2024-11-16 11:26:59|IX.D.SPTRD.IFE.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00||58564.3|0.01164|2024-07-29|0.00747|13|1.246262|18|-1.404592|19|2024-07-29|0.01121|0.01121|0.01121|0.01121|0.01121|0.0112|0.0112|0.0112|0.0112|0.0112|0.0112|0.01121|0.01121|0.00747|0.00747|0.00747|0.00747|0.0086|0.00833|0.0086|0.02801|0.02806|0.01121|0.01121|6445|5977|4356|3864|2859|4695|9009|16293|15400|12763|12796|16607|45322|172650|222281|154667|123531|115726|128757|228244|66602|20|6761|4387|0.05999|0.04624|0.02934|0.04177|0.03226|0.0414|0.04433|0.0559|0.08301|0.04946|0.05313|0.06937|0.13467|0.1333|0.15733|0.139|0.13957|0.15409|0.13635|0.16575|0.10453|0.02558|0.04944|0.04654|-0.0416|-0.05503|-0.03195|-0.02366|-0.03138|-0.04421|-0.07717|-0.10151|-0.06244|-0.06687|-0.04433|-0.04282|-0.11483|-0.1487|-0.22493|-0.13534|-0.1197|-0.1147|-0.12861|-0.18012|-0.06443|-0.04966|-0.04964|-0.0473|71|71|71|71|71|70|70|70|70|70|70|71|71|71|71|71|71|71|70|71|70|62|72|72||||||0|||0|||||0|0|0|0|||0|0||0||
2024-11-16 11:27:00|IX.D.RUSSELL.IEN.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|2308.6|7240.6|0.01416|2024-07-29|0.01448|13|2.569277|12|-1.840369|19|2024-07-29|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.01451|0.01451|0.01451|0.01451|0.0145|0.0145|0.01449|0.01448|0.01448|0.01449|0.01449|0.01594|0.01522|0.01594|0.03861|0.03857|0.01449|0.01449|754|645|517|416|358|447|1099|1898|2077|1772|1809|2781|9754|31998|29637|17715|12820|12003|14372|30260|9383|0|1065|655|0.08624|0.06606|0.0716|0.05748|0.04772|0.0653|0.08787|0.12835|0.19199|0.07733|0.10881|0.1337|0.51195|0.45424|0.31707|0.21686|0.17173|0.1758|0.2126|0.18631|0.09869|0.0351|0.08413|0.07094|-0.07744|-0.10272|-0.04325|-0.04015|-0.04901|-0.0631|-0.11403|-0.13647|-0.13842|-0.11379|-0.10313|-0.13412|-0.2659|-0.35867|-0.41512|-0.21316|-0.18544|-0.17489|-0.20444|-0.26464|-0.08056|-0.05477|-0.06145|-0.07727|67|68|68|68|67|68|68|68|68|67|67|67|67|67|67|67|67|67|65|67|66|47|68|68||||||||0|0|0|||0|0|0||||||||0||
2024-11-16 11:27:01|IX.D.DOW.IFE.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|43426.2|4877.3|0.00937|2024-07-29|0.00612|13|0.993893|18|-1.127094|19|2024-07-29|0.01225|0.01225|0.01225|0.01225|0.01225|0.01225|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00919|0.00612|0.00612|0.00612|0.00612|0.00719|0.00719|0.00719|0.02499|0.025|0.01224|0.01224|896|847|611|559|509|729|1577|2095|2363|1698|2080|2279|4828|21813|19400|12581|9884|9386|10681|16132|4537|0|968|651|0.04728|0.03846|0.02516|0.03011|0.0229|0.03562|0.04429|0.06104|0.06152|0.04232|0.04873|0.06029|0.1226|0.24107|0.18062|0.18055|0.14319|0.15457|0.14294|0.12443|0.08018|0.02654|0.0354|0.03588|-0.03668|-0.03684|-0.02332|-0.02229|-0.02406|-0.03716|-0.06918|-0.08587|-0.07026|-0.05385|-0.05322|-0.04696|-0.10124|-0.2148|-0.16972|-0.14247|-0.12052|-0.11373|-0.12181|-0.16084|-0.07134|-0.0475|-0.04233|-0.03742|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0|||0|0|0|0||||||0|0|||0|0|0|0|||0|
2024-11-16 11:27:02|IX.D.FANG.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|12143.8|0|0.02746|2024-07-29|0.01719|19|3.398636|20|-2.167324|20|2024-07-29|0.04625|0.04624|0.0462|0.04619|0.04614|0.04607|0.04607|0.04608|0.02848|0.02848|0.02848|0.02846|0.02847|0.01794|0.01795|0.01794|0.01794|0.01762|0.01727|0.01719|0.02793|0.02779|0.03306|0.04624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08301|0.06089|0.04308|0.05275|0.0433|0.06429|0.07683|0.08237|0.26654|0.12493|0.11456|0.10553|0.18738|0.43591|0.41531|0.2779|0.25981|0.25314|0.22241|0.25029|0.3345|0.08348|0.10032|0.07409|-0.06224|-0.07483|-0.0376|-0.02931|-0.04906|-0.06975|-0.09255|-0.14032|-0.18221|-0.13038|-0.15147|-0.09869|-0.23278|-0.38802|-0.39636|-0.35968|-0.30327|-0.21815|-0.21731|-0.35318|-0.15321|-0.18196|-0.06676|-0.07295|65|65|64|64|63|62|62|62|62|62|62|62|62|62|62|62|62|61|60|60|59|47|66|66|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||
2024-11-16 11:27:02|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:03|IX.D.ASX.IFD.IP|121|2024-11-10 22:00:00|2024-11-15 22:00:00|8259.1|1460.3|0.03152|2024-07-29|0.01393|0|0.862058|18|-0.76917|19|2024-07-29|0.01393|0.01393|0.01393|0.01393|0.01393|0.01393|0.05136|0.03854|0.03853|0.03854|0.03853|0.03853|0.03853|0.03853|0.03853|0.03853|0.03853|0.03852|0.03852|0.03852|0.05136|0.05137|0.05136|0.02639|5025|3461|2676|2385|2440|3540|6084|1073|666|544|463|555|856|1261|1347|1030|547|417|475|811|260|0|0|929|0.13107|0.14817|0.08756|0.08713|0.09225|0.10155|0.07098|0.10537|0.07795|0.07627|0.06403|0.07732|0.13063|0.12851|0.13943|0.10369|0.0816|0.08583|0.11222|0.09573|0.06135|0.01905|0.04135|0.12161|-0.11825|-0.13583|-0.1002|-0.07367|-0.07348|-0.07657|-0.08372|-0.13099|-0.08702|-0.08246|-0.06479|-0.08585|-0.12711|-0.14553|-0.15663|-0.1079|-0.07799|-0.08835|-0.10296|-0.13255|-0.04837|-0.02349|-0.02714|-0.10273|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|72|72|0||||||0|0||||||||||||0|||0|0|
2024-11-16 11:27:03|TM.D.BOVESPA.IFM.IP|38|2024-11-11 12:00:00|2024-11-15 13:00:00|127575|0|0.08932|2024-07-29|0.08017|11|1.190382|12|-1.900012|13|2024-07-29||||||||||||0.08017|0.09021|0.09284|0.08972|0.08968|0.08972|0.09074|0.08961|0.0888|1.60395|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47219|0.27526|0.36428|0.23495|0.20661|0.16684|0.11966|0.14386|0.07785|0.08307|||||||||||||||-0.05796|-0.25408|-0.33076|-0.19351|-0.11814|-0.13334|-0.1401|-0.12374|-0.14813|-0.05796||||2|68|68|68|68|68|68|68|68|66||||||||||||0||0|0||||0||||||
2024-11-16 11:27:04|IX.D.CAC.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|7273.7|3672.7|0.03008|2024-07-29|0.0133|11|0.988841|7|-1.556895|6|2024-07-29|0.03879|0.03876|0.03855|0.03874|0.03875|0.0388|0.02587|0.01331|0.01331|0.01331|0.01331|0.0133|0.0133|0.0133|0.0133|0.0259|0.0259|0.02589|0.02589|0.02589|0.05107|0.051|0.05105|0.05105|0|0|0|0|0|0|2266|9200|5140|4390|3961|3114|4613|4948|6212|9974|1370|650|507|846|2455|0|0|0|0.10691|0.08437|0.05768|0.06971|0.06284|0.12434|0.17272|0.22357|0.18783|0.13915|0.11437|0.09557|0.14618|0.1979|0.15416|0.13317|0.08194|0.09036|0.09833|0.08219|0.07918|0.02032|0.05562|0.03721|-0.08906|-0.07219|-0.06245|-0.0524|-0.05047|-0.07262|-0.24395|-0.30185|-0.18054|-0.20507|-0.1586|-0.12368|-0.15382|-0.17458|-0.18263|-0.15626|-0.07351|-0.08876|-0.07162|-0.11011|-0.0607|-0.04151|-0.04581|-0.05248|71|68|66|67|65|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|71|53|72|72|||||||0|0|0|0|0|0|||0|0|0||||||0|0|
2024-11-16 11:27:05|IX.D.XINHUA.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|13304.6|15685.7|0.09858|2024-07-29|0.08096|1|1.212385|5|-1.150785|1|2024-07-29|0.19438|0.08096|0.081|0.081|0.08101|0.08096|0.08096|0.08099|0.19454|0.09094|0.0906|0.09094|0.09048|0.09126|0.08947|0.09016|0.09049|0.08979|0.09071|0.08101|0.08101|0.19449|0.19451|0.19451|0|59685|39701|18085|6175|29931|36224|11367|5790|2776|1559|1221|2377|4558|3683|2774|1385|1215|1334|1302|491|15|0|0|0.04737|0.32162|0.26655|0.1475|0.05348|0.24345|0.19232|0.0779|0.06081|0.06868|0.04689|0.03904|0.07801|0.10105|0.07917|0.06251|0.05174|0.05502|0.0362|0.03531|0.03158|0.02754|0.04222|0.03656|-0.05238|-0.36281|-0.35477|-0.16755|-0.0486|-0.20274|-0.17126|-0.09822|-0.09762|-0.05648|-0.04114|-0.04553|-0.07961|-0.0854|-0.07896|-0.05275|-0.03826|-0.03739|-0.04788|-0.04528|-0.02764|-0.05292|-0.0485|-0.03188|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||||||0||0||||||0|||||||0|0|0|
2024-11-16 11:27:06|IX.D.HSCHIN.IFU.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|6977.5|5860.4|0.14833|2024-07-29|0.10395|1|2.334878|1|-1.496415|2|2024-07-29|0.28081|0.10395|0.10402|0.10404|0.28062|0.10401|0.10403|0.10406|0.28077|0.10664|0.10663|0.10662|0.10663|0.10663|0.10661|0.10662|0.1066|0.10656|0.2807|0.28071|0.2807|0.28094|0.28108|0.28109|0|25345|19698|11954|2|13717|13116|16419|21299|1850|1204|864|1516|3678|2885|2453|1243|950|1134|0|0|0|0|0|0.05614|0.6512|0.51392|0.1991|0.02514|0.32788|0.22173|0.15308|0.09011|0.17445|0.08089|0.09389|0.19315|0.27662|0.257|0.15656|0.14281|0.13511|0.0632|0.09658|0.07414|0.02856|0.04036|0.03252|-0.03485|-0.42961|-0.46332|-0.24726|-0.02052|-0.30445|-0.19166|-0.21079|-0.16435|-0.07383|-0.08793|-0.09709|-0.16181|-0.19643|-0.22239|-0.17761|-0.13444|-0.10833|-0.1337|-0.10826|-0.05081|-0.02939|-0.04875|-0.04037|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|60|72|72||0|||||||0|0|||||0||||||||||
2024-11-16 11:27:06|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-29|0.05101|13|1.795832|7|-0.948737|7|2024-07-29||||||||2.52813|0.05114|0.05111|0.05109|0.05107|0.05105|0.05101|0.05102|||||||||||||||||8|19|20|6|11|29|15|43|||||||||||||||||0.4215|0.11354|0.15411|0.1449|0.14152|0.23532|0.16017|0.20707|||||||||||||||||-0.26724|-0.14099|-0.1204|-0.14024|-0.12835|-0.22294|-0.19299|-0.22512||||||||||40|36|41|48|55|57|62|63||||||||||||0||0|0||||||||||
2024-11-16 11:27:07|IX.D.EMGMKT.IFE.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|1080.8|4035.2|0.14196|2024-07-29|0.04632|13|1.097046|12|-1.00962|19|2024-07-29|0.18556|0.18544|0.18545|0.18548|0.18547|0.18544|0.18548|0.18549|0.18545|0.18546|0.18544|0.18542|0.1854|0.04632|0.04633|0.04633|0.04632|0.054|0.04837|0.05217|0.18544|0.18629|0.1855|0.18576|723|759|542|408|380|673|1478|3181|2802|2299|1960|1709|5026|14130|13223|10500|6076|5504|5395|17228|2153|16|9|37|0.13447|0.27603|0.19453|0.08711|0.08947|0.15198|0.11747|0.12102|0.11136|0.08807|0.07199|0.08411|0.18657|0.23512|0.16468|0.11937|0.11413|0.11554|0.11657|0.08828|0.05913|0.15137|0.06705|0.05006|-0.16668|-0.21215|-0.16474|-0.13612|-0.10124|-0.14513|-0.15544|-0.1033|-0.08342|-0.09325|-0.06552|-0.07471|-0.15325|-0.12435|-0.17439|-0.14207|-0.09336|-0.10487|-0.12029|-0.11432|-0.06873|-0.06665|-0.06536|-0.05912|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|70|70|32|72|69|||||0|||||||||0|||||||||||
2024-11-16 11:27:07|IX.D.STXE.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|4786.68|35477.5|0.03806|2024-07-29|0.03061|6|0.864833|18|-0.97699|19|2024-07-29|0.04053|0.04053|0.04081|0.04053|0.04053|0.04052|0.03061|0.03063|0.03063|0.03064|0.03063|0.03063|0.03064|0.03064|0.03064|0.03065|0.03064|0.03064|0.03063|0.03063|0.06041|0.06043|0.06041|0.0604|2579|1654|1259|1213|1301|3109|17232|69554|57625|58639|42862|39964|51775|68306|82994|162105|23903|12016|9341|14944|339|0|0|0|0.10851|0.08637|0.06298|0.06145|0.05043|0.11564|0.14643|0.1899|0.17269|0.14241|0.10957|0.10037|0.1341|0.20134|0.1556|0.14074|0.09821|0.10507|0.10796|0.09838|0.0781|0.01936|0.05241|0.03992|-0.08883|-0.06276|-0.05939|-0.04945|-0.04745|-0.08111|-0.18822|-0.25137|-0.20465|-0.17914|-0.13572|-0.10767|-0.18902|-0.15021|-0.20867|-0.12171|-0.09539|-0.09766|-0.08026|-0.12682|-0.05785|-0.04018|-0.05711|-0.04996|71|71|71|71|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|71|71|54|72|71||||||||0||||0|||0|0|||||||||
2024-11-16 11:27:08|IX.D.FTSE.CFD.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|8073.6|2893.1|0.02894|2024-07-29|0.01316|11|0.590186|7|-0.776305|6|2024-07-29|0.03694|0.03677|0.03677|0.03677|0.03677|0.03677|0.02498|0.01318|0.01318|0.01318|0.01317|0.01316|0.01316|0.01316|0.01316|0.02497|0.02497|0.02497|0.02497|0.04858|0.04858|0.0486|0.04858|0.04859|504|278|210|192|196|414|2669|10530|5550|4908|4228|4259|5319|7420|8340|17879|2683|1527|1484|2418|1|0|0|0|0.11602|0.07726|0.04901|0.04939|0.03702|0.06399|0.14651|0.17922|0.13889|0.11739|0.10228|0.0961|0.1103|0.15184|0.11154|0.12389|0.07942|0.08409|0.08219|0.08571|0.05631|0.02822|0.04409|0.04138|-0.07818|-0.06974|-0.05442|-0.04694|-0.042|-0.05758|-0.15465|-0.16818|-0.10177|-0.11952|-0.08759|-0.11373|-0.12976|-0.14233|-0.13921|-0.12538|-0.06402|-0.06508|-0.06393|-0.07745|-0.04126|-0.03858|-0.03581|-0.04324|71|71|71|71|71|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|70|60|72|72|0|0|0||||0||0||0|0|0|0|0|||||||||0|
2024-11-16 11:27:08|KB.D.MID250.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|20504.54|0|0|2024-07-29|0|7|0.741795|12|-0.472586|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13744|0.16344|0.10504|0.0704|0.10608|0.16605|0.1681|0.12948|0.08857||||||||||||||||-0.09512|-0.12224|-0.11748|-0.07384|-0.07223|-0.12667|-0.15147|-0.14941|-0.07442|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:27:09|IX.D.DAX.IFMM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|19233.1|2016.1|0.0181|2024-07-29|0.00805|8|0.782549|18|-1.041892|19|2024-07-29|0.02734|0.02734|0.02734|0.02734|0.02734|0.02734|0.01588|0.00806|0.00805|0.00806|0.00806|0.00806|0.00806|0.00806|0.00806|0.01588|0.01556|0.01555|0.01555|0.01555|0.03805|0.03806|0.03806|0.03807|207|123|81|83|98|311|1845|6107|3554|3058|2355|2423|3147|3693|4130|4871|1147|898|814|1279|20|0|0|0|0.10075|0.05556|0.04822|0.04441|0.03728|0.09527|0.12154|0.19505|0.16484|0.14108|0.09953|0.112|0.13706|0.19183|0.1534|0.09153|0.08731|0.0798|0.08427|0.07477|0.07992|0.0221|0.05283|0.04463|-0.07189|-0.07538|-0.05156|-0.04342|-0.04376|-0.07654|-0.15128|-0.21974|-0.18161|-0.13108|-0.10156|-0.09581|-0.15889|-0.14637|-0.17977|-0.10942|-0.06631|-0.08151|-0.0662|-0.10348|-0.06479|-0.03926|-0.05078|-0.05746|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||||||0|0||0|0|0|0|0|0|0|0||||0|0|0||
2024-11-16 11:27:10|TM.D.MDAX.IFM.IP|69|2024-11-11 07:00:00|2024-11-15 20:00:00|25933|21.7|7.84152|2024-07-29|0.38537|6|134.701199|18|-83.802284|19|2024-07-29|||||||0.38537|0.56819|0.51016|0.50748|0.51206|0.55172|0.50784|0.57426|0.51845|4.68341|24.86143|19.96729|20.69484|238.25774|||||||||||1|59|25|111|22|25|60|61|49|244|108|0|0|1|||||||||||2.07477|3.18819|0.22641|0.13174|0.11848|0.37316|0.21645|0.20689|0.27844|0.1638|0.08877|0.10207|5.93575|0.1317|||||||||||-0.23418|-0.24131|-0.19366|-0.13289|-0.13961|-0.09297|-0.21362|-0.2447|-0.19406|-1.44363|-2.05633|-0.28319|-0.07886|-29.8515|||||29|70|70|70|70|70|70|70|70|70|62|60|57|64|||||||||0|0|||0|0|||||||||||
2024-11-16 11:27:10|TM.D.TECDAX.IFM.IP|70|2024-11-11 07:00:00|2024-11-15 20:00:00|3301.5|4|1.13182|2024-07-29|0.18657|11|6.992665|8|-3.352023|16|2024-07-29|||||||1.9481|0.57035|0.29241|0.21696|1.63706|0.18657|0.19497|0.3123|0.21184|2.08802|8.76071|7.34822|9.23131|7.25372|||||||||||0|3|6|4|1|5|2|6|5|7|0|0|0|0|||||||||||0.2405|0.87597|0.45854|0.18687|0.15449|0.37725|0.20539|0.18618|0.24405|0.0752|0.13369|0.09357|0.11867|0.13207|||||||||||-0.56782|-0.37572|-0.23425|-0.1461|-0.11756|-0.13007|-0.20801|-0.24711|-0.23276|-0.95498|-0.74076|-0.09712|-0.10045|-0.10451|||||70|70|70|70|70|70|70|70|70|70|63|61|58|62||||||||||||||0|||||||||||
2024-11-16 11:27:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:11|IX.D.HANGSENG.IFU.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|19441.7|5054.4|0.07796|2024-07-29|0.03544|1|2.02788|1|-1.242529|2|2024-07-29|0.16618|0.03544|0.03546|0.03546|0.16604|0.03545|0.03546|0.03547|0.16613|0.0528|0.05279|0.05279|0.05279|0.0528|0.05279|0.05278|0.05278|0.05276|0.16608|0.16609|0.16608|0.16626|0.16629|0.16631|0|25072|20138|11043|2|11567|9978|10714|9495|1272|881|781|1554|3004|2514|1621|878|735|764|0|0|0|0|0|0.06571|0.64029|0.47436|0.18705|0.02846|0.27205|0.1646|0.13608|0.10339|0.14986|0.08349|0.08961|0.16844|0.2326|0.2233|0.13862|0.12415|0.12341|0.0593|0.10247|0.06573|0.03346|0.05321|0.03875|-0.06546|-0.41902|-0.40014|-0.22809|-0.02335|-0.26036|-0.17059|-0.16099|-0.12971|-0.07606|-0.08522|-0.08344|-0.15799|-0.18296|-0.20163|-0.15813|-0.11113|-0.10111|-0.10662|-0.13409|-0.04582|-0.0463|-0.05575|-0.04768|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|54|72|72|0|0||0||0|0||0|0|||0|0|0|0|0|||0|0||||
2024-11-16 11:27:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:13|IX.D.MIB.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|33782.8|639.4|0.07736|2024-07-29|0.04601|18|0.925599|7|-1.310974|15|2024-07-29|0.11709|0.11706|0.11707|0.11703|0.11699|0.11703|0.04603|0.04606|0.04605|0.04605|0.04605|0.04603|0.04604|0.04606|0.04605|0.06311|0.06737|0.06686|0.04601|0.04665|0.11711|0.11709|0.11713|0.11714|0|0|0|0|0|0|462|2849|1455|1148|1032|873|1161|1302|1513|2046|283|192|144|214|94|0|0|0|0.10484|0.07872|0.05157|0.05823|0.04115|0.10779|0.14596|0.2399|0.19157|0.1634|0.11844|0.10797|0.13423|0.1599|0.1546|0.12609|0.0841|0.09185|0.10536|0.08999|0.07169|0.01786|0.05567|0.03908|-0.08325|-0.0686|-0.05368|-0.04175|-0.04838|-0.08788|-0.1777|-0.28865|-0.22452|-0.18097|-0.14945|-0.12255|-0.21308|-0.19061|-0.18403|-0.13551|-0.08363|-0.09219|-0.06944|-0.13743|-0.06497|-0.04103|-0.05339|-0.04642|70|69|68|66|64|68|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|57|71|71|0|0||||0||0|0|||0|0||0||||||0|||0|
2024-11-16 11:27:13|IX.D.NIKKEI.IFD.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|38045.5|1450|0.02239|2024-07-29|0.01792|1|1.225515|0|-1.268118|19|2024-07-29|0.01793|0.01792|0.01792|0.01792|0.01792|0.01793|0.01793|0.01793|0.01793|0.01794|0.01793|0.01793|0.01793|0.01793|0.01794|0.01793|0.01879|0.01879|0.01879|0.01879|0.03842|0.07684|0.03842|0.01793|5471|3052|1695|1800|1797|3206|3159|1469|1064|754|589|645|1260|2087|2440|1914|1322|1054|1018|1587|551|14052|158|13513|0.30703|0.25411|0.14733|0.19955|0.19484|0.15093|0.10457|0.10879|0.13787|0.06734|0.08675|0.09931|0.17069|0.18105|0.19121|0.15229|0.16748|0.12825|0.12456|0.10684|0.08344|0.03168|0.11577|0.13886|-0.36919|-0.2036|-0.18979|-0.15296|-0.16368|-0.16618|-0.11264|-0.16899|-0.14267|-0.11926|-0.07001|-0.07886|-0.15683|-0.20526|-0.21257|-0.17962|-0.13199|-0.11682|-0.13698|-0.18764|-0.10914|-0.04046|-0.06789|-0.15024|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|72|72|0||0|0||||0||0||||||0||0|||0|0|0|0|
2024-11-16 11:27:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:15|IX.D.AEX.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|861.28|712|0.03722|2024-07-29|0.0116|11|0.746903|18|-0.84392|19|2024-07-29|0.05479|0.05483|0.05493|0.05483|0.05489|0.05481|0.03351|0.01227|0.01161|0.01161|0.01226|0.0116|0.0116|0.01161|0.01161|0.0332|0.03351|0.03353|0.03321|0.05477|0.05479|0.05489|0.05482|0.0549|0|0|0|0|0|0|261|1910|1146|946|683|696|877|1504|1217|1674|160|67|56|94|46|0|0|0|0.112|0.08513|0.06022|0.06273|0.04966|0.11852|0.1167|0.1603|0.14005|0.10485|0.09159|0.10409|0.14769|0.14152|0.1306|0.1171|0.10528|0.10192|0.10838|0.09757|0.07164|0.02294|0.0585|0.04259|-0.07857|-0.06773|-0.07035|-0.04806|-0.04283|-0.07986|-0.14956|-0.18792|-0.17675|-0.12084|-0.10435|-0.09814|-0.12991|-0.17333|-0.19139|-0.14147|-0.11819|-0.0922|-0.09035|-0.13579|-0.07178|-0.04273|-0.06409|-0.05135|70|67|63|65|62|66|69|69|69|69|69|70|70|70|70|70|70|69|69|70|69|50|70|67|0||||||0|0|0|||0|||0||||||||||
2024-11-16 11:27:15|IX.D.OBX.IFM.IP|37|2024-11-11 11:00:00|2024-11-15 15:00:00|1352.01|270.7|0.11215|2024-07-29|0.10508|12|2.428433|8|-3.248401|7|2024-07-29||||||||0.16855|0.11179|0.10983|0.11175|0.1056|0.10508|0.12633|0.12427|||||||||||||||||84|66|173|37|22|96|47|38|||||||||||||||||0.25166|0.24106|0.14342|0.09957|0.12435|0.12214|0.11763|0.09915|||||||||||||||||-0.25624|-0.21444|-0.15706|-0.10793|-0.13012|-0.11204|-0.19627|-0.06895||||||||||57|57|58|59|60|61|65|67||||||||||||0|||||||||||||
2024-11-16 11:27:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:16|IX.D.SINGAPORE.IFM.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|364.1|892.2|0.06565|2024-07-29|0.04898|4|1.28249|1|-0.759076|19|2024-07-29|0.05016|0.05012|0.04963|0.0492|0.04898|0.049|0.049|0.04946|0.05078|0.05623|0.05041|0.05132|0.05309|0.05827|0.05289|0.05376|0.05465|0.05737|0.05599|0.05353|0.122|0.19253|0.19333|0.19302|2387|5242|3036|2304|1952|2372|2279|2851|3646|2023|417|401|478|890|670|530|216|231|173|275|80|1|0|0|0.25899|0.26651|0.16272|0.116|0.08666|0.09205|0.09499|0.0979|0.10158|0.09469|0.07035|0.07657|0.16234|0.1645|0.1344|0.10414|0.07696|0.09337|0.09823|0.1032|0.05435|0.05352|0.0633|0.04885|-0.22742|-0.17521|-0.1652|-0.1018|-0.06991|-0.10595|-0.1199|-0.10977|-0.07688|-0.11528|-0.06854|-0.08574|-0.12232|-0.18951|-0.14476|-0.11858|-0.06882|-0.08624|-0.09942|-0.09059|-0.06893|-0.04782|-0.04454|-0.05635|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|66|64|||||||||||||||||||||||||
2024-11-16 11:27:17|IX.D.SAF.IFMMX.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|75833|532.9|0.0963|2024-07-29|0.03275|11|1.207597|7|-0.835412|14|2024-07-29|0.13896|0.13895|0.13898|0.13896|0.13899|0.13895|0.04531|0.03801|0.03664|0.03588|0.03284|0.03275|0.03458|0.03906|0.03993|0.13888|0.13886|0.13883|0.13893|0.13882|0.13887|0.13889|0.13892|0.13893|0|0|0|0|0|0|972|2628|1549|1334|1252|1117|1416|1746|2658|1015|0|0|0|0|0|0|0|0|0.05649|0.10229|0.08072|0.07246|0.04288|0.07941|0.25686|0.22558|0.18374|0.15547|0.14051|0.1128|0.16086|0.19586|0.18615|0.10522|0.07277|0.08329|0.08213|0.07393|0.05486|0.02303|0.04168|0.03059|-0.0533|-0.08559|-0.09156|-0.05226|-0.03481|-0.08085|-0.20275|-0.20909|-0.21465|-0.16867|-0.13815|-0.09993|-0.17937|-0.18347|-0.19426|-0.13614|-0.06559|-0.05525|-0.06122|-0.10203|-0.04925|-0.03539|-0.03252|-0.03546|71|71|71|71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|70|61|72|72||0||||||0|0|||0|0|0|0||||0|||||0|
2024-11-16 11:27:18|IX.D.IBEX.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|11641.7|743.4|0.07821|2024-07-29|0.04584|14|1.074563|7|-0.859841|13|2024-07-29|0.10781|0.10775|0.10768|0.10766|0.1076|0.10773|0.04676|0.04586|0.04585|0.04586|0.04586|0.04586|0.04586|0.04586|0.04584|0.06355|0.06558|0.1078|0.10775|0.10779|0.10777|0.10769|0.10782|0.10779|0|0|0|0|0|0|270|1988|888|830|572|591|712|909|1142|1613|153|114|0|0|0|0|0|0|0.09582|0.07508|0.04816|0.0467|0.05128|0.0813|0.16288|0.21846|0.16921|0.14668|0.1155|0.14066|0.13963|0.17298|0.1751|0.14134|0.07155|0.0708|0.08952|0.08196|0.07175|0.02411|0.04748|0.04211|-0.06501|-0.06564|-0.04646|-0.04061|-0.03953|-0.07413|-0.14217|-0.28279|-0.2056|-0.18945|-0.11708|-0.12107|-0.17193|-0.20189|-0.16384|-0.14269|-0.0709|-0.07482|-0.05943|-0.09829|-0.05446|-0.04017|-0.03938|-0.04899|70|68|64|65|62|68|69|69|69|69|69|70|70|70|70|70|70|70|67|70|69|62|71|70||0|||||0|0|0|0||0|0||0|||0|||||0||
2024-11-16 11:27:18|IX.D.OMX.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|2511.93|5847.6|0.0461|2024-07-29|0.02155|7|0.811244|7|-0.834858|19|2024-07-29|0.05806|0.05802|0.05803|0.05801|0.058|0.05801|0.05805|0.02155|0.02155|0.02155|0.02264|0.02264|0.02265|0.02265|0.02264|0.05807|0.05806|0.05806|0.05804|0.05805|0.05805|0.05809|0.05807|0.05807|0|0|0|0|0|0|93|17162|9596|8078|5830|5435|7024|8717|10263|12322|205|0|0|0|0|0|0|0|0.0828|0.07398|0.03487|0.04688|0.03463|0.09612|0.12976|0.24928|0.18544|0.14625|0.10486|0.12831|0.11907|0.17091|0.13783|0.10561|0.078|0.08728|0.08985|0.07637|0.06751|0.01615|0.04561|0.03234|-0.06653|-0.04896|-0.04897|-0.03813|-0.03317|-0.05773|-0.17504|-0.27203|-0.17983|-0.13339|-0.12508|-0.11373|-0.14649|-0.14453|-0.18406|-0.0948|-0.06997|-0.07073|-0.06041|-0.11005|-0.05041|-0.03434|-0.03759|-0.04307|71|68|69|67|66|69|71|71|71|71|71|71|71|71|71|71|71|71|69|71|70|59|72|72|0||||||0|0|0|||0|0||0||0||0||||||
2024-11-16 11:27:19|IX.D.SMI.IFM.IP|120|2024-11-10 23:00:00|2024-11-15 22:00:00|11622.6|928.2|0.03262|2024-07-29|0.01823|15|0.578856|7|-0.592282|19|2024-07-29|0.05032|0.05034|0.05037|0.05035|0.05034|0.05029|0.01877|0.01826|0.01826|0.01825|0.01825|0.01824|0.01824|0.01824|0.01824|0.01823|0.01873|0.01823|0.01873|0.05027|0.05028|0.05032|0.05031|0.05032|0|0|0|0|0|0|706|3422|2519|2222|1791|1455|1935|2502|2999|6267|543|266|182|275|149|0|0|0|0.05742|0.05201|0.03304|0.03385|0.03266|0.08127|0.12153|0.21366|0.13419|0.12371|0.11277|0.08767|0.12934|0.1725|0.1211|0.12259|0.06641|0.07838|0.06779|0.06707|0.0423|0.01089|0.03075|0.02421|-0.04929|-0.03954|-0.03449|-0.0232|-0.02384|-0.06461|-0.14739|-0.23043|-0.13131|-0.11758|-0.09868|-0.10988|-0.13074|-0.17948|-0.16622|-0.10391|-0.06029|-0.05954|-0.06263|-0.09572|-0.03917|-0.02316|-0.03505|-0.03218|70|67|65|66|62|67|69|69|69|69|69|70|70|70|70|70|70|70|70|70|69|53|71|70|||||||||0|0||0|||0||0||||||||
2024-11-16 11:27:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:20|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-29|0|7|0.778301|12|-0.67675|12|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22651|0.14788|0.11377|0.11051|0.10187|0.15262|0.16154|0.15331|0.09098||||||||||||||||-0.20059|-0.1647|-0.16483|-0.11013|-0.10761|-0.15698|-0.17935|-0.16288|-0.08448|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:27:21|CC.D.VSTOXX.UNC.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|16.64|966.7|0.56269|2024-07-29|0.52923|5|5.830389|9|-2.586714|12|2024-07-29|0.7808|0.73784|0.73071|0.71293|0.69201|0.52923|0.53243|0.53148|0.5304|0.52994|0.5297|0.53033|0.53164|0.53122|0.532|0.53165|0.52926|0.52943|0.53281|0.60855|1.01316||||19|33|19|15|15|40|412|2406|2406|2259|1700|1835|2192|2803|3928|3650|714|434|320|432|2||||0.65037|0.44954|0.30343|0.28846|0.30614|0.34764|0.6495|0.63032|0.68751|0.68835|0.31508|0.51031|0.53854|0.72172|0.72402|0.52564|0.38021|0.4177|0.45102|0.41173|||||-0.62648|-0.30052|-0.24583|-0.27659|-0.28073|-0.31174|-0.52318|-0.64115|-0.47469|-0.42668|-0.33145|-0.41684|-0.69218|-0.52924|-0.68881|-0.70526|-0.46356|-0.44484|-0.3257|-0.3551|||||70|65|62|60|63|66|70|70|69|69|66|68|70|70|70|70|65|65|66|69|10|||||||||||||||||||||||||
2024-11-16 11:27:21|CC.D.VIX.UME.IP|116|2024-11-10 23:00:00|2024-11-15 23:00:00||1974.1|0.86889|2024-07-29|1.08503|4|4.290429|19|-3.680203|18|2024-07-29|1.09757|1.09359|1.08839|1.09387|1.08503|1.09928|1.10106|1.10425|1.10259|1.09837|1.09904|1.09555|1.10687|1.10811|1.10925|1.10816|1.10689|1.10792|1.10879|1.1071|1.10037||1.09907|1.08757|240|202|186|160|136|177|390|791|678|547|636|674|1600|4804|7035|4256|4186|3575|4079|8766|3669||247|188|0.29599|0.46986|0.27915|0.24683|0.28743|0.41385|0.42781|0.5109|0.3929|0.46488|0.27|0.31773|0.59273|0.82455|0.79826|0.76478|0.4817|0.58443|0.55105|0.7009|0.40556||0.2584|0.2566|-0.37391|-0.26323|-0.21422|-0.25749|-0.32454|-0.27192|-0.3916|-0.37235|-0.36212|-0.31899|-0.23801|-0.36309|-0.6005|-0.67059|-0.80606|-0.63127|-0.63099|-0.57803|-0.56216|-0.578|-0.4101||-0.33932|-0.28885|54|40|37|37|39|52|59|68|62|58|59|55|66|71|70|70|67|67|67|67|59|61|47|||||||||||||||||||||||||
2024-11-16 11:27:22|IR.D.FGBM.FWM2.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|11864|19704.8|0.02588||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:22|IR.D.FLG.FWM1.IP|50|2024-11-11 08:00:00|2024-11-15 17:00:00|9390.5|9632.9|0.02133||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:23|IR.D.ULTRA100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|12224.6|6968.9|0.03239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:23|IR.D.BOND100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|11608.9|8982|0.03428||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:24|IR.D.10YEAR100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|10939.4|38254.4|0.0365||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:25|IR.D.FOAT.FWM2.IP|98|2024-11-11 00:00:00|2024-11-15 17:00:00|12509|5987.3|0.0432||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:26|IR.D.FBTP.FWM2.IP|55|2024-11-11 07:00:00|2024-11-15 17:00:00|12042|15408.5|0.04276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:26|IR.D.05YEAR100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|10652.5|24896.5|0.01876||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:27|CC.D.DX.UME.IP|107|2024-11-10 23:00:00|2024-11-15 21:00:00|10632.9|662.2|0.04815|2024-07-29|0.04776|23|0.609638|12|-0.630511|12|2024-07-29|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.04778|0.0478|0.04941|0.04779|0.04779|0.0478|0.0478|0.0478|0.04779|0.06071|0.06232|0.04777|0.04776|238|205|166|129|144|185|358|499|405|302|287|344|1190|1178|1262|714|492|433|797|679|203|0|128|92|0.03333|0.04069|0.02726|0.02528|0.01859|0.02602|0.03633|0.04877|0.04978|0.03284|0.03132|0.05449|0.08877|0.06755|0.0879|0.04281|0.03292|0.03426|0.03884|0.03771|0.01833||0.01801|0.03577|-0.04211|-0.03717|-0.01992|-0.02097|-0.02845|-0.02329|-0.03602|-0.06147|-0.04884|-0.04452|-0.03234|-0.04284|-0.10538|-0.0658|-0.06931|-0.05364|-0.03304|-0.03282|-0.05381|-0.02202|-0.03873||-0.02835|-0.02538|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|17|15|15|0|0||0|0||0||||0|0|0|0||0|0|0|||||0||
2024-11-16 11:27:28|CS.D.BITCOIN.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|91186.7|6097.4|0.10449|2024-07-29|0.15128|22|3.439959|8|-3.422368|7|2024-07-29|0.1514|0.15149|0.15142|0.15145|0.15152|0.15153|0.1516|0.15184|0.15181|0.15163|0.15177|0.15172|0.15167|0.15166|0.1516|0.15153|0.15163|0.15148|0.1514|0.17009|0.15415|0.15133|0.15128|0.15134|5481|5683|5413|5101|4882|4724|4860|4849|5109|4748|4823|4969|5640|6397|6709|6582|6411|5806|5751|5702|5171|4212|4821|4822|0.34884|0.30198|0.35103|0.23524|0.25459|0.29278|0.19051|0.29419|0.32516|0.25244|0.28329|0.26686|0.33084|0.47223|0.51352|0.5248|0.33197|0.31044|0.30463|0.31434|0.32087|0.32178|0.37183|0.28597|-0.27731|-0.42076|-0.36128|-0.26302|-0.32529|-0.24498|-0.30135|-0.35316|-0.28787|-0.22471|-0.28383|-0.26797|-0.31168|-0.42851|-0.4971|-0.42219|-0.38313|-0.30877|-0.30801|-0.50838|-0.23832|-0.18882|-0.23566|-0.26552|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-16 11:27:28|CS.D.ETHUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|3148.51|8994.8|0.11136|2024-07-29|0.15442|21|9.248524|19|-5.393406|2|2024-07-29|0.15447|0.15456|0.15458|0.15462|0.15461|0.15464|0.15478|0.15517|0.15507|0.15484|0.15509|0.15476|0.15467|0.15479|0.15475|0.15478|0.15491|0.1547|0.15493|0.17719|0.15805|0.15442|0.15443|0.15457|5271|5558|5277|5171|4763|4468|4716|4927|5140|4671|4926|4980|5605|6342|6771|6607|6281|5595|5428|5303|5197|4691|4708|4417|0.40597|0.41075|0.45903|0.29934|0.35801|0.27848|0.28837|0.34121|0.44147|0.30173|0.38216|0.33665|0.44892|0.40829|0.53262|0.46822|0.33279|0.45995|0.30128|0.54777|0.38149|0.5263|0.39014|0.24896|-0.34168|-0.55839|-0.56574|-0.33324|-0.32888|-0.34646|-0.37761|-0.44337|-0.3019|-0.24635|-0.33394|-0.32822|-0.34705|-0.52986|-0.50196|-0.54374|-0.37165|-0.3914|-0.31653|-0.41504|-0.34377|-0.24114|-0.3041|-0.31926|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-16 11:27:29|CS.D.CRYPTOB10.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|21762.96|3539.5|0.37923|2024-07-29|0.46685|21|4.265706|19|-3.843664|2|2024-07-29|0.46732|0.46787|0.46778|0.46787|0.46788|0.46787|0.46816|0.46887|0.46848|0.46814|0.46855|0.46824|0.46816|0.46817|0.4683|0.46826|0.46858|0.46796|0.46783|0.47506|0.46894|0.46685|0.46689|0.46725|3383|3421|3402|3370|3345|3344|3360|3345|3383|3377|3386|3392|3438|3445|3485|3476|3475|3432|3400|3397|3359|3302|3340|3253|0.34979|0.33191|0.46773|0.27826|0.34612|0.31443|0.28128|0.33791|0.43325|0.32132|0.3356|0.28892|0.38935|0.47035|0.50959|0.5212|0.30489|0.3746|0.3377|0.37029|0.36847|0.41008|0.41801|0.27153|-0.36718|-0.60791|-0.45308|-0.34488|-0.33239|-0.32035|-0.41017|-0.40728|-0.28049|-0.22501|-0.33454|-0.39395|-0.38093|-0.50755|-0.54105|-0.53246|-0.3879|-0.39394|-0.30174|-0.41891|-0.24756|-0.19172|-0.25381|-0.2801|86|85|85|85|85|85|85|100|99|99|98|100|100|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-16 11:27:30|CS.D.USDBRL.MINI.IP|33|2024-11-11 12:00:00|2024-11-15 12:00:00|58062.5|2507.5|0.13786|2024-07-29|0.11004|16|1.243223|13|-1.089382|12|2024-07-29||||||||||||0.1772|0.11366|0.1241|0.11028|0.11082|0.11004|0.11371|0.11153|0.13705||||||||||||||||70|3903|4635|4372|3115|2562|2523|2528|2139|||||||||||||||||0.29642|0.21393|0.18724|0.14296|0.13847|0.10941|0.14408|0.11809||||||||||||||||-0.12064|-0.28064|-0.25218|-0.20885|-0.12708|-0.14545|-0.13893|-0.10397|-0.07948|||||2|70|68|68|68|68|68|68|66||||||||||||||0|0||0|0|0|0|||||
2024-11-16 11:27:30|CS.D.USDINR.MINI.IP|105|2024-11-11 01:00:00|2024-11-15 21:00:00|8440.5|129.4|0.24767|2024-07-29|0.23109|5|0.425091|3|-0.394489|1|2024-07-29||0.29464|0.28959|0.23718|0.2397|0.23109|0.23377|0.23376|0.2397|0.25065|0.25337|0.2551|0.25797|0.2877|0.27055|0.27012|0.27227|0.27953|0.28383|0.29448||||||81|68|230|190|174|248|262|246|267|182|136|229|179|175|115|73|66|60|69||||||0.02987|0.0139|0.05547|0.03901|0.03336|0.02777|0.0345|0.02827|0.02577|0.03038|0.02214|0.02817|0.0245|0.03567|0.0396|0.02312|0.01919|0.01991|0.01572||||||-0.03274|-0.01926|-0.0352|-0.0338|-0.03331|-0.03845|-0.02722|-0.04033|-0.02808|-0.02864|-0.02756|-0.03762|-0.02977|-0.02658|-0.02531|-0.0311|-0.02157|-0.01846|-0.02394|||||71|71|71|70|70|71|71|70|71|70|70|69|70|70|69|70|69|68|69||||||0||||||||0|||||||||||
2024-11-16 11:27:31|CS.D.USDTWD.MINI.IP|105|2024-11-11 01:00:00|2024-11-15 21:00:00|32440.4|336|0.07767|2024-07-29|0.07561|1|0.480067|12|-0.591762|12|2024-07-29||0.07561|0.07607|0.07709|0.0767|0.07692|0.07683|0.07928|0.07921|0.07818|0.08544|0.08335|0.08713|0.1003|0.08946|0.08602|0.09408|0.09888|0.09262|0.09991||||||559|509|423|305|317|476|512|455|401|328|352|424|399|425|342|272|271|278|261||||||0.12556|0.07263|0.05267|0.03226|0.03676|0.06226|0.04113|0.04888|0.03617|0.04149|0.03219|0.06225|0.05382|0.0551|0.0391|0.02134|0.02861|0.03527|0.03612||||||-0.08132|-0.06678|-0.05765|-0.02718|-0.04438|-0.04988|-0.05995|-0.06228|-0.04562|-0.03108|-0.03757|-0.07266|-0.04642|-0.06741|-0.04757|-0.04048|-0.03739|-0.03262|-0.03328|||||71|71|71|69|71|71|71|71|70|71|69|70|70|70|68|68|69|68|69||0|||||0||0|0|||||0||||||||||
2024-11-16 11:27:32|CS.D.EURGBP.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|8345.5|2737|0.02218|2024-07-29|0.01284|15|0.225584|13|-0.295127|6|2024-07-29|0.01497|0.01497|0.01438|0.01418|0.01487|0.02288|0.01482|0.01542|0.01679|0.01453|0.01661|0.01303|0.01323|0.0325|0.01293|0.01284|0.01314|0.0172|0.01354|0.01364|0.08211|0.1019|0.01746|0.0158|696|776|607|503|477|649|1570|2050|1862|1590|1447|1541|2665|2668|2879|1962|1245|995|1027|891|630|1066|544|388|0.02108|0.01765|0.01461|0.01362|0.00998|0.01261|0.03836|0.04361|0.04701|0.04629|0.04016|0.04492|0.04498|0.05139|0.06746|0.03173|0.02727|0.01851|0.02189|0.0223|0.03198|0.03014|0.04984|0.01226|-0.01718|-0.01658|-0.01629|-0.01381|-0.01164|-0.02553|-0.05336|-0.05268|-0.04826|-0.04098|-0.03875|-0.04687|-0.04676|-0.06212|-0.05361|-0.04195|-0.02952|-0.02184|-0.02319|-0.01563|-0.03613|-0.02594|-0.00472|-0.01234|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||||||||0|0|0||0||0||0|0|||0|0||||
2024-11-16 11:27:33|CS.D.EURUSD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|10536.2|2721.9|0.012|2024-07-29|0.0063|15|0.577852|12|-0.600099|12|2024-07-29|0.00689|0.00642|0.00665|0.00658|0.00681|0.00803|0.00697|0.00804|0.0087|0.00646|0.00666|0.00695|0.00653|0.01717|0.00638|0.0063|0.0063|0.00843|0.00662|0.0065|0.03954|0.04143|0.0083|0.00718|1080|1177|848|696|661|804|1891|2608|2240|1891|1650|1733|3741|3861|4107|2515|1682|1418|1588|1358|716|483|566|540|0.03103|0.03498|0.02232|0.01962|0.01978|0.02466|0.03996|0.06851|0.05555|0.05211|0.03735|0.04764|0.1134|0.06458|0.09319|0.05313|0.03846|0.0371|0.04958|0.02771|0.02975|0.01961|0.03293|0.02017|-0.03092|-0.03936|-0.0268|-0.02079|-0.02035|-0.02695|-0.04449|-0.05847|-0.06045|-0.04306|-0.04088|-0.06098|-0.08557|-0.07724|-0.07333|-0.05126|-0.03542|-0.03497|-0.04215|-0.03665|-0.03062|-0.01505|-0.01264|-0.01827|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|72|72|72|0|0|0||0|||0|0|0||0||0|0||||||||0|0|
2024-11-16 11:27:33|CS.D.GBPUSD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|12613.9|3025.1|0.01527|2024-07-29|0.00841|15|0.726506|12|-0.542672|12|2024-07-29|0.00988|0.00967|0.00988|0.00888|0.00974|0.01552|0.00888|0.00915|0.00875|0.00901|0.01127|0.00861|0.00874|0.02008|0.00881|0.00841|0.00887|0.01102|0.00854|0.0092|0.05379|0.0696|0.01174|0.0105|1329|1549|1123|967|912|1086|2226|2703|2462|2081|1875|2043|3981|4190|4441|2886|2027|1774|1913|1617|677|778|631|608|0.03798|0.03444|0.02178|0.02105|0.02262|0.02601|0.07615|0.06259|0.05949|0.06221|0.04122|0.07132|0.10704|0.08061|0.0932|0.06123|0.06114|0.04176|0.05351|0.0269|0.05594|0.02759|0.04353|0.02214|-0.03205|-0.03735|-0.02206|-0.02456|-0.02361|-0.02994|-0.04925|-0.06868|-0.06727|-0.05023|-0.05096|-0.05302|-0.08319|-0.07944|-0.09091|-0.04643|-0.03915|-0.04692|-0.04676|-0.03887|-0.02972|-0.02226|-0.01509|-0.02107|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|72|72|72|0|0|0|||0|0|0|0|||0|0|0|0|0|0||0|0|||0|0|
2024-11-16 11:27:34|CS.D.NZDUSD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|5863.4|2375.6|0.04127|2024-07-29|0.03092|15|1.071243|12|-0.884913|12|2024-07-29|0.0322|0.03413|0.03333|0.03192|0.03277|0.03443|0.03233|0.03289|0.03373|0.03233|0.03206|0.03317|0.03289|0.04459|0.03176|0.03092|0.0326|0.03447|0.04732|0.03316|0.08699|0.09079|0.04867|0.03298|1857|2242|1751|1377|1170|1453|2068|2224|1974|1722|1548|1650|3102|3447|3612|2606|2020|1855|1808|1490|688|951|693|836|0.0847|0.07891|0.0668|0.05717|0.04157|0.05811|0.05965|0.06304|0.07183|0.05734|0.04304|0.0588|0.15352|0.11419|0.10667|0.07782|0.0489|0.05568|0.07962|0.05313|0.06568|0.03516|0.06758|0.04027|-0.09167|-0.08725|-0.0806|-0.07|-0.05116|-0.05429|-0.07272|-0.06997|-0.06033|-0.04859|-0.04431|-0.07247|-0.13512|-0.09608|-0.1014|-0.06572|-0.05847|-0.07285|-0.06957|-0.05894|-0.04765|-0.03781|-0.05828|-0.04613|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|||0||||0||0|0|0|0|0||0|||0|||||
2024-11-16 11:27:35|CS.D.USDCAD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|14084.9|1821|0.01578|2024-07-29|0.00991|14|0.358888|19|-0.394513|18|2024-07-29|0.01122|0.01188|0.01147|0.01163|0.0113|0.0118|0.01155|0.01188|0.01191|0.0113|0.01065|0.01073|0.01081|0.01966|0.00991|0.01015|0.0108|0.01201|0.01073|0.01089|0.04394|0.049|0.01534|0.01323|1282|1701|1190|914|749|1047|1667|2094|1853|1532|1373|1463|3555|4518|4923|3251|2380|2095|2238|1981|635|482|587|617|0.03418|0.04186|0.02571|0.02289|0.0202|0.02345|0.03362|0.0463|0.03488|0.02944|0.0276|0.04195|0.09066|0.07179|0.07978|0.05326|0.04159|0.04322|0.0465|0.03428|0.02683|0.01277|0.02842|0.01732|-0.02785|-0.03744|-0.0262|-0.02492|-0.01886|-0.02118|-0.02731|-0.03291|-0.03475|-0.03318|-0.02411|-0.03664|-0.0797|-0.07234|-0.07527|-0.04685|-0.04625|-0.04047|-0.05132|-0.02747|-0.02957|-0.02048|-0.02082|-0.0229|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|||0|0|0||0|0||0|||0|0||0||0|0||||||
2024-11-16 11:27:35|CS.D.USDCHF.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|8878.9|2255.2|0.02336|2024-07-29|0.01916|15|0.639256|7|-0.578428|12|2024-07-29|0.02495|0.02524|0.02398|0.02371|0.02454|0.02581|0.02124|0.02239|0.02197|0.01957|0.0207|0.02098|0.02056|0.03055|0.01972|0.01916|0.01986|0.02171|0.01944|0.02084|1.22781|0.07227|0.02666|0.02582|1173|1233|872|754|779|888|1737|2335|2030|1705|1472|1490|3389|3442|3599|2240|1464|1254|1371|1106|650|921|786|664|0.04097|0.04613|0.02873|0.01891|0.02033|0.03056|0.06793|0.06589|0.06467|0.04573|0.03624|0.05555|0.10515|0.07544|0.09059|0.06511|0.03609|0.04284|0.04048|0.03748|0.02887|0.03349|0.04982|0.02526|-0.05092|-0.03535|-0.02181|-0.02483|-0.02611|-0.03366|-0.06682|-0.09377|-0.06959|-0.06407|-0.04128|-0.05298|-0.11952|-0.08479|-0.08871|-0.05365|-0.03498|-0.03694|-0.06063|-0.02779|-0.0374|-0.02642|-0.03331|-0.03206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|||||0||0|0|0|0||0||0|0||0||0|||0||
2024-11-16 11:27:36|CS.D.USDCNH.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|72346.2|5479.9|0.01905|2024-07-29|0.01609|2|0.27936|2|-0.369033|12|2024-07-29|0.02113|0.01687|0.01609|0.01609|0.01667|0.01744|0.01706|0.01725|0.01842|0.01765|0.01978|0.01958|0.02055|0.02448|0.01687|0.01822|0.02055|0.02414|0.02327|0.0254|0.05792|0.06436|0.0385|0.02754|2890|4747|3594|2747|1936|2940|3810|3776|3549|3081|2611|2535|4326|5113|4818|3737|2663|2432|2481|2459|1921|1035|2558|2814|0.02887|0.04232|0.03008|0.01562|0.01761|0.01718|0.02205|0.02078|0.02383|0.01863|0.01734|0.02167|0.0393|0.03739|0.03355|0.02331|0.0174|0.01251|0.02039|0.01233|0.01232|0.01192|0.01881|0.01985|-0.02211|-0.04364|-0.025|-0.02018|-0.01654|-0.02669|-0.02961|-0.03226|-0.03378|-0.03033|-0.0193|-0.02328|-0.04102|-0.02386|-0.03453|-0.02211|-0.01504|-0.01594|-0.01868|-0.01078|-0.02588|-0.01459|-0.01069|-0.01791|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0||
2024-11-16 11:27:37|CS.D.USDDKK.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|70741.2|4375.1|0.02951|2024-07-29|0.02314|14|0.600569|12|-0.580502|12|2024-07-29|0.02813|0.02813|0.02803|0.0266|0.02792|0.02731|0.02512|0.02539|0.02476|0.02395|0.02323|0.02354|0.02375|0.02999|0.02314|0.02375|0.02457|0.02679|0.02456|0.02517|0.05704|0.04845|0.02923|0.0286|3018|3334|2649|2336|2178|2567|4379|5447|4951|4484|4136|4280|6225|6718|7005|5494|4119|3629|3532|3533|2027|1471|1737|1888|0.03132|0.03898|0.02626|0.02146|0.01971|0.02887|0.04508|0.06|0.06004|0.04149|0.03922|0.06174|0.08239|0.07376|0.09168|0.0503|0.03277|0.03213|0.04529|0.0365|0.02553|0.02149|0.01941|0.01855|-0.03136|-0.03448|-0.02292|-0.01825|-0.02077|-0.0241|-0.03928|-0.06761|-0.05647|-0.05355|-0.0376|-0.04719|-0.11353|-0.07229|-0.08039|-0.05224|-0.04011|-0.03779|-0.04598|-0.02848|-0.03263|-0.02288|-0.02054|-0.02068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2024-11-16 11:27:37|CS.D.USDHUF.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|38679|4902.3|0.12269|2024-07-29|0.05635|14|0.731948|12|-0.957339|12|2024-07-29|0.14266|0.14386|0.14115|0.14128|0.14161|0.15982|0.09047|0.09009|0.08428|0.06216|0.06099|0.07694|0.06097|0.10948|0.05635|0.07695|0.10854|0.13148|0.11379|0.13019|0.28199|0.30029|0.27062|0.1642|5575|5099|4691|4330|3849|4417|5185|5763|5338|4901|4572|4563|6379|6538|6656|5808|5744|5041|3917|3044|1866|1315|1784|3052|0.05525|0.04117|0.03383|0.027|0.0302|0.06003|0.14153|0.13932|0.1321|0.12815|0.11403|0.09665|0.17268|0.11448|0.1928|0.09532|0.04632|0.04846|0.05965|0.05461|0.0468|0.03524|0.04046|0.06986|-0.05229|-0.05025|-0.03673|-0.03241|-0.02542|-0.05328|-0.09833|-0.15009|-0.11174|-0.08813|-0.08011|-0.09358|-0.18072|-0.14068|-0.12244|-0.08973|-0.06919|-0.04443|-0.05937|-0.04028|-0.07595|-0.05436|-0.04088|-0.02028|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|
2024-11-16 11:27:38|CS.D.USDJPY.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|15430.2|4012|0.00998|2024-07-29|0.00524|16|0.774158|22|-1.942984|4|2024-07-29|0.00575|0.00572|0.00596|0.00543|0.00579|0.00574|0.00545|0.00552|0.00579|0.00533|0.00549|0.00572|0.00621|0.01456|0.00581|0.0055|0.00524|0.00713|0.00573|0.00606|0.04403|0.04056|0.00745|0.00641|3953|3461|2143|1892|2077|2222|3597|4291|3451|2668|2239|2225|6077|6142|5947|3451|2240|1946|2227|1651|1443|449|1518|2023|0.07702|0.09716|0.05169|0.05329|0.03875|0.05669|0.05868|0.06938|0.07535|0.03993|0.05872|0.05342|0.12699|0.10314|0.10975|0.07186|0.03249|0.04876|0.05433|0.04208|0.05461|0.0131|0.06876|0.05736|-0.12936|-0.07151|-0.04252|-0.04778|-0.10606|-0.05486|-0.08862|-0.14714|-0.06523|-0.05987|-0.04723|-0.05753|-0.17332|-0.08942|-0.09524|-0.06345|-0.05271|-0.04823|-0.06209|-0.02646|-0.06948|-0.03325|-0.06386|-0.08095|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72||0|0|0|0||0|||0|||0|0|0|0||0|||0|0|0|0|
2024-11-16 11:27:39|CS.D.USDKRW.MINI.IP|105|2024-11-11 01:00:00|2024-11-15 21:00:00|139200.2|1590.7|0.12964|2024-07-29|0.08713|2|0.774841|12|-0.759064|12|2024-07-29|0.09046|0.09228|0.08713|0.08918|0.08815|0.09123|0.09737|0.09226|0.10376|0.09739|0.10352|0.11334|0.11664|0.15387|0.13352|0.13678|0.14064|0.14987|0.14531|0.1498|||||2647|2552|2006|1602|1421|1701|1562|1095|906|854|728|860|1467|1589|1576|1240|1127|929|929|493|||||0.18224|0.09408|0.08801|0.06311|0.04154|0.06256|0.07564|0.06279|0.06355|0.05501|0.03993|0.05245|0.10162|0.07437|0.08763|0.05311|0.04686|0.04031|0.06052|0.03428|||||-0.09863|-0.12286|-0.08431|-0.04813|-0.05938|-0.06119|-0.05644|-0.07202|-0.0775|-0.06054|-0.04274|-0.05283|-0.11879|-0.08012|-0.08789|-0.06586|-0.04477|-0.05239|-0.05209|-0.03859|||||70|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|70||0|||0|0|0||0|0|0|0|0|0||0|0|0|||||||
2024-11-16 11:27:39|CS.D.USDMXN.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|203436.5|4558.1|0.05504|2024-07-29|0.04323|15|2.023742|19|-0.886399|13|2024-07-29|0.06508|0.06462|0.06114|0.06376|0.06363|0.06456|0.05743|0.05859|0.05691|0.05496|0.05683|0.05621|0.05142|0.06798|0.0437|0.04323|0.0442|0.04399|0.04592|0.04723|0.1279|0.16631|0.08672|0.07274|2153|2603|2077|1747|1633|2912|4931|5918|5425|4825|4703|5324|7967|8404|8578|7413|6471|6072|6078|5683|1862|903|1074|1235|0.08862|0.08536|0.03875|0.04301|0.05051|0.06928|0.10857|0.22532|0.14006|0.12937|0.16251|0.16204|0.20101|0.22421|0.27163|0.11017|0.16854|0.15665|0.15094|0.14888|0.09438|0.05389|0.07098|0.11125|-0.10084|-0.08072|-0.06626|-0.04585|-0.03627|-0.07099|-0.15024|-0.1242|-0.09399|-0.07939|-0.09663|-0.12571|-0.22807|-0.15953|-0.18105|-0.17097|-0.10761|-0.135|-0.11115|-0.08804|-0.10377|-0.06329|-0.1342|-0.04377|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-16 11:27:40|CS.D.USDNOK.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|110771.2|8379.1|0.05173|2024-07-29|0.02654|11|0.951252|12|-1.274581|12|2024-07-29|0.05222|0.04828|0.04813|0.04657|0.04767|0.06429|0.036|0.05572|0.0474|0.03175|0.0298|0.02654|0.02886|0.06591|0.0285|0.042|0.04592|0.05399|0.04847|0.04657|0.1745|0.18428|0.16195|0.05986|5651|5488|4580|4009|4016|4365|10084|11610|10751|9882|8994|9458|12882|14325|15606|12587|8768|9004|7342|6269|4157|1439|7879|9896|0.06183|0.07368|0.04257|0.04155|0.03921|0.05487|0.10602|0.13546|0.11319|0.10772|0.07791|0.10454|0.16265|0.12834|0.15223|0.08816|0.06194|0.05847|0.07766|0.06132|0.03418|0.04552|0.06247|0.06457|-0.05132|-0.0589|-0.03664|-0.03669|-0.03679|-0.06167|-0.06952|-0.12455|-0.13773|-0.10511|-0.08901|-0.10924|-0.20174|-0.14305|-0.14508|-0.10069|-0.08245|-0.06465|-0.06906|-0.04641|-0.08589|-0.0446|-0.05482|-0.02905|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|66|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2024-11-16 11:27:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:41|CS.D.USDSEK.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|109732|6907.5|0.04808|2024-07-29|0.02715|14|0.919847|12|-1.191953|12|2024-07-29|0.04811|0.04823|0.04825|0.04769|0.04783|0.06331|0.03613|0.03966|0.03866|0.03111|0.0278|0.03157|0.02879|0.05057|0.02715|0.03512|0.04237|0.04421|0.04143|0.04587|0.10756|0.10893|0.10199|0.05499|4347|4554|4016|3702|3747|3791|9343|11186|9934|8740|8065|8354|11651|12766|13951|9412|5194|5058|4575|4038|3015|1088|5849|6539|0.0561|0.05866|0.04268|0.03709|0.04334|0.05224|0.10155|0.11858|0.12193|0.07073|0.0821|0.10584|0.1579|0.15576|0.16269|0.08106|0.07181|0.07667|0.07727|0.07009|0.03571|0.03763|0.05617|0.0536|-0.05329|-0.06518|-0.03778|-0.03799|-0.0343|-0.05363|-0.08778|-0.11301|-0.11033|-0.10659|-0.08513|-0.08043|-0.22279|-0.12916|-0.14968|-0.08629|-0.06304|-0.06877|-0.06254|-0.05857|-0.06141|-0.04292|-0.04268|-0.03875|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|70|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-11-16 11:27:42|CS.D.USDSGD.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|13415.4|3122.6|0.02619|2024-07-29|0.0173|1|0.383811|12|-0.48678|12|2024-07-29|0.01809|0.0173|0.01746|0.01746|0.01934|0.01997|0.01808|0.01871|0.01918|0.01871|0.01965|0.02106|0.02043|0.03253|0.01965|0.02059|0.02215|0.02676|0.02263|0.02513|0.05506|0.09885|0.02707|0.02418|1686|2028|1516|1198|1026|1254|1796|2034|1873|1615|1492|1495|2545|2785|2868|2030|1510|1326|1331|966|518|989|1257|755|0.03493|0.04336|0.02354|0.01747|0.0198|0.02326|0.03091|0.02662|0.02659|0.01964|0.02017|0.0303|0.05917|0.04427|0.04874|0.0254|0.01779|0.02447|0.02853|0.02356|0.01694|0.01584|0.04173|0.0186|-0.0349|-0.0397|-0.02585|-0.02529|-0.02148|-0.02448|-0.02576|-0.03282|-0.03955|-0.03108|-0.01552|-0.0297|-0.07226|-0.04599|-0.04775|-0.03111|-0.02246|-0.02312|-0.03386|-0.01489|-0.02817|-0.02398|-0.01569|-0.0206|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|72|72|72|0|||||0|0||0|0|0||0|0||0|||||||||
2024-11-16 11:27:43|CS.D.USDZAR.MINI.IP|121|2024-11-10 21:00:00|2024-11-15 21:00:00|181730|2868.4|0.08768|2024-07-29|0.0495|14|0.732281|14|-1.00359|7|2024-07-29|0.07822|0.07565|0.07253|0.07286|0.07178|0.06568|0.05157|0.05563|0.05192|0.0504|0.05285|0.05131|0.05131|0.08283|0.0495|0.05131|0.05902|0.06722|0.06159|0.06934|0.18008|0.18579|0.18471|0.1002|2787|3391|2741|2425|2380|4120|6888|8002|7445|7093|6617|6669|8426|8936|9295|8160|6719|6175|5402|4509|2602|790|1453|2138|0.06348|0.0983|0.04275|0.04355|0.05101|0.09561|0.20323|0.17441|0.15085|0.16701|0.09676|0.15505|0.21373|0.15444|0.21846|0.11577|0.10083|0.09053|0.09376|0.07327|0.07285|0.05466|0.05782|0.06467|-0.06633|-0.06682|-0.04622|-0.03585|-0.04051|-0.08969|-0.1855|-0.19762|-0.14207|-0.15876|-0.13323|-0.12768|-0.19542|-0.15519|-0.17605|-0.10956|-0.08845|-0.08584|-0.08743|-0.06745|-0.08022|-0.03926|-0.06337|-0.05072|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-11-16 11:27:43|CS.D.ALUMINIUM.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|2649.8|737.8|0.26349|2024-07-29|0.23682|8|1.599688|8|-1.476703|15|2024-07-29|0.25884|0.23805|0.23815|0.2382|0.23821|0.23816|0.23688|0.23703|0.23682|0.23698|0.23712|0.23719|0.23775|0.23708|0.23728|0.23744|0.23819|0.59466|||||||220|932|571|368|128|460|754|672|650|424|387|466|661|1216|984|905|272|139|||||||0.14256|0.23784|0.20828|0.12046|0.10444|0.24594|0.25225|0.19552|0.30989|0.18009|0.19818|0.19122|0.2289|0.28783|0.27069|0.2986|0.14548|0.05603|||||||-0.12535|-0.23188|-0.21149|-0.16508|-0.07017|-0.2229|-0.2197|-0.28251|-0.28382|-0.19335|-0.21249|-0.25663|-0.19408|-0.2267|-0.36177|-0.42365|-0.10554|-0.21408|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||||||||0||||0||0|0|||0|||||||
2024-11-16 11:27:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:44|CC.D.W.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|552.1|2576.3|0.10687|2024-07-29|0.09773|5|1.797437|15|-2.265691|13|2024-07-29|0.09779|0.09778|0.09778|0.09877|0.09775|0.09773|0.09872|0.09773|0.09776|0.09778|0.09776|0.0978|0.09874|0.09785|0.0978|0.10219|0.09798|0.09797|0.09801||||||1045|318|277|185|202|256|452|717|920|918|739|872|1177|6058|6596|4853|4699|3894|4433||||||0.45571|0.24703|0.15587|0.12303|0.1793|0.22313|0.282|0.34448|0.36996|0.27776|0.27572|0.29622|0.2989|0.77951|0.4978|0.48483|0.47848|0.36601|0.22644||||||-0.39587|-0.16502|-0.12692|-0.1263|-0.12186|-0.14855|-0.22295|-0.23598|-0.35218|-0.35077|-0.30548|-0.34066|-0.27087|-0.64004|-0.59027|-0.41485|-0.46411|-0.32566|-0.30542||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||||||||0|0||||0|0|0|||||||||
2024-11-16 11:27:45|CC.D.KC.UME.IP|50|2024-11-11 09:00:00|2024-11-15 18:00:00|28524.4|1384|0.0937|2024-07-29|0.08981|16|3.050334|8|-3.119164|15|2024-07-29|||||||||0.09883|0.09746|0.10552|0.09097|0.09238|0.08985|0.09258|0.09521|0.08981|0.0975|||||||||||||||1101|802|699|862|2020|2226|2421|2341|3050|882|||||||||||||||0.78077|0.42867|0.47895|0.39941|0.67839|0.49366|0.51082|0.59532|0.48867|0.23442|||||||||||||||-0.72498|-0.52172|-0.38627|-0.53411|-0.67009|-0.47051|-0.52291|-0.67215|-0.34345|-0.21554|||||||67|67|67|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-16 11:27:45|CS.D.COPPER.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|8960.1|3091.8|0.157|2024-07-29|0.10137|8|1.538601|0|-1.499878|15|2024-07-29|0.18082|0.15522|0.15533|0.15532|0.15536|0.15539|0.12277|0.10141|0.10137|0.10142|0.10145|0.10149|0.10281|0.10561|0.10151|0.10154|0.12565|0.22348|||||||1050|4306|2956|1977|746|2349|3541|2498|2299|1799|1618|1977|3226|5432|4680|3742|2108|962|||||||0.21112|0.3395|0.19346|0.15224|0.08024|0.21465|0.32496|0.24911|0.26977|0.17564|0.17218|0.16936|0.26605|0.26947|0.20504|0.22527|0.14105|0.11032|||||||-0.12212|-0.24236|-0.24516|-0.15176|-0.11308|-0.23323|-0.26562|-0.26917|-0.24346|-0.21136|-0.16403|-0.23898|-0.24528|-0.24393|-0.24082|-0.31641|-0.12483|-0.15672|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||
2024-11-16 11:27:46|CC.D.C.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|433.6|5915.4|0.13597|2024-07-29|0.13601|3|1.25|13|-4.830012|16|2024-07-29|0.13637|0.13639|0.13638|0.13601|0.13656|0.13641|0.13644|0.13641|0.13641|0.13636|0.13635|0.13641|0.13639|0.13654|0.13662|0.13809|0.13682|0.13679|0.13683||||||2713|971|740|417|319|408|707|930|1108|1187|1300|1764|2687|12960|17053|13087|12709|11637|11342||||||0.28025|0.14988|0.11558|0.05552|0.06456|0.09942|0.10884|0.15234|0.14741|0.14269|0.13054|0.16139|0.21746|0.44018|0.32336|0.27188|0.29128|0.33016|0.13469||||||-0.23583|-0.17785|-0.09448|-0.05444|-0.08461|-0.10971|-0.13848|-0.11055|-0.15074|-0.14169|-0.13527|-0.23453|-0.2548|-0.39381|-0.39611|-0.32444|-0.40193|-0.29648|-0.21375||||||67|67|67|65|65|67|67|67|67|67|67|67|67|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-16 11:27:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:47|CS.D.CFEGOLD.CFE.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|2562.85|9064.5|0.01329|2024-07-29|0.01313|19|1.142201|18|-1.443081|1|2024-07-29|0.01741|0.01695|0.01634|0.01743|0.01743|0.01586|0.0161|0.01516|0.01515|0.01467|0.01515|0.016|0.01443|0.023|0.01454|0.01443|0.01383|0.02013|0.01372|0.01313|0.02064||0.02043|0.01653|5407|9879|7576|6169|4635|6977|9199|8485|8237|7322|7084|7873|12496|15662|14981|12356|9485|8489|7234|7372|3764||1997|2593|0.07275|0.14964|0.10855|0.09019|0.08247|0.11787|0.13952|0.14017|0.09961|0.1056|0.12183|0.1044|0.26501|0.20242|0.23585|0.16973|0.134|0.11083|0.09498|0.08059|0.07423||0.07343|0.0448|-0.07899|-0.20904|-0.10183|-0.09139|-0.06034|-0.11547|-0.13189|-0.13303|-0.15765|-0.10386|-0.09919|-0.12979|-0.19036|-0.24299|-0.27005|-0.21341|-0.12203|-0.13568|-0.11723|-0.12274|-0.06042||-0.05463|-0.05742|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-11-16 11:27:48|CC.D.HO.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|21776|1110.4|0.09033|2024-07-29|0.08047|2|1.327605|15|-2.315631|13|2024-07-29|0.08049|0.08049|0.08047|0.08047|0.08048|0.08049|0.08051|0.08048|0.0805|0.08052|0.0805|0.08048|0.08049|0.08051|0.08059|0.08058|0.08057|0.08058|0.08058|0.08067|0.08063||0.08053|0.08054|95|81|65|49|43|61|127|273|350|348|302|494|1405|2770|2750|2689|2044|2398|4152|467|357||103|59|0.1083|0.1939|0.13385|0.07545|0.06678|0.11307|0.14745|0.2249|0.31095|0.21769|0.18439|0.19791|0.3096|0.35678|0.31567|0.44857|0.28822|0.16918|0.2442|0.07115|0.14097||0.08516|0.05546|-0.11802|-0.14803|-0.10965|-0.09848|-0.07381|-0.10912|-0.14908|-0.19609|-0.27845|-0.22337|-0.25729|-0.20786|-0.29866|-0.43434|-0.53349|-0.43088|-0.244|-0.23856|-0.23655|-0.09808|-0.11367||-0.11986|-0.07594|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0||0|||0|||0|0|0|0|0|0|0|0|0|0|0||||0|
2024-11-16 11:27:48|CC.D.HG.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|41029.3|2316.6|0.04774|2024-07-29|0.04395|1|1.562573|12|-1.289638|12|2024-07-29|0.04398|0.04395|0.04397|0.04396|0.04398|0.04399|0.04399|0.044|0.04399|0.04399|0.044|0.04402|0.04404|0.04404|0.04405|0.04405|0.04405|0.04405|0.04405|0.04409|0.04408||0.04405|0.04405|982|2889|1680|1063|527|1442|2311|2486|2432|1912|1794|2549|5268|7569|5923|5219|5132|2190|1111|877|560||493|358|0.15148|0.37004|0.23352|0.1823|0.09125|0.22509|0.36077|0.23417|0.28398|0.23201|0.21839|0.22618|0.3214|0.35192|0.25673|0.28727|0.1788|0.11677|0.1593|0.08231|0.11853||0.10686|0.07544|-0.13035|-0.28089|-0.26147|-0.17791|-0.12754|-0.26003|-0.28414|-0.31269|-0.28683|-0.21635|-0.19812|-0.26674|-0.33854|-0.31738|-0.32693|-0.31398|-0.17492|-0.1541|-0.11413|-0.1169|-0.08742||-0.11622|-0.06114|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2024-11-16 11:27:49|CC.D.IRON.UME.IP|35|2024-11-11 01:00:00|2024-11-15 14:00:00|732.4|42023.2|0.59832|2024-07-29|0.53898|3|2.69168|1|-2.599134|6|2024-07-29||0.539|0.53926|0.53898||0.53932|0.53974|0.53949||||||0.53967|0.53968|0.54461||||||||||53245|32631|20181||29754|55698|0||||||54469|32776|0||||||||||0.47204|0.49052|0.397||0.34474|0.55729|0.04583||||||0.48979|0.34284|||||||||||-0.53788|-0.38405|-0.32083||-0.4183|-0.6793|-0.02401||||||-0.389|-0.39477||||||||||66|66|66|66|66|5|65|65|5||0||||0||0|||||||||||||||||
2024-11-16 11:27:49|CS.D.LEAD.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|1942.8|328.7|0.33567|2024-07-29|0.27161|1|1.512558|13|-1.420658|13|2024-07-29|0.27176|0.27161|0.27174|0.2717|0.27174|0.2718|0.27188|0.27206|0.27196|0.27205|0.27211|0.27215|0.27207|0.27207|0.27214|0.27223|0.27444|0.86179|||||||122|605|372|214|62|284|493|449|421|260|225|313|382|822|617|644|167|68|||||||0.19773|0.28532|0.20697|0.17166|0.08255|0.26646|0.20632|0.26523|0.25576|0.12989|0.15466|0.21191|0.21493|0.42789|0.30452|0.43717|0.20002|0.05018|||||||-0.16325|-0.21414|-0.22529|-0.12027|-0.08348|-0.23573|-0.24207|-0.27457|-0.32017|-0.14004|-0.13715|-0.18937|-0.16741|-0.35214|-0.29209|-0.37244|-0.17224|-0.31573|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0||||0|0||||0|||0|0|0||0|||||||
2024-11-16 11:27:50|CO.D.LH.FWM2.IP|30|2024-11-11 14:00:00|2024-11-15 19:00:00|7933|2689.4|0.18489|2024-07-29|0.15796|13|1.778726|13|-2.232346|13|2024-07-29||||||||||||||0.15796|0.15835|0.15837|0.15845|0.15855|0.15813|||||||||||||||||||2616|2551|2156|1865|2609|480|||||||||||||||||||0.69874|0.49248|0.3214|0.36924|0.15799|0.122|||||||||||||||||||-0.66528|-0.49097|-0.37337|-0.39121|-0.23742|-0.07811||||||51|52|52|52|52|50||||||||||||||0||||0|||||||
2024-11-16 11:27:50|CC.D.LC.UME.IP|30|2024-11-11 14:00:00|2024-11-15 19:00:00|18457.6|3067.5|0.06487|2024-07-29|0.0664|13|0.913534|13|-1.721077|16|2024-07-29||||||||||||||0.0664|0.06641|0.06641|0.06644|0.06642|0.06642|||||||||||||||||||3066|3160|2726|2674|3627|559|||||||||||||||||||0.23558|0.20119|0.25874|0.22234|0.18972|0.06246|||||||||||||||||||-0.23781|-0.24709|-0.27867|-0.25431|-0.16846|-0.04856||||||68|68|68|68|68|68||||||||||||||0|0|0|0|0|||||||
2024-11-16 11:27:51|EN.D.LGO.FWM1.IP|111|2024-11-10 23:00:00|2024-11-15 21:00:00|661.1|5576.5|0.15852|2024-07-29|0.13288|3|1.318373|15|-2.189082|13|2024-07-29|0.13291|0.13289|0.13289|0.13288|0.13292|0.13294|0.13297|0.13298|0.13299|0.13308|0.13298|0.13301|0.13303|0.13292|0.13303|0.13301|0.133|0.13299|0.13316|0.13319|0.13316|0.31795|0.13314|0.13319|241|199|249|322|174|386|1482|3659|6992|3332|2861|3036|5067|7847|7620|12193|3933|2802|3525|600|453|70|978|195|0.13166|0.23134|0.1146|0.09332|0.05405|0.13294|0.1579|0.21958|0.32904|0.1884|0.21374|0.19221|0.34874|0.35001|0.34227|0.42061|0.24809|0.20678|0.21505|0.06718|0.13875|0.058|0.20904|0.08876|-0.12682|-0.16177|-0.11717|-0.10721|-0.08998|-0.11295|-0.15673|-0.199|-0.32045|-0.23996|-0.29062|-0.22644|-0.337|-0.40768|-0.48514|-0.46912|-0.30667|-0.20256|-0.21587|-0.11543|-0.13266|-0.10896|-0.40603|-0.16082|47|47|47|47|47|47|47|47|47|47|48|48|48|49|49|49|48|48|46|46|46|36|10|10|||||||0|||0||0|||0|0|||0||||0||
2024-11-16 11:27:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:52|CS.D.CFDSILVER.CFM.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|3023.6|5150.9|0.07419|2024-07-29|0.07568|19|2.371554|12|-2.252921|15|2024-07-29|0.09803|0.09842|0.098|0.09856|0.0965|0.0947|0.09151|0.08663|0.08365|0.0817|0.08981|0.07781|0.08254|0.10354|0.08649|0.08068|0.07894|0.08333|0.084|0.07568|0.10421||0.09673|0.09816|2539|7846|5252|3835|2181|4561|6816|5297|4966|4203|3741|4382|8814|13074|11956|9123|6412|5246|3938|3404|1777||1306|1345|0.17868|0.39292|0.2532|0.24027|0.18325|0.24057|0.30317|0.26776|0.21708|0.15531|0.18098|0.18792|0.6133|0.58181|0.45742|0.38964|0.2747|0.21065|0.20647|0.19181|0.12434||0.18352|0.08223|-0.18493|-0.56375|-0.32901|-0.2714|-0.13289|-0.28647|-0.33656|-0.26846|-0.22918|-0.1897|-0.21205|-0.32133|-0.45768|-0.5723|-0.54175|-0.56815|-0.21736|-0.23759|-0.22617|-0.22966|-0.11339||-0.15766|-0.09963|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0||||
2024-11-16 11:27:53|CC.D.NG.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|3026|4454.5|0.09929|2024-07-29|0.1219|9|3.574088|12|-3.842635|13|2024-07-29|0.12196|0.12195|0.12196|0.12198|0.12196|0.12194|0.12194|0.12195|0.12194|0.1219|0.12195|0.122|0.12198|0.12204|0.12193|0.12193|0.12197|0.12204|0.12354|0.12252|0.13392||0.12374|0.12232|626|409|353|296|253|301|710|1033|893|1053|1194|2802|7050|10928|10258|8044|6587|6704|10695|2568|1636||618|338|0.34772|0.22837|0.1485|0.18022|0.14314|0.14846|0.27317|0.4|0.28989|0.40889|0.44612|0.72981|0.84919|0.76158|0.87468|0.76617|0.57724|0.53797|0.67009|0.37536|0.3385||0.43787|0.21076|-0.30843|-0.16955|-0.14757|-0.15991|-0.1631|-0.15705|-0.25918|-0.28552|-0.27984|-0.28404|-0.45246|-0.79694|-0.9114|-1.02396|-0.8674|-0.67748|-0.72186|-0.6911|-0.58107|-0.27505|-0.33036||-0.27562|-0.24104|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|||||||||||0||||||||||||||
2024-11-16 11:27:53|CC.D.CC.UME.IP|50|2024-11-11 09:00:00|2024-11-15 18:00:00|8533.7|538.9|0.14446|2024-07-29|0.13566|15|6.148846|15|-8.344319|15|2024-07-29|||||||||0.14696|0.14502|0.14552|0.14428|0.14564|0.14493|0.14637|0.13566|0.13819|0.14057|||||||||||||||327|541|371|409|978|1103|1223|1961|563|301|||||||||||||||0.78974|1.34386|0.8771|0.81476|1.58464|1.10988|1.3415|1.78029|0.61784|0.5153|||||||||||||||-1.00552|-1.29575|-1.15089|-0.85878|-1.46221|-0.99425|-1.53025|-2.38292|-0.85508|-0.42207|||||||67|67|67|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-16 11:27:54|CS.D.NICKEL.MINI.IP|55|2024-11-11 08:00:00|2024-11-15 18:00:00|15463|61.6|0.37942|2024-07-29|0.31804|8|2.173526|15|-1.64215|14|2024-07-29||||||||0.32427|0.31804|0.31826|0.3184|0.31866|0.31852|0.3183|0.31853|0.32244|0.33494|0.35308||||||||||||||219|210|142|136|158|238|438|357|357|136|51||||||||||||||0.30917|0.37182|0.18187|0.20783|0.18392|0.28524|0.44152|0.36432|0.49984|0.23295|0.23119||||||||||||||-0.42023|-0.30676|-0.19584|-0.21989|-0.23161|-0.19413|-0.29289|-0.43227|-0.44267|-0.18497|-0.13213|||||||64|62|62|62|62|62|62|62|62|62|62|||||||||0|||||0|0|0|||||||||
2024-11-16 11:27:54|CC.D.RB.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|19304|1083.3|0.11294|2024-07-29|0.08013|15|1.300241|15|-2.217892|13|2024-07-29|0.11925|0.11941|0.11939|0.1182|0.12613|0.11483|0.09664|0.09219|0.0902|0.08662|0.0888|0.08437|0.08118|0.08109|0.0813|0.08013|0.08125|0.08238|0.08347|0.0825|0.13202||0.1376|0.13556|77|81|55|39|46|59|113|313|454|378|333|457|1284|2805|3135|2847|2217|2485|4545|454|306||90|53|0.12445|0.18666|0.13521|0.07439|0.04945|0.12683|0.15174|0.18713|0.30384|0.17891|0.20314|0.19273|0.28968|0.30588|0.31302|0.41031|0.25139|0.26195|0.26232|0.09276|0.15814||0.0912|0.06904|-0.14629|-0.1727|-0.09956|-0.1052|-0.07308|-0.09702|-0.14794|-0.20362|-0.24863|-0.22054|-0.21583|-0.20898|-0.27463|-0.43603|-0.53513|-0.44676|-0.25119|-0.2269|-0.2592|-0.10306|-0.16117||-0.09043|-0.07535|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72||0|||||0|0||0|||0|0||0|0||0||||||
2024-11-16 11:27:55|CC.D.CT.UME.IP|90|2024-11-11 02:00:00|2024-11-15 19:00:00|6881.8|936.6|0.21086|2024-07-29|0.20581|7|3.607318|13|-3.282047|16|2024-07-29||0.2161|0.21233|0.22102|0.2151|0.20782|0.21002|0.20581|0.20788|0.20583|0.20788|0.20588|0.206|0.2062|0.20619|0.21012|0.2152|0.21512|0.22883|||||||321|103|88|47|127|222|199|301|241|200|313|1224|1829|2046|1506|1281|1163|1509|||||||0.34687|0.14389|0.18333|0.10708|0.19596|0.2|0.20771|0.24514|0.21276|0.16436|0.25097|0.40749|0.47876|0.39472|0.41686|0.24242|0.24229|0.15716|||||||-0.39173|-0.15992|-0.12045|-0.11895|-0.20606|-0.18427|-0.22076|-0.27495|-0.21662|-0.15172|-0.21487|-0.44723|-0.49958|-0.4245|-0.27586|-0.32829|-0.20112|-0.18315||||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|67|67|66||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||||||
2024-11-16 11:27:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:56|CC.D.SB.UME.IP|52|2024-11-11 08:00:00|2024-11-15 17:00:00|2109.7|3218.2|0.14332|2024-07-29|0.15641|17|1.767452|13|-2.050399|12|2024-07-29||||||||0.15656|0.15654|0.15672|0.15677|0.15675|0.15679|0.15666|0.15666|0.15668|0.15671|0.15641||||||||||||||1593|1619|1398|1456|1800|4750|5254|5647|4809|9138|0||||||||||||||0.46817|0.31674|0.27341|0.24376|0.31141|0.41192|0.55974|0.45067|0.29849|0.40056|||||||||||||||-0.37029|-0.28151|-0.29716|-0.30931|-0.25568|-0.52397|-0.38123|-0.41415|-0.39938|-0.43215||||||||67|67|67|67|68|68|68|68|68|68|9||||||||||0|0|||0||0|0||||||||
2024-11-16 11:27:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:57|CC.D.LCO.UME.IP|111|2024-11-10 23:00:00|2024-11-15 21:00:00|7086.9|10787.1|0.04661|2024-07-29|0.03607|10|1.229545|15|-2.067353|13|2024-07-29|0.03841|0.03755|0.03807|0.03811|0.03961|0.03782|0.0371|0.0362|0.03729|0.03673|0.03607|0.03627|0.03692|0.03762|0.03697|0.03697|0.03628|0.03766|0.03627|0.03856|0.04173|0.06192|0.05299|0.04235|1250|2308|1415|1052|878|1690|4726|11497|23624|14494|10557|9869|15232|27713|29881|36546|18377|13726|24691|4427|2320|301|1070|813|0.10437|0.19332|0.10033|0.07236|0.04021|0.08757|0.14529|0.23207|0.22941|0.20181|0.18698|0.17482|0.23618|0.29544|0.31904|0.453|0.26114|0.21553|0.2698|0.07518|0.14366|0.05227|0.15528|0.09957|-0.12191|-0.17966|-0.1093|-0.08539|-0.0529|-0.10445|-0.12333|-0.16587|-0.24443|-0.21607|-0.18589|-0.20591|-0.24848|-0.41231|-0.42189|-0.4196|-0.22832|-0.19977|-0.22404|-0.10212|-0.11551|-0.0542|-0.15213|-0.13823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|58|25|15||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-11-16 11:27:58|CC.D.CL.UME.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|6688.5|10081.7|0.0456|2024-07-29|0.03666|0|1.338363|15|-2.259614|13|2024-07-29|0.03666|0.03805|0.03825|0.03735|0.03825|0.03861|0.03757|0.03808|0.03789|0.0374|0.03722|0.03826|0.03772|0.03881|0.03812|0.03706|0.03688|0.03758|0.03701|0.0383|0.04534||0.03927|0.03839|1901|2821|1600|1323|917|1484|2843|6190|8200|6796|5670|7287|16460|33313|32326|30360|20499|17331|28932|6276|3779||1320|755|0.11059|0.19649|0.10812|0.08267|0.04727|0.09215|0.14556|0.22181|0.25296|0.20231|0.21394|0.19737|0.26825|0.3634|0.36009|0.49581|0.29296|0.22388|0.2722|0.09671|0.14995||0.08676|0.06864|-0.12863|-0.17642|-0.11527|-0.08627|-0.05413|-0.10526|-0.12965|-0.18411|-0.25672|-0.23839|-0.18994|-0.23789|-0.27853|-0.45241|-0.46514|-0.44793|-0.2489|-0.23715|-0.26491|-0.11413|-0.13679||-0.09112|-0.08012|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|72|72|0|0||0|||0|0|0|0|||0||0|0|0|0|0|0|0|||0|
2024-11-16 11:27:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:27:59|CC.D.SM.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|29064.1|1828|0.13608|2024-07-29|0.11418|2|1.826278|14|-1.470377|14|2024-07-29|0.1142|0.1142|0.11418|0.1142|0.11419|0.11421|0.11421|0.11425|0.11422|0.1142|0.1142|0.11419|0.11422|0.11426|0.11422|0.11591|0.11425|0.11421|0.11424||||||842|369|262|150|138|190|333|476|564|468|441|671|967|4728|5820|4450|4251|4464|3571||||||0.20182|0.19929|0.15306|0.05681|0.08641|0.1163|0.13536|0.18216|0.19331|0.16674|0.12304|0.22363|0.17377|0.45148|0.47693|0.27683|0.33909|0.43454|0.16884||||||-0.24162|-0.17149|-0.11204|-0.07046|-0.08048|-0.08651|-0.14916|-0.19698|-0.15966|-0.1519|-0.1431|-0.18703|-0.31731|-0.43457|-0.46349|-0.31371|-0.35804|-0.33693|-0.21724||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2024-11-16 11:27:59|CC.D.BO.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|4554.5|2503.5|0.12953|2024-07-29|0.13343|16|2.002009|14|-1.907633|14|2024-07-29|0.13371|0.13368|0.13366|0.13363|0.13367|0.1337|0.13368|0.13365|0.1336|0.13365|0.13366|0.13372|0.13368|0.13353|0.13346|0.13348|0.13343|0.13352|0.13372||||||858|457|347|236|156|247|459|526|636|716|485|718|1217|5723|6896|5346|4887|4622|4642||||||0.24336|0.20327|0.24724|0.13285|0.06291|0.14795|0.261|0.20563|0.22162|0.19697|0.14352|0.20286|0.2463|0.46377|0.60457|0.38582|0.43458|0.28054|0.26017||||||-0.2536|-0.17538|-0.18625|-0.14844|-0.0979|-0.15459|-0.17237|-0.1785|-0.19001|-0.187|-0.14967|-0.21401|-0.14589|-0.4851|-0.50812|-0.4159|-0.37138|-0.29607|-0.25969||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|||0|||||0||0||0|0|0||0|||||||
2024-11-16 11:28:00|CC.D.S.UME.IP|95|2024-11-11 01:00:00|2024-11-15 19:00:00|1000.9|4012.3|0.1184|2024-07-29|0.10454|0|1.090661|15|-0.935757|17|2024-07-29|0.10454|0.10454|0.10454|0.10455|0.10457|0.10459|0.10459|0.1046|0.10459|0.10459|0.10459|0.10461|0.10461|0.10468|0.10463|0.10465|0.10467|0.1047|0.10473||||||1992|1496|872|530|278|664|1281|909|1008|919|901|1344|2348|11226|12811|9248|9022|8119|6556||||||0.17646|0.17727|0.1462|0.05403|0.05768|0.11584|0.12972|0.13123|0.13936|0.11581|0.10215|0.13833|0.17407|0.28645|0.32241|0.18988|0.20995|0.1928|0.12427||||||-0.21342|-0.14679|-0.1171|-0.07061|-0.06291|-0.10508|-0.16689|-0.09425|-0.10475|-0.09642|-0.09878|-0.16899|-0.16291|-0.2976|-0.26327|-0.22086|-0.23927|-0.23119|-0.16305||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68||||||||||||||0|0|0||0|0||||||
2024-11-16 11:28:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:02|CS.D.PLAT.CFM.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|937.5|506.8|0.52392|2024-07-29|0.4814|17|2.39119|12|-1.985453|14|2024-07-29|0.50289|0.49841|0.48306|0.50297|0.49336|0.50846|0.49346|0.49898|0.49873|0.50322|0.4856|0.50369|0.48902|0.48933|0.49432|0.4844|0.49854|0.4814|0.50949|0.4938|0.52638||0.50788|0.50322|341|716|457|332|228|408|560|598|586|498|425|515|1334|1769|1553|1073|650|462|426|300|192||174|178|0.22917|0.26387|0.16534|0.15757|0.1363|0.18549|0.28089|0.33347|0.3294|0.25996|0.29213|0.2515|0.65442|0.44212|0.40133|0.36981|0.24064|0.17335|0.15382|0.12558|0.14087||0.1617|0.15135|-0.18874|-0.23267|-0.17819|-0.15657|-0.09345|-0.21376|-0.21926|-0.36456|-0.31485|-0.25493|-0.16341|-0.29834|-0.48652|-0.40811|-0.44614|-0.33221|-0.22007|-0.16542|-0.14671|-0.12587|-0.11261||-0.15214|-0.14937|71|71|68|68|69|70|71|71|71|71|71|70|71|71|71|71|70|70|67|67|68|72|71||0|||0||||||||0||0||0|0||||||0|
2024-11-16 11:28:02|CS.D.ZINC.MINI.IP|90|2024-11-11 01:00:00|2024-11-15 18:00:00|2937.5|1206.6|0.22867|2024-07-29|0.20679|0|1.909266|15|-2.048018|13|2024-07-29|0.20679|0.20681|0.20682|0.20683|0.20685|0.20683|0.20689|0.20719|0.20698|0.20712|0.20721|0.20714|0.20709|0.20695|0.20705|0.20722|0.20717|0.65403|||||||268|1452|884|550|167|680|1118|872|780|540|445|594|877|1909|1438|1170|340|140|||||||0.22187|0.36449|0.25296|0.22095|0.12004|0.30911|0.37503|0.28429|0.44269|0.18021|0.24661|0.30077|0.3292|0.49551|0.37972|0.45549|0.16249|0.11965|||||||-0.1647|-0.37447|-0.25639|-0.22427|-0.11005|-0.25515|-0.33961|-0.44313|-0.32469|-0.22392|-0.18589|-0.2758|-0.26591|-0.5073|-0.34036|-0.49602|-0.15112|-0.23951|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0|0|0|||0||||0|0|||0|0|0||||||||
2024-11-16 11:28:03|IX.D.StoxxBank.FNI3.IP|70|2024-11-11 07:00:00|2024-11-15 20:00:00|145.39|11118.9|0.06167||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:03|IX.D.CANNABIS.IFD.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|99.74|0|1.02398|2024-07-29|3.00745|17|12.422666|17|-4.283855|13|2024-07-29||||||||||||||3.07596|3.01901|3.0241|3.01749|3.00745|3.00859|3.01555||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.59326|0.5786|0.3404|0.39692|0.81546|0.49166|0.51255||||||||||||||||||-0.69623|-0.57859|-0.46712|-0.3118|-0.36238|-0.39098|-0.62241|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2024-11-16 11:28:04|KB.D.BANKS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4682.7|0|0|2024-07-29|0|7|0.728986|8|-1.218829|9|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21137|0.23885|0.17318|0.17442|0.18289|0.20359|0.21406|0.19515|0.09662||||||||||||||||-0.22311|-0.24437|-0.25674|-0.18124|-0.18401|-0.19374|-0.21397|-0.2047|-0.15305|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:04|KB.D.AERO.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|11655.83|0|0|2024-07-29|0|7|1.03693|7|-1.413433|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32484|0.30824|0.21566|0.16881|0.18427|0.20449|0.26944|0.26048|0.15667||||||||||||||||-0.32465|-0.29925|-0.2119|-0.18306|-0.1689|-0.20486|-0.27748|-0.3335|-0.15643|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:05|KB.D.CHEMS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|7278.39|0|0|2024-07-29|0|7|1.243038|8|-2.38223|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30761|0.30341|0.19884|0.17865|0.19225|0.26798|0.3251|0.23792|0.1542||||||||||||||||-0.39507|-0.29478|-0.21527|-0.21155|-0.1726|-0.23141|-0.25537|-0.20783|-0.13715|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-29|0|7|1.016332|12|-0.926601|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30878|0.31237|0.17315|0.11346|0.12055|0.23975|0.23026|0.21721|0.15855||||||||||||||||-0.23539|-0.21333|-0.17875|-0.14139|-0.1473|-0.15935|-0.23094|-0.21658|-0.10575|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:09|KB.D.FDR.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4376.92|0|0|2024-07-29|0|7|0.773365|7|-0.732234|8|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20925|0.13097|0.14148|0.12336|0.1208|0.11619|0.21611|0.15252|0.10158||||||||||||||||-0.18801|-0.18646|-0.11048|-0.14591|-0.10774|-0.17698|-0.18468|-0.13862|-0.11429|||||||||69|69|69|69|68|68|68|69|69||||||||0|||0|0|0|0|0|0|||||||||
2024-11-16 11:28:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-29|0|7|0.896818|7|-0.756912|7|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26446|0.16741|0.12194|0.10679|0.10238|0.13366|0.15724|0.15263|0.1134||||||||||||||||-0.22517|-0.15614|-0.17776|-0.12051|-0.1075|-0.17014|-0.18656|-0.15905|-0.1279|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-29|0|7|4.969242|13|-4.590406|11|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23491|0.26727|0.18658|0.2764|0.23483|0.23632|0.36767|0.17275|0.15993||||||||||||||||-0.2457|-0.20174|-0.27058|-0.18605|-0.34856|-0.27665|-0.27829|-0.21218|-0.15309|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0||0|0|0|0|||||||||
2024-11-16 11:28:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-29|0|7|0.802436|7|-0.841338|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20884|0.24256|0.14783|0.15328|0.12074|0.24016|0.24378|0.2123|0.13537||||||||||||||||-0.18813|-0.21717|-0.18601|-0.15888|-0.17855|-0.17618|-0.23594|-0.21414|-0.12495|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:12|KB.D.HSEHLD.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|11368.12|0|0|2024-07-29|0|7|1.755676|12|-1.254311|8|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31701|0.27919|0.20671|0.21143|0.25254|0.35439|0.37418|0.24749|0.20213||||||||||||||||-0.29917|-0.2238|-0.23994|-0.18952|-0.20609|-0.34436|-0.2422|-0.28317|-0.16986|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-29|0|7|0.998985|14|-1.162894|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26172|0.20472|0.19867|0.19789|0.16504|0.22638|0.23047|0.24058|0.13068||||||||||||||||-0.25824|-0.23271|-0.17475|-0.16677|-0.16373|-0.22005|-0.33011|-0.19911|-0.16756|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:15|KB.D.MINING.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|10646.53|0|0|2024-07-29|0|7|2.445754|14|-1.874907|14|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.41845|0.33056|0.20925|0.19033|0.21079|0.46515|0.46739|0.45453|0.32734||||||||||||||||-0.38544|-0.31022|-0.30397|-0.23282|-0.20305|-0.31981|-0.6058|-0.55945|-0.27856|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:16|KB.D.OIL.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|8025.83|0|0|2024-07-29|0|7|0.82604|14|-1.417212|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20352|0.21553|0.13457|0.14931|0.14409|0.14055|0.26135|0.24014|0.11472||||||||||||||||-0.20012|-0.15181|-0.19594|-0.11277|-0.17311|-0.1514|-0.36384|-0.24254|-0.1352|||||||||69|69|69|69|68|68|68|69|69|||||||||0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:17|KB.D.REAL.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|2144.81|0|0|2024-07-29|0|7|1.778066|12|-1.252544|12|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19225|0.22288|0.15448|0.16457|0.20665|0.33382|0.21298|0.19389|0.14915||||||||||||||||-0.22492|-0.21059|-0.22417|-0.16329|-0.16095|-0.24841|-0.23921|-0.25346|-0.12156|||||||||69|69|69|69|68|68|68|69|69|||||||||0|0||0|0|0|0|0|||||||||
2024-11-16 11:28:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:19|KB.D.HOTELS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|8662.2|0|0|2024-07-29|0|7|0.898083|12|-1.270859|13|2024-07-29||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.26409|0.21532|0.17614|0.15726|0.15121|0.22773|0.33845|0.27266|0.13888||||||||||||||||-0.21143|-0.20484|-0.1711|-0.18312|-0.12866|-0.19615|-0.30872|-0.24812|-0.13156|||||||||69|69|69|69|68|68|68|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-16 11:28:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:21|KB.D.OZENER.IFD.IP|30|2024-11-10 23:00:00|2024-11-15 04:00:00|8495.8|0|0.40078|2024-07-29|0.40073|3|1.150256|0|-1.136911|0|2024-07-29|0.40076|0.40078|0.40086|0.40073|0.40076|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.3417|0.21859|0.15138|0.15749|0.20001|0.16139|||||||||||||||||||-0.37351|-0.22905|-0.16995|-0.18249|-0.13575|-0.16193|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2024-11-16 11:28:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:23|KB.D.OZUTILI.IFD.IP|30|2024-11-10 23:00:00|2024-11-15 04:00:00|8729.2|0|0.40082|2024-07-29|0.40073|1|0.924973|2|-1.108104|0|2024-07-29|0.40083|0.40073|0.40081|0.40078|0.40087|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.27294|0.24223|0.19561|0.14904|0.17861|0.15552|||||||||||||||||||-0.26047|-0.21569|-0.1492|-0.1483|-0.1618|-0.13535|||||||||||||||||||69|69|69|69|69|69|0|0|0|0|0|0|||||||||||||||||||
2024-11-16 11:28:24|SE.D.MMM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|12842|90982|4.21167|2024-07-29|0.01889|19|28.93814|8|-3.756437|13|2024-07-29|||||||||0.57749|3.55961|5.04155|0.31501|3.30533|0.05878|0.03413|0.03024|0.02906|0.03277|0.02428|0.01889|0.55489|2.93987|38.10464|42.61942|||||||||1041|500|2850|5966|17538|415703|422849|304986|277511|231047|280864|701948|144669|16993|623|615|||||||||6.82838|0.44129|0.56727|0.24722|0.29991|0.89259|0.50409|0.31259|0.30135|0.25294|0.30247|0.33609|0.16892|0.22001|0.18065|0.25927|||||||||-0.3011|-0.15773|-0.23135|-0.18778|-0.2176|-0.64901|-0.52633|-0.47798|-0.25131|-0.25005|-0.23667|-0.24777|-0.34913|-0.15306|-0.29343|-0.15983|68|65|67|68|67|68|68|68|68|68|67|67|68|39|37|33||||||||||||||0||0|0||||||||
2024-11-16 11:28:24|SA.D.AXP.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|28621|68502.1|0.30614|2024-07-29|0.02765|19|22.636364|8|-2.31551|13|2024-07-29|||||||||2.23657|22.33847|14.18271|6.58536|2.07411|0.07562|0.04918|0.04226|0.04014|0.03796|0.03116|0.02765|2.16773|9.94033|28.50727|25.94656|||||||||266|128|257|1448|10811|182218|191226|147368|124649|122648|135169|359686|102700|13623|2047|519|||||||||5.10849|0.43702|0.45145|0.37276|0.27544|0.60605|0.40204|0.30372|0.26895|0.2564|0.18618|0.27068|0.11029|0.24647|0.19987|0.11531|||||||||-0.31016|-0.23041|-0.35032|-0.32545|-0.19532|-0.6021|-0.39988|-0.36717|-0.18544|-0.24186|-0.20575|-0.28975|-0.44568|-0.31269|-0.24903|-0.18046|68|60|60|67|66|68|68|68|68|68|67|67|68|42|39|39||||||||||||||0|0||0|0|0|0|0||||
2024-11-16 11:28:25|UA.D.AAPL.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|22501|1173387.2|0.03279|2024-07-29|0.00623|17|7.078879|20|-3.026028|19|2024-07-29|||||||||0.05536|0.05249|0.05801|0.0489|0.03355|0.01184|0.00726|0.0063|0.00643|0.00623|0.00643|0.01463|0.02697|0.04605|0.04044|0.04626|||||||||66805|40573|44690|100936|196842|4502376|3946329|2769747|2229834|2043407|2246864|5202668|5059497|125309|48286|48090|||||||||0.75374|0.16084|0.19429|0.14188|0.2071|0.66575|0.53039|0.32567|0.23111|0.23579|0.1951|0.24545|0.29664|0.07038|0.07985|0.13401|||||||||-0.17981|-0.13991|-0.1136|-0.12596|-0.17719|-0.54665|-0.37956|-0.22354|-0.27818|-0.19598|-0.22745|-0.51144|-0.11122|-0.11246|-0.10105|-0.09168|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0||||0|0|0|0||0|||||0||
2024-11-16 11:28:25|SA.D.BA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|13994|657613.7|0.08686|2024-07-29|0.03055|19|32.868129|8|-3.023699|18|2024-07-29|||||||||0.30681|4.87719|3.23971|0.17222|0.15606|0.0737|0.04987|0.04169|0.03847|0.03896|0.0347|0.03055|0.15505|2.03456|3.97778|2.03863|||||||||1734|1359|1570|8889|28147|625876|692419|602197|410830|377153|446173|842151|110473|16820|7169|5428|||||||||5.99679|0.19976|0.17383|0.24915|0.247|0.89677|0.58134|0.54083|0.40833|0.38581|0.36406|0.32036|0.07403|0.08253|0.10192|0.11129|||||||||-0.15681|-0.16933|-0.17856|-0.18676|-0.1931|-0.79665|-0.55883|-0.61789|-0.37929|-0.33226|-0.47155|-0.25903|-0.15919|-0.13693|-0.13065|-0.08926|68|65|68|68|68|68|68|68|68|68|68|68|67|53|52|53||||||||||||||0|0|0|0|0|0|0|||||
2024-11-16 11:28:26|SB.D.CAT.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|38300|53668.7|8.21689|2024-07-29|0.04628|18|33.014336|8|-4.338764|10|2024-07-29|||||||||2.22833|30.06226|22.68436|5.13141|5.00013|0.09589|0.06669|0.05814|0.05049|0.05136|0.04628|1.50941|0.46845|16.54406|32.61699|27.23501|||||||||216|267|653|956|9680|212575|213072|142751|118268|103572|120293|350058|131383|17238|2005|434|||||||||6.34977|0.476|0.23992|0.52643|0.36621|0.91698|0.4529|0.35868|0.30542|0.24919|0.25113|0.29026|0.06674|0.17091|0.10086|0.0479|||||||||-0.81361|-0.84056|-0.77316|-0.45668|-0.30816|-0.78058|-0.52937|-0.36113|-0.22761|-0.29111|-0.23682|-0.29861|-0.27284|-0.13011|-0.10296|-0.14915|68|42|47|68|67|68|68|68|68|68|68|68|68|43|37|37||||||||||||||0|0|0|0|0|||||||
2024-11-16 11:28:27|SB.D.CVX.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|16151|291734.2|2.73968|2024-07-29|0.01583|17|24.224806|8|-3.024096|10|2024-07-29|||||||||0.66262|3.47639|5.08189|0.25992|0.22016|0.03537|0.0198|0.01712|0.01609|0.01583|0.01686|0.02136|0.13489|5.71143|7.30345|10.36142|||||||||700|390|643|2414|26608|478882|515338|400500|343847|313421|376465|961215|239973|18797|1817|1030|||||||||5.39517|0.3022|0.31082|0.24638|0.15687|0.43624|0.34114|0.28161|0.24959|0.22241|0.22342|0.25111|0.03984|0.08216|0.04793|0.0358|||||||||-0.57338|-0.1697|-0.37513|-0.15369|-0.12524|-0.61599|-0.47087|-0.31573|-0.21211|-0.20119|-0.19358|-0.33071|-0.10837|-0.06798|-0.08963|-0.08518|68|66|67|68|68|68|68|68|68|68|68|68|68|54|42|49||||||||||||||0||0|0|||0|||||
2024-11-16 11:28:27|UA.D.CSCO.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|5731|684881.4|0.1154|2024-07-29|0.02092|15|4.815636|20|-3.648196|13|2024-07-29|||||||||0.24687|1.92682|3.32644|0.16002|0.15516|0.02375|0.02093|0.02092|0.02123|0.02186|0.02152|0.02904|0.14873|4.64133|6.88254|2.60663|||||||||2354|2078|2219|8030|12591|810800|938512|780555|657259|634203|711080|2156016|2359004|14883|7580|5139|||||||||0.24978|0.09554|0.13686|0.12863|0.11519|0.51409|0.30709|0.29591|0.1983|0.22775|0.21323|0.20721|0.28975|0.10394|0.09973|0.07922|||||||||-0.13403|-0.13602|-0.13931|-0.12106|-0.15715|-0.59643|-0.30787|-0.24742|-0.19809|-0.21299|-0.18348|-0.30315|-0.12144|-0.12983|-0.14277|-0.12439|68|60|65|68|68|68|68|68|68|68|68|68|68|45|45|42||||||||||||||0||||0|||||||
2024-11-16 11:28:28|SD.D.KO.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|6182|623205.7|1.35323|2024-07-29|0.01561|14|23.871963|8|-1.889789|11|2024-07-29|||||||||0.21581|7.64303|3.18692|0.13988|0.15576|0.02049|0.01561|0.01562|0.01584|0.01956|0.01769|0.02093|0.09534|8.16282|15.036|22.07747|||||||||1419|1151|2295|4038|59197|904704|948067|724982|652190|556695|650801|1895666|391716|82971|4161|1890|||||||||11.51411|0.11652|0.21244|0.09242|0.09652|0.43694|0.24295|0.20552|0.17678|0.16977|0.13176|0.23476|0.11752|0.11128|0.08841|0.13428||||||||||-0.05983|-0.07056|-0.15558|-0.10932|-0.32353|-0.26765|-0.14563|-0.1941|-0.1333|-0.1348|-0.1667|-0.12685|-0.09763|-0.09429|-0.13045|68|67|66|67|68|68|68|68|68|68|68|68|68|50|47|41|||||||||0|||||0|||||||||||
2024-11-16 11:28:28|SB.D.DOWWUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|4403|102382.7|0.02789|2024-07-29|0.02387|18|2.723505|13|-2.34676|13|2024-07-29||||||||||||||0.06596|0.03648|0.03|0.02674|0.0271|0.02387|0.02655||||||||||||||||||98879|62000|51469|38981|37770|46044|226807||||||||||||||||||0.6212|0.43846|0.28713|0.19631|0.18395|0.22061|0.25286||||||||||||||||||-0.52186|-0.3874|-0.19269|-0.20513|-0.23253|-0.20208|-0.30482|||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2024-11-16 11:28:29|SH.D.XOM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|11942|434057.4|0.11265|2024-07-29|0.01074|15|23.459414|8|-1.670349|13|2024-07-29|||||||||0.29391|0.25933|1.79514|0.1577|0.15148|0.01778|0.01202|0.01074|0.01125|0.01368|0.01215|0.01509|0.08376|3.92757|8.15592|2.26665|||||||||1544|1145|1746|6425|36875|1284894|1506111|1018171|885982|770683|880805|2191349|1036814|57265|2870|3084|||||||||5.39392|0.19734|0.19736|0.15601|0.13668|0.53456|0.42749|0.33706|0.25408|0.23542|0.24237|0.26094|0.05694|0.10013|0.09614|0.07582||||||||||-0.10743|-0.18733|-0.17852|-0.17314|-0.5605|-0.47616|-0.38927|-0.24895|-0.19736|-0.22218|-0.25851|-0.12377|-0.0994|-0.10654|-0.05918|68|67|65|68|68|68|68|68|68|68|68|68|68|53|50|47|||||||||0|||||0|||0|0|||||||
2024-11-16 11:28:29|SC.D.GS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|58700|62024.9|5.65445|2024-07-29|0.04119|19|23.751934|8|-2.865894|10|2024-07-29|||||||||1.79408|56.85053|35.70159|6.70191|3.60238|0.10349|0.06663|0.05693|0.0526|0.05087|0.04978|0.04119|0.50926|9.53555|25.85108|28.00613|||||||||361|206|371|1501|3048|171931|165536|119281|97922|96567|100178|228901|96733|32557|1389|635|||||||||3.87243|0.27147|0.53849|0.53734|0.42791|0.68133|0.45366|0.34774|0.30371|0.20594|0.26622|0.22458|0.08575|0.18882|0.19533|0.05094|||||||||-1.03023|-0.57818|-0.69425|-0.44538|-0.28445|-0.44675|-0.33665|-0.3013|-0.22075|-0.26229|-0.19992|-0.24232|-0.3513|-0.11552|-0.08041|-0.10807|68|41|46|66|65|68|68|68|68|68|68|67|68|43|39|36|||||||||0|||||0|0|0|0|0||0|||||
2024-11-16 11:28:30|SC.D.HD.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|40700|120593.7|5.56253|2024-07-29|0.03358|18|23.540741|8|-2.697956|13|2024-07-29|||||||||1.90875|34.58614|42.70728|6.4929|1.96975|0.07885|0.05765|0.04183|0.0405|0.03862|0.03358|1.50373|0.4053|17.84273|13.85812|17.96801|||||||||164|107|655|818|28813|257145|215681|162017|151097|126039|149190|353541|162084|22465|486|791|||||||||5.82459|0.11096|0.53671|0.58528|0.56546|0.7369|0.32436|0.28099|0.22781|0.24054|0.23305|0.2709|0.07313|0.18615|0.0812|0.08355|||||||||-0.41871|-0.54268|-0.32999|-0.44004|-0.27598|-0.58653|-0.42034|-0.26743|-0.21159|-0.17565|-0.17704|-0.24522|-0.26851|-0.10599|-0.09549|-0.10626|68|39|43|67|67|68|68|68|68|68|67|68|67|51|44|45|||||||||0|||||0|0||||0||0||||
2024-11-16 11:28:30|SD.D.IBM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|20500|130009.1|1.52657|2024-07-29|0.02573|18|28.780488|8|-6.626833|20|2024-07-29|||||||||0.48949|6.69946|6.92945|1.72985|1.77694|0.06606|0.0368|0.03095|0.02884|0.03084|0.02573|0.0268|0.34441|14.23353|18.81799|6.74374|||||||||805|425|705|2860|9745|305379|293717|227524|186766|168825|201921|500752|119251|22102|2263|2137|||||||||5.81015|0.24369|0.38282|0.20405|0.14516|0.57214|0.37435|0.31621|0.26971|0.2128|0.1926|0.27544|0.28027|0.19115|0.12242|0.0616|||||||||-0.11434|-0.19979|-0.20817|-0.14984|-0.18982|-0.55194|-0.29232|-0.2338|-0.23754|-0.27224|-0.2585|-0.26561|-0.3601|-0.32334|-0.0771|-0.08568|68|64|62|68|67|68|68|68|68|68|68|67|67|50|43|46|||||||||0||||||0|0|0||||0||||
2024-11-16 11:28:31|UB.D.INTC.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|2436|1857370.2|0.0645|2024-07-29|0.03073|17|4.148535|12|-8.007979|20|2024-07-29|||||||||0.10085|0.09781|0.09862|0.09439|0.08495|0.03164|0.03116|0.03164|0.03119|0.03073|0.03215|0.03349|0.06617|0.09657|0.08689|0.09406|||||||||53666|40701|35330|82539|147052|2960347|2853428|2082231|1677755|1668959|1668826|4991633|4964399|52917|33734|27880|||||||||0.34478|0.27319|0.16931|0.15705|0.3732|0.74006|0.48648|0.37383|0.36891|0.40841|0.37657|0.45398|0.17959|0.18589|0.13053|0.16596|||||||||-0.18166|-0.24905|-0.17181|-0.31507|-0.25892|-0.90285|-0.48054|-0.37403|-0.38064|-0.36689|-0.33287|-0.50847|-0.49076|-0.16473|-0.14775|-0.11311|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|||||0||||||
2024-11-16 11:28:31|SD.D.JNJ.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|15380|259332.8|2.72693|2024-07-29|0.01415|18|21.65|8|-1.830392|10|2024-07-29|||||||||0.408|4.84133|6.65775|3.19264|4.77579|0.03562|0.01925|0.01676|0.01492|0.01794|0.01415|1.48698|0.15767|12.92357|26.47588|35.27993|||||||||645|334|1312|1756|43882|498025|510827|389273|334807|338731|379399|912602|308790|65170|1775|1370|||||||||4.02821|0.18656|0.23809|0.15488|0.1861|0.58655|0.33041|0.21389|0.21293|0.18419|0.12794|0.2158|0.03994|0.09744|0.11305|0.06699|||||||||-0.17513|-0.10743|-0.16708|-0.09828|-0.13608|-0.5465|-0.31062|-0.28892|-0.14589|-0.11853|-0.21839|-0.19859|-0.10943|-0.12221|-0.08172|-0.11472|68|67|63|68|66|68|68|68|68|68|68|68|68|47|38|37|||||||||0|||||0|0||0|0|||||||
2024-11-16 11:28:32|SD.D.JPM.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|24542|326117.4|0.13311|2024-07-29|0.01165|18|25.548387|8|-2.11172|13|2024-07-29|||||||||0.58748|6.74096|5.14233|1.69185|4.61953|0.02395|0.01452|0.0126|0.0131|0.01221|0.01165|0.01572|0.09047|3.89646|6.13917|9.97077|||||||||787|553|1411|3617|15090|788530|736925|553542|467491|407809|457339|1082300|357440|25231|1886|3125|||||||||11.44175|0.32615|0.30697|0.18227|0.16627|0.6066|0.3617|0.29523|0.20559|0.21856|0.17817|0.27071|0.07579|0.07253|0.0868|0.04061|||||||||-0.59001|-0.16937|-0.21903|-0.12829|-0.172|-0.68714|-0.36861|-0.26134|-0.19829|-0.23528|-0.24116|-0.20954|-0.08845|-0.10487|-0.0683|-0.10482|68|64|64|68|68|68|68|68|68|68|68|68|68|53|50|51|||||||||0|||||||0|||||||||
2024-11-16 11:28:33|SE.D.MCD.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|29263|80556.3|1.57939|2024-07-29|0.02505|18|27.415842|8|-3.051972|12|2024-07-29|||||||||0.5944|8.8161|10.5735|0.30019|0.32556|0.06557|0.04124|0.03604|0.02973|0.0286|0.02505|0.02898|0.2429|4.52902|14.44263|13.7851|||||||||763|572|827|5603|21975|304174|294283|201523|183208|171899|190168|438750|126153|26242|1746|1156|||||||||5.66727|0.14182|0.12544|0.16981|0.199|0.55381|0.38544|0.27436|0.28669|0.22612|0.18554|0.27079|0.07863|0.129|0.06416|0.03692|||||||||-0.22567|-0.11786|-0.22115|-0.24601|-0.25219|-0.4016|-0.39129|-0.29896|-0.23448|-0.21195|-0.20882|-0.24657|-0.15406|-0.07872|-0.07857|-0.06554|68|60|59|67|65|68|68|68|68|68|67|68|67|46|42|44|||||||||0||||||0|0||0|0||0||||
2024-11-16 11:28:33|SE.D.MRK.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|9650|413900.1|2.72764|2024-07-29|0.01571|18|41.111111|8|-3.704857|19|2024-07-29|||||||||1.03197|11.70433|11.17024|6.51241|6.75521|0.04519|0.02223|0.01913|0.01742|0.01846|0.01571|0.02833|0.40653|16.18618|33.04213|31.81799|||||||||258|112|471|896|85982|508362|511549|365385|295825|287866|386166|1061356|695279|61782|1407|849|||||||||5.67022|0.55166|0.52451|0.42943|0.31205|0.76498|0.33712|0.28594|0.21266|0.23286|0.18607|0.27975|0.08832|0.22456|0.32057|0.16951|||||||||-0.3035|-0.15012|-0.19263|-0.16709|-0.25296|-0.57251|-0.38912|-0.30105|-0.20286|-0.16498|-0.21414|-0.34187|-0.28252|-0.36202|-0.29694|-0.27934|68|55|58|67|64|68|68|68|68|68|68|68|68|45|40|35||||||||||||||0|0|0||||0|0||||
2024-11-16 11:28:34|UC.D.MSFT.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|41500|574427.2|0.04138|2024-07-29|0.01118|18|11.169977|8|-1.864856|13|2024-07-29|||||||||0.07093|0.06146|0.06984|0.05934|0.05882|0.02525|0.01362|0.01183|0.01301|0.01306|0.01118|0.02281|0.0458|0.06591|0.07819|0.08315|||||||||20818|14580|13472|32416|53121|1005483|805534|537106|415125|389169|417145|1167247|2298796|29316|26434|12623|||||||||0.77196|0.10594|0.12199|0.15727|0.18836|0.37895|0.31485|0.22681|0.23672|0.22486|0.21871|0.25546|0.27744|0.09107|0.09947|0.06927|||||||||-0.15928|-0.11549|-0.11396|-0.12553|-0.17345|-0.59049|-0.37787|-0.26994|-0.23191|-0.14802|-0.1997|-0.3527|-0.14809|-0.10072|-0.11472|-0.09376|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||||0|0|0|0|0|0||0||||
2024-11-16 11:28:34|SE.D.NKE.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|7668|351896.6|0.11198|2024-07-29|0.01476|18|25.615764|8|-6.094065|20|2024-07-29|||||||||0.22242|1.72016|0.22558|0.20027|0.18283|0.03237|0.01942|0.01752|0.01676|0.0175|0.01476|0.01854|0.08894|2.04893|11.00933|11.92536|||||||||10493|7219|7342|21398|135977|1417994|1477648|1123704|981612|850518|823904|1713451|439055|157956|43672|19000|||||||||6.9216|0.12408|0.14823|0.13996|0.19864|0.57713|0.36449|0.28251|0.28174|0.2526|0.21806|0.23571|0.09064|0.08746|0.11055|0.09918|||||||||-0.33882|-0.12451|-0.07951|-0.11763|-0.16683|-0.73322|-0.426|-0.40607|-0.29822|-0.21176|-0.1944|-0.30806|-0.28181|-0.28034|-0.12768|-0.07786|68|67|68|68|68|68|68|68|68|68|68|68|68|53|46|51|||||||||0|||||||0|||||||||
2024-11-16 11:28:35|SE.D.PFE.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|2488|3094636.9|0.0525|2024-07-29|0.03546|18|38.75|8|-1.855093|13|2024-07-29|||||||||0.13579|0.13167|1.59399|0.07473|0.07527|0.0355|0.0355|0.03552|0.0355|0.036|0.03546|0.03595|0.06389|0.10631|2.0481|5.86209|||||||||10544|6345|25588|49187|431660|3502939|3799918|2913281|2452394|2239541|2260946|5730576|1379375|451642|73611|19034|||||||||6.36953|0.11757|0.28442|0.13643|0.1868|0.83327|0.4699|0.35791|0.27803|0.31354|0.26745|0.23402|0.15418|0.13566|0.13851|0.09184||||||||||-0.09035|-0.11561|-0.1787|-0.16072|-0.77454|-0.37993|-0.38884|-0.24738|-0.27641|-0.22488|-0.35215|-0.11256|-0.18677|-0.08503|-0.15004|68|67|68|68|68|68|68|68|68|68|67|67|68|52|51|52|||||||||0||||||||||||||||
2024-11-16 11:28:36|SE.D.PG.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|16954|204961.4|2.72034|2024-07-29|0.0109|18|31.357463|8|-3.122928|10|2024-07-29|||||||||0.45629|9.70662|8.19433|1.76988|4.75179|0.02202|0.01358|0.01206|0.01171|0.01416|0.0109|0.01662|1.65715|8.49818|21.19781|33.48329|||||||||210|319|197|648|34138|424435|380071|300891|261360|231613|261162|756650|290885|18321|1450|852|||||||||6.5664|0.35912|0.48459|0.40888|0.15339|0.4411|0.28333|0.22516|0.17956|0.16712|0.12064|0.19647|0.05368|0.09716|0.0616|0.06049|||||||||-0.06545|-0.1687|-0.29374|-0.11709|-0.11517|-0.33668|-0.22461|-0.18045|-0.17937|-0.15003|-0.1426|-0.22057|-0.13527|-0.08474|-0.05752|-0.10995|68|64|64|66|67|68|68|68|68|68|67|67|68|48|38|36|||||||||||||||0|0|0|0|0||||||
2024-11-16 11:28:36|SH.D.UTX.CASH.IP|40|2024-11-11 14:00:00|2024-11-15 21:00:00|11803|231532.4|0.07241|2024-07-29|0.01677|16|3.345759|13|-2.372332|18|2024-07-29||||||||||||||0.03206|0.01933|0.01874|0.01677|0.02136|0.02094|0.01887|6.43889|||||||||||||||||339413|425392|316070|283475|280920|336605|926336|3299|||||||||||||||||0.63697|0.35985|0.21118|0.17558|0.22903|0.17178|0.17501|0.03954|||||||||||||||||-0.26716|-0.40218|-0.23909|-0.15052|-0.223|-0.23369|-0.31262|-0.15792||||68|68|68|68|68|68|67|65||||||||||||||0||||||0|||||
2024-11-16 11:28:37|SG.D.TRVUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|26075|58366.9|0.07663|2024-07-29|0.03329|19|2.134525|13|-1.515649|13|2024-07-29||||||||||||||0.13129|0.08382|0.06184|0.06115|0.05457|0.04909|0.03329||||||||||||||||||53790|64735|48527|41817|40404|50638|170603||||||||||||||||||0.69088|0.38405|0.24597|0.18274|0.19753|0.1784|0.25319||||||||||||||||||-0.45342|-0.37465|-0.25203|-0.21065|-0.16331|-0.18859|-0.23432|||||68|68|68|68|68|67|67||||||||||||||0|0||||0||||||
2024-11-16 11:28:37|SH.D.UNH.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|59225|94663.9|5.80311|2024-07-29|0.03915|19|25.997705|8|-4.320086|13|2024-07-29|||||||||1.99332|24.05527|27.43809|5.26003|3.66669|0.10784|0.0674|0.05273|0.0508|0.04953|0.04583|0.03915|0.71604|20.0143|32.31803|31.98677|||||||||282|217|1041|1624|32118|315883|299571|206940|167641|157575|183139|440782|267406|45139|709|375|||||||||12.50979|0.24689|0.68376|0.57115|0.46879|0.82082|0.47106|0.29584|0.24657|0.22455|0.24774|0.39335|0.08733|0.13525|0.42327|0.4835|||||||||-0.1291|-0.64446|-0.7228|-0.27275|-0.25793|-0.54447|-0.37011|-0.31659|-0.22032|-0.21179|-0.25543|-0.30059|-0.49037|-0.24401|-0.09944|-0.12174|68|44|46|66|65|68|68|68|68|68|68|68|68|41|25|38||||||||||||||0||0|0|0|0||||||
2024-11-16 11:28:38|SH.D.VZ.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|4166|717549.1|0.06095|2024-07-29|0.02482|15|24.130367|8|-4.308884|13|2024-07-29|||||||||0.38222|14.34683|12.14739|1.63248|0.13303|0.03142|0.02483|0.02482|0.02482|0.02554|0.02734|0.03066|1.56391|4.29347|16.02008|14.07325|||||||||1221|902|1826|11351|112078|1601445|1570564|1211013|954306|971333|1083681|2866594|700898|90118|4258|4218|||||||||7.06092|0.26542|0.2293|0.1485|0.14574|0.7058|0.3536|0.25434|0.20987|0.16732|0.17699|0.23363|0.08844|0.06365|0.05349|0.05553|||||||||-0.27445|-0.0956|-0.12522|-0.23211|-0.15261|-0.66321|-0.34782|-0.26956|-0.22505|-0.19213|-0.25135|-0.22964|-0.13294|-0.08518|-0.05142|-0.06515|68|64|59|68|68|68|68|68|68|68|68|68|68|48|44|43|||||||||0||||||||||||||||
2024-11-16 11:28:38|SH.D.VUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|30950|163380.7|6.74759|2024-07-29|0.01611|18|36.115|8|-2.478371|20|2024-07-29|||||||||0.88035|9.75773|10.23454|1.89693|3.35193|0.04553|0.02338|0.01922|0.01869|0.01941|0.01611|0.03111|0.31838|6.61754|15.12178|12.1218|||||||||763|514|772|2198|19044|557545|549422|394453|320235|304776|362732|873469|1004485|14943|2881|1636|||||||||7.42959|0.10605|0.13563|0.27417|0.14312|0.36807|0.29322|0.24505|0.17895|0.16536|0.18794|0.25637|0.28682|0.10853|0.10133|0.09525|||||||||-0.12085|-0.27835|-0.30696|-0.16573|-0.2096|-0.33013|-0.24567|-0.21245|-0.12236|-0.14833|-0.21823|-0.26305|-0.27347|-0.2052|-0.14635|-0.10483|68|56|63|67|67|68|68|68|68|68|67|68|68|47|47|42|||||||||0||||||0|0|0|0|||||||
2024-11-16 11:28:39|SH.D.WAG.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|847|2327327.9|0.11142|2024-07-29|0.06733|17|4.466357|13|-4.621514|13|2024-07-29||||||||||||||0.0709|0.06898|0.06889|0.06901|0.06733|0.06868|0.06871||||||||||||||||||1892622|2319300|1593456|1460303|1227758|1271811|3399744||||||||||||||||||1.1291|0.75207|0.58685|0.34362|0.52326|0.38744|0.55387||||||||||||||||||-0.99866|-0.74226|-0.61348|-0.47909|-0.43681|-0.43542|-0.46024|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-16 11:28:39|SH.D.WMT.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8433|483558.4|2.67668|2024-07-29|0.0153|14|27.483514|8|-1.654332|12|2024-07-29|||||||||0.34411|10.1435|12.7839|1.694|0.1728|0.0219|0.0153|0.01556|0.01573|0.01725|0.0168|0.02026|1.61303|7.97549|7.9843|8.30376|||||||||1467|1417|2359|22921|92187|1277615|1514220|1057749|831245|841782|943212|2434692|391715|66665|7728|4627|||||||||8.89286|0.22454|0.17318|0.35536|0.14717|0.47648|0.3134|0.2069|0.22553|0.21639|0.14079|0.27519|0.06128|0.09084|0.10576|0.06369||||||||||-0.136|-0.20306|-0.1374|-0.22302|-0.51244|-0.30834|-0.23706|-0.22257|-0.16721|-0.1763|-0.17808|-0.14896|-0.11119|-0.09458|-0.05941|68|61|64|66|67|68|68|68|68|68|68|68|68|51|51|49|||||||||0||||||||||||||||
2024-11-16 11:28:40|UB.D.GOOGUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|17383|487682.5|0.04462|2024-07-29|0.00812|15|14.869323|20|-2.78209|20|2024-07-29|||||||||0.10509|0.09304|0.11148|0.06897|0.06635|0.01527|0.00921|0.00812|0.00879|0.00956|0.00836|0.01392|0.04786|0.08831|0.0838|0.10178|||||||||15924|8129|11110|26731|56363|1384660|1116826|712494|624729|615835|674885|1593370|2177891|39575|13406|11657|||||||||0.49269|0.1434|0.12893|0.1482|0.25583|0.52358|0.39627|0.26958|0.23876|0.29151|0.19973|0.26817|0.62857|0.0615|0.11805|0.08581|||||||||-0.16509|-0.15873|-0.14877|-0.15296|-0.26889|-0.6355|-0.46562|-0.24979|-0.27055|-0.17435|-0.28855|-0.38358|-0.2016|-0.24239|-0.11615|-0.12513|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0||0|||0|0|0||||||||0|
2024-11-16 11:28:41|UC.D.NFLX.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|82402|69567.1|2.80311|2024-07-29|0.06266|18|5.384615|8|-2.014961|14|2024-07-29|||||||||0.35702|3.48513|0.34706|0.22932|0.21777|0.10997|0.07823|0.0678|0.06594|0.06444|0.06266|1.51341|0.20182|4.17249|6.18642|0.19659|||||||||1712|1117|1568|4844|8631|152516|152720|104764|84433|76732|73453|198560|266108|9355|2773|2256|||||||||0.33983|0.15109|0.22214|0.252|0.30907|0.76172|0.59435|0.38522|0.38316|0.28723|0.2383|0.29311|0.13906|0.15383|0.09561|0.10254|||||||||-0.22615|-0.2495|-0.18153|-0.16004|-0.23396|-0.65744|-0.52002|-0.37747|-0.29407|-0.28221|-0.22366|-0.32508|-0.19056|-0.12558|-0.12307|-0.09545|68|64|66|68|68|68|68|68|68|68|68|68|68|50|50|52|||||||||0|||||0|0|0|0||||||||
2024-11-16 11:28:41|UB.D.FB.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|55300|343560.6|0.06953|2024-07-29|0.03262|19|23.56631|8|-11.414266|20|2024-07-29|||||||||0.09738|0.09525|0.11101|0.07103|0.07308|0.06034|0.03987|0.03518|0.03461|0.03295|0.03319|0.03262|0.06458|0.08531|0.09382|0.08924|||||||||19337|10287|12327|39041|69268|909649|868230|539834|424878|391917|415867|845963|1054264|80415|27941|19768|||||||||1.23984|0.11809|0.13267|0.18666|0.37048|0.70614|0.51694|0.42078|0.36298|0.32432|0.29844|0.37737|0.16288|0.12403|0.14416|0.11555|||||||||-0.21125|-0.11717|-0.18605|-0.21189|-0.24717|-0.80962|-0.57062|-0.41872|-0.35338|-0.30044|-0.30704|-0.3841|-0.42614|-0.32891|-0.09937|-0.08674|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|0|0||0|0|0||0|0|0|0|0|||0|
2024-11-16 11:28:42|UA.D.AMZN.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|20245|1469333.4|0.04252|2024-07-29|0.00743|18|3.483618|20|-2.799826|19|2024-07-29|||||||||0.08639|0.07294|0.07137|0.04897|0.05632|0.01642|0.00942|0.00865|0.00846|0.00844|0.00743|0.01484|0.03653|0.05595|0.04633|0.04927|||||||||30700|16665|30670|82110|143326|2737561|2503876|1674672|1499028|1333909|1295836|2827878|3697728|72163|35487|31286|||||||||0.3251|0.11303|0.15899|0.17387|0.32064|0.54659|0.50358|0.29454|0.34529|0.32155|0.30928|0.37996|0.30921|0.06944|0.08033|0.07655|||||||||-0.20856|-0.09309|-0.18423|-0.18274|-0.24029|-0.55708|-0.52486|-0.38824|-0.29123|-0.26768|-0.25201|-0.45247|-0.18009|-0.17604|-0.08544|-0.10856|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||||0|0|0|0|0||0|||||||
2024-11-16 11:28:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:43|EC.D.ACCP.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4380|6192.3|0.04632|2024-07-29|0.03424|14|1.872554|14|-3.27654|7|2024-07-29||||||||0.05401|0.04693|0.04305|0.04366|0.04179|0.04289|0.0414|0.03424|0.05453||||||||||||||||9647|6915|6722|5430|5036|7049|10063|11422|7430||||||||||||||||0.42982|0.27012|0.26644|0.23419|0.22373|0.25769|0.27654|0.37963|0.16393||||||||||||||||-0.52575|-0.32462|-0.27835|-0.25119|-0.27479|-0.33382|-0.33946|-0.32542|-0.20242|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-11-16 11:28:43|SA.D.BABA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8820|842808.6|0.06864|2024-07-29|0.01327|16|22.974836|8|-5.057498|10|2024-07-29|||||||||0.10407|0.10563|0.10316|0.07874|0.08577|0.01781|0.01349|0.01345|0.01327|0.01423|0.01387|0.01789|0.06931|0.10258|0.08211|0.09381|||||||||48540|23168|41282|66124|300501|2159016|2293535|1469458|1167822|877421|816468|1869198|323292|56287|20609|22865|||||||||2.41636|0.14591|0.12512|0.21544|0.21943|0.69359|0.71248|0.31251|0.32106|0.28161|0.17532|0.19646|0.14273|0.0948|0.09515|0.11246|||||||||-0.24502|-0.13424|-0.30215|-0.13914|-0.19982|-0.5636|-0.46106|-0.31552|-0.21795|-0.15631|-0.19059|-0.21271|-0.14442|-0.10685|-0.12493|-0.08408|68|68|68|68|68|68|68|68|68|68|68|68|68|53|52|52|||||||||0||||||||0||||||||
2024-11-16 11:28:44|SA.D.ACBUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|420|165211.9|0.2208|2024-07-29|0.1722|18|21.027287|17|-11.533888|13|2024-07-29||||||||||||||0.29505|0.17265|0.17579|0.17406|0.17874|0.1722|0.18019||||||||||||||||||521405|493082|342366|250186|398293|383391|581642||||||||||||||||||2.33268|1.64155|1.13|1.1035|1.66899|1.52585|1.17261||||||||||||||||||-2.02833|-1.16936|-1.45961|-0.8668|-0.76972|-0.89418|-0.77814|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-16 11:28:44|UA.D.CARUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|10023|51387.5|0.37644|2024-07-29|0.10025|19|5.294894|13|-2.88097|15|2024-07-29||||||||||||||0.51923|0.31207|0.26329|0.23868|0.24003|0.19108|0.10025||||||||||||||||||29052|41074|33708|26974|29039|26110|82662||||||||||||||||||1.35733|0.81988|0.62012|0.68304|0.63717|0.51847|0.74654||||||||||||||||||-1.14486|-1.05964|-0.80036|-0.5473|-0.49458|-0.54414|-0.6091|||||68|68|68|68|68|67|67|||||||||||||||0||||0|0|||||
2024-11-16 11:28:45|ED.D.BAS.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4320.5|63019.6|0.02475|2024-07-29|0.01924|14|1.028946|14|-1.805252|7|2024-07-29||||||||0.02634|0.02493|0.0216|0.02337|0.02135|0.02222|0.02392|0.01924|0.02517||||||||||||||||72540|53329|53917|42137|37030|50183|58815|68339|53566||||||||||||||||0.35522|0.24564|0.1789|0.19706|0.21485|0.24364|0.26461|0.25001|0.16439||||||||||||||||-0.46306|-0.26742|-0.25783|-0.24754|-0.16693|-0.24515|-0.266|-0.21744|-0.12356|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0|0|0||||||||||
2024-11-16 11:28:45|ED.D.BMW.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|6802|32702.7|0.04217|2024-07-29|0.03477|14|2.471655|7|-1.586989|7|2024-07-29||||||||0.04282|0.03985|0.03534|0.03962|0.03745|0.03737|0.04073|0.03477|0.04641||||||||||||||||35108|27793|25046|21109|17510|21836|29504|35078|27282||||||||||||||||0.64022|0.30155|0.18691|0.24625|0.22747|0.21644|0.30285|0.27313|0.13376||||||||||||||||-0.53163|-0.26801|-0.22914|-0.25401|-0.18277|-0.30972|-0.29308|-0.24553|-0.16036|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-11-16 11:28:46|UA.D.BNTXUS.CASH.IP|73|2024-11-11 09:00:00|2024-11-15 21:00:00|9942|51570.7|1.71091|2024-07-29|0.09098|19|4.643572|14|-3.987104|10|2024-07-29|||||||||0.48151|3.4077|3.61878|0.41255|2.12579|0.28914|0.1934|0.16618|0.1548|0.16803|0.12848|0.09098|6.3296|16.61706|50.60266|31.60409|||||||||424|308|681|1161|1580|38107|35189|37558|23071|20898|26792|90608|34901|66|443|122|||||||||0.34546|0.22543|0.28721|0.20153|0.45396|0.97969|0.76193|0.45473|0.30131|0.34162|0.54792|0.4291|0.77066|0.2532|0.85253|0.05687|||||||||-0.24341|-0.32088|-0.27499|-0.23105|-0.23321|-0.97012|-0.5624|-0.54529|-0.39713|-0.28587|-0.32383|-0.28416|-0.83495|-0.69262|-0.3268|-0.81744|67|67|67|65|60|68|68|68|68|68|67|67|63|13|12|13|||||||||0|||||||0|||0||||||
2024-11-16 11:28:46|SB.D.CCL.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|2429|2004940.2|0.04078|2024-07-29|0.06102|14|3.577236|13|-4.718499|13|2024-07-29||||||||||||||0.06271|0.06102|0.06183|0.0618|0.06178|0.06179|0.06181||||||||||||||||||3798345|4457320|3196030|2430193|2235479|2393265|5266469||||||||||||||||||1.1235|0.74925|0.57579|0.48658|0.42774|0.45971|0.54959||||||||||||||||||-1.30979|-0.71656|-0.41821|-0.39303|-0.45769|-0.44036|-0.49481|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-16 11:28:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:28:47|ED.D.DCX.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|5305|115750.5|0.02929|2024-07-29|0.02024|14|2.763244|7|-1.565427|7|2024-07-29||||||||0.02545|0.02359|0.02177|0.02217|0.02149|0.02164|0.02402|0.02024|0.03507||||||||||||||||103082|94889|95755|80398|74082|93087|116656|134849|105668||||||||||||||||0.63377|0.31239|0.25116|0.17654|0.18772|0.19585|0.24699|0.20912|0.12309||||||||||||||||-0.48231|-0.2629|-0.23153|-0.21326|-0.18009|-0.21933|-0.26624|-0.22804|-0.14753|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2024-11-16 11:28:48|ED.D.DHERGY.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|3744|10787.3|0.11481|2024-07-29|0.09433|14|5.176094|8|-6.147678|7|2024-07-29||||||||0.15824|0.1526|0.12149|0.13218|0.12983|0.12916|0.13841|0.09433|0.15366||||||||||||||||31950|19832|16634|13686|14068|16711|19065|20818|17633||||||||||||||||1.15987|1.14277|0.49792|0.60858|0.72535|0.66405|0.72971|0.67935|0.40869||||||||||||||||-1.12019|-0.77758|-0.57425|-0.72614|-0.62958|-0.99083|-0.73767|-0.7512|-0.36725|||||||||70|70|70|70|70|70|70|70|70||||||||||||0||0||0|||||||||
2024-11-16 11:28:48|SB.D.DAL.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|6411|312059.9|2.9899|2024-07-29|0.02253|16|6.169965|8|-8.483563|10|2024-07-29|||||||||0.95813|30.35727|14.34818|0.35332|0.27012|0.04027|0.02759|0.02656|0.02253|0.02908|0.03388|0.03751|1.61828|10.23512|13.02999|18.93302|||||||||1225|834|4652|13009|35227|775632|853774|564530|509224|448418|509838|1491922|221321|17537|3978|3676|||||||||3.4018|0.2911|0.2695|0.29025|0.42693|0.80726|0.64627|0.37364|0.31948|0.28758|0.37005|0.42453|0.08625|0.08716|0.24131|0.14824|||||||||-0.20889|-0.30201|-0.94065|-0.27529|-0.3432|-0.84426|-0.5021|-0.35697|-0.31568|-0.30989|-0.28424|-0.34276|-0.19544|-0.20875|-0.1286|-0.11391|68|47|51|67|68|68|68|68|68|68|68|68|68|50|39|48||||||||||||||0|0|0|||||||||
2024-11-16 11:28:49|ED.D.DBK.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|1607.8|151978.4|0.0266|2024-07-29|0.02206|14|3.545559|11|-5.300353|7|2024-07-29||||||||0.03178|0.02939|0.0279|0.0277|0.02507|0.02599|0.03093|0.02206|0.02994||||||||||||||||271377|195466|170399|142973|142387|183959|234184|252094|175531||||||||||||||||0.57191|0.53679|0.29573|0.33411|0.36956|0.2925|0.23541|0.35051|0.18437||||||||||||||||-0.7152|-0.38429|-0.33962|-0.27138|-0.29172|-0.35891|-0.35442|-0.32075|-0.18731|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0||||||||||||
2024-11-16 11:28:49|ED.D.LHAG.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|644.4|93796|0.06078|2024-07-29|0.0507|14|2.706767|7|-3.680782|7|2024-07-29||||||||0.07572|0.06971|0.06216|0.06596|0.06019|0.06231|0.06337|0.0507|0.11185||||||||||||||||305091|190176|145190|136136|108424|138100|167078|184359|143563||||||||||||||||0.76557|0.43069|0.24992|0.26624|0.39147|0.29155|0.36692|0.38784|0.21152||||||||||||||||-0.60434|-0.35559|-0.2655|-0.35109|-0.23286|-0.34076|-0.34992|-0.29619|-0.20668|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-11-16 11:28:50|SB.D.D.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|5761|425090.5|0.021|2024-07-29|0.02326|18|1.551724|13|-1.465484|13|2024-07-29||||||||||||||0.05324|0.02805|0.0283|0.02803|0.03055|0.02326|0.02554||||||||||||||||||235425|305971|266388|225350|201588|279961|807627||||||||||||||||||0.55036|0.37947|0.33498|0.24515|0.21423|0.2465|0.23649||||||||||||||||||-0.42245|-0.44783|-0.30128|-0.21705|-0.19326|-0.19833|-0.29904|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-16 11:28:50|EJ.D.DUFNSW.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|3298|4965.3|0.17598|2024-07-29|0.1302|14|2.558635|7|-2.244116|10|2024-07-29||||||||0.17506|0.15749|0.14086|0.14622|0.1441|0.13882|0.13156|0.1302|0.26167||||||||||||||||8461|5922|5474|4349|4706|5916|7172|9732|4782||||||||||||||||0.69093|0.41041|0.34814|0.26812|0.24226|0.43382|0.34652|0.33669|0.2079||||||||||||||||-0.63412|-0.42329|-0.4098|-0.35424|-0.29009|-0.32684|-0.38419|-0.46051|-0.40331|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-16 11:28:51|SB.D.EQR.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|7357|92160.2|0.045|2024-07-29|0.02858|19|2.238458|13|-1.602514|13|2024-07-29||||||||||||||0.09325|0.04433|0.03358|0.03498|0.03859|0.03075|0.02858||||||||||||||||||82190|100560|87518|76505|83538|102121|340745||||||||||||||||||0.67197|0.36445|0.32108|0.20218|0.21928|0.20757|0.29709||||||||||||||||||-0.39819|-0.30077|-0.24922|-0.25935|-0.22981|-0.22891|-0.33638|||||68|68|68|68|68|67|67||||||||||||||0||0|0|0|||||||
2024-11-16 11:28:52|UB.D.EXPE.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|18133|117793.7|0.1353|2024-07-29|0.02865|19|3.285937|13|-2.802035|13|2024-07-29||||||||||||||0.13602|0.08706|0.0657|0.0592|0.06057|0.04566|0.02865||||||||||||||||||164356|211056|152386|134488|130237|145041|376464||||||||||||||||||0.85815|0.61178|0.32282|0.38851|0.33617|0.39303|0.33576||||||||||||||||||-0.73744|-0.53017|-0.31195|-0.2574|-0.27342|-0.29395|-0.31016|||||68|68|68|68|68|67|67||||||||||||||0|0||0||0|0|||||
2024-11-16 11:28:52|SC.D.FRT.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|11352|38413.1|0.10225|2024-07-29|0.04564|19|3.623918|13|-1.969153|14|2024-07-29||||||||||||||0.23544|0.12455|0.09135|0.0849|0.08761|0.06634|0.04564||||||||||||||||||18327|28787|23390|19751|17968|21349|88307||||||||||||||||||0.69917|0.39865|0.24027|0.18828|0.20272|0.22193|0.26741||||||||||||||||||-0.39233|-0.37642|-0.17173|-0.19007|-0.18874|-0.22798|-0.3413|||||68|68|68|68|68|67|67||||||||||||||0|0||0||||||||
2024-11-16 11:28:53|SC.D.F.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|1100|2529332.5|1.39231|2024-07-29|0.07912|13|23.4375|8|-11.25|20|2024-07-29|||||||||0.24995|12.19818|8.98692|1.57418|1.61342|0.07912|0.08029|0.0803|0.08028|0.08486|0.08142|0.08252|0.10516|7.2571|2.3875|2.25149|||||||||10446|6818|12221|40975|229487|5751416|7974345|5685272|4229905|3906119|4037403|9188883|1047088|394261|83186|44672|||||||||5.18874|0.10964|0.48561|0.2545|0.35702|0.97972|0.56003|0.3319|0.34432|0.35684|0.27121|0.35747|0.2547|0.20914|0.11723|0.14419|||||||||-0.29258|-0.21067|-0.18323|-0.18402|-0.26105|-1.02789|-0.49285|-0.32647|-0.25841|-0.38978|-0.29429|-0.42578|-0.83528|-0.16739|-0.19189|-0.13227|68|50|57|68|66|68|68|68|68|68|68|68|68|42|44|47|||||||||||||||||||||||||
2024-11-16 11:28:53|SC.D.GMUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|5700|509608.7|1.50999|2024-07-29|0.02144|15|22.412869|8|-7.955449|13|2024-07-29|||||||||0.71715|10.94409|10.50352|1.79715|0.3015|0.02872|0.02173|0.02144|0.02206|0.02679|0.02616|1.49645|0.15324|6.73082|22.3644|14.47675|||||||||892|836|6211|10276|154416|1295466|1430521|1024966|815644|719897|804319|2177161|381784|536082|20951|4449|||||||||5.17748|0.249|0.45417|0.2714|0.36953|0.75435|0.4313|0.38524|0.29979|0.29251|0.26627|0.26483|0.08927|0.12551|0.14534|0.11105|||||||||-0.6457|-0.32521|-0.29471|-0.15602|-0.30421|-0.88561|-0.51475|-0.45276|-0.32812|-0.22655|-0.27358|-0.31369|-0.14265|-0.12808|-0.1204|-0.13499|68|58|60|67|67|68|68|68|68|68|68|68|68|46|45|42|||||||||0|||||0|0||||||||||
2024-11-16 11:28:54|UB.D.GILD.CASH.IP|76|2024-11-11 09:00:00|2024-11-15 21:00:00|8846|248385.3|1.53862|2024-07-29|0.02032|18|3.638208|8|-3.635513|20|2024-07-29|||||||||2.13477|7.7501|10.36437|1.8299|0.33123|0.04432|0.02928|0.02521|0.02289|0.02686|0.02032|0.02556|1.85386|16.0374|20.47809|17.58178|||||||||1608|2255|1651|2544|3478|279206|358328|285463|216987|231722|220356|765825|810894|1938|1432|1032|||||||||0.5185|0.22724|0.16276|0.16627|0.37643|0.9256|0.57075|0.34405|0.29892|0.25438|0.24808|0.28199|0.28618|0.18737|0.29018|0.30812|||||||||-0.28615|-0.13381|-0.16259|-0.30726|-0.1289|-0.57435|-0.58244|-0.34555|-0.23441|-0.19094|-0.3078|-0.29126|-0.43486|-0.35548|-0.35493|-0.13663|67|56|61|68|62|68|68|68|68|68|67|68|66|45|35|35|||||||||||||||0|||0|||||||
2024-11-16 11:28:54|SC.D.HLTUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|24839|86395|0.06386|2024-07-29|0.03206|19|2.388574|13|-1.814865|13|2024-07-29||||||||||||||0.12018|0.07942|0.06371|0.06309|0.0605|0.05087|0.03206||||||||||||||||||74556|107090|98167|74591|80353|98354|256081||||||||||||||||||0.74927|0.39954|0.23695|0.21638|0.15893|0.25345|0.26356||||||||||||||||||-0.49402|-0.36743|-0.32911|-0.21881|-0.24215|-0.26464|-0.28708|||||68|68|68|68|68|67|67||||||||||||||0|0|0||||0|||||
2024-11-16 11:28:55|SD.D.JKSUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|2091|113038.8|0.23158|2024-07-29|0.07618|19|5.336049|13|-6.221198|13|2024-07-29||||||||||||||0.34881|0.2036|0.15502|0.16388|0.14403|0.12655|0.07618||||||||||||||||||81060|95415|64618|58084|46666|47860|145855||||||||||||||||||1.9154|1.0622|0.76519|0.7891|0.64326|0.52816|0.61698||||||||||||||||||-1.42697|-1.10529|-0.85107|-0.67107|-0.53631|-0.56322|-0.46821|||||68|68|68|68|68|67|67||||||||||||||0|||0||||||||
2024-11-16 11:28:55|SD.D.JMIAUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|370|291393.7|0.26706|2024-07-29|0.14321|18|19.031532|13|-7.70416|13|2024-07-29||||||||||||||0.2534|0.15355|0.15041|0.14871|0.15572|0.14321|0.14781||||||||||||||||||811303|1014761|670869|507723|441004|406695|791306||||||||||||||||||3.49977|2.70702|2.00878|1.52897|1.27748|1.57053|0.85686||||||||||||||||||-2.45277|-2.1708|-1.92782|-1.382|-1.33167|-0.8207|-1.08186|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-16 11:28:56|EG.D.KPN.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|351.9|66274.5|0.03801|2024-07-29|0.03244|14|1.574102|11|-3.655009|7|2024-07-29||||||||0.04263|0.04259|0.03982|0.03772|0.03683|0.03859|0.03894|0.03244|0.04424||||||||||||||||106777|76985|77176|61745|63176|76626|107246|108382|71090||||||||||||||||0.31973|0.18267|0.17625|0.18369|0.20724|0.12706|0.1747|0.13585|0.14163||||||||||||||||-0.43542|-0.17599|-0.16633|-0.18354|-0.17085|-0.18852|-0.16724|-0.19416|-0.08422|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-16 11:28:56|SD.D.LMT.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|53482|84287|0.08677|2024-07-29|0.04077|19|2.081098|13|-1.170167|14|2024-07-29||||||||||||||0.13877|0.08488|0.06967|0.0635|0.06093|0.04874|0.04077||||||||||||||||||48310|50245|39019|34072|31461|34814|103837||||||||||||||||||0.45434|0.26419|0.2179|0.18215|0.16809|0.16317|0.22472||||||||||||||||||-0.24369|-0.3021|-0.17172|-0.1186|-0.15788|-0.15991|-0.20567|||||68|68|68|68|68|67|67||||||||||||||0||0|0|||0|||||
2024-11-16 11:28:57|EC.D.MCA.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|58590|5047.1|0.02242|2024-07-29|0.01785|14|1.366498|7|-1.82586|7|2024-07-29||||||||0.02082|0.02014|0.0194|0.01915|0.01841|0.01885|0.02302|0.01785|0.03277||||||||||||||||4655|3253|3590|2454|2060|2892|3753|4208|2309||||||||||||||||0.4295|0.35943|0.33094|0.25634|0.22518|0.27064|0.29424|0.31331|0.13656||||||||||||||||-0.61006|-0.31294|-0.30003|-0.21779|-0.22217|-0.27751|-0.28951|-0.36135|-0.18227|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||||0|0||||||||||
2024-11-16 11:28:57|UC.D.MRNAUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|3690|403544.9|1.49972|2024-07-29|0.0993|18|6.637735|13|-6.572983|15|2024-07-29|||||||||0.53921|5.02728|3.75343|0.38092|0.36462|0.22584|0.14988|0.12765|0.11134|0.11415|0.0993|1.5157|0.47844|9.92622|16.63542|14.63323|||||||||1273|973|1407|4747|9154|250992|254934|165275|134716|127875|125231|315415|264167|2162|905|1061|||||||||0.62628|0.32627|0.29917|0.48898|0.57568|1.95902|1.17704|0.70602|0.66786|0.61372|0.7358|0.68054|0.47625|0.3695|0.24827|0.17554|||||||||-0.2656|-0.33253|-0.61796|-0.50022|-0.46602|-1.71385|-1.15894|-0.80357|-0.70088|-0.59266|-0.49416|-0.54619|-0.31206|-0.27721|-0.21859|-0.28322|68|66|63|67|68|68|68|68|68|68|67|68|68|42|43|42||||||||||||||0|0|0|0||||||||
2024-11-16 11:28:58|EJ.D.NESN.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|7760|114013.5|0.03176|2024-07-29|0.02702|14|2.439024|13|-1.303867|7|2024-07-29||||||||0.03015|0.03269|0.02914|0.02922|0.03047|0.02922|0.03296|0.02702|0.03426||||||||||||||||110726|76513|73225|54632|54849|69857|95333|122070|45212||||||||||||||||0.35283|0.18857|0.19597|0.16466|0.16035|0.17261|0.30364|0.19325|0.14637||||||||||||||||-0.31016|-0.21486|-0.13041|-0.15942|-0.18375|-0.16895|-0.22835|-0.29567|-0.09667|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2024-11-16 11:28:58|SE.D.NIOUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|450|2586581.5|0.21153|2024-07-29|0.211|17|48.108108|8|-11.276949|13|2024-07-29|||||||||0.21426|0.21871|1.80647|0.2138|1.69251|0.21203|0.21217|0.21174|0.2116|0.211|0.21105|0.21117|0.21622|2.2425|4.54646|4.2538|||||||||215398|153504|170663|203070|658414|9480799|8593062|6447575|4279362|3299105|2993362|5364873|344548|156333|87391|132390|||||||||5.48662|0.93483|0.38074|0.6816|0.54363|2.10467|1.18166|1.10644|0.78943|0.71684|0.59579|0.53821|0.45144|0.34248|0.28764|0.34914|||||||||-0.2331|-0.31861|-0.79878|-0.5058|-0.54474|-2.20166|-1.11509|-0.78075|-0.68171|-0.67281|-0.60946|-0.63479|-0.40785|-0.40212|-0.39637|-0.44336|68|60|63|65|67|68|68|68|67|68|68|68|68|49|46|50|||||||||0||||||||||||||||
2024-11-16 11:28:59|EJ.D.NOV.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|9157|80136.9|0.01517|2024-07-29|0.01457|9|1.410641|7|-1.046003|7|2024-07-29||||||||0.01629|0.01639|0.01457|0.01467|0.01672|0.01499|0.01681|0.01459|0.01995||||||||||||||||86036|55920|58293|41617|41334|64206|84747|89544|37899||||||||||||||||0.41427|0.19257|0.23176|0.15914|0.19017|0.14978|0.2786|0.23135|0.1127||||||||||||||||-0.34876|-0.21575|-0.12121|-0.1676|-0.19849|-0.20381|-0.25643|-0.20592|-0.10068|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2024-11-16 11:29:00|KA.D.OCDO.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|321.7|88979.7|0.12374|2024-07-29|0.10714|14|5.847119|7|-9.605634|10|2024-07-29||||||||0.22431|0.18049|0.15554|0.16034|0.14942|0.15194|0.15535|0.10714|0.19893||||||||||||||||338129|227735|174050|150223|319434|216506|277450|301268|311612||||||||||||||||1.90461|0.92804|0.70811|0.64185|0.87788|0.96044|0.95398|1.03336|0.62834||||||||||||||||-1.40598|-0.62352|-0.85919|-1.15494|-0.7659|-0.70082|-0.68773|-0.99669|-0.50233|||||||||69|69|69|69|69|69|69|69|69||||||||||||0|||0||||||||||
2024-11-16 11:29:00|UC.D.ORLY.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|121331|12338.1|0.18404|2024-07-29|0.07344|19|8.586633|13|-2.509507|13|2024-07-29||||||||||||||0.23971|0.18199|0.15014|0.14337|0.14202|0.12189|0.07344||||||||||||||||||18342|26873|16504|13071|11474|12884|34557||||||||||||||||||1.00328|0.49051|0.51294|0.28447|0.18619|0.18533|0.26167||||||||||||||||||-0.80883|-0.43873|-0.32158|-0.19879|-0.24202|-0.26112|-0.28106|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|0|0|0|||||
2024-11-16 11:29:01|SE.D.PLTRUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|6621|5029245|0.03834|2024-07-29|0.04145|16|46.707935|8|-5.192231|20|2024-07-29|||||||||0.13609|0.1367|0.14872|0.08367|0.10339|0.0456|0.04211|0.04213|0.04145|0.04262|0.04208|0.04439|0.08129|0.09161|0.09012|0.09759|||||||||83179|52592|49109|150046|532416|6815157|7114973|4423101|3836642|3099450|3076927|5684322|934121|392682|146443|117547|||||||||14.16145|0.2121|0.26873|0.29594|0.41206|1.16285|0.97281|0.58348|0.62228|0.45034|0.51533|0.43245|0.40819|0.37954|0.22824|0.15539|||||||||-0.1851|-0.37344|-0.19684|-0.34794|-0.40603|-1.31247|-0.80293|-0.75967|-0.64835|-0.55288|-0.41734|-0.46743|-0.43913|-0.32119|-0.17898|-0.1999|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0||||||||0||||||||
2024-11-16 11:29:01|UC.D.PYPLVUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8575|291393.4|0.10084|2024-07-29|0.01632|17|6.131172|11|-4.733811|13|2024-07-29|||||||||0.16858|1.66629|0.16791|0.134|0.16296|0.03015|0.01962|0.01936|0.01653|0.01632|0.01832|0.02335|0.10223|0.19571|4.15118|4.00601|||||||||7733|6144|9717|37770|40314|717919|762102|542037|435833|429113|435980|1057252|999302|6248|3896|4306|||||||||0.31362|0.13734|0.22092|0.40895|0.27295|0.75579|0.47375|0.3271|0.30118|0.3215|0.31081|0.30659|0.2195|0.08693|0.15717|0.08516|||||||||-0.19649|-0.16623|-0.16264|-0.10513|-0.23431|-0.86526|-0.62973|-0.34861|-0.32312|-0.27765|-0.29329|-0.3848|-0.11186|-0.16885|-0.11226|-0.1115|68|67|68|68|68|68|68|68|68|68|68|68|68|52|50|52||||||||||||||0|||0|0||0|||||
2024-11-16 11:29:02|UC.D.PTONUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|771|385426.1|1.57878|2024-07-29|0.27862|14|17.514124|12|-11.267606|13|2024-07-29|||||||||4.84421|27.63471|20.51583|7.29867|7.91624|0.28077|0.27862|0.27927|0.27865|0.29183|0.28204|0.28655|2.11718|9.39267|10.86862|15.21392|||||||||3668|3546|3838|23713|97615|1187025|1338375|1006044|745523|690704|732281|1706065|515808|16688|6051|8238|||||||||2.74754|0.72996|1.31833|0.81116|1.48382|2.48746|1.49781|1.27443|0.98206|1.0338|1.0453|1.32012|0.82975|0.84295|0.7198|0.67998|||||||||-1.6789|-0.89491|-1.13966|-0.78256|-0.82452|-2.33451|-1.96662|-1.26358|-1.04086|-1.02483|-0.91524|-1.2233|-1.05993|-0.58949|-0.62295|-0.57531|67|39|54|64|57|68|68|68|68|68|67|68|65|35|30|42|||||||||||||||||||||||||
2024-11-16 11:29:02|KA.D.RIO.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4809|81007.2|0.02017|2024-07-29|0.02584|14|1.250467|7|-2.667877|7|2024-07-29||||||||0.02994|0.03092|0.02818|0.02792|0.02747|0.02936|0.03342|0.02584|0.03231||||||||||||||||92795|71541|53895|53526|67771|90829|140678|133498|58490||||||||||||||||0.43574|0.23111|0.17461|0.17525|0.17505|0.18087|0.28495|0.25585|0.14007||||||||||||||||-0.57552|-0.22234|-0.19363|-0.20345|-0.1785|-0.24035|-0.33232|-0.2381|-0.1314|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||||0||||||||||||
2024-11-16 11:29:03|EJ.D.ROG.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|25550|18668.6|0.03991|2024-07-29|0.04382|14|1.727957|7|-1.844485|7|2024-07-29||||||||0.053|0.04694|0.04432|0.0449|0.04399|0.04578|0.04693|0.04382|0.04806||||||||||||||||36771|22301|20679|15783|16344|24466|30635|34794|17423||||||||||||||||0.47648|0.19081|0.26295|0.20955|0.2205|0.19968|0.26458|0.25137|0.126||||||||||||||||-0.50011|-0.23114|-0.16718|-0.24202|-0.22751|-0.2275|-0.22619|-0.2737|-0.13044|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-16 11:29:03|KA.D.RR.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|539.8|585562.2|0.0543|2024-07-29|0.03761|14|1.953943|7|-2.362385|14|2024-07-29||||||||0.05493|0.05491|0.04511|0.04741|0.04282|0.04382|0.04845|0.03761|0.04359||||||||||||||||737644|505623|449926|423095|788397|1251019|1475032|2716193|766328||||||||||||||||0.78203|0.43611|0.30457|0.26278|0.29727|0.25536|0.46215|0.40193|0.21301||||||||||||||||-0.57486|-0.38259|-0.34865|-0.24451|-0.24997|-0.30612|-0.37512|-0.47974|-0.26745|||||||||69|69|69|69|69|69|69|69|69|||||||||||0||||0||||||||||
2024-11-16 11:29:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:04|ED.D.SAPG.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|21730|87424|0.02731|2024-07-29|0.01497|14|17.12|7|-1.390198|7|2024-07-29||||||||0.02017|0.01757|0.01651|0.01686|0.01668|0.01706|0.02106|0.01497|0.02115||||||||||||||||137255|88278|103893|55857|59966|78844|128287|132975|90013||||||||||||||||0.88798|0.28321|0.28843|0.18085|0.21471|0.20639|0.27169|0.28595|0.18615||||||||||||||||-0.47546|-0.30897|-0.24132|-0.18206|-0.17465|-0.25147|-0.30539|-0.31158|-0.17164|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2024-11-16 11:29:05|SG.D.SAP.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|22831|7095.2|0.09981|2024-07-29|0.03709|19|1.654688|18|-1.401972|19|2024-07-29||||||||||||||0.13979|0.05757|0.10158|0.06975|0.05802|0.05535|0.03709||||||||||||||||||8683|6460|11938|3285|3788|5233|30463||||||||||||||||||0.25754|0.34812|0.21587|0.21367|0.15851|0.18368|0.21513||||||||||||||||||-0.34572|-0.28491|-0.29584|-0.14319|-0.19627|-0.18232|-0.21388|||||68|68|68|68|67|67|67||||||||||||||0|0||0||||||||
2024-11-16 11:29:05|ED.D.SIEGn.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|18738|120250.1|0.01896|2024-07-29|0.0179|14|28.619718|7|-2.302488|8|2024-07-29||||||||0.02196|0.02084|0.01811|0.02003|0.01972|0.0194|0.02231|0.0179|0.02333||||||||||||||||108800|72735|78748|49103|61673|65257|89469|87383|60053||||||||||||||||2.50454|0.28266|0.25663|0.24546|0.25423|0.24908|0.35692|0.29789|0.15556||||||||||||||||-0.48675|-0.34661|-0.2406|-0.23156|-0.27966|-0.30254|-0.27699|-0.33829|-0.19374|||||||||70|70|70|70|70|70|70|70|70||||||||||0||||0|0||||||||||
2024-11-16 11:29:06|EC.D.GLEFP.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|2614|31234.6|0.03296|2024-07-29|0.0295|14|2.063247|7|-6.259601|10|2024-07-29||||||||0.03977|0.03633|0.03408|0.03489|0.03018|0.03497|0.03363|0.0295|0.04168||||||||||||||||64842|43031|37511|34474|26778|34215|42621|47954|36772||||||||||||||||0.59266|0.45006|0.33873|0.31804|0.21831|0.31074|0.25168|0.35148|0.1849||||||||||||||||-0.79171|-0.46146|-0.46994|-0.51559|-0.25737|-0.30496|-0.32932|-0.3647|-0.19679|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-11-16 11:29:06|UD.D.TSLA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|32067|3875327.4|0.03829|2024-07-29|0.01521|18|15.416667|8|-6.37789|15|2024-07-29|||||||||0.05958|0.05741|0.06871|0.0444|0.03562|0.03393|0.02003|0.01745|0.0171|0.01585|0.01521|0.0293|0.04373|0.04515|0.03465|0.03204|||||||||289876|156471|153393|395449|628575|7221571|7125595|4611775|3748135|2946185|2944340|4472288|2535379|309024|183677|159423|||||||||0.99734|0.25805|0.31718|0.44555|0.52442|1.67184|0.93689|0.79679|0.56562|0.63962|0.37476|0.50672|0.60076|0.23752|0.15554|0.22981|||||||||-0.44657|-0.34963|-0.18818|-0.30153|-0.41993|-1.48067|-1.28361|-0.71464|-0.51554|-0.41359|-0.42297|-0.64284|-0.29326|-0.31801|-0.20146|-0.1311|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53|||||||||0|0|0||0|0|0|0|0|0|0||||||
2024-11-16 11:29:07|EC.D.FP.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|5767|57710.7|0.0227|2024-07-29|0.0183|9|1.217532|13|-1.464064|7|2024-07-29||||||||0.02178|0.02197|0.0183|0.02111|0.0196|0.02139|0.02307|0.0183|0.02541||||||||||||||||49974|34785|34176|25214|22661|29658|51352|54019|34346||||||||||||||||0.3612|0.2337|0.2043|0.22263|0.18714|0.19839|0.32275|0.27495|0.12213||||||||||||||||-0.43441|-0.24443|-0.31907|-0.19702|-0.20511|-0.194|-0.36721|-0.21521|-0.16539|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-16 11:29:08|SH.D.UBERUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|7326|747613.3|0.12276|2024-07-29|0.01972|18|22.999461|8|-12.153783|10|2024-07-29|||||||||0.35642|1.92823|4.97764|0.2203|0.21368|0.03816|0.0222|0.02195|0.02257|0.02094|0.01972|0.02149|0.13284|2.05211|4.18067|0.19973|||||||||5261|2568|6984|33764|114726|1825055|1931066|1382418|1476483|1187266|1159408|2638996|599793|135203|10729|8825|||||||||9.39413|0.19417|0.1912|0.3008|0.4452|0.91|0.50901|0.52911|0.51188|0.33892|0.3891|0.44917|0.32051|0.15991|0.16755|0.19911|||||||||-0.19883|-0.16101|-0.53561|-0.19374|-0.39433|-1.0411|-0.84033|-0.48154|-0.43281|-0.37783|-0.31545|-0.37659|-0.29374|-0.16236|-0.15014|-0.14409|68|65|65|68|68|68|68|68|68|68|68|68|68|54|50|52|||||||||0||||||0|0||0|0|0|||||
2024-11-16 11:29:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:09|KA.D.ULVR.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4539|113127.7|0.032|2024-07-29|0.02745|14|2.254816|7|-0.920771|8|2024-07-29||||||||0.0335|0.03324|0.02956|0.03013|0.02792|0.02954|0.03496|0.02745|0.03077||||||||||||||||108454|79676|85690|89854|88076|91035|138806|162764|99468||||||||||||||||0.39274|0.18485|0.1757|0.17149|0.12803|0.15787|0.21379|0.16471|0.13222||||||||||||||||-0.30157|-0.16544|-0.13442|-0.13514|-0.14594|-0.16168|-0.24252|-0.19837|-0.14297|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-16 11:29:09|SH.D.UPS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|13410|262593.5|0.04189|2024-07-29|0.02022|19|1.875|13|-2.374184|13|2024-07-29||||||||||||||0.06894|0.0393|0.03197|0.02911|0.02577|0.02672|0.02022||||||||||||||||||328762|389338|274065|231650|214530|215616|599573||||||||||||||||||0.59422|0.42931|0.30139|0.29277|0.24856|0.26073|0.34708||||||||||||||||||-0.58858|-0.40588|-0.27826|-0.21282|-0.25251|-0.22938|-0.33884|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0||||||||
2024-11-16 11:29:10|UD.D.VRMUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|516|14514.9|10.43489|2024-07-29|1.64467|19|10.741445|13|-13.518052|14|2024-07-29||||||||||||||2.92824|3.38224|15.30219|11.14876|9.9313|6.43121|1.64467||||||||||||||||||3167|3841|2595|3027|3656|2469|3962||||||||||||||||||2.58202|1.19798|0.92753|0.70016|1.13276|0.76093|0.82882||||||||||||||||||-2.06089|-1.51779|-1.01617|-1.03771|-0.90412|-0.84905|-1.05849|||||68|67|66|64|61|63|66|||||||||||||||||||||||||
2024-11-16 11:29:10|SB.D.DIS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|11497|1000266.6|0.08943|2024-07-29|0.01331|18|23.923913|8|-6.965047|10|2024-07-29|||||||||0.23549|6.10181|6.26287|0.15532|0.15728|0.02948|0.01882|0.01651|0.01477|0.01477|0.01331|0.01748|0.05963|1.99992|5.76461|2.04441|||||||||3599|2386|5497|18679|95302|1046867|1066618|782059|598327|593540|569819|1408889|273477|52750|7864|6370|||||||||3.32993|0.13693|0.11343|0.17657|0.18851|0.42722|0.3161|0.24394|0.19371|0.22602|0.21064|0.25096|0.07647|0.05986|0.07498|0.07639|||||||||-0.11954|-0.1052|-0.28345|-0.13898|-0.30544|-0.57348|-0.36575|-0.3023|-0.22799|-0.25227|-0.15496|-0.20911|-0.09731|-0.10389|-0.08407|-0.09973|68|68|66|68|68|68|68|68|68|68|68|68|68|53|53|52||||||||||||||0|0|||0|0||||||
2024-11-16 11:29:11|SH.D.WFC.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|7435|622020|2.93126|2024-07-29|0.01631|15|29.615134|8|-4.087838|10|2024-07-29|||||||||1.34131|30.91776|20.11684|2.01061|3.3096|0.02126|0.01679|0.01631|0.01681|0.01801|0.01899|0.0222|1.63694|7.66751|24.61488|16.09618|||||||||2142|1155|3101|11728|43895|1197050|1493495|1123660|1083688|1017012|1230198|2946172|688253|48812|6253|2317|||||||||8.48181|0.24208|0.25251|0.36978|0.28753|0.63748|0.43695|0.31678|0.34248|0.25244|0.2824|0.26608|0.08356|0.11534|0.15278|0.19612|||||||||-0.07136|-0.53677|-0.63652|-0.27665|-0.14374|-0.62665|-0.34294|-0.30033|-0.2717|-0.28368|-0.25362|-0.30109|-0.17985|-0.14299|-0.19763|-0.08321|68|43|52|68|67|68|68|68|68|68|68|68|68|54|41|44||||||||||||||0|||||||||||
2024-11-16 11:29:11|UD.D.WYNN.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|9073|388000|0.07313|2024-07-29|0.02574|19|2.582339|13|-1.707673|14|2024-07-29||||||||||||||0.11676|0.06512|0.05348|0.04523|0.04483|0.04166|0.02574||||||||||||||||||119637|153857|115237|107633|101267|104042|297319||||||||||||||||||0.59061|0.34216|0.23471|0.24944|0.2647|0.22033|0.27016||||||||||||||||||-0.60628|-0.47463|-0.3719|-0.25764|-0.22755|-0.26556|-0.36294|||||68|68|68|68|68|67|67||||||||||||||0|0|0||||0|||||
2024-11-16 11:29:12|UD.D.ZMUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8101|105565.5|4.24228|2024-07-29|0.02443|19|3.74502|14|-2.357402|13|2024-07-29|||||||||0.84314|17.30836|14.25408|5.00331|2.13751|0.06299|0.0392|0.03327|0.0341|0.04632|1.49639|0.02443|5.29278|33.83678|14.38505|21.67661|||||||||665|464|609|1569|2624|137094|161296|128174|103511|104747|115798|362024|301239|2002|813|1287|||||||||0.68967|0.23647|0.17807|0.26301|0.32039|0.72261|0.51189|0.43691|0.35027|0.23189|0.36911|0.33929|0.35407|0.31423|0.25456|0.0994|||||||||-0.46279|-0.16043|-0.22011|-0.24959|-0.27739|-0.76633|-0.47164|-0.35197|-0.32258|-0.28976|-0.28348|-0.27396|-0.47931|-0.18985|-0.23423|-0.19139|68|54|52|67|63|68|68|68|68|68|68|67|65|39|36|33||||||||||||||0|0||0|0|||||||
2024-11-16 11:29:12|EJ.D.ZURZ.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|52980|6253.2|0.04844|2024-07-29|0.02918|14|1.754001|7|-1.25026|7|2024-07-29||||||||0.03696|0.03636|0.03195|0.03483|0.03202|0.03313|0.03317|0.02918|0.03667||||||||||||||||6636|5512|5502|3844|3722|5634|6734|7900|4375||||||||||||||||0.40722|0.22856|0.14555|0.17937|0.14818|0.14097|0.21569|0.19343|0.10595||||||||||||||||-0.37794|-0.21777|-0.17522|-0.18316|-0.14755|-0.17868|-0.20233|-0.15707|-0.10734|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-16 11:29:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:13|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:14|CS.D.BCHUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|443.96|6332.1|0.43587|2024-07-29|0.53912|10|5.686901|8|-6.087566|1|2024-07-29|0.54183|0.54269|0.54251|0.54268|0.54248|0.54276|0.5434|0.54471|0.54441|0.542|0.53912|0.54132|0.54153|0.54189|0.5419|0.54181|0.54188|0.54093|0.54445|0.65056|0.55722|0.53993|0.54015|0.54054|4036|4496|4128|3678|3432|3367|3435|3558|3832|3628|3652|3586|4408|4867|5099|4889|4926|4247|4124|3927|3730|2606|2992|3053|0.61269|0.63113|0.53341|0.38029|0.52976|0.45554|0.42873|0.59813|0.5986|0.48552|0.50949|0.47066|0.63631|0.57372|0.72664|0.68172|0.53898|0.60547|0.58918|0.56437|0.53585|0.46371|0.41184|0.40999|-0.60904|-0.70497|-0.56092|-0.52063|-0.44585|-0.53855|-0.64668|-0.48902|-0.49366|-0.448|-0.43406|-0.59493|-0.61161|-0.73495|-0.59783|-0.7941|-0.49049|-0.4993|-0.48579|-0.49699|-0.38579|-0.29792|-0.42458|-0.39757|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-11-16 11:29:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:17|CO.D.LH.FWM1.IP|0|none|||0|0|2024-07-29|0.16182|13|1.847051|14|-1.842219|13|2024-07-29||||||||||||||0.16182|0.16324|0.16336|0.16345|0.16372|0.16349|||||||||||||||||||2458|2492|2089|1900|2798|571|||||||||||||||||||0.30519|0.62621|0.30455|0.60797|0.26282|0.16159|||||||||||||||||||-0.63052|-0.30162|-0.33926|-0.41271|-0.58463|-0.10774||||||21|22|22|22|22|21||||||||||||||0||0|0|0|0||||||
2024-11-16 11:29:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:18|IR.D.JGB.FWM1.IP|105|2024-11-10 23:00:00|2024-11-15 20:00:00|14286|53.6|0.0286||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:19|EN.D.LGO.FWM2.IP|96|2024-11-10 23:00:00|2024-11-15 21:00:00|656.4|4414.6|0.16021|2024-07-10|0.13099|12|1.272193|15|-2.222525|13|2024-07-10|0.13111|0.13111|0.13108|0.13108|0.1311|0.13112|0.13117|0.13114|0.13113|0.13114|0.13108|0.13102|0.13099|0.131|0.13118|0.13116|0.13116|0.13118|0.13133|0.13136|0.13128|0.3242|0.13125|0.13132|139|151|240|189|228|274|1117|3235|6264|3305|3163|2831|4876|7191|7252|11104|3236|2608|3105|790|436|56|335|445|0.11958|0.16952|0.13421|0.08906|0.06396|0.11982|0.15632|0.27503|0.36991|0.22767|0.20634|0.22416|0.30599|0.36007|0.29376|0.42353|0.29609|0.18315|0.27196|0.06107|0.13885|0.07229|0.2294|0.18325|-0.14105|-0.14427|-0.11988|-0.10704|-0.08213|-0.11663|-0.1498|-0.20834|-0.26543|-0.23225|-0.25146|-0.20974|-0.29238|-0.50562|-0.49834|-0.49706|-0.20749|-0.22232|-0.22926|-0.10788|-0.10637|-0.12905|-0.35419|-0.20007|55|55|55|55|55|55|55|56|56|56|56|56|56|56|56|56|54|54|51|51|51|41|11|11||||||||||0|||0|0|0||||||||0||
2024-11-16 11:29:20|CO.D.CFI.FWM2.IP|50|2024-11-11 07:00:00|2024-11-15 16:00:00|6734|1648.8|0.09045|2024-07-29|0.08664|10|2.540568|12|-2.987304|8|2024-07-29|||||||0.09214|0.09053|0.10258|0.08893|0.08664|0.09059|0.09055|0.09138|0.08992|0.10394|||||||||||||||797|1213|1473|1410|905|1036|1340|1453|1443|1541|||||||||||||||0.56652|0.6868|0.53647|0.49778|0.4627|0.67456|0.43639|0.48903|0.41376|0.44582|||||||||||||||-0.56464|-0.52833|-0.55406|-0.55133|-0.45236|-0.45607|-0.4574|-0.50479|-0.52255|-0.35225|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0||0|0||0|||||||||
2024-11-16 11:29:20|SE.D.PANWUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|38551|33367.5|1.71563|2024-07-29|0.05163|19|7.83484|8|-3.671875|13|2024-07-29|||||||||1.05621|21.56775|16.79192|3.41897|0.42631|0.1381|0.09312|0.08587|0.07335|0.06789|0.0642|0.05163|12.17689|4.60831|4.45649|9.41125|||||||||1428|936|1414|2718|3834|272393|238370|156086|119461|108172|114767|293902|34250|815|765|613|||||||||1.07967|0.35261|0.46604|0.40235|0.37145|0.74174|0.71197|0.5388|0.38816|0.37235|0.29263|0.41744|0.22833|0.16959|0.20959|0.08589|||||||||-0.51604|-0.47296|-0.29272|-0.31364|-0.19794|-0.83043|-0.64391|-0.3886|-0.29126|-0.27911|-0.30862|-0.37555|-0.25668|-0.1906|-0.09315|-0.14196|34|34|31|33|34|68|68|68|68|68|68|68|42|23|24|22|||||||||0|||||0|0||0|0|0|0|||||
2024-11-16 11:29:21|UA.D.ABNBUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|13200|147911.9|0.21225|2024-07-29|0.02584|19|2.694275|13|-8.024104|20|2024-07-29|||||||||0.60532|7.28777|6.10406|3.27718|0.34442|0.09226|0.0553|0.04264|0.04042|0.03673|0.03316|0.02584|0.45307|15.20983|16.97948|10.78707|||||||||812|921|1072|3531|6057|203872|229437|139998|121209|116758|130934|364707|401931|5581|1864|2210|||||||||0.53828|0.1468|0.27729|0.23386|0.34121|0.8972|0.53817|0.31678|0.27914|0.30297|0.27731|0.33522|0.2185|0.28373|0.1709|0.14162|||||||||-0.14014|-0.14734|-0.17459|-0.24506|-0.27768|-0.80644|-0.40506|-0.31431|-0.3498|-0.35001|-0.1924|-0.34401|-0.57677|-0.20812|-0.14988|-0.11075|68|59|54|68|67|68|68|68|68|68|67|68|67|47|42|38||||||||||||||0|0||0||||||||
2024-11-16 11:29:22|UA.D.BIDU.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|8500|79364.2|0.13852|2024-07-29|0.02876|19|4.288577|13|-3.713064|14|2024-07-29|||||||||0.29465|0.23346|0.261|0.19269|0.17828|0.07547|0.05137|0.04434|0.04118|0.03781|0.03788|0.02876|0.1678|2.08929|4.1477|2.07369|||||||||12133|9044|8702|17588|20104|366783|306135|193790|158188|116736|117299|286183|98105|2153|2018|4031|||||||||0.55314|0.23054|0.18303|0.17172|0.16468|0.73599|0.666|0.40088|0.41123|0.30072|0.16511|0.22005|0.1394|0.10574|0.10425|0.12768|||||||||-0.20083|-0.23614|-0.26165|-0.20544|-0.32135|-0.74131|-0.69679|-0.27978|-0.28663|-0.19698|-0.20764|-0.27638|-0.14453|-0.10595|-0.10038|-0.14845|68|68|66|68|68|68|68|68|68|68|68|68|68|52|50|53|||||||||0|||||0|0|0|0|0|||||||
2024-11-16 11:29:22|UC.D.NVDA.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|14204|5666363.3|0.02094|2024-07-29|0.02373|18|33.302632|8|-4.621578|13|2024-07-29|||||||||0.0623|0.0565|0.06357|0.03218|0.03646|0.04421|0.02829|0.0258|0.02376|0.02389|0.02373|0.04749|0.03514|0.03076|0.03419|0.02921|||||||||1092824|682765|577774|1987135|3027426|26787911|24979962|15637298|13361052|11529929|11661342|18561050|14890063|1638526|726946|738299|||||||||1.70081|0.36863|0.25014|0.36391|0.48588|1.11666|1.01488|0.6686|0.60082|0.42742|0.39122|0.48454|0.52105|0.28518|0.20828|0.1288|||||||||-0.55731|-0.33487|-0.25629|-0.33976|-0.49979|-1.20534|-0.89173|-0.64839|-0.80036|-0.45217|-0.51397|-0.5648|-0.315|-0.27616|-0.13804|-0.16606|68|68|68|68|68|68|68|68|68|68|68|68|68|53|53|53||||||||||0|0|0|0|0|0|0|0||0|0|0||0||
2024-11-16 11:29:23|EZ.D.ROBINGREY.Month2.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|27.11|0|0|2024-07-29|0|0|5.697051|20|-5.904523|13|2024-07-29|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.68924|0.30836|0.46747|0.59073|0.76535|1.42066|1.02565|0.97054|0.63542|0.65698|0.58619|0.69914|0.51809|0.42159|0.34369|0.3071|||||||||-0.66672|-0.40371|-0.41877|-0.42215|-0.77706|-1.42084|-1.17587|-1.00486|-0.73208|-0.75564|-0.50002|-0.7819|-0.35929|-0.35017|-0.40676|-0.21121|2|68|68|68|68|68|68|68|68|68|67|67|67|65|53|53|53|||||||||||||||||||||||||
2024-11-16 11:29:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:24|UD.D.SPWR.CASH.IP|27|2024-11-11 14:00:00|2024-11-15 17:00:00||35073|0|2024-07-29|0.37042|14|28.221494|14|-32.222222|13|2024-07-29||||||||||||||0.42439|0.37042|0.38778|0.38608|1.86176|0.3767|0.39407||||||||||||||||||2473094|3176687|3016371|1920649|1408385|1513356|2195849||||||||||||||||||4.11117|4.93272|3.01759|1.56853|1.78373|1.46593|1.42038||||||||||||||||||-4.38214|-3.20505|-2.33189|-2.36232|-1.70675|-2.01436|-2.31532|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-16 11:29:24|SE.D.NETUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|8975|358733.5|0.12759|2024-07-29|0.03429|19|2.524448|18|-3.912765|13|2024-07-29||||||||||||||0.12661|0.07201|0.06094|0.05285|0.05102|0.04397|0.03429||||||||||||||||||299519|338116|240213|204308|169622|197218|563392||||||||||||||||||0.85564|0.75258|0.45905|0.47028|0.3637|0.39763|0.44455||||||||||||||||||-1.04967|-0.9019|-0.49377|-0.52923|-0.29715|-0.43557|-0.44558|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||0||||||
2024-11-16 11:29:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:25|SI.D.ARKKUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|5345|407517.4|0.02195|2024-07-29|0.02298|15|3.333333|18|-2.624555|19|2024-07-29||||||||||||||0.03124|0.02366|0.02298|0.02336|0.0246|0.02303|0.03067||||||||||||||||||443254|450207|273668|194801|225852|232001|462623||||||||||||||||||0.86377|0.44443|0.33623|0.30758|0.35826|0.34684|0.33666||||||||||||||||||-0.6337|-0.71599|-0.51377|-0.36762|-0.29795|-0.35912|-0.39009|||||68|68|68|68|68|67|67||||||||||||||0||||0|||||||
2024-11-16 11:29:26|SI.D.ARKGUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|2263|83722|0.06418|2024-07-29|0.04418|18|4.638298|18|-2.682131|14|2024-07-29||||||||||||||0.0973|0.05249|0.04813|0.04826|0.0564|0.04418|0.05612||||||||||||||||||68780|46701|29455|22658|24298|27655|86087||||||||||||||||||1.65363|0.68811|0.44377|0.40432|0.39227|0.50275|0.48462||||||||||||||||||-0.66609|-0.77052|-0.58936|-0.43942|-0.38024|-0.47971|-0.35598|||||68|68|68|68|68|67|67|||||||||||||||||0||||||||
2024-11-16 11:29:26|SI.D.ARKQUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|6746|2179|0.07546|2024-07-29|0.07259|18|2.222222|18|-2.062995|19|2024-07-29||||||||||||||0.17276|0.09218|0.08061|0.07737|0.08747|0.07259|0.09705||||||||||||||||||4532|1120|873|653|681|787|2195||||||||||||||||||0.6498|0.36923|0.21927|0.23098|0.22637|0.21637|0.24768||||||||||||||||||-0.34429|-0.49198|-0.3066|-0.24321|-0.21873|-0.25777|-0.36051|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-16 11:29:27|SI.D.ARKFUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|3700|20295.7|0.05661|2024-07-29|0.05444|18|2.615845|18|-2.220604|19|2024-07-29||||||||||||||0.13659|0.0574|0.05508|0.05459|0.07547|0.05444|0.06454||||||||||||||||||24495|12145|6578|5443|4679|5254|10811||||||||||||||||||0.54739|0.46955|0.29377|0.2558|0.28876|0.31188|0.26664||||||||||||||||||-0.64198|-0.57504|-0.40767|-0.35216|-0.31255|-0.31483|-0.36138|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-16 11:29:27|SI.D.ARKWUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|10240|8082|0.15549|2024-07-29|0.07766|18|2.776649|18|-2.688101|19|2024-07-29||||||||||||||0.36426|0.08998|0.07984|0.08023|0.11726|0.07766|0.18147||||||||||||||||||11332|5164|4235|3510|4297|4249|11054||||||||||||||||||0.62057|0.50163|0.30901|0.32866|0.3005|0.30065|0.27109||||||||||||||||||-0.57028|-0.70337|-0.46544|-0.30725|-0.39588|-0.30862|-0.39862|||||68|68|68|68|68|67|67||||||||||||||0|||0||0|0|||||
2024-11-16 11:29:28|SI.D.PRNTUS.CASH.IP|34|2024-11-11 14:00:00|2024-11-15 20:00:00|2106|512.4|3.4995|2024-07-29|0.75626|13|6.3|13|-1.331431|19|2024-07-29||||||||||||||0.75626|5.29653|26.38627|19.19481|28.16197|31.58042|8.97844||||||||||||||||||566|433|304|269|296|354|504||||||||||||||||||0.92409|0.25931|0.12632|0.19259|0.20754|0.27082|0.23617||||||||||||||||||-0.53351|-0.31772|-0.22583|-0.17098|-0.21275|-0.30265|-0.25071|||||68|65|58|43|47|45|60|||||||||||||||||||||||||
2024-11-16 11:29:28|SI.D.IZRLUS.CASH.IP|32|2024-11-11 14:00:00|2024-11-15 20:00:00|2026|351|7.06554|2024-07-29|1.02559|13|5.64693|13|-1.801338|19|2024-07-29||||||||||||||1.02559|14.74046|25.28436|18.59099|19.4622|17.54615|18.96986||||||||||||||||||602|249|241|273|262|94|287||||||||||||||||||1.15959|0.32175|0.21855|0.2438|0.26096|0.24359|0.21398|||||||||||||||||||-0.27385|-0.24135|-0.46223|-0.22421|-0.20232|-0.35636|||||68|65|53|45|43|42|55||||||||||||||0|||||||||||
2024-11-16 11:29:29|UA.D.CANUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|164|3339916.8|0.61621|2024-07-29|0.65269|18|13.732993|13|-8|13|2024-07-29||||||||||||||0.82959|0.74786|0.75744|0.71859|0.70678|0.65269|0.72542||||||||||||||||||1317094|1606635|1198522|962015|841153|689063|950891||||||||||||||||||3.14578|2.54273|1.58712|1.42455|1.65201|1.50713|1.08256||||||||||||||||||-3.07412|-2.18756|-1.7841|-1.76862|-1.35628|-1.07818|-1.45742|||||68|68|65|64|61|57|58|||||||||||||||||||||||||
2024-11-16 11:29:29|UC.D.RIOTUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|1237|1487508.8|0.16929|2024-07-29|0.09427|14|38.827434|8|-7.566462|13|2024-07-29|||||||||0.29862|0.30935|0.36146|0.2232|0.23313|0.09975|0.09427|0.09568|0.09578|0.09889|0.10319|0.0972|22.40939|4.09555|0.23458|0.28913|||||||||54651|35253|30839|77110|108738|2995111|3222282|2183649|1888863|1682209|1739610|2886593|635355|15532|18161|25594|||||||||15.62068|0.50105|0.49544|0.42657|0.80132|2.00801|1.39261|1.20605|1.56886|1.08432|1.21377|0.91913|0.42863|0.2578|0.31777|0.35856|||||||||-0.51502|-0.43125|-0.2703|-0.31673|-0.43097|-1.90763|-1.98592|-1.28466|-1.29177|-1.02465|-0.98546|-1.11883|-0.3665|-0.31312|-0.16713|-0.27701|34|34|34|34|34|68|68|68|68|68|68|68|54|26|26|26|||||||||0||||||||||||||||
2024-11-16 11:29:30|KN.D.HIVECN.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|624|80342.9|0.37225|2024-07-29|0.39905|18|8.866995|13|-5.490849|18|2024-07-29||||||||||||||0.51226|0.4561|0.42124|0.43004|0.41289|0.39905|0.84749||||||||||||||||||43413|45123|29030|25780|22764|23528|35596||||||||||||||||||2.30447|1.69112|1.31167|1.27137|1.27266|1.20863|0.80862||||||||||||||||||-1.80966|-1.50684|-1.49572|-1.22071|-0.99045|-1.2796|-0.92688|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-16 11:29:30|SI.D.IWNUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|17258|14216.6|0.0412|2024-07-29|0.02251|18|1.89903|18|-1.660105|19|2024-07-29||||||||||||||0.10176|0.02924|0.0267|0.02849|0.02723|0.02251|0.02795||||||||||||||||||25833|33360|27871|16897|16446|22450|59117||||||||||||||||||0.42843|0.34744|0.2032|0.16021|0.18112|0.21358|0.18286||||||||||||||||||-0.36732|-0.35801|-0.21042|-0.17061|-0.1594|-0.20951|-0.286|||||68|68|68|68|68|67|67||||||||||||||0|||0|0||0|||||
2024-11-16 11:29:31|SI.D.IWO.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|29367|41750.5|0.06086|2024-07-29|0.03986|15|2.134917|18|-1.89769|19|2024-07-29||||||||||||||0.09928|0.04786|0.03986|0.04739|1.51037|0.04198|0.0512||||||||||||||||||28920|41469|27961|23669|25549|25820|73330||||||||||||||||||0.42607|0.3336|0.20776|0.17754|0.19543|0.19827|0.18235||||||||||||||||||-0.42708|-0.41876|-0.22238|-0.23118|-0.18365|-0.2315|-0.26952|||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0||0|||||
2024-11-16 11:29:31|SI.D.IWDUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|19299|209567.8|0.01041|2024-07-29|0.0078|18|1.06296|18|-1.109506|19|2024-07-29||||||||||||||0.01824|0.00801|0.00849|0.00859|0.00872|0.0078|0.01339||||||||||||||||||169028|189016|105408|122345|85019|131871|219186||||||||||||||||||0.2957|0.17199|0.13774|0.1281|0.12407|0.11597|0.13027||||||||||||||||||-0.21051|-0.17654|-0.11594|-0.09712|-0.14299|-0.1459|-0.19643|||||68|68|68|68|67|67|67||||||||||||||0|0||||0||||||
2024-11-16 11:29:32|SI.D.IWFUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|38751|21718.1|0.02307|2024-07-29|0.01606|18|1.493325|18|-1.648721|19|2024-07-29||||||||||||||0.05139|0.02154|0.01694|0.01712|0.01841|0.01606|0.0218||||||||||||||||||18362|13624|10455|10663|8767|10427|53574||||||||||||||||||0.2787|0.25719|0.19364|0.21003|0.19053|0.15108|0.17311||||||||||||||||||-0.2291|-0.29436|-0.21522|-0.17772|-0.15014|-0.17679|-0.26964|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|0||0|||||
2024-11-16 11:29:32|KA.D.IWVLLN.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|4333|2773.8|0.09301|2024-07-29|0.06251|14|0.913135|12|-1.175657|13|2024-07-29||||||||0.10233|0.08928|0.07339|0.10211|0.06998|0.07865|0.24625|0.06251|0.12914||||||||||||||||7577|7673|1704|3031|2501|3179|12391|8092|11233||||||||||||||||0.1834|0.12261|0.07498|0.07778|0.09349|0.179|0.1868|0.1942|0.09496||||||||||||||||-0.10661|-0.0954|-0.0973|-0.09598|-0.06566|-0.16298|-0.29948|-0.14425|-0.10401|||||||||69|69|69|69|69|68|69|69|69|||||||||||||||0||||||||||
2024-11-16 11:29:33|CS.D.LTCUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|88.77|2908|0.53447|2024-07-29|0.58031|10|3.588517|8|-6.683722|2|2024-07-29|0.58227|0.5826|0.58271|0.58294|0.58302|0.58344|0.58387|0.58482|0.58467|0.58414|0.58031|0.58299|0.58334|0.58343|0.5835|0.58307|0.58334|0.58277|0.5829|0.81645|0.61896|0.58135|0.58149|0.5818|1542|1752|1546|1373|1202|1189|1261|1355|1439|1206|1228|1252|1597|1903|1987|1796|1809|1506|1533|1486|1405|984|1137|1154|0.38436|0.36575|0.52821|0.24947|0.33302|0.24935|0.28953|0.46613|0.3828|0.39238|0.33594|0.36961|0.42972|0.47103|0.44309|0.48242|0.39983|0.39907|0.34966|0.39653|0.5414|0.40044|0.29026|0.26296|-0.40652|-0.80366|-0.44903|-0.33549|-0.3943|-0.30872|-0.44813|-0.43587|-0.34553|-0.25578|-0.34985|-0.3465|-0.48348|-0.47531|-0.46405|-0.47475|-0.45764|-0.39281|-0.40634|-0.54153|-0.36366|-0.30853|-0.31673|-0.2622|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0||||0|||0|||||||0|0||0||0|||0||
2024-11-16 11:29:34|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:39|OP.D.SPX5.4000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|18.68|0|13.50535|2024-07-29|59.5344|9|800|5|-87.857143|4|2024-07-29|62.21699|60.30668|60.33377|61.76212|72.31432|61.59576|61.54879|60.21269|59.97767|59.5344|59.61764|59.68865|59.80139|60.74574|61.37012|61.20356|62.37672|62.31807|62.18149|63.05866|90.40993|77.21606|89.39479|88.6627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.13172|3.2487|1.60906|0.61921|1.65577|30.98978|2.66081|4.04612|3.77757|2.35563|3.65711|1.67961|3.00856|3.61079|5.13344|4.39423|3.16279|4.8032|3.69327|4.17074|3.14208|1.10319|1.18736|1.61246|-2.53508|-1.84698|-1.48937|-1.22786|-3.61317|-1.01539|-2.35847|-1.74759|-2.89886|-1.45229|-1.75841|-2.75555|-3.87728|-3.86651|-5.5029|-4.2211|-3.59743|-3.19097|-3.48498|-3.40651|-7.46266|-0.69867|-1.54063|-1.04701|68|70|70|68|68|69|70|70|70|70|70|69|70|70|70|70|70|69|68|69|69|52|56|56|||||||||||||||||||||||||
2024-11-16 11:29:39|OP.D.SPX2.4000P.IP|53|2024-11-11 01:00:00|2024-11-15 21:00:00|0.17|0|1575.55445|2024-07-29|12.33435|11|26.1079|15|-20.657995|14|2024-07-29|12.38542|12.38575|12.36819|12.37305|12.37031|12.37832|12.3898|12.69301|12.64172|12.44226|12.52472|12.33435|12.40016|12.44851|12.45688|12.42852|12.44116|12.49875|12.51709|12.44692|13.60991|13.53735|13.66139|13.64224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90321|1.73896|0.71159|0.32895|0.39576|0.96522|1.40335|1.36067|0.91578|1.11203|1.02475|0.99924|1.27287|1.91982|2.46126|2.99759|2.10654|1.41562|1.58141|2.5145|0.98496|0.50821|0.60972|0.57904|-0.93803|-0.73735|-0.36063|-0.5056|-0.56759|-0.65234|-1.15197|-1.51684|-1.19598|-0.79995|-0.8049|-0.99537|-2.96904|-2.1474|-2.66671|-1.85322|-1.72077|-1.88244|-1.69938|-1.84035|-1.53357|-0.32975|-0.62139|-0.53346|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|69|55|56|56|0||||||||||||||||0|0|||||0||
2024-11-16 11:29:40|OP.D.SPX3.4000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|8.92|0|28.74419|2024-07-29|145.9664|2|500|14|-80|17|2024-07-29|266.68455|148.18317|145.9664|156.8438|148.07927|152.70186|517.40704|166.38462|220.33062|206.322|238.63985|247.27699|314.99047|244.90565|359.73123|380.07172|270.40144|1193.02725|570.05179|296.80116|210.68184|198.32068|201.34934|201.35806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|21.26624|21.09426|2.19952|0.9708|1.52225|3.54191|1.88689|4.4152|2.33777|6.5809|1.67995|1.75576|10.83356|43.91801|35.389|10.99301|9.01136|5.9628|11.62563|14.71037|2.47655|1.57796|2.58618|1.29617|-3.59626|-2.18205|-1.59457|-2.16271|-1.58127|-1.56957|-4.95019|-2.5708|-5.45118|-4.81244|-3.4421|-4.3359|-10.02947|-6.94956|-8.98232|-9.5767|-7.3634|-13.5414|-12.12463|-9.19398|-13.48043|-2.09208|-2.63891|-2.9886|43|44|44|44|43|44|44|44|44|44|45|44|44|45|47|46|45|48|46|44|42|33|35|35||||||||||||||0|||||||||||
2024-11-16 11:29:41|OP.D.SPX5.4250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|23.08|0|11.91368|2024-07-29|31.37975|11|223.943662|5|-68.141593|4|2024-07-29|32.15012|31.9458|31.94596|32.11491|34.34985|32.08935|32.18685|31.59655|31.98166|31.61754|31.86542|31.37975|31.64451|32.01865|32.14295|32.06646|32.42959|32.66333|32.47745|32.94007|41.26418|38.85771|41.67387|41.50665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.10816|2.20687|1.42541|0.66672|1.37443|8.46965|2.17216|3.09087|2.4469|2.07822|2.05007|1.35479|2.52957|3.41409|4.74322|4.24039|3.13486|4.09226|3.25822|3.9632|2.02933|0.98906|1.06344|1.20694|-2.0235|-1.67142|-1.33718|-1.00017|-2.93467|-1.05864|-1.83897|-1.79249|-2.64526|-1.48631|-1.46951|-1.85754|-3.65925|-3.17584|-4.71137|-3.73006|-3.30223|-3.17266|-3.38508|-3.12972|-4.56736|-0.59298|-1.28004|-0.93008|69|70|70|70|68|70|70|70|70|70|70|70|70|70|70|70|70|69|68|69|69|54|56|56|0||||||||||||||||0||||||||
2024-11-16 11:29:41|OP.D.SPX2.4250P.IP|111|2024-11-11 01:00:00|2024-11-15 21:00:00|0.76|0|1383.27296|2024-07-29|9.86553|0|23.841962|15|-19.128997|14|2024-07-29|9.86553|9.8751|9.87034|9.89001|9.90717|9.89701|9.87514|10.00931|9.97479|9.8954|9.94159|9.89617|9.93757|9.95518|9.95951|9.97046|9.98948|10.02127|10.02787|10.05821|10.29416|10.21597|10.2945|10.29584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.43736|1.35825|0.61648|0.30937|0.3679|0.81963|1.34492|1.31384|0.89984|1.01843|0.9592|0.77597|1.27163|1.91786|2.48971|2.85577|2.27318|1.52929|1.52646|2.49004|1.02143|0.55011|0.6457|0.57434|-0.86241|-0.6433|-0.39832|-0.53847|-0.5207|-0.62947|-1.02702|-1.12951|-1.16714|-0.76371|-0.8053|-0.99053|-2.76089|-2.05955|-2.70279|-1.81731|-1.69232|-1.90272|-1.58203|-1.72563|-1.26108|-0.35639|-0.62897|-0.54826|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|55|56|56|0|||||||||||||0||||0|0||||0||
2024-11-16 11:29:42|OP.D.SPX3.4250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|12.21|0|21.37106|2024-07-29|107.85561|1|500|8|-85.714286|11|2024-07-29|109.98362|107.85561|109.47065|113.88884|114.12578|117.64908|115.93849|116.95526|137.83625|131.22707|150.76811|281.44357|158.46241|156.06939|285.81865|145.65472|119.12073|129.65664|175.37884|280.00819|146.18343|148.70811|156.90234|164.00589|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.58553|10.19266|1.35337|0.71159|1.65681|2.03452|2.61631|3.38534|28.22972|6.05793|3.30922|1.99607|10.10915|10.37986|14.01477|14.77184|9.53686|6.206|3.72113|20.56393|6.19085|1.82687|2.74128|1.08326|-1.50965|-2.08177|-2.18292|-2.28256|-1.77331|-1.80619|-3.77358|-2.45595|-3.7815|-3.4533|-3.98205|-7.86081|-8.32714|-5.90178|-7.78961|-5.83229|-5.29386|-7.5649|-10.69679|-10.41453|-9.04322|-1.8684|-3.08914|-2.32648|53|54|54|54|53|54|55|54|56|55|56|56|55|55|57|56|55|55|55|55|53|42|44|44|0|||||||||||||||||0|||||||
2024-11-16 11:29:43|OP.D.SPX5.4500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|32.4|0|8.91197|2024-07-29|18.36124|11|157.317073|5|-60.817308|4|2024-07-29|18.59045|18.54943|18.52382|18.59571|19.40336|18.5888|18.61908|18.48778|18.67206|18.47181|18.61907|18.36124|18.45758|18.67138|18.66905|18.63501|18.79643|18.90979|19.02144|19.01262|22.60594|21.62398|22.8832|22.80163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.93516|2.27536|1.04674|0.61877|1.09656|5.95647|2.07739|2.95227|2.17039|1.79656|1.67284|0.99766|2.36581|3.12846|4.51077|3.75382|2.98123|3.60451|3.18431|3.79208|2.05035|0.91865|1.05062|1.12165|-1.64181|-1.4857|-1.00022|-1.06|-2.7171|-1.05873|-1.62991|-1.42428|-2.19937|-1.14985|-1.21499|-1.74633|-3.46266|-2.97052|-4.11217|-3.39793|-3.16195|-2.97223|-2.94544|-3.03521|-3.08399|-0.51001|-1.13965|-0.88662|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|56|56|0|||||||||||||0|0|0|||||||||
2024-11-16 11:29:43|OP.D.SPX2.4500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1.68|0|245.6761|2024-07-29|7.2764|11|24.951172|15|-19.72549|14|2024-07-29|7.2901|7.29731|7.2918|7.30523|7.31538|7.31122|7.30381|7.36866|7.354|7.28619|7.30923|7.2764|7.31024|7.34441|7.35489|7.33163|7.34065|7.38522|7.40182|7.40616|7.56522|7.531|7.61103|7.60243|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92472|1.03993|0.55108|0.32882|0.49881|0.68243|1.46209|1.31164|0.96011|1.03856|0.81127|0.69788|1.35088|1.94309|2.67512|2.90347|2.27035|1.61324|1.63518|2.6744|1.0528|0.49444|0.68815|0.59486|-0.82641|-0.63093|-0.37083|-0.54428|-0.51553|-0.62486|-0.95017|-1.03945|-1.13316|-0.79824|-0.77674|-1.01093|-2.56271|-2.11234|-2.7202|-1.83874|-1.7007|-2.00154|-1.71691|-1.79718|-1.23116|-0.32451|-0.64162|-0.53274|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|55|56|56|0||0||||||||0||0|0|0||0|0|||||0|0|
2024-11-16 11:29:44|OP.D.SPX3.4500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|16.56|0|15.8744|2024-07-29|52.04481|17|3100|0|-94.117647|20|2024-07-29|58.03173|57.19916|59.27553|60.87733|62.15842|62.89429|60.38409|58.16007|60.0588|62.24422|57.49889|67.61005|91.44341|83.54236|138.98114|222.83282|93.33968|52.04481|58.74823|73.72441|172.35182|200.38929|352.0911|196.98305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|154.40862|4.81283|1.16715|0.81662|1.18169|1.98042|4.11061|4.12928|3.28602|3.13413|6.53547|1.23222|5.95365|12.76696|8.5791|5.72307|6.72338|4.21228|3.7452|9.54443|3.8468|1.16493|2.12209|0.83405|-1.10419|-1.93867|-1.49674|-1.89644|-1.23032|-1.53266|-2.44476|-1.87966|-3.18764|-2.51896|-2.22021|-4.88165|-7.15982|-5.44049|-8.84311|-8.28467|-4.64277|-5.38875|-7.18035|-7.57783|-6.89894|-2.57536|-3.79547|-1.56682|57|57|57|57|57|57|58|58|58|58|58|57|59|59|59|60|59|57|57|57|55|44|45|45||||||||||||||0||||0|||||0||
2024-11-16 11:29:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:45|OP.D.SPX4.4250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|3.88|0|67.41195|2024-07-29|81.69581|16|187.096774|0|-85.714286|20|2024-07-29|93.32053|97.43875|97.47149|116.51243|129.10595|127.0701|101.98009|95.89833|115.64082|144.02876|145.59179|185.76523|301.03165|129.43351|302.56538|82.59964|81.69581|84.76889|86.44381|83.72247|223.81385|424.86698|420.94707|90.0016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.75003|4.06221|1.824|1.4959|1.17637|3.12567|5.85955|4.11307|3.40285|5.25836|5.87478|3.62552|3.69905|6.8969|6.88104|4.58275|5.16089|7.07012|5.99188|7.81264|10.8929|1.77267|1.56795|1.27977|-2.72241|-2.74548|-1.66607|-2.59542|-1.55949|-2.50114|-2.80361|-3.77065|-4.98604|-3.68368|-2.46981|-2.73031|-5.33887|-5.74521|-7.84386|-6.57601|-4.84129|-6.26433|-6.30027|-5.7931|-8.96884|-1.28672|-3.85321|-1.35328|49|50|50|50|49|51|53|53|53|53|53|52|52|53|53|52|52|51|51|51|52|41|42|41||||||||||||||0|||||||0||||
2024-11-16 11:29:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:46|IR.D.02YEAR100.FWM2.IP|115|2024-11-10 23:00:00|2024-11-15 21:00:00|10262.5|18755.8|0.01949||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:47|UB.D.HOODUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|3240|814247.3|0.23569|2024-07-29|0.04632|15|5.658263|20|-5.826772|13|2024-07-29|||||||||0.46259|6.32951|0.43832|0.3447|0.31133|0.06156|0.04736|0.04632|0.04891|0.0499|0.05375|1.52027|0.21342|2.22967|4.11309|3.98306|||||||||19151|10081|19227|39138|90113|1368419|1504685|986420|778597|652926|684050|1554053|665925|32927|16447|20838|||||||||1.1548|0.24624|0.42196|0.55261|0.81664|1.44658|0.95483|0.9863|0.64142|0.65496|0.60387|0.69049|0.56817|0.5459|0.41454|0.32869|||||||||-0.60854|-0.34713|-0.46558|-0.41715|-0.81038|-1.33941|-1.17895|-0.96106|-0.73151|-0.69085|-0.49024|-0.76893|-0.26639|-0.33043|-0.33396|-0.18911|68|68|68|68|68|68|68|68|68|68|68|68|67|52|52|53|||||||||||||||||||||||||
2024-11-16 11:29:48|CS.D.EOSUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|63.82|2870.9|0.56027|2024-07-29|0.59594|10|12.1878|1|-8.820131|18|2024-07-29|0.59971|0.5993|0.59942|0.59965|0.59957|0.59984|0.60038|0.60137|0.60112|0.59968|0.59594|0.59831|0.59871|0.59891|0.59683|0.59665|0.59706|0.5965|0.597|0.82087|0.63458|0.59701|0.59745|0.59823|2796|3133|2770|2508|2404|2464|2612|2437|2556|2312|2300|2361|2832|3231|3485|3387|3284|2709|2618|2609|2275|1218|2099|2081|0.50178|0.7608|0.53728|0.40557|0.53092|0.4648|0.4165|0.37734|0.54729|0.46242|0.38085|0.46512|0.54355|0.53083|0.65609|0.66149|0.60114|0.5501|0.5439|0.49979|0.57859|0.49692|0.39317|0.25721|-0.62693|-0.77595|-0.62017|-0.46183|-0.49355|-0.40874|-0.60564|-0.43345|-0.39205|-0.37086|-0.40995|-0.47719|-0.51417|-0.56264|-0.57993|-0.66866|-0.52088|-0.58945|-0.58461|-0.62586|-0.38745|-0.3302|-0.40055|-0.36819|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||||||0|0|0|||||||0||0||0||0|0|0|0|
2024-11-16 11:29:49|CS.D.ADAUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|75.02|3599.2|0.66543|2024-07-29|1.03652|2|5.65876|8|-6.945143|1|2024-07-29|1.07056|1.07107|1.03652|1.07025|1.07133|1.03736|1.07116|1.34966|1.35057|1.37855|1.35266|1.34919|1.34989|1.34962|1.34935|1.34809|1.34825|1.34599|1.37566|1.54719|1.52751|1.0616|1.06268|1.06298|1725|2019|1724|1555|1449|1429|1530|1519|1587|1482|1410|1432|1719|2006|2171|2052|2064|1713|1658|1602|1410|669|1335|1346|0.51981|0.43293|0.62548|0.36673|0.63892|0.39963|0.52414|0.52893|0.58305|0.53193|0.46146|0.38466|0.59847|0.67413|0.66698|0.66308|0.47874|0.52088|0.53521|0.53795|0.726|0.71632|0.44898|0.32503|-0.53175|-0.97265|-0.49438|-0.44858|-0.47734|-0.40546|-0.59869|-0.45683|-0.53333|-0.35359|-0.41783|-0.48034|-0.554|-0.60722|-0.61966|-0.74057|-0.48281|-0.5754|-0.53508|-0.57018|-0.70001|-0.26358|-0.50032|-0.38346|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|||0|||||||||||0||||0|||||||
2024-11-16 11:29:50|CS.D.XLMUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|15.77|719.8|0.4351|2024-07-29|0.7788|14|3.660886|14|-5.655836|2|2024-07-29|0.78768|0.78835|0.79156|0.79424|0.79216|0.79121|0.79004|0.78884|0.78664|0.78884|0.78508|0.7889|0.78747|0.78791|0.7788|0.78161|0.78399|0.78125|0.78595|1.08243|0.82621|0.78664|0.78435|0.78621|375|507|424|381|344|332|347|348|378|352|342|333|417|511|532|534|480|417|403|375|356|142|239|246|0.308|0.46195|0.52329|0.38843|0.42916|0.33999|0.39746|0.39813|0.50638|0.43329|0.39593|0.44821|0.46624|0.46589|0.64711|0.52993|0.43013|0.50844|0.41149|0.45292|0.57904|0.479|0.41154|0.34353|-0.62645|-0.72984|-0.52809|-0.395|-0.39721|-0.43557|-0.42051|-0.42339|-0.3861|-0.34803|-0.31686|-0.40424|-0.51358|-0.50933|-0.49659|-0.5514|-0.46601|-0.425|-0.44079|-0.62131|-0.35835|-0.35083|-0.39979|-0.3404|85|85|86|85|84|86|85|101|100|99|99|99|100|100|99|98|101|100|100|100|98|85|86|87|||||||||||||||||||||||||
2024-11-16 11:29:50|IR.D.FGBX.FWM2.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|13325|3300|0.03573||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:51|IR.D.FGBS.FWM2.IP|105|2024-11-11 00:00:00|2024-11-15 20:00:00|10680|17531.4|0.01427||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:51|IX.D.HSTECH.IFU.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|4318.7|4609.1|0.15315|2024-07-29|0.11497|1|2.727346|2|-1.652376|1|2024-07-29|0.24203|0.11497|0.11507|0.11507|0.24199|0.11687|0.11715|0.11714|0.24023|0.196|0.19712|0.1986|0.20132|0.16832|0.16831|0.16831|0.16828|0.16819|0.23992|0.23992|0.24183|0.24163|0.24227|0.24232|0|16744|14130|7182|1|8516|9365|9369|8691|983|446|361|649|1870|1405|984|567|431|565|0|0|0|0|0|0.05869|0.7117|0.79051|0.32488|0.0302|0.42226|0.20333|0.24926|0.11867|0.2012|0.1093|0.11446|0.23285|0.33553|0.38225|0.20265|0.18159|0.16974|0.09741|0.11222|0.09891|0.03184|0.06085|0.03933|-0.05089|-0.60406|-0.45727|-0.30322|-0.03502|-0.37178|-0.28775|-0.21874|-0.15668|-0.14176|-0.14153|-0.11389|-0.21296|-0.28166|-0.3641|-0.27531|-0.18111|-0.12347|-0.14703|-0.13538|-0.053|-0.03885|-0.04|-0.0448|71|71|71|71|71|71|70|70|70|70|71|71|71|71|71|71|71|71|71|71|70|52|72|72||0|0|||0|||0|||||0|||||||||||
2024-11-16 11:29:52|IX.D.TOPIX.IFU.IP|119|2024-11-10 23:00:00|2024-11-15 21:00:00|2682.5|1716|0.04689|2024-07-29|0.02884|3|1.130273|0|-0.954093|0|2024-07-29|0.02886|0.02885|0.02885|0.02884|0.02885|0.02886|0.07217|0.04331|0.04331|0.04332|0.04331|0.0433|0.04331|0.04331|0.04331|0.04331|0.0433|0.0433|0.04329|0.04329|0.07217|0.0724|0.07217|0.0433|9172|4765|2580|3508|3584|7468|3898|1019|1092|772|590|647|967|1620|1791|1390|739|600|542|961|199|5|0|1138|0.34678|0.24486|0.15236|0.19733|0.15474|0.16192|0.07788|0.13382|0.12213|0.0714|0.07536|0.09587|0.11584|0.15061|0.14004|0.13415|0.11589|0.10618|0.09228|0.09228|0.06713|0.01761|0.08944|0.1635|-0.3027|-0.19838|-0.16167|-0.13276|-0.18022|-0.19709|-0.10768|-0.14467|-0.12351|-0.12018|-0.0596|-0.08874|-0.14953|-0.19645|-0.15006|-0.13201|-0.0938|-0.08647|-0.11189|-0.11511|-0.09159|-0.02655|-0.05362|-0.13667|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|52|72|72|0|0|||||0|0|||||||0|||||0|0||||
2024-11-16 11:29:53|CS.D.UNIUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|890.15|5969.2|0.80491|2024-07-29|0.90293|0|8.325844|19|-7.681518|2|2024-07-29|0.90293|0.9037|0.90492|0.90493|0.90459|0.90538|0.9062|0.90914|0.90908|0.90677|0.90539|0.90488|0.90548|0.90575|0.90641|0.90499|0.90646|0.9047|0.90642|1.03016|0.92436|0.90297|0.90379|0.90401|3226|3497|3104|2884|2724|2665|2706|3044|3259|2901|2897|2891|3628|4191|4493|4313|4168|3531|3445|3300|3361|3328|2309|2322|0.66848|0.74938|0.82606|0.61438|0.70428|0.48653|0.47045|0.55716|0.66188|0.54805|0.62316|0.66722|0.72156|0.79765|0.8774|0.95355|0.724|0.82229|0.67712|1.04669|0.74685|0.68473|0.55018|0.63038|-0.74585|-0.845|-0.77439|-0.60472|-0.63112|-0.6481|-0.74278|-0.49585|-0.58354|-0.40957|-0.62591|-0.57278|-0.64491|-0.82905|-0.83888|-0.7969|-0.75331|-0.60456|-0.62281|-0.64956|-0.4563|-0.30461|-0.63238|-0.48257|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0||0||0|0|0||0||0|0|0|0|0|0|0||0||0||
2024-11-16 11:29:53|CS.D.LNKUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|1424.72|8502.7|0.42692|2024-07-29|0.52279|10|6.692779|8|-7.370383|1|2024-07-29|0.52477|0.52498|0.52518|0.52518|0.52451|0.52456|0.52491|0.52656|0.52672|0.52524|0.52279|0.52408|0.52428|0.52433|0.52468|0.52468|0.52509|0.5245|0.52538|0.61778|0.53919|0.52377|0.52412|0.52471|8000|8610|8188|7709|7395|7361|7496|7423|7759|7394|7481|7501|8301|9146|9678|9344|9193|8289|7802|7661|7349|5027|6467|6600|0.51926|0.50632|0.74165|0.45411|0.6123|0.45484|0.49372|0.47004|0.72899|0.60728|0.44649|0.42817|0.62509|0.67933|0.68616|0.75355|0.67185|0.5917|0.68341|0.61267|0.54412|0.77477|0.39514|0.33005|-0.52169|-0.8955|-0.60269|-0.44142|-0.4492|-0.42955|-0.64588|-0.52864|-0.51826|-0.3354|-0.43345|-0.50428|-0.60824|-0.72526|-0.66336|-0.79346|-0.53429|-0.59057|-0.58926|-0.54217|-0.43847|-0.33958|-0.4434|-0.4818|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2024-11-16 11:29:54|CS.D.DOTUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|542.78|6320.6|0.4953|2024-07-29|0.5046|10|5.148114|8|-7.197635|2|2024-07-29|0.50741|0.5079|0.5081|0.50799|0.50774|0.50748|0.50763|0.50955|0.50952|0.50784|0.5046|0.50684|0.50706|0.5071|0.50699|0.50673|0.50728|0.50647|0.50672|0.64466|0.52727|0.50629|0.50694|0.50737|5643|6145|5630|5189|5064|4915|5058|4845|5135|4796|4947|5065|5615|6312|6720|6367|6293|5528|5421|5342|5087|3576|4692|4681|0.46562|0.45044|0.604|0.37752|0.50325|0.54688|0.49672|0.39249|0.59111|0.54589|0.51714|0.44965|0.59132|0.67164|0.69461|0.73546|0.50262|0.56648|0.51849|0.47995|0.50875|0.47513|0.43627|0.30961|-0.43818|-0.71472|-0.55236|-0.36674|-0.40952|-0.43902|-0.60466|-0.61744|-0.48193|-0.40387|-0.43102|-0.51304|-0.55179|-0.61138|-0.64419|-0.71916|-0.49983|-0.51094|-0.51743|-0.50473|-0.41096|-0.37699|-0.41086|-0.419|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0||0|0|0|0||0|0||0|||0||0|0||0|0|0|0|0|
2024-11-16 11:29:55|CS.D.DOGUSD.CFE.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|37.32|4180.8|0.38695|2024-07-29|0.65779|21|5.953278|20|-7.714844|2|2024-07-29|0.65922|0.66074|0.66079|0.66029|0.66085|0.66084|0.66283|0.66411|0.66508|0.66453|0.65801|0.66269|0.66448|0.66395|0.66154|0.66149|0.66239|0.66127|0.66172|0.88091|0.69572|0.65779|0.65801|0.6583|811|916|837|761|707|677|737|661|744|641|634|642|812|952|997|962|975|803|790|765|690|340|659|643|0.52442|0.56423|0.7425|0.64343|0.53646|0.56683|0.47569|0.5942|0.57535|0.53006|0.59113|0.53668|0.84387|0.68422|0.79632|0.89396|0.56087|0.69534|0.58183|0.75171|0.70818|0.76071|0.74592|0.40124|-0.76887|-0.90802|-0.81041|-0.40794|-0.54857|-0.48665|-0.73786|-0.59826|-0.48246|-0.43238|-0.54741|-0.57501|-0.73472|-0.78857|-0.80958|-0.96396|-0.73363|-0.64225|-0.66307|-0.6898|-0.49191|-0.36061|-0.50968|-0.48639|85|86|86|86|86|86|85|101|100|100|100|100|100|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2024-11-16 11:29:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:56|OP.D.SPX3.4750C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1221.98|0|0.16976||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:56|OP.D.SPX3.5000C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|986.04|0|0.20735||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:57|OP.D.SPX3.4750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|23.49|0|12.24024|2024-07-29|26.94086|23|3000|0|-83.783784|20|2024-07-29|42.95433|44.2748|47.15934|47.72563|55.89397|62.73753|172.49376|37.43928|36.40954|36.40079|34.59202|46.06543|46.44628|74.82875|66.07147|132.79978|41.58729|209.10366|39.16493|47.64669|66.2576|101.95245|323.90515|26.94086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|120.0257|2.76037|1.21301|1.24191|1.02423|1.46111|5.4798|5.25553|2.73988|2.67098|4.51998|1.22135|4.40184|6.8614|12.68896|5.30106|5.35725|3.76474|3.63396|6.8192|3.13935|1.04464|2.05756|1.12495|-0.97484|-2.38282|-1.49665|-1.5451|-1.61268|-1.35917|-2.24096|-1.55559|-2.70979|-1.82958|-1.74252|-4.15854|-5.27577|-5.98329|-5.62576|-6.08986|-4.5905|-9.47015|-6.04779|-7.47426|-7.12194|-1.7372|-4.22466|-1.54572|59|60|60|60|59|60|61|60|60|60|60|60|61|61|62|63|61|61|59|59|57|46|47|46||||||||||||||0|0|||0|0||||0||
2024-11-16 11:29:58|OP.D.SPX3.5000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|33.52|0|8.55771|2024-07-29|14.93794|21|3200|0|-92.857143|18|2024-07-29|33.05663|36.38437|38.38243|46.98433|52.00312|46.17166|38.8742|37.53373|36.04175|31.84092|39.72381|42.98888|64.29825|41.84017|59.13183|49.47887|35.93642|109.6163|136.40624|54.97036|17.11305|14.93794|15.17988|15.20982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|105.11988|1.51158|1.21242|1.03224|0.97107|3.83081|5.42763|3.99967|4.59686|4.21666|3.8204|2.09373|3.38194|22.24711|7.41746|29.26302|5.98456|4.57645|4.15271|9.35469|3.07231|0.93028|2.31315|1.081|-1.34328|-2.4416|-2.31214|-2.5056|-1.45502|-2.07223|-1.83923|-2.34589|-2.73609|-1.69146|-2.76542|-3.51997|-6.86938|-5.71293|-9.52535|-4.07057|-5.63053|-8.7685|-9.72941|-7.44538|-4.73946|-0.85188|-1.87213|-1.35324|63|64|64|64|63|64|64|64|64|64|65|65|64|64|65|66|65|65|64|62|59|47|48|48|0|0||||0|0||0||0|||0||0||0|0||||0||
2024-11-16 11:29:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:59|OP.D.SPX5.5000C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1061.78|0|0.21179||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:29:59|OP.D.SPX5.4750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|45.01|0|6.41829|2024-07-29|11.17396|11|131.498471|5|-56.358768|4|2024-07-29|11.27846|11.29341|11.27778|11.30737|11.6723|11.28285|11.2937|11.49922|11.45959|11.22256|11.26046|11.17396|11.21249|11.30699|11.29583|11.25614|11.35442|11.40804|11.48667|11.49151|13.15866|13.09026|13.29351|13.24955|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98753|1.58845|0.93885|0.55798|0.99113|5.24241|1.82547|2.3691|1.82682|1.76225|1.3572|0.93113|2.39941|3.34329|4.34223|3.56638|3.04331|2.98096|2.82646|3.90243|1.65005|0.94112|1.00316|1.09709|-1.38172|-1.52058|-0.86422|-0.96619|-2.42112|-0.9402|-1.50159|-1.42232|-1.93221|-1.10752|-1.15309|-1.71562|-3.47239|-3.05294|-3.95702|-3.43911|-3.11452|-3.11547|-2.72714|-3.02833|-2.37126|-0.4639|-1.09897|-0.87488|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|55|56|56|0|||||0|0|||||||0|0||0|0|0||||0||
2024-11-16 11:30:00|OP.D.SPX5.5000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|62.25|0|4.64706|2024-07-29|6.83425|9|109.785933|5|-51.879145|4|2024-07-29|6.86743|6.9018|6.87149|6.88712|7.03923|6.89766|6.87702|6.93166|6.892|6.83425|6.884|6.86153|6.86793|6.8803|6.92157|6.89757|6.94552|6.98344|6.98757|7.02167|7.78295|7.7597|7.88719|7.8757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41785|1.48591|0.99617|0.53656|0.88771|4.3772|1.90112|2.53649|1.61281|1.43863|1.02594|0.94591|2.26985|3.4759|4.7331|3.30421|3.20281|3.16674|3.06636|3.71998|1.81446|0.91254|1.03414|1.0643|-1.14359|-1.35211|-0.7175|-0.94651|-2.34614|-0.94686|-1.31333|-1.19606|-1.87206|-1.14122|-1.11502|-1.76504|-3.66346|-3.0637|-3.73963|-3.3294|-3.13176|-2.94333|-2.53409|-3.17869|-1.74856|-0.45864|-1.09744|-0.87398|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|55|56|56|0||0|||0||||||0||0||0|0|0|0|0|||0|0|
2024-11-16 11:30:00|OP.D.SPX2.4750C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|1147.94|0|0.16497||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:01|OP.D.SPX2.5000C.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|901.62|0|0.20593||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:01|OP.D.SPX2.4750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|3.16|0|113.41052|2024-07-29|4.96912|11|23.850085|15|-18.933112|14|2024-07-29|4.97709|4.98697|4.98482|4.99364|4.99828|4.9964|4.99122|5.0293|5.01901|4.97207|4.98968|4.96912|4.98674|5.00516|5.01435|4.99831|5.00125|5.02765|5.03942|5.04333|5.15341|5.13335|5.18836|5.1817|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47778|0.81123|0.50155|0.32663|0.55915|0.58999|1.54272|1.3976|0.95964|1.06429|0.81091|0.68613|1.51193|2.14175|2.77021|2.9476|2.27755|1.76083|1.77294|2.62431|0.98197|0.53321|0.70561|0.62058|-0.74059|-0.56492|-0.37058|-0.5493|-0.52656|-0.60196|-0.81384|-0.81736|-1.13204|-0.76804|-0.7063|-0.95877|-2.68372|-1.98968|-2.69142|-1.76956|-1.71615|-1.9851|-1.64573|-1.85518|-1.27532|-0.28898|-0.64784|-0.53847|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|55|56|56|0||0|0||0|0||0||0|0|0|0|0||0|0||0|||0|0|
2024-11-16 11:30:02|OP.D.SPX2.5000P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|5.71|0|61.31705|2024-07-29|3.1902|11|16.789241|15|-14.351309|19|2024-07-29|3.19192|3.20058|3.19994|3.20532|3.20911|3.20673|3.20425|3.22738|3.22115|3.19097|3.20314|3.1902|3.20148|3.21233|3.2131|3.20424|3.20669|3.22105|3.23128|3.23272|3.30345|3.29322|3.32948|3.32473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17839|0.72365|0.46121|0.33056|0.55674|0.55449|1.18956|1.40035|0.94475|1.05817|0.67745|0.66263|1.39639|2.10727|2.92103|2.71914|2.32044|1.79025|1.69165|2.58551|0.95177|0.51421|0.70111|0.62986|-0.71782|-0.55469|-0.3604|-0.53815|-0.52672|-0.59213|-0.75496|-0.74042|-1.15901|-0.68486|-0.72672|-0.94312|-2.54669|-1.95959|-2.57444|-1.75117|-1.73511|-1.85358|-1.60072|-1.92132|-1.21611|-0.28977|-0.64399|-0.52427|69|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|55|56|56||0|0|0||0|0|0|0|0||0|0|0||0||0|0|0|||0|0|
2024-11-16 11:30:03|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:04|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:05|OP.D.SPX2.3750P.IP|26|2024-11-11 01:00:00|2024-11-15 01:00:00||0|301.35937|2024-07-29|16.24989|11|27.260083|15|-21.530055|14|2024-07-29|16.36309|16.32651|16.30837|16.34062|16.42546|16.3942|16.407|16.563|16.65239|16.41021|16.54603|16.24989|16.32261|16.43272|16.45225|16.42559|16.4561|16.57824|16.59286|16.61446|18.94684|20.42021|19.05763|19.04079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.93396|2.43978|0.7472|0.32893|0.41534|1.1368|1.50921|1.4666|1.10286|1.21764|1.11861|1.21042|1.27188|1.8723|2.42418|2.90939|2.08318|1.50171|1.60641|2.24312|1.47937|0.52585|0.66055|0.65699|-1.00955|-0.78837|-0.35938|-0.5367|-0.7567|-0.65718|-1.34579|-1.67596|-1.31796|-0.84932|-0.84907|-1.12575|-3.21383|-2.31078|-2.76351|-1.96685|-1.76986|-1.87955|-1.73456|-1.88881|-1.72201|-0.35352|-0.6181|-0.52883|69|70|70|70|69|70|70|70|70|70|70|69|70|70|70|70|70|69|69|69|69|55|56|56|||||||||||||||||||||||||
2024-11-16 11:30:08|OP.D.SPX2.3500P.IP|21|2024-11-11 01:00:00|2024-11-15 01:00:00||0|368.38213|2024-07-29|21.72469|11|37.044534|15|-27.5|14|2024-07-29|21.98436|21.89172|21.86702|21.88945|21.97873|22.02421|21.9504|21.99281|22.12694|21.96352|22.17377|21.72469|21.91643|22.08684|22.14389|22.08316|22.14676|22.26868|22.25727|22.19717|25.83089|25.67553|25.96975|25.95891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.45183|2.0179|0.8276|0.31475|0.4198|1.42166|1.85304|1.53829|1.42611|1.16352|1.20112|1.33258|1.33344|1.98184|2.14026|3.03737|1.89445|1.77428|1.57374|2.11921|3.67642|0.50618|0.63239|0.54623|-1.06852|-0.85198|-0.40728|-0.52642|-0.81645|-0.67715|-1.59613|-1.54215|-1.46127|-0.82293|-0.95187|-1.13282|-3.23582|-2.22028|-3.20688|-2.01964|-1.87315|-1.82035|-1.951|-2.05619|-1.9612|-0.42012|-0.61159|-0.4964|68|70|70|69|68|69|70|69|70|70|70|69|70|70|70|70|70|69|68|68|69|52|56|56|0|||||||||||||0|||||||||||
2024-11-16 11:30:09|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:10|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:11|OP.D.SPX2.3250P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-07-29|28.22323|11|38.392857|0|-27.579737|14|2024-07-29|28.55917|28.40697|28.37914|28.50206|28.5792|28.58662|28.51811|28.36779|28.74416|28.53356|28.90946|28.22323|28.45396|28.68176|28.81221|28.64951|28.7437|28.95053|28.95715|28.83338|33.92651|33.33068|34.08274|34.08226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.91768|2.41563|0.8303|0.37192|0.4172|1.7339|1.87757|1.70371|1.2358|1.33608|1.24238|1.57454|1.5209|1.81932|2.13517|3.05219|1.85795|1.57265|1.70411|2.23593|3.03964|0.58455|0.71156|0.45201|-1.03227|-0.8627|-0.47132|-0.51117|-0.94336|-0.68982|-1.63662|-1.45815|-1.55642|-0.9047|-1.03581|-1.02385|-3.1146|-2.20597|-2.94922|-2.19711|-1.8425|-1.78286|-2.128|-1.95954|-2.48369|-0.45926|-0.63033|-0.52064|68|69|69|68|68|69|70|69|70|70|69|69|70|70|69|70|70|69|68|68|69|54|56|56|||||||||||||||||||||||||
2024-11-16 11:30:12|OP.D.SPX2.3000P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-07-29|37.30688|4|38.321995|0|-28.140704|14|2024-07-29|37.68693|37.72103|37.6939|37.77919|37.30688|37.86636|37.99116|37.36784|38.37637|37.86396|38.29131|37.37719|37.77281|37.96861|38.14823|37.94118|38.06265|38.3607|38.02617|38.16213|45.35206|43.60128|45.60757|45.58528|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.24568|2.37224|0.91065|0.40318|0.48859|2.00638|1.96243|2.1387|0.94635|1.56777|1.34081|2.0384|1.57268|1.82378|2.27855|3.06012|1.77128|1.56146|1.67842|2.15299|4.55499|0.6389|0.82835|0.58148|-1.27573|-0.93786|-0.4738|-0.53589|-0.97082|-0.80044|-1.86962|-1.70241|-1.76405|-0.90501|-1.21357|-1.07775|-2.97124|-2.14252|-2.92805|-2.2529|-1.91811|-1.60499|-2.09191|-2.06303|-3.10637|-0.45975|-0.68235|-0.59577|68|68|68|68|66|68|69|70|69|70|70|69|69|70|69|70|70|69|67|68|69|50|56|56||||||||||||||||||0|||||||
2024-11-16 11:30:12|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:12|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:13|OP.D.SPX2.2750P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-07-29|52.6524|4|41.025641|15|-29.963899|14|2024-07-29|53.4093|53.21533|53.3374|53.56196|52.6524|53.6233|53.79868|53.06555|53.94254|53.74196|53.86939|52.73209|53.35516|53.66966|53.94524|53.77091|53.97103|54.22025|53.67007|54.40623|65.17743|62.47399|65.605|65.61781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.65351|2.55548|0.90533|0.38598|0.5792|2.01185|2.00099|3.28712|0.88829|1.50534|1.40097|2.54295|1.49413|1.91066|2.23509|3.29188|1.78199|1.90148|2.12178|2.58923|6.37471|0.59217|0.71975|0.61699|-1.17437|-0.99274|-0.5559|-0.55085|-1.11758|-0.80067|-2.1152|-1.73854|-1.68992|-1.0114|-1.16569|-1.12889|-2.95487|-2.25663|-2.90837|-2.31826|-2.27425|-1.69076|-1.95493|-2.07211|-4.21857|-0.60463|-0.73305|-0.58909|67|69|68|67|65|68|69|69|69|69|69|68|69|70|69|69|69|69|67|69|69|49|56|56|||||||||||||||||||||||||
2024-11-16 11:30:14|OP.D.SPX2.2500P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-07-29|80.86642|4|59.859155|7|-34.104046|14|2024-07-29|83.78205|81.66896|83.68863|82.459|80.86642|82.46364|84.0064|83.92183|84.45104|81.64535|81.15635|81.97553|83.97007|84.83433|85.01589|84.71044|85.01138|85.45267|84.46358|85.62397|106.25114|88.69455|104.90099|100.08738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.26654|3.74012|1.12855|0.57746|0.71862|2.18789|2.54974|3.95635|1.14815|1.82369|2.02049|1.79899|1.76132|2.0895|3.12463|3.99567|2.12077|1.84717|2.12034|3.0346|6.66667|0.72637|0.8212|0.86063|-1.249|-1.47092|-0.61099|-0.65318|-1.49894|-0.89625|-2.59314|-2.23529|-1.99247|-1.1836|-1.14671|-1.26048|-3.33422|-2.60568|-3.49461|-2.87049|-2.59461|-2.0324|-2.27924|-2.01515|-6.63936|-0.57434|-0.80549|-0.75675|67|66|68|65|62|66|69|67|68|67|66|67|69|69|69|69|69|69|68|69|69|42|55|53|||||||||||||||||||||||||
2024-11-16 11:30:14|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:15|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:15|OP.D.SPX2.2250P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-07-29|149.54608|2|117.1875|7|-52.380952|20|2024-07-29|166.87412|154.45833|149.54608|149.99525|156.99631|152.0008|167.97453|167.87868|168.25605|159.65104|161.52135|164.34691|167.02564|169.49696|169.67972|168.76359|169.51318|170.87536|167.18146|167.46032|237.18673|168.51897|234.72166|235.39222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.53855|5.53389|1.49768|0.91945|1.13861|2.93257|3.47918|6.30181|1.87461|4.36618|3.30321|2.38911|2.63164|2.76172|4.10183|5.84312|2.84874|2.62996|2.75114|4.22133|6.944|1.2154|1.39384|1.50244|-1.75511|-2.02273|-1.01025|-0.9702|-1.86193|-1.89527|-3.48309|-2.95845|-3.48682|-1.52664|-1.82367|-1.82227|-4.6084|-3.61535|-4.24862|-3.37212|-3.65106|-2.6077|-3.13266|-3.24422|-13.07199|-1.01831|-1.10062|-1.4272|67|64|54|55|55|60|67|68|68|66|67|66|68|69|68|68|68|69|68|68|68|41|54|52|||||||||||||||||||||||||
2024-11-16 11:30:16|OP.D.SPX2.2000P.IP|9|2024-11-11 01:00:00|2024-11-15 01:00:00||0|0|2024-07-29|324.43603|4|5400|7|-73.076923|20|2024-07-29|446.46259|675.8876|517.15939|557.70778|324.43603|702.89459|346.99391|377.0527|367.46527|532.38929|663.84903|371.9156|393.42748|404.25623|676.14894|544.28311|465.38215|492.11585|526.63028|492.44565|651.45915|420.17902|524.6895|426.69246|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.80078|11.54382|6.0594|14.08156|2.78126|4.55246|3.98123|211.75258|3.88343|3.81053|3.55004|2.8445|4.41264|6.96888|6.58753|6.61329|7.92067|5.40994|5.36855|24.43288|19.23077|3.82307|2.03769|1.46507|-5.42177|-2.19387|-1.63958|-2.31763|-1.41229|-1.69271|-5.53161|-4.98484|-6.66325|-4.74755|-3.58705|-2.64159|-5.86518|-6.8956|-4.87438|-5.77582|-5.17161|-5.72314|-6.18542|-5.18725|-21.34402|-2.61426|-1.72636|-2.9428|55|46|32|36|38|45|48|54|53|55|52|52|55|56|54|56|55|57|56|57|52|20|37|31|||||||||||||||||||||||||
2024-11-16 11:30:16|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:17|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:17|OP.D.SPX3.3750P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|6.36|0|39.61058|2024-07-29|121.82933|12|1400|0|-78.571429|20|2024-07-29|511.47112|180.04277|170.10545|172.24467|186.32771|160.88978|177.75717|126.78306|455.34634|171.12143|182.83499|488.33572|121.82933|126.10724|351.23507|158.62187|148.58039|212.00605|224.75444|216.7268|237.97141|380.99329|815.21026|365.21054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|101.3837|3.24129|1.96696|0.50228|1.97407|5.3064|1.59503|2.42147|3.91842|6.26538|2.86268|2.57483|15.76807|16.0633|13.46703|18.54305|14.194|5.56995|14.28547|31.11705|1.30239|2.32205|2.57564|0.66881|-4.77622|-1.43359|-1.49654|-0.91406|-2.77119|-1.6674|-4.09784|-2.95457|-2.65884|-2.43549|-2.35719|-2.33263|-4.10893|-4.23105|-6.59534|-4.34327|-3.1559|-7.83798|-7.16506|-5.42254|-9.20027|-1.11444|-1.4668|-2.97292|35|36|36|35|36|36|36|35|36|36|36|36|35|35|38|37|37|37|36|36|33|26|29|28|0|||||||||||||||||0||0|||||
2024-11-16 11:30:18|OP.D.SPX3.3500P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|4.36|0|57.20026|2024-07-29|141.57368|21|966.666667|0|-90.909091|14|2024-07-29|258.04938|213.65692|248.88012|331.89405|196.59642|224.54089|305.60711|442.47853|343.05338|663.55975|340.18624|268.83049|466.70693|620.36848|373.38037|283.22118|277.0303|448.85554|163.70445|213.90376|154.5169|141.57368|791.67924|215.37276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67.24184|62.86958|1.09977|3.82185|1.94164|41.03048|2.77776|3.88243|31.378|4.25849|1.00871|1.27976|19.98515|34.02978|2.21086|45.93823|4.47337|1.80829|13.38293|83.30208|2.01535|3.86994|3.55209|0.8755|-1.13969|-3.16557|-1.24636|-0.94663|-2.03754|-1.81751|-5.70097|-8.22326|-2.7275|-5.78322|-3.98784|-3.4523|-6.36516|-6.3356|-13.77515|-3.10491|-4.6969|-10.02029|-1.71118|-7.65199|-7.09501|-1.01016|-2.09685|-5.5137|32|33|32|32|32|33|33|33|33|33|32|32|33|33|33|33|33|33|32|33|30|24|26|25|0||||||||||||0|0|||0|0|0||0||||
2024-11-16 11:30:19|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:19|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:20|OP.D.SPX3.3250P.IP|117|2024-11-11 01:00:00|2024-11-15 21:00:00|2.8|0|89.12931|2024-07-29|73.46196|3|95.714286|0|-66.666667|2|2024-07-29|253.99966|329.90645|580.85564|73.46196|85.70412|109.70185|91.44546|117.87531|90.1693|91.96063|212.89921|99.08454|124.42232|158.99649|151.17707|158.93049|142.536|164.85599|170.26099|159.58076|237.58175|143.12104|164.28692|121.97064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.42441|1.09922|1.40913|0.32425|2.23458|3.08688|1.87834|2.02986|2.53719|2.41532|2.53004|0.65264|3.93109|5.16228|3.34592|3.07672|4.65679|2.54355|6.63015|7.88002|1.26758|2.48782|10.676|0.69502|-0.55751|-1.11578|-5.41408|-0.49914|-0.66235|-1.02027|-3.5574|-1.50816|-2.94859|-1.6017|-3.17827|-3.45772|-1.81654|-3.57175|-2.94939|-4.64527|-4.40664|-5.89926|-2.67232|-4.02346|-7.6772|-1.94698|-0.56708|-0.54146|29|30|30|28|29|30|29|30|29|29|30|29|30|31|32|32|31|31|32|31|30|22|25|24|||||||||||||0|0||||0|0||0||||
2024-11-16 11:30:20|OP.D.SPX3.3000P.IP|116|2024-11-11 01:00:00|2024-11-15 21:00:00|1.6|0|159.96843|2024-07-29|48.83763|4|700|7|-85.714286|8|2024-07-29|462.80399|687.5813|158.22891|49.8426|48.83763|373.77565|305.7814|294.10606|722.30274|768.1151|594.96573|67.89667|944.80903|477.75519|322.55959|208.9011|257.99676|110.9092|926.87632|149.57435|667.79256|329.68777|423.16503|784.84765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.38556|0.62322|0.9707|0.36524|3.25066|3.97333|1.62527|40.69398|15.15288|2.57484|0.81929|0.82668|42.53309|38.98299|4.76918|4.64873|1.42764|1.57091|12.46085|0.98569||8.73052|1.58154|0.63941|-0.59658|-0.94843|-2.45133|-1.09191|-0.47788|-5.94334|-3.96309|-3.88127|-6.55404|-4.18636|-1.42775|-1.86921|-2.29094|-2.33181|-5.21697|-2.51279|-2.30198|-5.30881|-4.44157|-4.05672|-2.58681|-0.18758|-0.39445|-0.49507|27|28|27|26|26|28|28|28|28|28|28|26|29|29|29|28|28|27|28|27|26|20|22|22|0|||||0||||||||0|||||||||||
2024-11-16 11:30:21|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:21|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:22|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:23|OP.D.SPX3.2500P.IP|22|2024-11-11 01:00:00|2024-11-15 21:00:00|0.05|0|1014.96675|2024-07-29|41.6944|9|12|9|-5.647059|19|2024-07-29|43.34991|42.60167|42.1361|42.28554|42.51638|42.33784|42.79323|41.89044|42.31978|41.6944|41.80183|41.93462|41.96595|42.87887|43.20228|42.7058|42.74662|42.82137|42.34668|42.67666|48.6068|48.88158|49.01142|48.62614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84337|0.85597|1.70842|0.33962|0.27322|0.87978|1.0989|2.59103||4.3942|0.74958|0.64908|1.37941||1.80991|1.47018|1.08988|2.69648|2.32654|0.69963||0.80867||0.97386|-1.07817|-0.93031||-0.91389|-1.20665|-0.27322|-1.80399|-0.65217|-1.0891|-1.16803|-1.54363|-0.76741|-2.89278|-2.2296|-3.63319|-2.02697|-1.59373|-1.0904|-0.9717|-1.9696|-2.35344|-0.23041|-0.41567|-0.92807|5|6|6|6|6|6|6|6|6|6|6|6|6|6|6|7|7|7|7|7|7|5|5|5|0|||||0||0|0|0||0|0|0|0|0|0|0||0|0|||0|
2024-11-16 11:30:23|SI.D.SHYUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|8202|303922.1|0.01045|2024-07-29|0.01226|15|0.135903|18|-0.073692|13|2024-07-29||||||||||||||0.01245|0.01227|0.01226|0.01227|0.01227|0.01227|0.0125||||||||||||||||||227554|314717|258570|241684|322350|305735|759831||||||||||||||||||0.02017|0.02113|0.01562|0.01635|0.01718|0.03287|0.01488||||||||||||||||||-0.02062|-0.02629|-0.01716|-0.01714|-0.01781|-0.0201|-0.01499|||||66|64|52|48|48|47|52|||||||||||||||||||||||||
2024-11-16 11:30:24|SI.D.IEFUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|9332|982305.6|0.0107|2024-07-29|0.01055|16|0.439773|14|-0.413442|14|2024-07-29||||||||||||||0.01118|0.01071|0.01071|0.01055|0.01102|0.01071|0.01055||||||||||||||||||640326|794010|566189|526295|534232|600145|1146734||||||||||||||||||0.07858|0.10027|0.06489|0.05293|0.05741|0.05063|0.04144||||||||||||||||||-0.07676|-0.10074|-0.07254|-0.04426|-0.0649|-0.06301|-0.06216|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-16 11:30:24|SI.D.TLTUS.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|9003|2042267.5|0.02245|2024-07-29|0.01075|16|12.703227|8|-0.93633|14|2024-07-29|||||||||0.04787|0.04059|0.04722|0.02502|0.02911|0.01091|0.01092|0.01092|0.01075|0.01156|0.01139|0.01122|7.52162|0.06505|0.03809|0.04848|||||||||56020|43705|48421|106802|374123|2642947|3824622|2653837|2086535|2381135|2351025|5176273|3265079|19910|11289|13185|||||||||3.80224|0.11156|0.08064|0.07951|0.31312|0.18256|0.19784|0.14814|0.10792|0.13415|0.10938|0.08647|0.08119|0.03256|0.03902|0.04556|||||||||-0.02144|-0.08067|-0.06853|-0.11344|-0.2397|-0.15564|-0.20295|-0.15478|-0.08834|-0.1392|-0.11876|-0.13725|-0.11093|-0.04283|-0.03871|-0.06333|34|34|34|34|34|68|68|68|68|68|68|68|40|26|26|26|||||||||0|0|||0|0||0|||||||||
2024-11-16 11:30:25|SI.D.EMBUS.CASH.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|9037|732837.1|0.01163|2024-07-29|0.01091|14|0.931924|13|-0.502283|19|2024-07-29||||||||||||||0.01341|0.01091|0.01124|0.01124|0.01141|0.01124|0.01175||||||||||||||||||828707|936609|624826|476071|482790|370353|834537||||||||||||||||||0.21983|0.08013|0.06691|0.0606|0.07681|0.06578|0.05453||||||||||||||||||-0.09832|-0.10926|-0.07565|-0.0685|-0.06478|-0.0548|-0.07889|||||68|68|68|68|67|67|67|||||||||||||||0||||||||||
2024-11-16 11:30:26|KA.D.LQDE.CASH.IP|45|2024-11-11 08:00:00|2024-11-15 16:00:00|10163|12881|0.11404|2024-07-29|0.08415|9|0.679067|12|-0.966797|12|2024-07-29||||||||0.10889|0.09911|0.08415|0.09641|1.55444|0.08658|1.57842|1.52974|0.08921||||||||||||||||4517|5175|5976|8682|8880|5080|10999|8307|9834||||||||||||||||0.21232|0.04927|0.06143|0.03603|0.05053|0.16681|0.10667|0.10895|0.06138||||||||||||||||-0.05953|-0.04156|-0.04406|-0.04072|-0.04975|-0.16112|-0.12059|-0.09057|-0.05447|||||||||69|68|69|67|68|69|69|69|68|||||||||||||||||||||||||
2024-11-16 11:30:26|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:27|OP.D.NAS3.15500P.IP|40|2024-11-11 14:00:00|2024-11-15 21:00:00|68.1|0|15.99108|2024-07-29|29.21708|15|38.421053|15|-18.36478|19|2024-07-29||||||||||||||29.78525|29.29189|29.21708|29.27374|29.40123|29.53707|29.57117|29.35562|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.80231|6.50254|5.14927|3.62787|4.09146|3.94073|4.52418|2.31151|||||||||||||||||-4.93885|-4.48153|-4.28773|-3.92708|-3.77734|-3.70601|-3.92498|-1.95792||||68|68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-16 11:30:27|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:27|OP.D.NAS3.14000P.IP|40|2024-11-11 14:00:00|2024-11-15 21:00:00|34.9|0|29.41107|2024-07-29|155.60141|20|300|13|-60|14|2024-07-29||||||||||||||306.49029|318.93186|261.095|185.01092|305.14707|200.3232|192.29631|155.60141|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||17.66922|13.4415|11.07683|5.76184|7.36507|7.70422|10.12896|4.38542|||||||||||||||||-8.66102|-7.32721|-8.48673|-5.80276|-5.52796|-6.66881|-7.37926|-3.29574||||68|68|68|67|68|66|66|65|||||||||||||||||||||||||
2024-11-16 11:30:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:28|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-16 11:30:29|IX.D.OMX20.IFM.IP|40|2024-11-11 08:00:00|2024-11-15 15:00:00|1306.35|307.2|0.03902|2024-07-29|0.03929|11|1.261304|14|-0.678908|8|2024-07-29||||||||0.03931|0.0393|0.0393|0.0393|0.03929|0.0393|0.03932|0.03931|||||||||||||||||160|474|312|145|118|154|291|212|||||||||||||||||0.25424|0.16491|0.14299|0.10319|0.11798|0.10377|0.15431|0.13206|||||||||||||||||-0.2142|-0.18162|-0.14278|-0.09903|-0.13596|-0.12365|-0.17256|-0.11374||||||||||65|66|67|66|67|67|67|67||||||||0|0|0||0||0|0||||||||||
2024-11-16 11:30:30|IX.D.SUNNAS.IFE.IP|130|2024-11-10 12:00:00|2024-11-16 11:00:00|20400.4|0|0.07149|2024-07-29|0.08544|16|1.592307|18|-1.840077|19|2024-07-29|0.0858|0.08579|0.08596|0.08605|0.08578|0.08577|0.0855|0.0862|0.08584|0.08642|0.08613|0.08616|0.0859|0.08584|0.08628|0.08573|0.08544|0.08586|0.08681|0.08579|0.08609|0.086|0.08608|0.08624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07919|0.06519|0.04041|0.05177|0.04273|0.05636|0.0681|0.07608|0.11931|0.06723|0.06508|0.07866|0.16421|0.23658|0.2594|0.19742|0.20787|0.17754|0.1553|0.17162|0.14472|0.04803|0.08392|0.06995|-0.05868|-0.07822|-0.03881|-0.02778|-0.04933|-0.06551|-0.07444|-0.11501|-0.08479|-0.08705|-0.05958|-0.07038|-0.15746|-0.25382|-0.29719|-0.21096|-0.18491|-0.15807|-0.16506|-0.25177|-0.10406|-0.06167|-0.06931|-0.06804|72|72|71|73|72|75|81|75|75|76|77|78|74|77|74|75|74|77|73|74|75|60|73|75|0|0|0||||||||||||||||||||0||
2024-11-16 11:30:30|IX.D.SUNDOW.IFE.IP|127|2024-11-10 17:00:00|2024-11-16 08:00:00|43421.8|0|0.04551|2024-07-29|0.04988|8|0.986319|18|-1.137838|19|2024-07-29|0.05025|0.05003|0.05003|0.05003|0.05005|0.04997|0.05|0.05011|0.04988|0.05|0.05014|0.05018|0.0501|0.05006|0.05002|0.04996|0.04995|0.04999|0.05|0.0502|0.05009|0.05029|0.05016|0.05032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0479|0.04244|0.02367|0.03087|0.02344|0.03516|0.04112|0.0566|0.06113|0.03981|0.04902|0.05312|0.11574|0.23755|0.17177|0.16911|0.14375|0.15|0.13943|0.11817|0.08016|0.02847|0.05064|0.03422|-0.03415|-0.03805|-0.02371|-0.02221|-0.02363|-0.03629|-0.06325|-0.08667|-0.06726|-0.0532|-0.04927|-0.04705|-0.10144|-0.20696|-0.17566|-0.14541|-0.11535|-0.10965|-0.12488|-0.15739|-0.06075|-0.04222|-0.03826|-0.03798|73|72|72|72|72|73|81|76|72|73|76|78|74|74|72|73|73|75|75|75|78|61|73|75|0||||||||||||||||||||||0||
2024-11-16 11:30:31|IX.D.SUNFUN.IFE.IP|126|2024-11-10 15:00:00|2024-11-16 07:00:00|8076.6|0|0.09924|2024-07-29|0.10225|6|0.637246|7|-0.708489|7|2024-07-29|0.1031|0.10294|0.10302|0.10302|0.10302|0.10276|0.10225|0.10388|0.10292|0.10365|0.10358|0.10348|0.10321|0.10362|0.10305|0.10297|0.10281|0.10287|0.10402|0.10394|0.10287|0.10393|0.10355|0.1037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11724|0.07292|0.04879|0.04947|0.037|0.06032|0.12318|0.19003|0.13915|0.1186|0.09976|0.09243|0.11392|0.15304|0.11366|0.11895|0.07993|0.08757|0.08063|0.08359|0.05266|0.02714|0.05365|0.03989|-0.08247|-0.07411|-0.05448|-0.04685|-0.04213|-0.06137|-0.15044|-0.1503|-0.10096|-0.11657|-0.08818|-0.11118|-0.12688|-0.14302|-0.13805|-0.12621|-0.06172|-0.06279|-0.06078|-0.07163|-0.04302|-0.0365|-0.03935|-0.04139|73|72|71|71|71|72|80|75|70|72|74|78|73|74|71|72|74|73|75|77|73|58|73|74|||0||||||0||||||0||||||||0||
2024-11-16 11:30:32|IX.D.SUNDAX.IFMM.IP|125|2024-11-10 12:00:00|2024-11-16 07:00:00|19228.7|0|0.07295|2024-07-29|0.07401|19|0.872363|18|-1.021631|19|2024-07-29|0.07437|0.07414|0.07414|0.07413|0.07408|0.07406|0.07407|0.07507|0.07445|0.07423|0.07433|0.07442|0.07451|0.07454|0.0745|0.07437|0.07426|0.07437|0.07448|0.07401|0.07462|0.07459|0.07448|0.07443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09093|0.05726|0.04682|0.0444|0.03824|0.09056|0.11714|0.18562|0.15242|0.13602|0.09683|0.10833|0.13702|0.19794|0.16617|0.0948|0.07897|0.07346|0.087|0.07936|0.07233|0.022|0.05903|0.04176|-0.068|-0.07458|-0.0495|-0.04308|-0.04737|-0.07649|-0.1273|-0.20782|-0.17641|-0.13258|-0.10179|-0.09291|-0.15448|-0.13818|-0.16367|-0.10086|-0.06465|-0.07915|-0.06642|-0.11632|-0.06374|-0.04018|-0.06935|-0.04855|73|72|71|71|70|73|83|76|75|72|77|75|73|74|73|74|75|76|77|76|77|60|73|74|||||||||||||||||||||||||
2024-11-16 11:30:33|CS.D.AVXUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|34.78|1969.8|0.47131|2024-07-29|0.59335|10|5.160281|8|-7.61837|1|2024-07-29|0.59935|0.60038|0.60009|0.59997|0.59942|0.59948|0.59953|0.60163|0.60146|0.59529|0.59335|0.59577|0.59612|0.59654|0.59437|0.59387|0.59464|0.59377|0.59388|0.8351|0.63154|0.59701|0.59746|0.59818|2842|3128|2833|2692|2638|2611|2596|2344|2531|2367|2335|2347|2744|3016|3184|3108|3052|2710|2741|2684|2353|963|2476|2348|0.50966|0.53228|0.73505|0.53413|0.70087|0.69839|0.69502|0.64707|0.75078|0.55856|0.49677|0.49024|0.75756|0.74059|0.95057|0.85683|0.56965|0.59696|0.69471|0.72472|0.72943|0.60926|0.65556|0.40121|-0.59789|-1.00369|-0.61382|-0.52899|-0.54426|-0.58752|-0.61663|-0.58963|-0.60143|-0.40386|-0.57351|-0.52698|-0.63992|-0.80777|-0.79349|-0.92968|-0.66481|-0.5746|-0.56123|-0.76079|-0.42664|-0.3878|-0.52736|-0.48921|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||0||||||||||||
2024-11-16 11:30:33|UC.D.MSTR.CASH.IP|77|2024-11-11 09:00:00|2024-11-15 21:00:00|33983|1098147.9|0.17979|2024-07-29|0.16483|19|7.210833|13|-5.864552|13|2024-07-29|||||||||1.14329|1.09589|6.92336|0.5789|0.53751|0.49417|0.40403|0.34581|0.34802|0.33284|0.33999|0.16483|5.78119|0.67948|0.51364|0.45429|||||||||40956|24164|27569|94471|113148|857522|860657|625756|463683|386836|426110|653426|537246|19779|17897|20488|||||||||0.94468|0.56424|0.55392|0.63355|0.84507|1.59741|1.88102|1.34021|1.00711|1.00044|0.84731|0.95172|0.63516|0.35955|0.50561|0.36715|||||||||-0.82951|-0.70774|-0.73324|-0.61828|-0.4205|-1.79112|-1.59064|-1.25226|-1.05477|-0.70882|-0.90451|-1.45032|-0.30558|-0.22736|-0.21365|-0.31343|34|34|34|34|34|68|68|68|68|68|68|68|57|26|26|26|||||||||0|||0||0|0|0|0|0|0|0||||0|
2024-11-16 11:30:34|CS.D.SOLUSD.CFD.IP|133|2024-11-10 13:00:00|2024-11-16 11:00:00|217.3|3697.4|0.42049|2024-07-29|0.54021|10|6.068658|13|-6.273037|1|2024-07-29|0.54636|0.54709|0.54728|0.54716|0.54693|0.54667|0.54692|0.54972|0.54917|0.5432|0.54021|0.54183|0.54156|0.54135|0.54142|0.54128|0.54189|0.54068|0.54105|0.68916|0.56052|0.54354|0.54394|0.54456|4317|4636|4364|4060|4049|3979|4028|3652|3900|3528|3511|3579|4154|4691|5007|4865|4774|4244|4120|4057|3706|2341|3879|3641|0.6858|0.58785|0.75866|0.55436|0.66992|0.64783|0.52605|0.54222|0.59613|0.57748|0.55998|0.45098|0.67705|0.85517|0.74449|0.86074|0.51055|0.66223|0.68941|0.5827|0.6781|0.59215|0.50799|0.46058|-0.65779|-0.92406|-0.71089|-0.49174|-0.57735|-0.48851|-0.5873|-0.55224|-0.58955|-0.39115|-0.49798|-0.70132|-0.5788|-0.67589|-0.79293|-0.73308|-0.62504|-0.61905|-0.53553|-0.68253|-0.50221|-0.41572|-0.57375|-0.47972|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0||0||0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|
2024-11-16 11:30:34|IX.D.AIIDX.IFD.IP|35|2024-11-11 14:00:00|2024-11-15 20:00:00|1974.87|0|0.15153|2024-07-29|0.18286|13|1.410299|14|-1.673284|15|2024-07-29||||||||||||||0.18286|0.18315|0.1834|0.18335|0.18342|0.18364|0.18381||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.44962|0.65487|0.22652|0.34171|0.17791|0.19419|0.13498||||||||||||||||||-0.49043|-0.56166|-0.6189|-0.22193|-0.25634|-0.39053|-0.25555|||||21|21|21|21|20|19|19||||||||||||||0|0|0|0||0|0|||||