036|0.16555|0.19198||||||||||||||||||-0.24986|-0.34659|-0.24715|-0.20026|-0.1539|-0.182|-0.26515|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0||0|||||
2024-11-21 05:03:41|KA.D.IWVLLN.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|4305|1159.9|0.08978|2024-08-02|0.0622|14|0.913135|12|-1.175657|13|2024-08-02||||||||0.10665|0.09218|0.07388|0.11207|0.07184|0.07772|0.28189|0.0622|0.1316||||||||||||||||7476|6748|12387|2939|2511|3146|13034|8668|11478||||||||||||||||0.18746|0.11783|0.07603|0.07834|0.09605|0.17494|0.18075|0.1949|0.09496||||||||||||||||-0.12761|-0.09351|-0.10421|-0.10406|-0.06778|-0.15828|-0.30736|-0.2162|-0.10529|||||||||70|70|70|70|70|69|70|70|70|||||||||||||||0||||||||||
2024-11-21 05:03:42|CS.D.LTCUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|86.64|3640.6|0.46566|2024-08-03|0.57941|10|3.588517|8|-6.683722|2|2024-08-03|0.58086|0.58132|0.58152|0.5817|0.58192|0.58251|0.58295|0.58399|0.58384|0.58328|0.57941|0.58204|0.58235|0.58244|0.58283|0.58271|0.58301|0.58292|0.58305|0.80235|0.61916|0.58099|0.58084|0.58117|1552|1757|1584|1369|1223|1208|1261|1355|1423|1190|1216|1240|1608|1885|1989|1822|1813|1541|1579|1537|1458|990|1141|1124|0.41652|0.36277|0.50512|0.24246|0.34089|0.23584|0.30298|0.47292|0.40745|0.40139|0.32755|0.37905|0.43606|0.47544|0.44216|0.45867|0.39569|0.34768|0.34315|0.38624|0.53946|0.47333|0.33574|0.2704|-0.39163|-0.8238|-0.45749|-0.32279|-0.41635|-0.32762|-0.46553|-0.42067|-0.33582|-0.25898|-0.35343|-0.33674|-0.47242|-0.48589|-0.54651|-0.51707|-0.44752|-0.43941|-0.41379|-0.56473|-0.35152|-0.30845|-0.28494|-0.26925|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0||||0|||0|||||||0|0||0||0|||0||
2024-11-21 05:03:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:43|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:47|OP.D.SPX5.4000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|18.31|0|13.09109|2024-08-02|65.2785|15|800|5|-87.857143|4|2024-08-02|68.16698|66.05172|65.99284|67.7844|78.36236|68.13394|67.65366|66.54335|65.90034|65.56131|65.93048|65.43225|66.20304|66.48576|65.79793|65.2785|66.28325|66.82975|67.08082|67.60892|97.55348|87.89309|100.08121|100.20075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.9413|3.4041|2.94657|0.63239|1.81956|30.96032|3.36719|4.03472|4.4092|2.57516|3.88049|2.64745|3.12262|4.19255|13.49082|5.02201|4.34797|5.08468|3.81703|4.46958|2.37668|1.17406|2.03895|1.65665|-2.07201|-1.90149|-1.8126|-1.53985|-3.80347|-1.5532|-2.4173|-2.16199|-2.88437|-1.61596|-1.86372|-2.73141|-4.1644|-3.9148|-5.49363|-4.23486|-3.68748|-3.53353|-3.98882|-4.13667|-7.92154|-0.83226|-1.96317|-1.71561|69|71|71|69|69|70|71|71|71|71|71|70|71|71|71|71|71|70|69|70|70|52|56|56|||||||||||||||||||||||||
2024-11-21 05:03:47|OP.D.SPX2.4000P.IP|29|2024-11-18 01:00:00|2024-11-21 04:00:00|0.15|0|2043.82502|2024-08-02|12.64854|11|60.126275|14|-20.657995|14|2024-08-02|12.69983|12.69624|12.68235|12.68725|12.6873|12.70303|12.69684|12.99957|12.94769|12.7504|12.83636|12.64854|12.75015|12.76713|12.70011|12.68997|12.78592|12.84352|12.87407|12.83338|13.99645|14.05138|14.17968|14.17979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.14779|1.67035|0.96449|0.38041|0.42109|0.89898|1.85811|1.41115|0.90925|1.18104|1.06309|1.13403|1.36778|1.98377|4.82656|3.46563|2.28275|1.66162|1.5868|2.63315|0.94435|0.48867|0.82492|0.58511|-0.66773|-0.72859|-0.43173|-0.54285|-0.66799|-0.78953|-1.10785|-1.58118|-1.18709|-0.83264|-0.78357|-1.11473|-2.93117|-2.04932|-2.63178|-2.12118|-1.86835|-1.78496|-1.8403|-2.0766|-1.70658|-0.28434|-0.74147|-0.76781|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|70|55|56|56|0||||||||||||||||0|0|||||0||
2024-11-21 05:03:48|OP.D.SPX3.4000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|8.5|0|24.60728|2024-08-02|140.17304|2|500|14|-80|17|2024-08-02|258.07989|142.38605|140.17304|150.77664|142.10347|146.77097|503.30235|160.13933|212.82073|199.08136|230.76521|238.87236|305.14235|236.61253|349.33357|369.14798|261.52461|1165.36718|554.69803|286.73912|201.83735|192.89156|196.28536|196.26674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.77781|18.22713|2.4224|1.00191|1.23053|3.5306|2.05199|4.44964|2.17782|5.92843|1.77703|1.64266|11.38431|38.51943|34.29404|10.42481|8.03381|5.78624|10.77576|14.78593|1.21547|1.12868|2.81564|1.07154|-3.28606|-2.08211|-1.50335|-2.14665|-1.63707|-1.6504|-4.42133|-2.46032|-4.91781|-4.51643|-2.96531|-4.47807|-9.12274|-6.78628|-9.1906|-9.43826|-7.57163|-12.92473|-11.49021|-8.92805|-13.49647|-1.63948|-2.63849|-2.84371|44|45|45|45|44|45|45|45|45|45|46|45|45|46|48|47|46|49|47|45|43|33|35|35||||||||||||||0|||||||||||
2024-11-21 05:03:49|OP.D.SPX5.4250P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|22.39|0|11.42096|2024-08-02|33.88093|11|223.943662|5|-68.141593|4|2024-08-02|34.70109|34.4386|34.3976|34.6549|36.97384|34.83056|34.7725|34.29227|34.46734|34.16304|34.48709|33.88093|34.44455|34.5772|34.14125|33.9191|34.57498|34.94559|34.87135|35.46326|44.15378|42.91237|45.80647|45.88277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.82269|2.21631|2.44322|0.68019|1.47603|8.4332|2.7832|3.09087|3.16223|2.19911|2.14375|1.81866|2.77154|3.5384|11.27243|4.89932|3.80692|4.45736|3.5488|4.38622|2.24808|1.02223|1.61441|1.23339|-1.75126|-1.70554|-1.52572|-1.24455|-3.1239|-1.43129|-1.82563|-2.07249|-2.60338|-1.62635|-1.50889|-1.81142|-3.89774|-3.14973|-4.82276|-3.8461|-3.58473|-3.32367|-3.9108|-3.85742|-4.92268|-0.60635|-1.59659|-1.43662|70|71|71|71|69|71|71|71|71|71|71|71|71|71|71|71|71|70|69|70|70|54|56|56|0||||||||||||||||0||||||||
2024-11-21 05:03:49|OP.D.SPX2.4250P.IP|76|2024-11-18 01:00:00|2024-11-21 05:00:00|0.6|0|662.18391|2024-08-02|10.17772|2|52.094415|14|-19.128997|14|2024-08-02|10.18863|10.18904|10.17772|10.1993|10.225|10.22122|10.19535|10.33495|10.30173|10.21649|10.26325|10.21749|10.27307|10.26697|10.22647|10.22158|10.25729|10.29173|10.29687|10.3541|10.58622|10.61554|10.69612|10.71275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.61675|1.32218|0.87063|0.35448|0.39386|0.76001|1.69167|1.35406|0.8953|1.0867|0.99304|0.90066|1.45249|2.01926|4.75067|3.36874|2.45578|1.76451|1.53442|2.60372|0.94316|0.53147|0.79232|0.57987|-0.67076|-0.6294|-0.46487|-0.57909|-0.56048|-0.77496|-1.01175|-1.22494|-1.16124|-0.79089|-0.78399|-1.08882|-2.72359|-1.93235|-2.60221|-2.00146|-1.76102|-1.80463|-1.71508|-1.95453|-1.40343|-0.30925|-0.74642|-0.78671|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|56|56|0|||||||||||||0||||0|0||||0||
2024-11-21 05:03:50|OP.D.SPX3.4250P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|11.71|0|17.81032|2024-08-02|105.18465|1|500|8|-85.714286|11|2024-08-02|107.22322|105.18465|106.75423|111.08394|111.26797|114.78666|113.13877|114.10829|134.70672|128.14571|147.37083|275.71138|154.85021|152.4343|280.04419|142.26734|116.11985|126.30529|171.28343|274.03258|142.35417|147.11817|155.40535|162.50624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.04137|9.09326|1.61811|0.72874|1.71297|2.01866|2.69393|3.37724|26.87981|5.87107|3.30922|1.78543|10.1915|9.31525|15.04756|14.25551|8.56693|6.0494|3.03604|20.58939|4.61139|1.55146|2.94884|1.08889|-1.44851|-2.0317|-2.10219|-2.27026|-1.77597|-1.8617|-3.39775|-2.47741|-3.44012|-3.26063|-3.62057|-8.45426|-7.73268|-5.77357|-7.67022|-5.77215|-5.3458|-6.97578|-10.3381|-9.95119|-9.03901|-1.56401|-3.0781|-2.38999|54|55|55|55|54|55|56|55|57|56|57|57|56|56|58|57|56|56|56|56|54|42|44|44|0|||||||||||||||||0|||||||
2024-11-21 05:03:50|OP.D.SPX5.4500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|31.55|0|8.11377|2024-08-02|19.4954|15|157.317073|5|-60.817308|4|2024-08-02|19.75728|19.68797|19.64253|19.75619|20.58626|19.83621|19.79635|19.71024|19.80613|19.63021|19.8101|19.50061|19.73514|19.83761|19.5921|19.4954|19.78101|19.95176|20.09989|20.16483|23.90344|23.42774|24.70351|24.7181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.28496|2.32488|1.81888|0.62935|1.18189|5.9326|2.64334|2.95227|2.69241|1.90685|1.75195|1.34935|2.72589|3.1222|9.65784|4.33574|3.46949|3.98315|3.39351|4.15386|2.07313|0.94148|1.56191|1.14326|-1.55897|-1.49685|-1.18079|-1.29427|-2.89315|-1.36894|-1.61333|-1.67204|-2.1975|-1.26652|-1.24988|-1.67885|-3.56205|-2.93109|-4.20223|-3.5631|-3.3382|-3.05308|-3.40038|-3.71986|-3.33666|-0.48203|-1.41034|-1.36654|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|54|56|56|0|||||||||||||0|0|0|||||||||
2024-11-21 05:03:51|OP.D.SPX2.4500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1.32|0|149.36292|2024-08-02|7.49476|11|44.843357|14|-19.72549|14|2024-08-02|7.50299|7.50463|7.49716|7.51283|7.52653|7.5283|7.51493|7.58223|7.56636|7.50042|7.52648|7.49476|7.54492|7.56901|7.53664|7.50242|7.5195|7.56834|7.59215|7.6069|7.7785|7.82743|7.90955|7.91165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.15593|1.0285|0.78424|0.36407|0.5171|0.65903|1.63937|1.37515|0.9643|1.10261|0.83575|0.82023|1.56726|1.97954|4.73704|3.40781|2.44417|1.83586|1.67378|2.86927|0.97774|0.48248|0.8373|0.60078|-0.65572|-0.61761|-0.44458|-0.58469|-0.52513|-0.77492|-0.94397|-1.13555|-1.12747|-0.83747|-0.76252|-1.10224|-2.55176|-2.04496|-2.62357|-2.00614|-1.72213|-1.89466|-1.84658|-1.99269|-1.36913|-0.28265|-0.76266|-0.76447|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|56|56|0||0||||||||0||0|0|0||0|0|||||0|0|
2024-11-21 05:03:52|OP.D.SPX3.4500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|15.87|0|13.59085|2024-08-02|50.7898|17|3100|0|-94.117647|20|2024-08-02|56.74553|55.91839|57.95448|59.53294|60.78868|61.51476|59.06313|56.8902|58.74925|60.88888|56.22502|66.11992|89.62882|81.84932|136.36087|218.87566|91.47023|50.7898|57.39577|72.11235|168.88516|199.78185|351.51274|196.40635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|158.40597|4.36077|1.43413|0.82904|1.22659|1.9775|4.09619|4.27339|3.15522|3.07587|6.87141|1.17108|6.08423|11.63638|9.72763|5.65379|6.26549|4.22411|3.32529|10.02221|2.76709|0.91402|2.26536|0.83106|-1.08729|-1.89148|-1.45433|-1.93026|-1.24679|-1.59609|-2.19033|-1.87642|-2.97678|-2.33195|-1.98429|-5.0003|-6.72916|-5.33655|-8.72824|-8.26953|-4.64115|-4.82571|-6.98631|-7.30317|-6.89435|-2.37069|-3.77275|-1.67961|58|58|58|58|58|58|59|59|59|59|59|58|60|60|60|61|60|58|58|58|56|44|45|45||||||||||||||0||||0|||||0||
2024-11-21 05:03:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:53|OP.D.SPX4.4250P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|2.88|0|52.60507|2024-08-02|81.34772|16|187.096774|0|-85.714286|20|2024-08-02|91.187|95.18002|95.20906|113.53628|125.57617|126.05819|101.38888|95.44171|114.77966|142.65618|144.21202|183.60749|296.85399|128.40021|298.05149|82.08822|81.34772|84.39734|86.07587|83.50292|221.13545|426.41444|422.53523|91.71702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.72293|3.93742|2.34916|1.61559|1.32059|3.0286|6.43434|4.10118|3.32586|5.43667|6.21398|3.54858|3.95311|6.98513|13.25824|5.34025|5.49336|7.00593|6.01142|8.46958|10.02036|1.70172|2.12454|1.32258|-3.39303|-2.7463|-1.76052|-2.62677|-1.64866|-2.78134|-2.73457|-3.75333|-5.03967|-3.69712|-2.34005|-2.55084|-5.39414|-5.36964|-8.04967|-6.78571|-4.75288|-6.29083|-6.26007|-6.29582|-9.15737|-1.08604|-4.01273|-1.74288|51|52|52|52|51|52|54|54|54|54|54|53|53|54|54|53|53|52|52|52|53|41|42|41||||||||||||||0|||||||||||
2024-11-21 05:03:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:54|IR.D.02YEAR100.FWM2.IP|76|2024-11-17 23:00:00|2024-11-21 05:00:00||19026.6|0.01923||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:55|UB.D.HOODUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|3645|1019185.5|0.18996|2024-08-02|0.04603|15|5.658263|20|-5.826772|13|2024-08-02|||||||||0.44309|6.24267|0.44158|0.33675|0.30956|0.06246|0.04635|0.04603|0.04859|0.0496|0.0534|1.49868|0.2028|2.23896|4.11261|4.01056|||||||||19318|10094|18888|38716|91746|1377627|1546791|1008852|789548|678574|703033|1611662|662697|33459|16592|21012|||||||||1.21079|0.24297|0.41457|0.55777|0.77041|1.47918|0.92861|1.00102|0.62415|0.63942|0.65733|0.69751|0.53731|0.53535|0.38888|0.32592|||||||||-0.59923|-0.33436|-0.47507|-0.42575|-0.91317|-1.31791|-1.34|-1.02229|-0.70649|-0.70581|-0.52221|-0.86527|-0.23919|-0.34347|-0.33396|-0.1896|69|69|69|69|69|69|69|69|69|69|69|69|68|52|52|53|||||||||||||||||||||||||
2024-11-21 05:03:55|CS.D.EOSUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|65.09|2383|0.47955|2024-08-03|0.58658|10|12.1878|1|-8.820131|18|2024-08-03|0.59049|0.59022|0.59043|0.59071|0.59089|0.59132|0.59182|0.59217|0.5918|0.59034|0.58658|0.58908|0.58941|0.58955|0.58784|0.58801|0.58861|0.58848|0.58913|0.80065|0.62661|0.58761|0.58774|0.58851|2792|3097|2781|2494|2395|2448|2606|2394|2553|2291|2242|2304|2799|3151|3423|3359|3264|2746|2645|2632|2288|1211|2075|2018|0.51432|0.77149|0.53617|0.39522|0.50633|0.45779|0.42097|0.37963|0.56412|0.45671|0.37674|0.44501|0.52972|0.55035|0.67523|0.63598|0.59405|0.53545|0.51984|0.52658|0.62917|0.56293|0.43303|0.26917|-0.60555|-0.84056|-0.63093|-0.4628|-0.5313|-0.43804|-0.64603|-0.44037|-0.38251|-0.37953|-0.42|-0.46708|-0.51816|-0.56407|-0.68442|-0.73261|-0.55581|-0.63683|-0.62648|-0.63627|-0.38036|-0.33779|-0.40016|-0.36864|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||||||0|0|0|||||||0||0||||0||0|0|
2024-11-21 05:03:56|CS.D.ADAUSD.CFE.IP|113|2024-11-16 12:00:00|2024-11-21 04:00:00|79.4|4008.2|0.86115|2024-08-03|1.0069|2|5.65876|8|-6.945143|1|2024-08-03|1.04038|1.07669|1.0069|1.07566|1.04179|1.00801|1.04179|1.33434|1.33472|1.36242|1.33631|1.33252|1.33318|1.33264|1.33285|1.33316|1.33313|1.33275|1.36231|1.52564|1.54717|1.07722|1.07786|1.07792|1709|1965|1682|1517|1393|1394|1500|1484|1543|1418|1359|1373|1672|1922|2103|2041|2033|1680|1617|1598|1425|657|1302|1287|0.52705|0.42804|0.61774|0.33087|0.61088|0.42135|0.51683|0.55532|0.5576|0.50822|0.47916|0.40428|0.56911|0.68826|0.6629|0.63362|0.48848|0.47079|0.54238|0.56267|0.73896|0.71026|0.48688|0.34103|-0.51176|-1.02229|-0.50192|-0.45827|-0.51393|-0.4316|-0.61023|-0.45387|-0.49255|-0.34099|-0.43257|-0.45247|-0.55823|-0.56989|-0.72001|-0.73027|-0.46854|-0.604|-0.53187|-0.59701|-0.73443|-0.25946|-0.46498|-0.38615|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|||0|||||||||||||||0|||||||
2024-11-21 05:03:57|CS.D.XLMUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|23.95|2302.7|0.23504|2024-08-03|0.76055|14|3.660886|14|-5.655836|2|2024-08-03|0.77055|0.7712|0.77461|0.77715|0.77507|0.77464|0.77329|0.77106|0.7686|0.77057|0.76669|0.7705|0.7692|0.76961|0.76055|0.76339|0.76634|0.76364|0.76822|1.04694|0.80833|0.76855|0.76643|0.76862|367|494|418|367|331|320|335|338|367|342|334|321|409|492|506|520|467|412|399|366|348|139|233|232|0.30246|0.49834|0.54921|0.36663|0.42567|0.33612|0.41155|0.39908|0.49449|0.42743|0.43168|0.44051|0.46588|0.4628|0.66898|0.52264|0.43815|0.47456|0.41066|0.43505|0.57367|0.52683|0.40149|0.33545|-0.61667|-0.71914|-0.52735|-0.38609|-0.42039|-0.45457|-0.42336|-0.41883|-0.40184|-0.34461|-0.33949|-0.41951|-0.51396|-0.50785|-0.54749|-0.5602|-0.46953|-0.4504|-0.40635|-0.63872|-0.38072|-0.36075|-0.37213|-0.33296|85|85|86|85|84|86|85|101|100|99|99|99|100|100|99|98|101|100|100|100|98|84|85|86|||||||||||||||||||||||||
2024-11-21 05:03:58|IR.D.FGBX.FWM2.IP|69|2024-11-18 00:00:00|2024-11-21 05:00:00|13333|2939.5|0.03828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:58|IR.D.FGBS.FWM2.IP|69|2024-11-18 00:00:00|2024-11-21 05:00:00|10674|23648.8|1.46346||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:03:59|IX.D.HSTECH.IFU.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|4382.5|3199.6|0.15414|2024-08-02|0.11493|1|2.727346|2|-1.652376|1|2024-08-02|0.24212|0.11493|0.11507|0.11506|0.24219|0.11685|0.11713|0.11712|0.24258|0.19649|0.19798|0.19906|0.20254|0.16921|0.16925|0.16925|0.16924|0.16918|0.24236|0.24236|0.24226|0.24175|0.24193|0.24197|0|16038|13395|6960|1|8354|9166|9294|8309|957|454|359|657|1867|1387|992|576|438|568|0|0|0|0|0|0.05996|0.71646|0.75469|0.32442|0.03503|0.42804|0.2064|0.24763|0.11904|0.20469|0.11174|0.11608|0.23051|0.3193|0.36899|0.20525|0.17272|0.16402|0.10648|0.11808|0.1051|0.03026|0.0649|0.04791|-0.04954|-0.60794|-0.47039|-0.29824|-0.03571|-0.3743|-0.30071|-0.21292|-0.16796|-0.14884|-0.14796|-0.10583|-0.21704|-0.30006|-0.39209|-0.28055|-0.18292|-0.12297|-0.15179|-0.1451|-0.06205|-0.03681|-0.04663|-0.04655|72|72|72|72|72|72|71|71|71|71|72|72|72|72|72|72|72|72|72|72|71|52|71|71||0|0|||0|||0|||||0|||||||||||
2024-11-21 05:03:59|IX.D.TOPIX.IFU.IP|79|2024-11-17 23:00:00|2024-11-21 05:00:00|2684.1|1510.6|0.04637|2024-08-02|0.02885|2|1.338238|1|-2.069124|0|2024-08-02|0.02886|0.02886|0.02885|0.02885|0.02886|0.02886|0.07219|0.04334|0.04334|0.04334|0.04334|0.04332|0.04333|0.04334|0.04336|0.04335|0.04336|0.04336|0.04336|0.04335|0.07227|0.07237|0.0721|0.04326|9425|4976|2729|3631|3812|7936|4083|1097|1209|799|635|690|1025|1671|1890|1480|782|640|570|985|205|5|0|1146|0.34345|0.27879|0.16055|0.19679|0.15888|0.18572|0.08087|0.13467|0.12322|0.07137|0.07389|0.09693|0.1334|0.14882|0.15386|0.15974|0.11299|0.09515|0.10717|0.1104|0.07052|0.01299|0.09329|0.16526|-0.39495|-0.21652|-0.17236|-0.12908|-0.18649|-0.23707|-0.11609|-0.19434|-0.1224|-0.12702|-0.06038|-0.08828|-0.17846|-0.21631|-0.22948|-0.15543|-0.12584|-0.09889|-0.11929|-0.13274|-0.10335|-0.02612|-0.05941|-0.14924|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52|71|71|0|0|||||0|0|||||||0|||||0|0||||
2024-11-21 05:04:00|CS.D.UNIUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|880.96|5203.8|0.7696|2024-08-03|0.9029|21|8.325844|19|-7.681518|2|2024-08-03|0.90296|0.90404|0.90544|0.90559|0.90573|0.90676|0.90741|0.91063|0.91038|0.90813|0.90688|0.90621|0.9066|0.90674|0.90807|0.90708|0.90884|0.90766|0.90936|1.02412|0.92724|0.9029|0.90335|0.90365|3212|3458|3116|2835|2664|2603|2666|2994|3210|2798|2782|2765|3538|4068|4400|4270|4149|3532|3479|3302|3413|3352|2335|2291|0.6439|0.7666|0.80885|0.57687|0.69588|0.46433|0.4861|0.5615|0.67758|0.54288|0.63856|0.65439|0.70197|0.79258|0.88774|0.91742|0.74945|0.7805|0.69256|1.0646|0.77863|0.70202|0.52982|0.61629|-0.72539|-0.84398|-0.75991|-0.59043|-0.64643|-0.67137|-0.78971|-0.49157|-0.56823|-0.39895|-0.60933|-0.58019|-0.63314|-0.79782|-0.93454|-0.79618|-0.75986|-0.60591|-0.63251|-0.67998|-0.45002|-0.31619|-0.6178|-0.47116|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0||0||0|0|0||0|||0|0|0|0|0|0||0||0||
2024-11-21 05:04:01|CS.D.LNKUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|1454.61|7933.4|0.41271|2024-08-03|0.5219|10|6.692779|8|-7.370383|1|2024-08-03|0.5235|0.52397|0.52423|0.52432|0.52385|0.52393|0.52427|0.52567|0.52579|0.52432|0.5219|0.52322|0.52333|0.52337|0.52408|0.5242|0.52483|0.52457|0.52551|0.61198|0.53939|0.52287|0.52299|0.52373|8025|8614|8216|7672|7403|7359|7520|7451|7793|7388|7470|7485|8279|9120|9674|9390|9220|8398|7939|7803|7463|5091|6530|6589|0.54626|0.48836|0.72225|0.41719|0.62442|0.46386|0.49715|0.46433|0.75652|0.58709|0.46227|0.41046|0.61769|0.6693|0.70532|0.73473|0.67621|0.58542|0.68743|0.63101|0.56148|0.80525|0.42342|0.29578|-0.50771|-0.86048|-0.58029|-0.43688|-0.45668|-0.47039|-0.64525|-0.50737|-0.5258|-0.33631|-0.42825|-0.46832|-0.59289|-0.71072|-0.74254|-0.77945|-0.56023|-0.63051|-0.61007|-0.57764|-0.43888|-0.3427|-0.40331|-0.45881|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2024-11-21 05:04:01|CS.D.DOTUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|569.9|7382.6|0.39353|2024-08-03|0.50106|10|5.148114|8|-7.197635|2|2024-08-03|0.50384|0.50443|0.50471|0.50461|0.50465|0.50455|0.50464|0.50605|0.50603|0.50439|0.50106|0.5033|0.50345|0.50334|0.50365|0.50361|0.50425|0.50382|0.50396|0.63357|0.52459|0.50219|0.50259|0.50307|5622|6056|5607|5135|4966|4868|5004|4777|5090|4697|4843|4959|5555|6204|6643|6367|6259|5543|5456|5413|5143|3556|4656|4594|0.45519|0.46437|0.60165|0.34845|0.4648|0.50994|0.49616|0.3833|0.57226|0.51866|0.4929|0.44572|0.59014|0.65699|0.68315|0.69387|0.5044|0.53626|0.5113|0.49343|0.51468|0.55143|0.44305|0.29829|-0.42834|-0.6828|-0.55358|-0.35166|-0.45259|-0.45378|-0.60762|-0.63847|-0.48812|-0.41079|-0.44716|-0.4947|-0.53182|-0.57378|-0.73006|-0.71959|-0.49751|-0.57817|-0.49774|-0.51328|-0.42335|-0.36934|-0.38763|-0.40219|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0||0|0|0|0||0|0||0|||0||0|||0|0|0|0|0|
2024-11-21 05:04:02|CS.D.DOGUSD.CFE.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|38.73|2230.8|0.45917|2024-08-03|0.65547|10|5.953278|20|-7.714844|2|2024-08-03|0.65644|0.65807|0.65827|0.65787|0.65857|0.65862|0.66049|0.66165|0.66251|0.66192|0.65547|0.6602|0.66188|0.66125|0.65921|0.65945|0.6605|0.65988|0.66025|0.86682|0.6944|0.65642|0.65636|0.65678|814|896|813|735|682|659|718|644|725|626|627|629|811|942|982|945|959|797|805|775|698|336|659|640|0.53208|0.55823|0.70546|0.58404|0.54849|0.59364|0.47777|0.5718|0.58301|0.53664|0.58343|0.53676|0.82331|0.67504|0.81405|0.84312|0.58228|0.64974|0.58183|0.7941|0.70672|0.78652|0.72862|0.39807|-0.75494|-0.89036|-0.82709|-0.40614|-0.57465|-0.49521|-0.79755|-0.59981|-0.46394|-0.41696|-0.54214|-0.56509|-0.71863|-0.7772|-0.87208|-0.97972|-0.70081|-0.67124|-0.64344|-0.71985|-0.50905|-0.37321|-0.48365|-0.48569|85|86|86|86|86|86|85|101|100|100|100|100|100|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2024-11-21 05:04:02|CO.D.CFI.FWM1.IP|3|2024-11-19 14:00:00|2024-11-19 16:00:00|7046|528|0.10413||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:03|OP.D.SPX3.4750C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1242.75|0|0.18306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:03|OP.D.SPX3.5000C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1006.54|0|0.22622||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:04|OP.D.SPX3.4750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|22.63|0|10.82747|2024-08-02|26.6364|23|3000|0|-83.783784|20|2024-08-02|42.14619|43.45652|46.28989|46.84738|54.8632|61.61301|169.6124|36.73214|35.71834|35.70776|33.92256|45.20067|45.59926|73.50609|64.89808|130.60695|40.7889|205.56669|38.36205|46.70642|64.92071|101.63848|323.60515|26.6364|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120.1018|2.52205|1.44263|1.26903|1.06154|1.42413|5.40738|5.28451|2.65092|2.62223|4.73796|1.10735|4.67283|6.79298|13.53381|5.24848|5.10197|3.79738|3.26197|7.0953|2.38957|0.82144|2.25181|1.12993|-1.0062|-2.3533|-1.46301|-1.58001|-1.56126|-1.43513|-2.07732|-1.63605|-2.59711|-1.68964|-1.54973|-4.09776|-4.95535|-5.62422|-5.50486|-6.10273|-4.54237|-9.05474|-5.79392|-7.20669|-7.13868|-1.5432|-4.19186|-1.6554|60|61|61|61|60|61|62|61|61|61|61|61|62|62|63|64|62|62|60|60|58|46|47|46||||||||||||||0|0|||0|0||||0||
2024-11-21 05:04:06|OP.D.SPX3.5000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|32.55|0|7.44008|2024-08-02|14.89739|21|3200|0|-92.857143|18|2024-08-02|32.57515|35.85821|37.82413|46.29509|51.2241|45.49514|38.30768|36.9911|35.52172|31.38569|39.15484|42.36757|63.34564|41.22455|58.25836|48.7626|35.41407|107.96841|134.32676|54.12265|16.83327|14.89739|15.14335|15.17546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.20162|1.39098|1.40183|1.05167|1.00402|3.71872|5.3804|3.99398|4.46573|4.10945|4.00317|1.90765|3.60496|22.18314|8.33222|28.55425|5.48472|4.48723|3.9574|9.63896|2.4641|0.76043|2.47307|1.08762|-1.30722|-2.42927|-2.26726|-2.49136|-1.43456|-2.14104|-1.72684|-2.34425|-2.69571|-1.63728|-2.57341|-3.57205|-6.48596|-5.39016|-9.3974|-4.14408|-5.8109|-8.47834|-9.36131|-7.20373|-4.75756|-0.69873|-1.89042|-1.47851|64|65|65|65|64|65|65|65|65|65|66|66|65|65|66|67|66|66|65|63|60|47|48|48|0|0||||0|0||0||0|||0||0||0|0||||0||
2024-11-21 05:04:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:07|OP.D.SPX5.5000C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1079.4|0|0.22962||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:08|OP.D.SPX5.4750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|43.97|0|5.81517|2024-08-02|11.6881|15|131.498471|5|-56.358768|4|2024-08-02|11.86525|11.86453|11.83163|11.88637|12.26123|11.90189|11.87403|12.09921|12.0201|11.79418|11.8482|11.73761|11.81363|11.87578|11.73283|11.6881|11.85056|11.90485|12.00185|12.04341|13.77421|13.93246|14.15766|14.15879|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.27146|1.60926|1.58893|0.56577|1.07132|5.10146|2.33178|2.40081|2.292|1.8662|1.40482|1.23929|2.82124|3.23742|8.37012|4.09381|3.45171|3.32943|3.03221|4.33999|1.67403|0.95881|1.44524|1.11665|-1.38391|-1.52823|-1.03873|-1.22512|-2.5788|-1.26896|-1.45627|-1.67752|-1.92925|-1.21704|-1.1886|-1.62474|-3.56832|-3.00688|-4.02525|-3.68101|-3.14678|-3.1479|-3.107|-3.59623|-2.57233|-0.42803|-1.3524|-1.34045|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|56|56|0|||||0|0|||||||0|0||0|0|0||||0||
2024-11-21 05:04:09|OP.D.SPX5.5000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|60.95|0|4.18822|2024-08-02|7.17|15|109.785933|5|-51.879145|4|2024-08-02|7.22524|7.24819|7.20671|7.23351|7.39478|7.26522|7.2412|7.30842|7.24516|7.19427|7.25381|7.21651|7.24738|7.24432|7.21279|7.17|7.21581|7.27051|7.27819|7.33763|8.11336|8.2151|8.35204|8.36617|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64766|1.51374|1.55303|0.54331|0.97075|4.26708|2.40826|2.47959|2.04683|1.54862|1.05974|1.19479|2.6485|3.33479|8.15003|3.91353|3.53483|3.48701|3.31629|4.25106|1.81916|0.94029|1.4861|1.08218|-1.25227|-1.35645|-0.88695|-1.21057|-2.5008|-1.28184|-1.30213|-1.45218|-1.87087|-1.27391|-1.15823|-1.65939|-3.76166|-3.05688|-3.8195|-3.60748|-3.20815|-3.00327|-2.89509|-3.64673|-1.872|-0.42268|-1.33094|-1.33951|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|56|56|0||0|||0||||||0||0||0|0|0|0|0|||0|0|
2024-11-21 05:04:09|OP.D.SPX2.4750C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|1171.83|0|0.17675||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:10|OP.D.SPX2.5000C.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|924.87|0|0.22411||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:10|OP.D.SPX2.4750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|2.5|0|67.25855|2024-08-02|5.11634|15|38.741259|14|-18.933112|14|2024-08-02|5.12022|5.12627|5.12302|5.13351|5.13986|5.14201|5.13393|5.17435|5.16304|5.11742|5.13716|5.11704|5.14525|5.15768|5.14043|5.11634|5.1237|5.15321|5.17003|5.18096|5.29901|5.33396|5.39044|5.391|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.72194|0.81824|0.72758|0.35041|0.61453|0.57196|1.68476|1.43728|0.97051|1.13035|0.83796|0.8042|1.76332|2.187|4.70339|3.50385|2.38004|1.97621|1.84044|2.91561|0.92898|0.52327|0.85795|0.6271|-0.68024|-0.5512|-0.44746|-0.591|-0.54458|-0.75667|-0.8194|-0.94917|-1.12693|-0.81214|-0.69997|-1.02886|-2.67115|-1.95622|-2.62729|-1.9154|-1.75204|-1.88954|-1.78392|-2.00817|-1.40008|-0.25244|-0.77235|-0.77393|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|56|56|0||0|0||0|0||0||0|0|0|0|0||0|0||0|||0|0|
2024-11-21 05:04:11|OP.D.SPX2.5000P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|4.58|0|36.75425|2024-08-02|3.28024|15|29.957763|14|-14.351309|19|2024-08-02|3.28111|3.28731|3.28604|3.29286|3.29769|3.2978|3.29242|3.31749|3.31019|3.28093|3.29438|3.28243|3.30088|3.30692|3.2938|3.28024|3.28503|3.30116|3.31535|3.32134|3.39617|3.4186|3.45578|3.45558|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.3895|0.73857|0.67505|0.33325|0.61149|0.54773|1.32854|1.40558|0.97897|1.12466|0.69794|0.68827|1.61567|2.15047|4.66407|3.24111|2.46014|1.99446|1.76336|2.87375|0.93904|0.50878|0.85645|0.63711|-0.68544|-0.54201|-0.43859|-0.57037|-0.55317|-0.74707|-0.73929|-0.89108|-1.15446|-0.73241|-0.71897|-0.98869|-2.54549|-1.8802|-2.58338|-1.89483|-1.77054|-1.76286|-1.77078|-2.08215|-1.30203|-0.25279|-0.75905|-0.75851|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|56|56||0|0|0||0|0|0|0|0||0|0|0||0||0|0|0|||0|0|
2024-11-21 05:04:11|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:12|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:12|OP.D.SPX2.3750P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|16.68232|11|66.855926|14|-21.530055|14|2024-08-02|16.80841|16.7607|16.73491|16.77036|16.87555|16.8604|16.82963|16.98692|17.0736|16.83537|16.97651|16.68232|16.87177|16.88818|16.81694|16.79009|16.98418|17.12486|17.14068|17.21286|19.55453|21.21386|19.85632|19.86925|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.26705|2.31228|1.03079|0.39405|0.44776|1.06229|2.16669|1.57271|1.04791|1.29232|1.15925|1.43438|1.23843|2.074|4.79322|3.15259|2.28547|1.74569|1.6118|2.30738|1.61346|0.51001|0.83078|0.66758|-0.66887|-0.78295|-0.43161|-0.58195|-0.94028|-0.7919|-1.22951|-1.75605|-1.32211|-0.88256|-0.83371|-1.17841|-3.15988|-2.25137|-2.7861|-2.28384|-2.05507|-1.83924|-1.79037|-2.11669|-1.86311|-0.31455|-0.73771|-0.76537|70|71|71|71|70|71|71|71|71|71|71|70|71|71|71|71|71|70|70|70|70|55|56|56|||||||||||||||||||||||||
2024-11-21 05:04:13|OP.D.SPX2.3500P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|22.2291|11|63.899614|14|-27.5|14|2024-08-02|22.51828|22.40671|22.37288|22.41634|22.5394|22.59852|22.45751|22.51153|22.63917|22.47808|22.69938|22.2291|22.60413|22.60017|22.58348|22.53114|22.81682|22.99432|22.97279|22.9767|26.61276|26.74302|26.98683|27.01207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.75999|1.93608|1.14259|0.31747|0.45002|1.33753|2.56262|1.63648|1.36216|1.2478|1.24935|1.67477|1.32697|2.39763|4.24636|3.19462|2.06561|1.85367|1.59316|2.14242|4.54622|0.49347|0.87292|0.55225|-0.63125|-0.84832|-0.48352|-0.59254|-1.0412|-0.81929|-1.38594|-1.54514|-1.47108|-0.84192|-0.92952|-1.19764|-3.19096|-2.16609|-3.26517|-2.36178|-2.23895|-1.79095|-1.99345|-2.30266|-2.18069|-0.37684|-0.72816|-0.69106|69|71|71|70|69|70|71|70|71|71|71|70|71|71|71|71|71|70|69|69|70|52|56|56|0|||||||||||||0|||||||||||
2024-11-21 05:04:13|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:14|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:14|OP.D.SPX2.3250P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|28.9124|11|62.613195|14|-27.579737|14|2024-08-02|29.29508|29.12742|29.08555|29.23562|29.35425|29.38812|29.21762|29.07958|29.44837|29.24302|29.63507|28.9124|29.40588|29.37015|29.41317|29.27163|29.6742|29.95275|29.94752|29.90892|34.93475|34.638|35.37435|35.4208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.2123|2.29151|1.14358|0.37781|0.4282|1.62311|2.63971|1.7926|1.17985|1.31972|1.296|1.92404|1.51698|2.38779|4.19003|3.19826|2.04316|1.64089|1.70813|2.23354|4.28701|0.56215|0.96962|0.45907|-0.53755|-0.8562|-0.55667|-0.58537|-1.21169|-0.8271|-1.36014|-1.39799|-1.5678|-0.93311|-0.9999|-1.07647|-3.21269|-2.19135|-2.97848|-2.57623|-2.25696|-1.74583|-2.16016|-2.19004|-2.71515|-0.40108|-0.74115|-0.72803|69|70|70|69|69|70|71|70|71|71|70|70|71|71|70|71|71|70|69|69|70|54|56|56|||||||||||||||||||||||||
2024-11-21 05:04:15|OP.D.SPX2.3000P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|38.40121|11|61.261261|14|-28.140704|14|2024-08-02|38.77842|38.80081|38.75093|38.85999|38.50904|39.08211|39.05321|38.41743|39.437|38.91356|39.34892|38.40121|39.21534|38.98919|39.05589|38.86903|39.45151|39.85069|39.53569|39.76521|46.84169|45.62383|47.45584|47.4995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.59477|2.31315|1.2266|0.41259|0.46117|1.7736|2.6222|2.28624|0.95369|1.56718|1.40361|2.37597|1.62857|2.63483|4.40398|3.13296|2.00824|1.67616|1.67236|2.14056|8.04276|0.61505|1.19831|0.59461|-0.62155|-0.93537|-0.59384|-0.60613|-1.30277|-0.96988|-1.53921|-1.55541|-1.73635|-0.94402|-1.17064|-1.17179|-3.08003|-2.17545|-2.99744|-2.68965|-2.40555|-1.59138|-2.15069|-2.25524|-3.36926|-0.42942|-0.79272|-0.8308|69|69|69|69|67|69|70|71|70|71|71|70|70|71|70|71|71|70|68|69|70|50|56|56|||||||||||||||||||||||||
2024-11-21 05:04:15|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:16|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:16|OP.D.SPX2.2750P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|54.42755|11|60.106383|14|-29.963899|14|2024-08-02|55.17986|54.9212|55.03272|55.32004|54.63136|55.58061|55.51701|54.78846|55.66758|55.46845|55.62044|54.42755|55.74721|55.31638|55.42501|55.30427|56.30851|56.61258|56.18598|56.82411|67.424|65.82033|68.60607|68.72594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.16304|2.50017|1.20345|0.39505|0.56565|1.83869|2.68665|3.48989|0.89198|1.4801|1.45703|2.93187|1.48958|3.16018|4.36437|3.3799|2.01222|1.97259|2.07222|2.53829|13.68254|0.58706|1.00153|0.63554|-0.63014|-0.99962|-0.68615|-0.65189|-1.56803|-0.96801|-1.75951|-1.6018|-1.66547|-1.04829|-1.09332|-1.23713|-3.23428|-2.29591|-2.9744|-2.78402|-3.02231|-1.71027|-2.04102|-2.16566|-4.48824|-0.54236|-0.87895|-0.80735|68|70|69|68|66|69|70|70|70|70|70|69|70|71|70|70|70|70|68|70|70|49|56|56|||||||||||||||||||||||||
2024-11-21 05:04:17|OP.D.SPX2.2500P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|84.61106|10|71.12069|14|-34.104046|14|2024-08-02|86.99479|84.9354|86.77761|85.78376|84.72136|86.22351|87.17717|87.20504|87.71155|84.98667|84.61106|85.16298|87.65614|87.91102|87.45282|86.97188|87.64771|88.17429|87.30134|88.2808|110.10809|96.20419|110.77833|106.41115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.26027|3.61375|1.47433|0.594|0.65213|2.01322|3.62016|4.16893|1.16666|1.86039|2.13022|2.29993|1.73849|3.25125|5.89946|4.08289|2.39696|1.94634|2.05958|2.96539|10.34483|0.70045|1.17934|0.91362|-0.73932|-1.5268|-0.77096|-0.79625|-2.31202|-1.09207|-2.17845|-2.08756|-1.9276|-1.29437|-1.13965|-1.3478|-3.52589|-2.65706|-3.60647|-3.25853|-3.02619|-2.07096|-2.30734|-2.05358|-6.97263|-0.52005|-0.99405|-0.98294|68|67|69|66|63|67|70|68|69|68|67|68|70|70|70|70|70|70|69|70|70|42|55|53|||||||||||||||||||||||||
2024-11-21 05:04:17|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:18|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:18|OP.D.SPX2.2250P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|158.87216|2|117.1875|7|-52.380952|20|2024-08-02|174.38646|162.43324|158.87216|159.30278|167.58671|162.22183|175.69047|175.60389|176.11204|167.90979|169.75686|172.05723|174.76935|176.88483|174.81267|173.72951|174.35487|175.81415|172.19141|172.50281|248.376|190.38248|252.0809|254.36727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.24128|5.70006|2.10034|0.98293|1.16197|2.69869|4.90216|6.64048|1.94096|4.30863|3.20128|3.2571|2.67705|3.80291|8.22317|5.9444|3.36552|2.80052|2.76965|4.17122|12.12121|1.30047|1.83318|1.62665|-1.29899|-2.03687|-1.42005|-1.12815|-3.17784|-2.15721|-3.0747|-2.74856|-3.33881|-1.59845|-1.88419|-2.06639|-4.8024|-3.70673|-4.39702|-3.95286|-3.98664|-2.66526|-3.23457|-3.47012|-14.10002|-1.01226|-1.53995|-1.8048|68|65|55|56|56|61|68|69|69|67|68|67|69|70|69|69|69|70|69|69|69|41|54|52|||||||||||||||||||||||||
2024-11-21 05:04:19|OP.D.SPX2.2000P.IP|8|2024-11-18 01:00:00|2024-11-21 01:00:00||0|0|2024-08-02|450.12577|6|5400|7|-90.909091|20|2024-08-02|524.0489|754.27318|647.66546|633.05092|482.67573|887.39312|450.12577|492.7675|471.34762|633.09056|783.39609|723.76094|453.49523|471.14649|736.61692|615.8623|529.75951|542.16797|550.01667|577.60904|859.47465|817.50189|658.82953|673.76282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.01513|12.36224|9.98948|16.0401|3.42843|6.45138|35.86027|220.17774|7.12667|5.13737|3.7756|11.45143|4.57951|10.9488|103.15375|7.6991|11.72968|8.90356|6.1873|42.80402|19.23077|4.30113|20.67301|1.58337|-5.55485|-3.156|-1.81918|-2.68382|-7.91092|-3.92421|-5.31274|-5.30739|-7.32115|-5.40596|-3.73089|-6.21004|-6.3141|-7.8713|-5.08947|-7.15065|-6.06421|-6.18751|-6.27132|-5.85241|-24.00622|-2.92536|-1.8483|-5.30675|56|46|33|36|38|46|49|55|54|56|53|53|55|56|55|57|56|58|56|58|51|18|35|29|||||||||||||||||||||||||
2024-11-21 05:04:19|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:20|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:20|OP.D.SPX3.3750P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|6.01|0|34.9609|2024-08-02|109.77471|12|1400|0|-78.571429|20|2024-08-02|489.77245|167.82122|157.96556|159.54913|173.7792|149.36909|165.62561|115.85631|435.58845|158.757|169.81872|466.55652|109.77471|113.81283|334.12382|146.20285|136.2227|196.42424|209.5614|201.12743|218.60225|364.75304|800.86932|350.17753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.31443|2.7984|2.32265|0.48804|1.26117|4.71856|1.72416|2.22438|3.25206|5.26511|2.86268|2.31351|16.66694|14.82911|14.24594|17.42837|12.18968|5.44125|12.10392|29.53413|1.19744|1.74792|2.80556|0.62015|-4.26363|-1.19699|-1.23038|-0.83975|-2.70956|-1.66009|-3.354|-2.79327|-1.9206|-2.17986|-1.81432|-1.81403|-3.56106|-3.92816|-6.87076|-3.89414|-3.29955|-6.69484|-6.74286|-4.9944|-8.7233|-0.56927|-1.46159|-2.77558|36|37|37|36|37|37|37|36|37|37|37|37|36|36|39|38|38|38|37|37|34|26|29|28|0|||||||||||||||||0||0|||||
2024-11-21 05:04:21|OP.D.SPX3.3500P.IP|77|2024-11-18 01:00:00|2024-11-21 05:00:00|4.09|0|50.88391|2024-08-02|113.45606|21|966.666667|0|-90.909091|14|2024-08-02|237.42255|194.85417|228.22643|308.33894|177.3664|205.71725|284.2395|417.21128|320.42547|631.01566|315.85908|245.71397|438.62771|587.69906|347.84993|260.51771|254.22015|418.23296|142.90139|190.63716|128.70545|113.45606|766.16695|188.46418|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67.9847|58.03628|1.54217|4.07757|1.01676|40.32828|2.79866|3.78292|27.97649|3.80151|1.00871|1.6957|20.80454|31.70363|4.01621|42.34643|3.98878|2.07504|10.33321|77.85082|1.62562|3.03268|3.49734|0.70543|-0.9579|-2.98226|-1.15051|-1.10527|-2.03164|-1.76697|-4.95945|-7.03513|-1.8481|-5.60399|-3.11794|-3.23603|-5.90608|-6.02076|-14.71647|-2.50542|-5.06105|-8.89585|-1.35627|-7.17827|-6.12559|-0.2059|-2.05601|-4.62555|33|34|33|33|33|34|34|34|34|34|33|33|34|34|34|34|34|34|33|34|31|24|26|25|0|||||||||||||0|||0|0|0||0||||
2024-11-21 05:04:21|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:22|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:22|OP.D.SPX3.3250P.IP|75|2024-11-18 01:00:00|2024-11-21 05:00:00|2.6|0|76.79074|2024-08-02|40.36685|3|64.285714|0|-66.666667|2|2024-08-02|218.25369|292.47111|534.35837|40.36685|53.70682|80.46668|61.70877|88.35246|60.43191|60.49767|177.04797|63.07333|89.5027|124.00078|117.90862|126.08027|107.99318|121.37832|132.67398|117.23082|185.3147|78.0918|108.33106|62.05907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.53904|0.87716|1.84799|0.28766|1.34325|1.6208|1.97349|1.85035|1.59492|2.11166|2.67315|1.16164|3.94858|5.32903|4.77799|2.87643|4.13914|2.63618|4.17429|7.41744|2.04089|0.77399|10.91457|0.69502|-0.55751|-0.99767|-4.77837|-0.88814|-0.5088|-1.02564|-2.50814|-1.59733|-1.851|-0.99119|-2.31082|-2.494|-1.30026|-3.08264|-2.93112|-3.89368|-4.71376|-3.47053|-1.74468|-2.69218|-6.19795|-1.00265|-0.59127|-0.90031|30|31|31|29|30|31|30|31|30|30|31|30|31|32|33|33|32|32|33|32|31|22|25|24|||||||||||||0|0|||0|0|0||0||||
2024-11-21 05:04:23|OP.D.SPX3.3000P.IP|76|2024-11-18 01:00:00|2024-11-21 05:00:00|1.47|0|139.44487|2024-08-02|20.86325|15|700|7|-85.714286|8|2024-08-02|154.18452|123.69269|123.62433|20.97559|20.9469|77.74144|94.15577|85.42644|538.33934|537.87245|279.28506|20.88553|369.91935|241.80514|91.60551|20.86325|21.45433|21.60221|538.01495|21.73066|23.66293|23.58562|23.70449|23.7198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.47178|0.61478|1.52631|0.28306|1.11146|3.72885|1.89771|42.55196|0.92469|1.98712|0.62577|1.34023|42.53309|32.04742|4.04466|2.31821|1.50858|1.79406|1.56116|0.99924|4.7177|0.58572|0.89807|0.63941|-0.59658|-0.54957|-1.75493|-0.87331|-0.54343|-0.75149|-2.49499|-1.39285|-5.23513|-3.57305|-0.48402|-1.04325|-1.26003|-1.55668|-4.47183|-1.3852|-2.75463|-2.11201|-1.36973|-1.9056|-1.34652|-0.23359|-0.5656|-0.81674|28|29|29|28|28|29|29|29|29|29|29|28|30|30|30|29|29|29|29|29|28|21|23|23|0|||||0|0|||0||||0|0||0||||||||
2024-11-21 05:04:23|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:24|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:24|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:24|OP.D.SPX3.2500P.IP|31|2024-11-18 01:00:00|2024-11-21 04:00:00|0.05|0|2602.80848|2024-08-02|43.15629|15|43.760984|14|-16.550117|16|2024-08-02|44.80103|44.14038|43.74779|44.18359|44.25788|44.40099|44.45512|44.05564|44.32339|43.99287|44.19111|43.73375|46.68872|43.85806|44.07584|43.15629|46.43613|47.40494|46.55334|47.66681|49.34458|50.64409|50.95066|51.04596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.58463|0.82948|2.78609|0.33962|1.2979|0.87978|2.40461|2.68003|0.41248|3.09835|0.74958|2.40516|1.15759|10.16851|8.9976|3.44806|1.48068|2.61836|2.77113|0.81798|9.18949|0.95861|2.80374|0.97386|-1.07817|-0.8096|-1.27686|-1.79016|-1.23221|-1.25264|-1.43564|-1.55344|-1.01906|-1.30882|-0.95392|-0.89393|-3.62038|-1.9883|-3.63319|-1.85234|-5.33283|-2.6383|-0.68758|-2.82439|-2.66679|-0.42102|-1.02551|-1.54249|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|11|11|11|11|11|11|8|8|8|0|||||||0||0||0|0|0|0|0|0|0||0|0|||0|
2024-11-21 05:04:25|SI.D.SHYUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|8204|276958.6|0.01102|2024-08-02|0.01225|15|0.135903|18|-0.073692|13|2024-08-02||||||||||||||0.01244|0.01226|0.01225|0.01226|0.01225|0.01225|0.01249||||||||||||||||||227046|328783|266338|269606|315914|322774|753569||||||||||||||||||0.01757|0.02947|0.01533|0.01709|0.01673|0.0381|0.02138||||||||||||||||||-0.02102|-0.0262|-0.01715|-0.01768|-0.01903|-0.0201|-0.01499|||||67|65|55|48|49|48|53|||||||||||||||||||||||||
2024-11-21 05:04:25|SI.D.IEFUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9358|666861.9|0.01068|2024-08-02|0.01052|19|0.449603|19|-0.413442|14|2024-08-02||||||||||||||0.0113|0.01068|0.01068|0.01053|0.01099|0.01068|0.01052||||||||||||||||||648678|827517|603775|607884|558316|622094|1198963||||||||||||||||||0.06974|0.10906|0.06577|0.05749|0.05614|0.05364|0.05489||||||||||||||||||-0.07677|-0.10078|-0.07656|-0.04279|-0.06502|-0.06337|-0.05938|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-21 05:04:26|SI.D.TLTUS.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|9049|1233197.7|0.02444|2024-08-02|0.01071|16|12.703227|8|-0.93633|14|2024-08-02|||||||||0.04618|0.04134|0.04698|0.02573|0.02852|0.01103|0.01088|0.01088|0.01071|0.01151|0.01134|0.01118|7.16539|0.06267|0.0367|0.04636|||||||||59982|42910|47609|108647|388501|2697593|3903981|2691424|2159719|2410974|2391423|5251763|3621746|20994|13096|13738|||||||||3.55359|0.11571|0.08417|0.07951|0.3371|0.1815|0.21121|0.15302|0.12083|0.13415|0.11512|0.09264|0.12218|0.03422|0.03902|0.0579|||||||||-0.02144|-0.07818|-0.06809|-0.10839|-0.2397|-0.15395|-0.20164|-0.16351|-0.0868|-0.14673|-0.1176|-0.14521|-0.10893|-0.05256|-0.05689|-0.06421|38|38|38|38|38|69|69|69|69|69|69|69|42|29|29|29|||||||||0|0|||0|0||0|||||||||
2024-11-21 05:04:26|SI.D.EMBUS.CASH.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|9087|670363.7|0.01103|2024-08-02|0.0109|14|0.931924|13|-0.502283|19|2024-08-02||||||||||||||0.01352|0.0109|0.01123|0.01123|0.01139|0.01122|0.01156||||||||||||||||||835649|961646|636225|471453|508610|377657|873885||||||||||||||||||0.22409|0.083|0.06586|0.06154|0.07529|0.07286|0.05389||||||||||||||||||-0.09832|-0.10292|-0.08106|-0.0685|-0.06879|-0.05614|-0.0809|||||69|69|69|69|68|68|68|||||||||||||||0||||||||||
2024-11-21 05:04:27|KA.D.LQDE.CASH.IP|27|2024-11-18 08:00:00|2024-11-20 16:00:00|10217|15330.4|0.10299|2024-08-02|0.08629|9|0.679067|12|-0.966797|12|2024-08-02||||||||0.10797|0.10154|0.08629|0.10042|1.55473|0.0869|1.5604|1.51024|0.08799||||||||||||||||5828|5178|5910|8645|9106|5204|10752|8307|9748||||||||||||||||0.21434|0.04807|0.06146|0.03663|0.0496|0.18072|0.09458|0.1119|0.06271||||||||||||||||-0.06197|-0.04114|-0.04232|-0.04113|-0.04568|-0.16521|-0.11752|-0.08786|-0.06319|||||||||70|68|70|68|68|70|70|70|69|||||||||||||||||||||||||
2024-11-21 05:04:27|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:28|OP.D.NAS3.15500P.IP|24|2024-11-18 14:00:00|2024-11-20 21:00:00|60.9|0|17.30238|2024-08-02|30.30781|15|74.488189|14|-18.36478|19|2024-08-02||||||||||||||31.43506|30.5123|30.30781|30.49056|30.61799|30.81942|30.93107|30.41239|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.06591|10.85965|6.17364|3.89015|4.71641|4.34968|4.81135|2.99877|||||||||||||||||-5.67867|-4.54559|-4.66274|-4.12996|-3.92699|-3.95373|-4.57012|-2.02148||||69|69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-21 05:04:28|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:29|OP.D.NAS3.14000P.IP|24|2024-11-18 14:00:00|2024-11-20 21:00:00|30.9|0|31.49255|2024-08-02|169.00447|20|633.333333|14|-81.818182|13|2024-08-02||||||||||||||368.37954|328.53209|270.06776|193.06687|313.47074|216.32533|203.67375|169.00447|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||18.27411|37.34251|13.71825|7.39914|8.60078|8.03229|13.12972|5.33937|||||||||||||||||-11.96976|-7.63009|-8.71803|-6.02115|-6.30617|-7.76875|-8.09511|-3.54921||||69|69|69|68|69|67|67|66|||||||||||||||||||||||||
2024-11-21 05:04:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-21 05:04:30|IX.D.OMX20.IFM.IP|24|2024-11-18 08:00:00|2024-11-20 15:00:00|1322.54|92|0.03818|2024-08-02|0.03919|8|1.261304|14|-0.678908|8|2024-08-02||||||||0.0392|0.03919|0.0392|0.0392|0.03919|0.0392|0.03922|0.03921|||||||||||||||||161|471|309|142|117|155|294|213|||||||||||||||||0.25441|0.1711|0.12974|0.10206|0.11709|0.10399|0.15737|0.13575|||||||||||||||||-0.21865|-0.17796|-0.14707|-0.09473|-0.12234|-0.12649|-0.16786|-0.12379||||||||||66|67|68|67|68|68|68|68||||||||0|0|0||0||0|0||||||||||
2024-11-21 05:04:30|IX.D.SUNNAS.IFE.IP|96|2024-11-16 22:00:00|2024-11-21 05:00:00|20583.3|0|0.07304|2024-08-03|0.08555|6|1.592307|18|-1.840077|19|2024-08-03|0.0861|0.08609|0.08627|0.08608|0.08609|0.08605|0.08555|0.08623|0.08615|0.08647|0.08641|0.08621|0.08621|0.0859|0.08662|0.08609|0.08584|0.086|0.08695|0.08618|0.08646|0.0861|0.08589|0.08605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08174|0.06267|0.04647|0.05987|0.04575|0.06913|0.06457|0.08591|0.1203|0.07151|0.06771|0.07739|0.16853|0.23221|0.24661|0.20817|0.20856|0.17204|0.16677|0.18657|0.14919|0.03996|0.08572|0.09241|-0.05272|-0.07753|-0.0555|-0.02837|-0.057|-0.06551|-0.09088|-0.11169|-0.09137|-0.09416|-0.05896|-0.07428|-0.16369|-0.25221|-0.34957|-0.23927|-0.20873|-0.15919|-0.17015|-0.23799|-0.10262|-0.04635|-0.07982|-0.06778|73|73|72|73|73|76|82|76|77|77|78|79|76|78|76|77|76|78|74|76|77|61|73|75|0|0|0|0|||||||||||||||||||0||
2024-11-21 05:04:31|IX.D.SUNDOW.IFE.IP|95|2024-11-16 18:00:00|2024-11-21 05:00:00|43358.5|0|0.04615|2024-08-03|0.04999|6|0.986319|18|-1.137838|19|2024-08-03|0.05023|0.05023|0.05023|0.05022|0.05025|0.05017|0.04999|0.0502|0.05008|0.05009|0.05033|0.05027|0.0503|0.05026|0.05024|0.05017|0.05017|0.05021|0.05022|0.05041|0.0503|0.05039|0.05014|0.05009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05007|0.04056|0.02772|0.0331|0.02453|0.04027|0.03812|0.06163|0.06289|0.04205|0.0441|0.05347|0.11654|0.24959|0.17742|0.16728|0.13037|0.13379|0.14749|0.13566|0.07808|0.02576|0.04642|0.03535|-0.03219|-0.03781|-0.02765|-0.02146|-0.02385|-0.03707|-0.07176|-0.08459|-0.06767|-0.06146|-0.05307|-0.04986|-0.10719|-0.20413|-0.22035|-0.14898|-0.11292|-0.11202|-0.12175|-0.17229|-0.07565|-0.03629|-0.04169|-0.03863|73|73|73|73|73|74|82|77|74|74|78|79|76|76|74|75|75|77|77|77|80|62|73|74|0||||||||||||||||||||||0||
2024-11-21 05:04:32|IX.D.SUNFUN.IFE.IP|90|2024-11-16 11:00:00|2024-11-21 05:00:00|8097.8|0|0.09887|2024-08-03|0.10393|6|0.637246|7|-1.120843|14|2024-08-03|0.10485|0.10485|0.10496|0.10494|0.10495|0.10467|0.10393|0.10559|0.10495|0.10544|0.10542|0.10512|0.10498|0.10553|0.10508|0.10498|0.10477|0.10486|0.10587|0.10579|0.10484|0.10561|0.10484|0.10485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11022|0.06572|0.04847|0.056|0.03572|0.06757|0.11851|0.20179|0.13462|0.12221|0.09579|0.09092|0.11936|0.14787|0.10908|0.12669|0.08072|0.08117|0.0869|0.09712|0.05644|0.0255|0.04984|0.04521|-0.08159|-0.076|-0.05877|-0.04213|-0.04441|-0.07175|-0.15365|-0.16317|-0.11012|-0.12453|-0.09016|-0.1083|-0.12969|-0.14607|-0.16788|-0.13179|-0.06081|-0.06365|-0.05965|-0.08083|-0.04713|-0.03194|-0.04159|-0.04146|73|73|72|72|72|73|81|75|72|72|75|78|73|76|73|74|76|75|76|79|75|58|73|73|||0||||||||||||0||||||||0||
2024-11-21 05:04:32|IX.D.SUNDAX.IFMM.IP|93|2024-11-16 19:00:00|2024-11-21 05:00:00|19042.5|0|0.0732|2024-08-03|0.07497|6|0.872363|18|-1.194172|14|2024-08-03|0.07532|0.07532|0.07533|0.07532|0.07529|0.07522|0.07497|0.07599|0.07563|0.07537|0.07549|0.07562|0.07569|0.07576|0.07575|0.07561|0.07544|0.07559|0.07563|0.07523|0.07582|0.07568|0.07534|0.07527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08888|0.05601|0.04478|0.05102|0.03883|0.09496|0.10826|0.18284|0.15322|0.1397|0.09461|0.10453|0.13635|0.19313|0.17193|0.09973|0.07652|0.06493|0.09601|0.08437|0.07433|0.02036|0.05518|0.0479|-0.07397|-0.08124|-0.0545|-0.04103|-0.05166|-0.07832|-0.1457|-0.21695|-0.17932|-0.14046|-0.10636|-0.09982|-0.15254|-0.14451|-0.1965|-0.09674|-0.06844|-0.07827|-0.06652|-0.12972|-0.06601|-0.03822|-0.0776|-0.04889|73|73|72|72|71|74|84|76|77|72|79|77|74|76|75|76|76|78|78|78|79|61|73|74|||||||||||||||||||||||||
2024-11-21 05:04:33|CS.D.AVXUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|33.98|1627.7|0.44355|2024-08-03|0.56789|10|5.160281|8|-7.61837|1|2024-08-03|0.57536|0.57655|0.57639|0.57647|0.57631|0.57649|0.57641|0.57644|0.5762|0.57001|0.56789|0.57025|0.57054|0.57075|0.56901|0.56888|0.56965|0.56935|0.5693|0.79712|0.60727|0.56851|0.56871|0.56946|2813|3078|2813|2656|2621|2638|2580|2311|2521|2343|2310|2316|2746|3002|3155|3098|3019|2711|2750|2712|2357|945|2425|2289|0.48392|0.51572|0.71814|0.47786|0.66857|0.70841|0.68981|0.64472|0.755|0.56542|0.49232|0.47035|0.77584|0.74677|0.97887|0.81537|0.58301|0.55792|0.68498|0.7729|0.73187|0.64283|0.63861|0.39622|-0.58515|-0.99849|-0.60683|-0.52741|-0.59938|-0.61426|-0.6203|-0.57419|-0.59337|-0.39685|-0.56499|-0.50151|-0.62524|-0.79631|-0.86061|-0.93482|-0.64601|-0.61306|-0.56921|-0.78627|-0.44649|-0.39291|-0.50727|-0.47837|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2024-11-21 05:04:34|UC.D.MSTR.CASH.IP|48|2024-11-18 09:00:00|2024-11-21 00:00:00|48901|1431064.8|0.16741|2024-08-02|0.16738|19|5.523974|14|-5.864552|13|2024-08-02|||||||||1.16717|1.1455|6.30793|0.58881|0.53137|0.48338|0.4037|0.35232|0.35313|0.33889|0.33753|0.16738|5.66095|0.68602|0.54558|0.49183|||||||||38920|22419|25494|87411|108242|810743|806728|607586|448615|373507|418484|640331|524886|23623|19598|20447|||||||||0.98759|0.55979|0.5493|0.6196|0.8438|1.40772|1.86507|1.2437|0.96525|0.98016|0.84819|1.06234|0.62861|0.41806|0.53405|0.44149|||||||||-0.7747|-0.71248|-0.68847|-0.58288|-0.41841|-1.84505|-1.76914|-1.1971|-1.10689|-0.68994|-0.92262|-1.46649|-0.31278|-0.22736|-0.20637|-0.30079|38|38|38|38|38|69|69|69|69|69|69|69|59|28|29|29||||||||||||0||0|0|0|0|0|0|0||||0|
2024-11-21 05:04:34|CS.D.SOLUSD.CFD.IP|114|2024-11-16 12:00:00|2024-11-21 05:00:00|239.7|4300.4|0.38918|2024-08-03|0.50795|10|6.068658|13|-6.273037|1|2024-08-03|0.51613|0.51701|0.51723|0.51713|0.51715|0.51702|0.51734|0.51789|0.51721|0.51112|0.50795|0.50988|0.50961|0.50934|0.50979|0.51003|0.51065|0.5101|0.51024|0.64829|0.52971|0.5083|0.50841|0.50921|4376|4663|4395|4050|4067|4072|4055|3703|3961|3578|3523|3558|4198|4674|5068|4958|4848|4363|4243|4202|3833|2410|3892|3615|0.65467|0.57618|0.72134|0.52683|0.6644|0.66619|0.52945|0.55418|0.61009|0.56338|0.56731|0.44105|0.66888|0.88801|0.75297|0.82063|0.53685|0.62687|0.68161|0.59653|0.71702|0.60776|0.49637|0.42721|-0.6225|-0.95355|-0.70362|-0.47656|-0.59984|-0.52645|-0.56772|-0.5351|-0.59816|-0.39053|-0.50923|-0.67546|-0.56313|-0.66658|-0.91014|-0.76008|-0.61264|-0.66851|-0.54241|-0.71332|-0.52501|-0.42401|-0.49959|-0.47453|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0||0||0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|
2024-11-21 05:04:35|IX.D.AIIDX.IFD.IP|21|2024-11-18 14:00:00|2024-11-20 20:00:00|1992.64|0|0.15272|2024-08-02|0.18611|13|1.675267|15|-1.803912|14|2024-08-02||||||||||||||0.18611|0.18668|0.18684|0.18694|0.18717|0.18747|0.18757||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.50568|0.65487|0.34748|0.34171|0.22453|0.24296|0.22074||||||||||||||||||-0.45163|-0.65733|-0.6586|-0.26863|-0.26828|-0.43996|-0.31435|||||25|25|25|25|24|23|23||||||||||||||0|0|0|0||0|0|||||