2024-11-10 12:26:49|IX.D.SPTRD.IFE.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|5996.16|55457.9|0.01198|2024-07-23|0.00751|13|1.246262|18|-1.404592|19|2024-07-23|0.01127|0.01127|0.01127|0.01127|0.01127|0.01126|0.01126|0.01126|0.01126|0.01126|0.01126|0.01126|0.01126|0.00751|0.00751|0.00751|0.00751|0.00863|0.00836|0.00863|0.02817|0.02821|0.01126|0.01126|7053|7312|5603|4445|2950|5005|9388|16489|15017|13036|13297|17518|45792|172558|216516|151564|123112|121116|132162|225619|66001|20|7011|4667|0.05105|0.04375|0.03037|0.04499|0.03199|0.04212|0.04971|0.06625|0.07983|0.04828|0.05431|0.07868|0.12866|0.13138|0.1547|0.13519|0.12207|0.16036|0.14325|0.16081|0.09767|0.02694|0.05189|0.04719|-0.05187|-0.08103|-0.03364|-0.02303|-0.02448|-0.04834|-0.0772|-0.09173|-0.06244|-0.05886|-0.04554|-0.04471|-0.11457|-0.13615|-0.24719|-0.1393|-0.14479|-0.12884|-0.1213|-0.18287|-0.06433|-0.04931|-0.04959|-0.04413|72|72|72|72|72|71|71|71|71|71|71|72|72|72|72|72|72|72|71|72|71|62|73|73||||||0|||0|||||0|0|0|0|||0|0||0||
2024-11-10 12:26:49|IX.D.RUSSELL.IEN.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|2402.9|8587.2|0.01457|2024-07-23|0.0146|13|2.569277|12|-1.840369|19|2024-07-23|0.01462|0.01462|0.01462|0.01462|0.01462|0.01462|0.01462|0.01463|0.01463|0.01463|0.01462|0.01462|0.01461|0.0146|0.01461|0.01461|0.01461|0.01604|0.01534|0.01605|0.03894|0.03892|0.0146|0.0146|756|784|662|485|366|476|1157|1957|1996|1814|1847|2905|9790|31636|28989|17638|12966|12874|14821|30417|9428|0|1103|666|0.066|0.06277|0.07504|0.0629|0.05465|0.07102|0.09908|0.11579|0.17805|0.07813|0.11222|0.14513|0.5078|0.44117|0.29884|0.22189|0.1679|0.18673|0.22457|0.18893|0.09913|0.03672|0.0865|0.07336|-0.08768|-0.1253|-0.0415|-0.03723|-0.04231|-0.06621|-0.12189|-0.1265|-0.132|-0.10152|-0.10305|-0.13362|-0.23742|-0.37002|-0.41181|-0.21166|-0.19759|-0.18773|-0.2006|-0.26525|-0.07689|-0.05543|-0.06012|-0.07045|68|69|69|69|68|69|69|69|69|68|68|68|68|68|68|68|68|68|66|68|67|48|69|69||||||||0|0|0|||0|0|0||||||||0||
2024-11-10 12:26:50|IX.D.DOW.IFE.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|43997|5044.1|0.00959|2024-07-23|0.00615|13|1.001879|18|-1.12186|19|2024-07-23|0.0123|0.0123|0.0123|0.0123|0.01229|0.01229|0.00922|0.00922|0.00922|0.00922|0.00922|0.00922|0.00922|0.00615|0.00615|0.00615|0.00615|0.00719|0.00695|0.00719|0.0251|0.0251|0.01229|0.01229|943|1000|726|612|538|783|1656|2179|2421|1850|2243|2466|5060|22009|19548|12690|10188|10282|11573|16449|4607|0|1014|682|0.04118|0.03651|0.02624|0.03481|0.0246|0.03806|0.05388|0.07215|0.05835|0.04145|0.05343|0.0771|0.12181|0.23531|0.18371|0.17111|0.13551|0.16277|0.15203|0.12658|0.07526|0.02996|0.03831|0.03729|-0.04678|-0.05477|-0.02446|-0.0217|-0.02147|-0.0404|-0.07003|-0.07877|-0.07196|-0.05088|-0.05072|-0.05045|-0.10079|-0.20653|-0.19504|-0.1431|-0.13565|-0.12005|-0.12092|-0.15857|-0.06741|-0.04189|-0.04409|-0.03684|72|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|72|71|58|73|73|0|0||||0|0|0||||||0|0||0|0|0|0|0||||
2024-11-10 12:26:51|IX.D.FANG.IFM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|12424.8|0|0.0284|2024-07-23|0.01735|19|3.398636|20|-2.167324|20|2024-07-23|0.04665|0.04665|0.04661|0.0466|0.04656|0.04649|0.04649|0.0465|0.02872|0.02872|0.02872|0.0287|0.02871|0.01807|0.01808|0.01808|0.01808|0.01777|0.01743|0.01735|0.02822|0.02805|0.03322|0.04661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06542|0.05837|0.04456|0.05664|0.0448|0.06212|0.08213|0.08272|0.2439|0.12449|0.11169|0.11558|0.16842|0.41832|0.38942|0.27068|0.22801|0.26134|0.22782|0.24586|0.33099|0.08561|0.08994|0.0774|-0.07043|-0.10975|-0.03758|-0.02622|-0.03625|-0.08011|-0.08841|-0.125|-0.18095|-0.11954|-0.14307|-0.09695|-0.21156|-0.35346|-0.39693|-0.35122|-0.33572|-0.25972|-0.20611|-0.33358|-0.16039|-0.19531|-0.06939|-0.0649|66|66|65|65|64|63|63|63|63|63|63|63|63|63|63|63|63|62|61|61|60|48|67|67|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||
2024-11-10 12:26:52|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:26:52|IX.D.ASX.IFD.IP|120|2024-11-03 22:00:00|2024-11-08 21:00:00|8246.9|1468.1|0.03169|2024-07-23|0.01395|0|0.862058|18|-0.76917|19|2024-07-23|0.01395|0.01395|0.01395|0.01395|0.01395|0.01395|0.05148|0.03863|0.03862|0.03863|0.03862|0.03862|0.03862|0.03862|0.03863|0.03863|0.03863|0.03862|0.03862|0.03862|0.05094|0.05153|0.05148|0.02644|5171|3671|2849|2519|2508|3618|6202|1074|685|563|474|573|869|1295|1389|1041|561|435|487|828|247|0|0|959|0.12553|0.14422|0.09042|0.10093|0.09428|0.10443|0.07334|0.11332|0.0781|0.07193|0.0629|0.07749|0.12891|0.13348|0.13085|0.09705|0.07532|0.09191|0.11791|0.09641|0.05715|0.0177|0.04302|0.12318|-0.13388|-0.13787|-0.10425|-0.07179|-0.0805|-0.07457|-0.08407|-0.12189|-0.08316|-0.07495|-0.06517|-0.08732|-0.12794|-0.14113|-0.17291|-0.10536|-0.08695|-0.09388|-0.09685|-0.12251|-0.04724|-0.02335|-0.02759|-0.09618|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|55|73|73|0||||||0|0||||||||||||0|||0||
2024-11-10 12:26:53|TM.D.BOVESPA.IFM.IP|45|2024-11-04 12:00:00|2024-11-08 20:00:00|127650|0|0.08834|2024-07-23|0.08023|11|1.561219|11|-1.900012|13|2024-07-23||||||||||||0.08023|0.09038|0.09301|0.08988|0.09008|0.0899|0.09144|0.08991|0.08905|1.70163|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.79104|0.29544|0.36619|0.23677|0.21729|0.16794|0.12277|0.14532|0.08816|0.08514|||||||||||||||-0.0988|-0.26867|-0.34459|-0.19234|-0.12753|-0.14915|-0.14297|-0.12685|-0.15379|-0.05955||||7|69|69|69|69|69|69|69|69|62||||||||||||0||0|0|||0|||||||
2024-11-10 12:26:53|IX.D.CAC.IFM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|7354.2|2121.8|0.02965|2024-07-23|0.01324|8|0.988841|7|-1.556895|6|2024-07-23|0.03865|0.03861|0.0384|0.03859|0.03859|0.03865|0.02576|0.01325|0.01324|0.01325|0.01325|0.01324|0.01324|0.01324|0.01324|0.02579|0.02579|0.02579|0.02578|0.02578|0.05087|0.05079|0.05085|0.05085|0|0|0|0|0|0|2458|9602|5682|4754|4217|3308|4985|5299|6528|10213|1439|705|519|868|2939|0|0|0|0.10462|0.08079|0.06067|0.07873|0.06082|0.12844|0.17578|0.2264|0.17564|0.1355|0.11174|0.11157|0.1403|0.20119|0.15362|0.12683|0.08026|0.09475|0.10309|0.08444|0.07464|0.02131|0.05311|0.04004|-0.10386|-0.09105|-0.06683|-0.04908|-0.04654|-0.0765|-0.23132|-0.27997|-0.18937|-0.19664|-0.14815|-0.11861|-0.1546|-0.17266|-0.20402|-0.14493|-0.07967|-0.10781|-0.07415|-0.11471|-0.05801|-0.03997|-0.04805|-0.05146|72|69|67|68|66|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|72|54|73|73|||||||0|0|0|0|0|0||||0|0||||||0|0|
2024-11-10 12:26:54|IX.D.XINHUA.IFM.IP|120|2024-11-03 23:00:00|2024-11-08 22:00:00|13513|17626.5|0.09855|2024-07-23|0.08084|5|1.947306|1|-1.150785|1|2024-07-23|0.19426|0.08089|0.08088|0.08089|0.0809|0.08084|0.08084|0.08087|0.19427|0.09067|0.09032|0.09066|0.09032|0.09099|0.08934|0.09012|0.09046|0.08966|0.09078|0.0809|0.08089|0.19425|0.19432|0.19432|0|60322|39174|17802|5885|29747|35774|11228|5621|2798|1556|1221|2399|4522|3707|2807|1396|1258|1295|1297|479|16|0|0|0.03652|0.37906|0.30704|0.16278|0.05431|0.27245|0.20479|0.07498|0.05149|0.07615|0.04799|0.04285|0.0847|0.09887|0.07912|0.06426|0.04943|0.05552|0.03883|0.03752|0.02976|0.02112|0.03762|0.03721|-0.05908|-0.36826|-0.33931|-0.16669|-0.04602|-0.21172|-0.18202|-0.10121|-0.09319|-0.06329|-0.03654|-0.04305|-0.0813|-0.09145|-0.0781|-0.05137|-0.04414|-0.039|-0.04083|-0.04533|-0.02713|-0.0534|-0.03678|-0.03073|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||0||0||||||0|||||||0||0|
2024-11-10 12:26:55|IX.D.HSCHIN.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|7264.7|5936.6|0.14054|2024-07-23|0.10427|1|2.334878|1|-1.250152|2|2024-07-23|0.28226|0.10427|0.10429|0.10433|0.28192|0.10429|0.10431|0.10433|0.28205|0.10688|0.10687|0.10686|0.10686|0.10688|0.10687|0.10687|0.10686|0.10682|0.28201|0.28203|0.28204|0.28201|0.28239|0.2824|0|24749|19521|11589|2|13425|12850|15647|19318|1793|1166|813|1481|3656|2881|2416|1247|958|1099|0|0|0|0|0|0.05239|0.65798|0.53057|0.20236|0.02606|0.33933|0.22721|0.15474|0.08061|0.17107|0.083|0.09527|0.19488|0.2736|0.26223|0.15218|0.14097|0.14396|0.0632|0.10265|0.07388|0.02861|0.03934|0.03468|-0.05288|-0.44049|-0.45268|-0.24709|-0.01696|-0.29323|-0.20141|-0.21161|-0.17648|-0.07521|-0.08696|-0.09478|-0.17383|-0.2157|-0.22064|-0.16855|-0.13931|-0.10362|-0.13006|-0.11009|-0.04764|-0.03014|-0.05037|-0.03866|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|60|73|73||0|||||0||0|0|||||0||||||||||
2024-11-10 12:26:55|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-23|0.0511|13|1.795832|7|-2.808554|10|2024-07-23||||||||2.66259|0.05121|0.05117|0.05121|0.05117|0.05115|0.0511|0.0511|||||||||||||||||9|18|20|7|11|32|16|46|||||||||||||||||0.4215|0.11354|0.16319|0.15016|0.14797|0.23666|0.16304|0.21106|||||||||||||||||-0.24829|-0.13708|-0.1204|-0.26102|-0.13887|-0.24201|-0.19806|-0.22527||||||||||38|37|42|46|53|55|60|61||||||||||||0||0|0||||||||||
2024-11-10 12:26:56|IX.D.EMGMKT.IFE.IP|118|2024-11-03 23:00:00|2024-11-08 21:00:00|1124.9|4428.6|0.13714|2024-07-23|0.04651|13|1.097046|12|-1.044568|1|2024-07-23|0.18634|0.18624|0.18624|0.18625|0.18624|0.1862|0.18624|0.18625|0.18622|0.18623|0.18621|0.18618|0.18617|0.04651|0.04652|0.04652|0.04652|0.05409|0.04855|0.05229|0.18625|0.18693|0.18622|0.1865|729|797|582|406|380|679|1511|3251|2746|2319|1923|1714|5026|14120|13214|10563|6057|5575|5401|17149|2098|17|9|36|0.12008|0.26799|0.20522|0.1066|0.09116|0.16306|0.1284|0.11124|0.11468|0.08931|0.07232|0.09235|0.18451|0.22815|0.15586|0.12425|0.11226|0.12413|0.12114|0.08974|0.06099|0.09186|0.071|0.05092|-0.17958|-0.23812|-0.1833|-0.13065|-0.09818|-0.15252|-0.1654|-0.10324|-0.08501|-0.09872|-0.06573|-0.07726|-0.16977|-0.13333|-0.17963|-0.1293|-0.10982|-0.11121|-0.10619|-0.12263|-0.06909|-0.06307|-0.06536|-0.05506|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|71|71|31|73|70|||||0|||||||||0|||||||||||
2024-11-10 12:26:58|IX.D.STXE.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|4811.95|31676.6|0.03781|2024-07-23|0.03058|6|0.864833|18|-0.97699|19|2024-07-23|0.04051|0.0405|0.04078|0.0405|0.0405|0.04049|0.03058|0.0306|0.03059|0.0306|0.0306|0.03059|0.03059|0.0306|0.03061|0.03061|0.03061|0.03061|0.0306|0.0306|0.06036|0.06037|0.06035|0.06035|2659|1914|1446|1300|1391|3745|18609|71186|59234|60460|44158|41394|53021|69495|86060|164016|24687|12648|9898|15271|338|0|0|0|0.10569|0.08256|0.06572|0.07023|0.05044|0.12742|0.15645|0.19053|0.16235|0.14636|0.10365|0.11184|0.13075|0.19464|0.15045|0.13524|0.09784|0.11092|0.11156|0.09628|0.0737|0.02101|0.05098|0.04263|-0.10494|-0.0855|-0.06478|-0.0474|-0.04383|-0.09407|-0.17448|-0.23933|-0.20886|-0.17107|-0.13888|-0.11163|-0.19293|-0.16139|-0.22119|-0.11943|-0.10745|-0.1099|-0.07872|-0.12111|-0.0562|-0.03689|-0.06099|-0.04893|72|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|72|72|55|73|72||||||||0||||0|||0|0|||||||||
2024-11-10 12:26:59|IX.D.FTSE.CFD.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|8076.7|3183.4|0.02857|2024-07-23|0.01318|11|0.547857|6|-0.776305|6|2024-07-23|0.03705|0.03688|0.03688|0.03687|0.03687|0.03687|0.02504|0.0132|0.0132|0.0132|0.0132|0.01318|0.01318|0.01319|0.01319|0.02504|0.02504|0.02503|0.02503|0.04873|0.04873|0.04874|0.04873|0.04874|528|306|229|217|205|443|2743|10683|5574|5064|4299|4330|5381|7600|8563|18206|2740|1606|1530|2485|0|0|0|0|0.12273|0.07206|0.04861|0.05576|0.03574|0.07614|0.15436|0.16269|0.14159|0.11827|0.0979|0.10429|0.09882|0.14136|0.11887|0.10235|0.07583|0.09335|0.08792|0.08936|0.05382|0.02891|0.0452|0.04231|-0.08362|-0.08899|-0.05654|-0.04983|-0.04129|-0.05802|-0.16124|-0.16682|-0.10963|-0.10908|-0.0868|-0.11651|-0.12664|-0.15038|-0.14522|-0.12507|-0.07233|-0.06996|-0.06298|-0.08403|-0.04054|-0.03606|-0.03552|-0.04224|72|72|72|72|72|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|71|61|73|73|0|0|0|||0|0||0||0|0|0|0|0|||||||||0|
2024-11-10 12:26:59|KB.D.MID250.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|20509.71|0|0|2024-07-23|0|7|0.741795|12|-0.537605|13|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14086|0.1618|0.09636|0.06804|0.11115|0.1577|0.14747|0.1272|0.08697||||||||||||||||-0.09708|-0.11415|-0.11163|-0.07264|-0.07401|-0.12909|-0.15818|-0.15434|-0.0667|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:00|IX.D.DAX.IFMM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|19231.5|1712.1|0.01804|2024-07-23|0.00806|11|0.875549|18|-0.990483|19|2024-07-23|0.02756|0.02756|0.02741|0.02741|0.0274|0.02755|0.01591|0.00851|0.00807|0.00807|0.00807|0.00806|0.0085|0.00849|0.00806|0.01591|0.01591|0.01591|0.0159|0.0159|0.03814|0.03815|0.03814|0.03815|208|137|92|86|104|340|1920|6198|3610|3174|2433|2505|3291|3850|4298|5065|1227|1009|901|1337|20|0|0|0|0.08772|0.05587|0.04888|0.05301|0.04161|0.10576|0.1354|0.19807|0.16485|0.14736|0.09367|0.11927|0.13395|0.19504|0.15113|0.09045|0.07997|0.08812|0.09167|0.07569|0.07698|0.02418|0.04941|0.04086|-0.08627|-0.10987|-0.05684|-0.04204|-0.04065|-0.07028|-0.13847|-0.21178|-0.17321|-0.12917|-0.10232|-0.09729|-0.16291|-0.1548|-0.187|-0.09979|-0.0782|-0.09536|-0.06444|-0.10778|-0.06296|-0.04027|-0.05415|-0.04872|72|72|72|72|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|58|73|73|||||||0|0||0|0|0|0|0|0|0|0|||||||0|
2024-11-10 12:27:00|TM.D.MDAX.IFM.IP|65|2024-11-04 07:00:00|2024-11-08 20:00:00|26518|43.6|5.91069|2024-07-23|0.3841|6|134.701199|18|-83.802284|19|2024-07-23|||||||0.3841|0.56413|0.50261|0.50605|0.50934|0.54955|0.50534|0.56955|0.51617|4.62626|16.76455|18.89578|19.00402|243.07485|||||||||||1|59|24|111|23|24|61|59|51|241|111|0|0|0|||||||||||1.42895|4.82356|0.2396|0.13148|0.11621|0.37179|0.21291|0.21986|0.27525|0.14468|0.09102|0.10485|6.47882|0.1317|||||||||||-0.23418|-0.22145|-0.18484|-0.13653|-0.12474|-0.09608|-0.21624|-0.24595|-0.21034|-1.37972|-2.1165|-1.53267|-0.06553|-32.82542|||||30|71|71|71|71|71|71|71|71|71|63|61|58|64|||||||||0|0|||0|0|||||||||||
2024-11-10 12:27:01|TM.D.TECDAX.IFM.IP|67|2024-11-04 07:00:00|2024-11-08 20:00:00|3354.5|1.7|1.07385|2024-07-23|0.18885|11|6.992665|8|-3.352023|16|2024-07-23|||||||1.99726|0.60126|0.29601|0.21493|1.61756|0.18885|0.19795|0.30839|0.21225|2.13887|8.63533|7.22023|10.72947|7.23975|||||||||||0|4|7|4|1|5|2|6|5|9|0|0|0|0|||||||||||0.23224|0.89876|0.47497|0.19421|0.14155|0.40725|0.20009|0.18145|0.25535|0.1111|0.13661|0.09722|0.08286|0.1279|||||||||||-0.59167|-0.52164|-0.24449|-0.14708|-0.12197|-0.13007|-0.22238|-0.25575|-0.24295|-1.01585|-0.6266|-0.10917|-0.11147|-0.09646|||||71|71|71|71|71|71|71|71|71|71|64|62|59|62||||||||||||||0|||||||||||
2024-11-10 12:27:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:02|IX.D.HANGSENG.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|20228.4|5473.1|0.07433|2024-07-23|0.03547|1|2.02788|1|-1.182135|2|2024-07-23|0.16699|0.03547|0.03548|0.03548|0.16679|0.03547|0.03548|0.03549|0.16687|0.05288|0.05287|0.05287|0.05287|0.05288|0.05287|0.05287|0.05287|0.05285|0.16685|0.16685|0.16685|0.16711|0.16703|0.16704|0|25128|20373|10909|1|11710|9951|10597|8909|1238|871|775|1557|3024|2523|1638|885|748|766|0|0|0|0|0|0.06546|0.62312|0.51655|0.19163|0.03012|0.28061|0.17683|0.14146|0.10895|0.15233|0.08235|0.09062|0.18029|0.23057|0.22387|0.13361|0.1209|0.1322|0.0593|0.10292|0.06239|0.02862|0.05227|0.04606|-0.08754|-0.42154|-0.38145|-0.2257|-0.02049|-0.25907|-0.18336|-0.15671|-0.1392|-0.0735|-0.08473|-0.08222|-0.16363|-0.20216|-0.20174|-0.15149|-0.11571|-0.10064|-0.10449|-0.13004|-0.04131|-0.04462|-0.05635|-0.05099|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|55|73|73|0|0||0||0|0||0|0|||0||0|0|0|||0|0||||
2024-11-10 12:27:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:03|IX.D.MIB.IFM.IP|120|2024-11-03 23:00:00|2024-11-08 22:00:00|33880.2|775.1|0.07654|2024-07-23|0.04602|11|0.925599|7|-1.545342|15|2024-07-23|0.11724|0.11722|0.11723|0.11719|0.11715|0.11717|0.04604|0.04606|0.04605|0.04604|0.04604|0.04602|0.04602|0.04605|0.04604|0.06393|0.06751|0.06742|0.04602|0.04664|0.11722|0.11718|0.11722|0.11722|0|0|0|0|0|0|473|2845|1463|1156|1057|915|1180|1320|1544|2074|297|201|150|217|93|0|0|0|0.10222|0.07549|0.05416|0.06627|0.04253|0.11169|0.15493|0.25842|0.18886|0.1635|0.10949|0.1317|0.12499|0.1561|0.15583|0.11934|0.08428|0.09628|0.10696|0.09138|0.06664|0.01877|0.05437|0.04171|-0.09762|-0.09339|-0.0588|-0.04104|-0.04459|-0.07679|-0.1769|-0.25755|-0.213|-0.16456|-0.14636|-0.1241|-0.21324|-0.20342|-0.19806|-0.18222|-0.09592|-0.11134|-0.06726|-0.12623|-0.06284|-0.04029|-0.05741|-0.04558|71|70|69|67|65|69|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|58|72|72|0|0||||0||0|0|||0|0||0||||||0|||0|
2024-11-10 12:27:04|IX.D.NIKKEI.IFD.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|39065.9|1596.3|0.02233|2024-07-23|0.01793|3|1.225515|0|-1.268035|19|2024-07-23|0.01794|0.01794|0.01794|0.01793|0.01793|0.01793|0.01794|0.01794|0.01794|0.01794|0.01794|0.01793|0.01794|0.01794|0.01794|0.01794|0.01879|0.01879|0.01879|0.01879|0.03845|0.07688|0.03842|0.01793|4161|2431|1475|1504|1331|2411|2192|1448|1030|723|584|650|1229|2046|2381|1894|1325|1083|1057|1562|537|8047|160|7366|0.28105|0.25637|0.15387|0.20967|0.19311|0.14564|0.11192|0.11085|0.11641|0.07145|0.0817|0.10333|0.14637|0.17653|0.18783|0.14733|0.15146|0.13366|0.13116|0.10678|0.08225|0.05024|0.18022|0.14633|-0.38442|-0.22024|-0.1929|-0.1481|-0.16001|-0.16794|-0.11676|-0.15803|-0.14024|-0.10012|-0.06747|-0.07639|-0.14936|-0.19493|-0.22376|-0.17852|-0.15567|-0.12903|-0.12835|-0.18161|-0.10838|-0.04597|-0.08972|-0.14948|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0||0|0||||0||0||||||0||0|||0||0|0|
2024-11-10 12:27:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:05|IX.D.AEX.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|876.76|398.9|0.03693|2024-07-23|0.01163|8|0.746903|18|-0.84392|19|2024-07-23|0.05495|0.05501|0.05511|0.055|0.05507|0.05498|0.03359|0.01228|0.01163|0.01163|0.01227|0.01163|0.01163|0.01163|0.01164|0.03329|0.0336|0.03362|0.03331|0.05494|0.05496|0.05505|0.05497|0.05504|0|0|0|0|0|0|327|2044|1212|1026|788|724|910|1611|1284|1761|191|87|59|93|45|0|0|0|0.11087|0.08488|0.06195|0.0692|0.04927|0.12721|0.12359|0.15986|0.14059|0.10787|0.08933|0.10634|0.13624|0.13858|0.12069|0.11885|0.10298|0.10969|0.11063|0.09605|0.06669|0.02429|0.05644|0.04467|-0.08843|-0.08496|-0.07261|-0.04688|-0.03777|-0.09605|-0.15929|-0.20151|-0.1676|-0.11424|-0.10065|-0.10303|-0.13692|-0.17917|-0.20357|-0.1332|-0.13922|-0.10185|-0.08566|-0.12547|-0.06848|-0.03877|-0.0685|-0.04845|71|68|64|66|63|67|70|70|70|70|70|71|71|71|71|71|71|70|70|71|70|51|71|68|0||||||0|0|0|||0|||0||||||||||
2024-11-10 12:27:05|IX.D.OBX.IFM.IP|29|2024-11-04 08:00:00|2024-11-08 15:00:00|1319.5|12.5|0.08924|2024-07-23|0.10819|11|2.428433|8|-3.248401|7|2024-07-23||||||||0.16865|0.11706|0.11376|0.11591|0.10819|0.10831|0.12731|0.12467|||||||||||||||||84|65|168|38|27|137|56|41|||||||||||||||||0.24493|0.24556|0.15026|0.09884|0.12449|0.12497|0.11588|0.11248|||||||||||||||||-0.26369|-0.2053|-0.13683|-0.11483|-0.13101|-0.1208|-0.19298|-0.07931||||||||||60|59|60|61|61|62|66|68||||||||||||0|||||||||||||
2024-11-10 12:27:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:06|IX.D.SINGAPORE.IFM.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|356.52|923.4|0.0703|2024-07-23|0.04905|4|1.28249|1|-0.759076|19|2024-07-23|0.05045|0.0502|0.04995|0.04949|0.04905|0.04956|0.0493|0.04953|0.05083|0.05672|0.05068|0.05162|0.05382|0.05871|0.05292|0.05356|0.05493|0.05782|0.05671|0.05334|0.12213|0.19376|0.19464|0.19437|2431|5097|2949|2208|1768|2188|2213|2578|3441|1942|360|373|448|927|672|521|220|237|186|248|73|1|0|0|0.26659|0.28641|0.16848|0.14069|0.08739|0.09549|0.10407|0.10435|0.10222|0.09293|0.06822|0.08266|0.16569|0.16257|0.13608|0.10445|0.07619|0.0968|0.10079|0.10046|0.05015|0.05109|0.06362|0.06285|-0.239|-0.18248|-0.17836|-0.1087|-0.06775|-0.1021|-0.11491|-0.11037|-0.08029|-0.10976|-0.06258|-0.08653|-0.12098|-0.18499|-0.15536|-0.11849|-0.08515|-0.08698|-0.09504|-0.09125|-0.06894|-0.04752|-0.04469|-0.05204|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|67|65|||||||||||||||||||||||||
2024-11-10 12:27:07|IX.D.SAF.IFMMX.IP|121|2024-11-01 21:00:00|2024-11-08 22:00:00|76827|586.5|0.09388|2024-07-23|0.03292|10|1.207597|7|-0.835412|14|2024-07-23|0.13981|0.13981|0.13983|0.1398|0.13988|0.13979|0.04522|0.03763|0.03722|0.03555|0.03292|0.03363|0.03439|0.03989|0.04001|0.13974|0.13974|0.13971|0.13983|0.1397|0.13976|0.13991|0.13974|0.13974|0|0|0|0|0|0|982|2701|1607|1367|1284|1132|1432|1794|2652|1006|0|0|0|0|0|0|0|0|0.05404|0.09578|0.08967|0.07517|0.04322|0.0801|0.26021|0.23274|0.18096|0.15355|0.13919|0.1247|0.15976|0.19142|0.17851|0.09981|0.07518|0.08683|0.08501|0.07103|0.04909|0.02357|0.03829|0.03222|-0.0721|-0.09272|-0.0958|-0.05236|-0.03806|-0.07743|-0.21443|-0.20441|-0.23288|-0.15837|-0.13688|-0.09888|-0.18917|-0.18705|-0.20699|-0.13812|-0.08264|-0.0639|-0.05979|-0.10589|-0.04801|-0.03374|-0.0343|-0.03388|72|72|72|72|69|72|72|72|72|72|72|72|72|72|72|72|72|72|70|72|71|62|73|73||0||||||0|0|||0|0|0|0||||0|||||0|
2024-11-10 12:27:07|IX.D.IBEX.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|11571.8|437.3|0.07687|2024-07-23|0.04598|11|1.074563|7|-0.859841|13|2024-07-23|0.1082|0.10816|0.10812|0.10809|0.10805|0.10813|0.04689|0.04599|0.046|0.04599|0.04599|0.04598|0.04598|0.04599|0.04598|0.06401|0.06563|0.10816|0.10813|0.10815|0.10814|0.1081|0.10818|0.10817|0|0|0|0|0|0|297|2114|965|902|631|640|789|1013|1206|1684|175|124|0|0|0|0|0|0|0.09361|0.0719|0.05061|0.05311|0.04974|0.0959|0.1615|0.23634|0.16598|0.15648|0.11045|0.154|0.13751|0.16656|0.17353|0.13401|0.07288|0.0753|0.0939|0.08097|0.06784|0.02525|0.04732|0.0424|-0.07764|-0.08437|-0.05228|-0.03965|-0.04059|-0.07013|-0.14697|-0.29379|-0.21578|-0.18186|-0.11625|-0.11944|-0.16238|-0.20579|-0.16911|-0.14253|-0.08186|-0.08865|-0.06196|-0.09763|-0.05373|-0.03772|-0.03958|-0.04866|71|69|65|66|63|69|70|70|70|70|70|71|71|71|71|71|71|71|68|71|70|63|72|71||0|||||0|0|0|0||0|0||0|||0|||||0||
2024-11-10 12:27:08|IX.D.OMX.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|2558.88|3519.5|0.04542|2024-07-23|0.02156|7|0.811244|7|-0.834858|19|2024-07-23|0.05818|0.05816|0.05817|0.05815|0.05814|0.05814|0.05816|0.02156|0.02156|0.02156|0.02263|0.02263|0.02264|0.02263|0.02263|0.05818|0.05818|0.05817|0.05816|0.05817|0.05817|0.05823|0.05818|0.05818|0|0|0|0|0|0|111|18651|10748|9035|6395|6104|7880|9798|11151|13513|217|0|0|0|0|0|0|0|0.08082|0.07113|0.03924|0.05547|0.03859|0.11134|0.12393|0.27345|0.19651|0.14506|0.10336|0.12821|0.12313|0.16772|0.13072|0.10167|0.07788|0.09257|0.09276|0.07499|0.06212|0.0169|0.04556|0.03495|-0.08069|-0.07018|-0.05389|-0.03774|-0.02932|-0.06538|-0.1646|-0.26874|-0.18007|-0.12876|-0.11878|-0.1148|-0.14842|-0.15407|-0.20313|-0.09157|-0.08155|-0.08274|-0.06191|-0.10618|-0.05035|-0.03137|-0.03864|-0.04271|72|69|70|68|67|70|72|72|72|72|72|72|72|72|72|72|72|72|70|72|71|60|73|73|0||||||0|0|0|||0|0||0||0||0||||||
2024-11-10 12:27:09|IX.D.SMI.IFM.IP|120|2024-11-01 21:00:00|2024-11-08 21:00:00|11817.5|933.3|0.03219|2024-07-23|0.0183|17|0.578856|7|-0.592282|19|2024-07-23|0.0506|0.05063|0.05067|0.05065|0.05065|0.05058|0.01883|0.01833|0.01832|0.01832|0.01832|0.01831|0.01831|0.01831|0.01831|0.01831|0.0188|0.0183|0.0188|0.05055|0.05057|0.0506|0.05058|0.05059|0|0|0|0|0|0|728|3532|2574|2299|1812|1488|1945|2582|3053|6441|556|278|189|284|147|0|0|0|0.05551|0.04968|0.0351|0.03887|0.03465|0.08372|0.12797|0.21943|0.1318|0.12193|0.10934|0.09615|0.12823|0.17015|0.12145|0.11299|0.06198|0.08085|0.07212|0.06898|0.03992|0.01117|0.03111|0.026|-0.05934|-0.05072|-0.03757|-0.02233|-0.02191|-0.06414|-0.13573|-0.21594|-0.12725|-0.11859|-0.09268|-0.10816|-0.13728|-0.1863|-0.17868|-0.11049|-0.07863|-0.06446|-0.05813|-0.09552|-0.03764|-0.02347|-0.03613|-0.03156|71|68|66|67|63|68|70|70|70|70|70|71|71|71|71|71|71|71|71|71|70|54|72|71|||||||||0|0||0|||0||0||||||||
2024-11-10 12:27:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.778301|12|-0.67675|12|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21883|0.15126|0.11637|0.10952|0.10642|0.15465|0.15522|0.15612|0.09113||||||||||||||||-0.20344|-0.16347|-0.15686|-0.11351|-0.10809|-0.16472|-0.17127|-0.16658|-0.08002|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:10|CC.D.VSTOXX.UNC.IP|108|2024-11-04 00:00:00|2024-11-08 21:00:00|16.17|1190.7|0.60911|2024-07-23|0.52513|5|5.830389|9|-3.621314|3|2024-07-23|0.80622|0.7714|0.73794|0.70146|0.73022|0.52513|0.52885|0.52842|0.52715|0.52679|0.52642|0.52733|0.52867|0.52848|0.52878|0.5283|0.52546|0.52575|0.52922|0.62037|0.9309||||17|43|25|19|15|43|447|2430|2450|2389|1772|1848|2180|2933|4036|3811|738|451|375|461|2||||0.662|0.56775|0.51956|0.38233|0.27566|0.39134|0.62791|0.59458|0.69953|0.7049|0.31062|0.52551|0.51206|0.64214|0.86273|0.52065|0.44898|0.48295|0.38696|0.39768|0.06277||||-0.5502|-0.31248|-0.26892|-0.36543|-0.27584|-0.31697|-0.56094|-0.79009|-0.4421|-0.45409|-0.34378|-0.46225|-0.6234|-0.51996|-0.66941|-0.62027|-0.46785|-0.52903|-0.34998|-0.39228|||||70|66|63|61|64|67|71|71|70|70|67|69|71|71|71|71|66|66|67|70|12|||||||||||||||||||||||||
2024-11-10 12:27:11|CC.D.VIX.UME.IP|116|2024-11-03 23:00:00|2024-11-08 21:00:00|15.61|2276|0.88183|2024-07-23|1.07404|4|5.975197|1|-3.887324|17|2024-07-23|1.08932|1.08164|1.07585|1.07969|1.07404|1.0907|1.09378|1.09884|1.09631|1.09187|1.09278|1.08919|1.10132|1.1035|1.10378|1.10258|1.10052|1.10195|1.10284|1.1015|1.09399||1.09342|1.08015|265|328|287|224|170|198|402|817|657|598|624|713|1622|4850|6852|4299|4224|3667|4208|8697|3515||273|207|0.37057|0.91603|0.32496|0.2458|0.2789|0.40717|0.41868|0.45745|0.41822|0.4248|0.27904|0.35802|0.56574|0.72792|0.95461|0.76486|0.49902|0.63385|0.51675|0.66898|0.43656||0.25528|0.28817|-0.43168|-0.24503|-0.24046|-0.3874|-0.33378|-0.28112|-0.47855|-0.53083|-0.34961|-0.34055|-0.2482|-0.41008|-0.54238|-0.62608|-0.79788|-0.59807|-0.60771|-0.6866|-0.60424|-0.55806|-0.43217||-0.29108|-0.26633|55|41|38|39|40|53|60|69|63|59|60|56|67|72|71|71|68|68|68|68|60|62|48|||||||||||||||||||||||||
2024-11-10 12:27:11|IR.D.FGBM.FWM2.IP|105|2024-11-04 00:00:00|2024-11-08 20:00:00|11856|22309.3|0.02643||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:12|IR.D.FLG.FWM1.IP|50|2024-11-04 08:00:00|2024-11-08 17:00:00|9419.5|11335.6|0.02159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:12|IR.D.ULTRA100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|12544.9|8991|0.03219||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:12|IR.D.BOND100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|11787.1|11176.3|0.03415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:13|IR.D.10YEAR100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|11023.8|46493.7|0.03634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:14|IR.D.FOAT.FWM2.IP|98|2024-11-04 00:00:00|2024-11-08 17:00:00|12493|7373.5|0.04393||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:14|IR.D.FBTP.FWM2.IP|55|2024-11-04 07:00:00|2024-11-08 17:00:00|11952|16285|0.04319||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:15|IR.D.05YEAR100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|10698.6|29755.8|0.01869||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:15|CC.D.DX.UME.IP|109|2024-11-03 23:00:00|2024-11-08 21:00:00|10432.4|820|0.04965|2024-07-23|0.04771|22|0.609638|12|-0.630511|12|2024-07-23|0.04773|0.04773|0.04773|0.04773|0.04773|0.04772|0.04772|0.04773|0.04773|0.04773|0.04773|0.04773|0.04774|0.04933|0.04774|0.04774|0.04774|0.04774|0.04774|0.04774|0.06099|0.06164|0.04771|0.04771|237|216|182|143|146|189|410|493|390|297|280|345|1185|1162|1237|710|486|448|794|668|201|0|131|95|0.03493|0.04206|0.0267|0.026|0.01724|0.02877|0.03601|0.04631|0.04749|0.03194|0.03422|0.04957|0.08964|0.0702|0.08615|0.04638|0.0341|0.0324|0.03779|0.03877|0.01828||0.01529|0.03392|-0.0345|-0.03574|-0.02186|-0.02091|-0.02907|-0.02324|-0.04334|-0.05889|-0.05012|-0.04543|-0.03261|-0.04391|-0.107|-0.06618|-0.06845|-0.05735|-0.03389|-0.03629|-0.05362|-0.02222|-0.0383||-0.03197|-0.02538|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|15|15|15|0|0||0|0||0||||0|0|0|0||0|0|0|||||0||
2024-11-10 12:27:16|CS.D.BITCOIN.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|79406.2|3017.8|0.12849|2024-07-23|0.15326|22|4.100242|6|-3.422368|7|2024-07-23|0.15435|0.15447|0.15446|0.15446|0.15368|0.15369|0.15364|0.15371|0.15369|0.15352|0.15369|0.15361|0.15358|0.15358|0.1536|0.15354|0.15361|0.15347|0.15336|0.17214|0.15498|0.15341|0.15326|0.1533|5628|5858|5658|5296|5126|4906|5036|5031|5220|4861|5005|5169|5811|6564|6898|6787|6629|6086|5933|5829|5237|4340|4870|4844|0.33772|0.29591|0.32214|0.25714|0.30376|0.32788|0.32952|0.30033|0.30772|0.26191|0.29756|0.29679|0.33799|0.4655|0.52088|0.52697|0.36528|0.34609|0.32396|0.31085|0.30452|0.32507|0.42047|0.29037|-0.2999|-0.44899|-0.37232|-0.26734|-0.32931|-0.27161|-0.29933|-0.37139|-0.29332|-0.23236|-0.30181|-0.29984|-0.32468|-0.42375|-0.56153|-0.4542|-0.37185|-0.3597|-0.30469|-0.52794|-0.23005|-0.17218|-0.22894|-0.24133|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-10 12:27:17|CS.D.ETHUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|3194.58|7109.7|0.14147|2024-07-23|0.15668|22|9.248524|19|-5.393406|2|2024-07-23|0.15901|0.15904|0.15914|0.15911|0.1573|0.15733|0.15731|0.15728|0.15719|0.157|0.15728|0.15693|0.15685|0.15699|0.15702|0.157|0.15709|0.15692|0.15709|0.17944|0.15871|0.15683|0.15668|0.15686|5587|5914|5670|5514|5146|4810|5073|5277|5500|4990|5245|5343|5915|6640|6990|6849|6556|5935|5649|5455|5376|4798|4890|4573|0.39512|0.42871|0.40144|0.32162|0.4156|0.31059|0.45991|0.35788|0.47381|0.30233|0.37515|0.38255|0.45386|0.42261|0.53344|0.48269|0.37181|0.48281|0.34775|0.58387|0.36541|0.53294|0.44841|0.24651|-0.40203|-0.54986|-0.56305|-0.34515|-0.35185|-0.37383|-0.39076|-0.44585|-0.31394|-0.27107|-0.3592|-0.36335|-0.35174|-0.52579|-0.58121|-0.54804|-0.37527|-0.43324|-0.30541|-0.43123|-0.35573|-0.20685|-0.3042|-0.31947|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-10 12:27:18|CS.D.CRYPTOB10.CFD.IP|188|2024-11-01 21:00:00|2024-11-10 12:00:00|20052.07|3450.8|0.4637|2024-07-23|0.46852|22|4.265706|19|-3.843664|2|2024-07-23|0.46962|0.47018|0.47025|0.47019|0.47006|0.47002|0.46993|0.47058|0.47026|0.46997|0.47041|0.47012|0.47009|0.47019|0.47049|0.47045|0.47069|0.4701|0.4698|0.47706|0.47056|0.46879|0.46852|0.46895|3389|3427|3408|3376|3354|3352|3368|3348|3389|3383|3393|3401|3444|3449|3487|3478|3479|3436|3404|3399|3363|3305|3344|3255|0.34294|0.33845|0.41337|0.32138|0.42647|0.37054|0.44191|0.34691|0.45042|0.33166|0.33823|0.32633|0.39439|0.47339|0.5199|0.5147|0.3366|0.41564|0.39974|0.4036|0.36673|0.4225|0.50263|0.27255|-0.42826|-0.64069|-0.45706|-0.36869|-0.34492|-0.3552|-0.42255|-0.41341|-0.29079|-0.24361|-0.37279|-0.45764|-0.40654|-0.52186|-0.59065|-0.56929|-0.39308|-0.42571|-0.2976|-0.44572|-0.26233|-0.17761|-0.2521|-0.28282|87|86|86|86|86|86|86|100|99|99|98|100|100|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-10 12:27:18|CS.D.USDBRL.MINI.IP|40|2024-11-04 12:00:00|2024-11-08 19:00:00|57544.5|3065.2|0.13925|2024-07-23|0.11193|16|1.243223|13|-1.089382|12|2024-07-23||||||||||||0.17802|0.1154|0.12492|0.11211|0.11271|0.11193|0.11689|0.11261|0.13763||||||||||||||||34|4141|4853|4584|3291|2734|2737|2738|2202|||||||||||||||||0.31646|0.23366|0.18138|0.13818|0.14302|0.10001|0.13684|0.11809||||||||||||||||-0.08799|-0.28602|-0.24881|-0.20525|-0.11844|-0.15482|-0.15069|-0.10791|-0.07683|||||7|71|69|69|69|69|69|69|62||||||||||||||0|0||0|0|0|0|||||
2024-11-10 12:27:19|CS.D.USDINR.MINI.IP|105|2024-11-04 01:00:00|2024-11-08 21:00:00|8437.5|176.9|0.25043|2024-07-23|0.22702|5|0.425091|3|-0.394489|1|2024-07-23||0.29474|0.28975|0.23475|0.23551|0.22702|0.22806|0.23138|0.2372|0.2497|0.25068|0.25577|0.2586|0.2879|0.27099|0.27057|0.27269|0.27986|0.2843|0.29459||||||97|78|251|204|186|255|265|247|271|190|137|244|182|181|118|74|70|62|68||||||0.03137|0.01632|0.05538|0.03921|0.03614|0.02921|0.03676|0.03091|0.0282|0.03234|0.0222|0.02786|0.02992|0.03574|0.04096|0.02371|0.01895|0.02019|0.01542||||||-0.03748|-0.02178|-0.04813|-0.03431|-0.03099|-0.04006|-0.02925|-0.04476|-0.0322|-0.0289|-0.02941|-0.039|-0.03084|-0.02662|-0.02311|-0.03024|-0.02277|-0.01895|-0.02372|||||72|72|72|71|71|72|72|71|72|71|71|70|71|71|70|71|70|70|70||||||0||||||||0|||||||||||
2024-11-10 12:27:20|CS.D.USDTWD.MINI.IP|105|2024-11-04 01:00:00|2024-11-08 21:00:00|32191.8|420.3|0.08737|2024-07-23|0.07354|1|0.480067|12|-0.591762|12|2024-07-23||0.07354|0.07391|0.07415|0.07523|0.07458|0.0741|0.07716|0.07646|0.07605|0.08358|0.08111|0.08421|0.10025|0.08651|0.08299|0.09361|0.09739|0.09089|0.09941||||||526|480|382|265|285|445|446|392|342|283|301|379|356|380|289|228|218|232|220||||||0.13179|0.0737|0.05437|0.03334|0.03608|0.06572|0.04005|0.04839|0.035|0.0411|0.03415|0.05758|0.05757|0.05979|0.03868|0.02336|0.02894|0.03758|0.03496||||||-0.08321|-0.07257|-0.05852|-0.02789|-0.0367|-0.05212|-0.05719|-0.06349|-0.04019|-0.03131|-0.03486|-0.07206|-0.04628|-0.0652|-0.04783|-0.04151|-0.03931|-0.03351|-0.03103|||||72|72|72|70|72|72|72|72|71|72|70|71|71|71|69|69|70|69|70||0|||||0||0|0|||||0||0||||||||
2024-11-10 12:27:20|CS.D.EURGBP.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|8290.4|3258.9|0.0247|2024-07-23|0.01269|14|0.225584|13|-0.295127|6|2024-07-23|0.0146|0.01509|0.01422|0.01411|0.0149|0.02393|0.01495|0.01524|0.01678|0.01436|0.01642|0.01328|0.01308|0.03161|0.01269|0.01279|0.01319|0.01739|0.01339|0.01338|0.07981|0.10014|0.01745|0.016|700|831|669|533|475|659|1623|2015|1814|1583|1419|1534|2647|2668|2862|1981|1278|1034|1064|903|628|1080|555|395|0.02218|0.01637|0.01537|0.01322|0.00942|0.01227|0.03902|0.03944|0.04783|0.04539|0.03864|0.04557|0.04686|0.0509|0.06952|0.04196|0.03315|0.02202|0.02071|0.0212|0.03596|0.02919|0.04904|0.01107|-0.0162|-0.01684|-0.01629|-0.01448|-0.01309|-0.02743|-0.0594|-0.04994|-0.04709|-0.03931|-0.03775|-0.04812|-0.04569|-0.0598|-0.05505|-0.04295|-0.02949|-0.02126|-0.02238|-0.01622|-0.03474|-0.024|-0.00472|-0.01244|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||||||0||0|0|0||0||0||0|0|||0|0||||
2024-11-10 12:27:21|CS.D.EURUSD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|10715.8|3106.3|0.0137|2024-07-23|0.00638|15|0.577852|12|-0.600099|12|2024-07-23|0.00688|0.00657|0.00661|0.00649|0.0068|0.00796|0.00704|0.00774|0.00914|0.00653|0.0068|0.0071|0.00661|0.01681|0.00642|0.00638|0.00649|0.00848|0.00661|0.00661|0.03886|0.04255|0.00831|0.00717|1083|1273|954|749|655|808|1970|2632|2244|1924|1659|1757|3766|3954|4190|2575|1755|1534|1687|1392|704|507|583|540|0.02869|0.03535|0.025|0.02316|0.01962|0.02468|0.04772|0.06703|0.05825|0.05516|0.03834|0.04994|0.11569|0.06471|0.08788|0.05828|0.03908|0.04119|0.05015|0.0278|0.02645|0.02017|0.03721|0.01918|-0.03123|-0.04431|-0.02592|-0.02177|-0.02046|-0.02979|-0.04338|-0.05735|-0.05732|-0.04307|-0.04254|-0.05844|-0.08734|-0.08036|-0.07944|-0.05421|-0.03677|-0.03464|-0.04036|-0.03787|-0.03121|-0.01533|-0.01301|-0.01876|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0||0|0|||0|0|0|||0|0|||||0||||0|
2024-11-10 12:27:22|CS.D.GBPUSD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|12914.4|3595.4|0.017|2024-07-23|0.00847|18|0.726506|12|-0.542672|12|2024-07-23|0.00973|0.00979|0.00992|0.00894|0.0098|0.01819|0.00894|0.00901|0.00868|0.00894|0.01117|0.00868|0.00874|0.01996|0.00861|0.00848|0.00894|0.01105|0.00847|0.00926|0.05335|0.06956|0.01177|0.01054|1336|1669|1258|1033|909|1092|2329|2710|2428|2090|1866|2042|4007|4280|4504|2950|2105|1896|2022|1659|680|763|644|604|0.03509|0.03371|0.02529|0.02422|0.02246|0.02495|0.08893|0.06428|0.06027|0.06136|0.04089|0.06872|0.10496|0.08406|0.09749|0.06666|0.06161|0.0433|0.05554|0.02727|0.05019|0.02585|0.04548|0.02162|-0.03381|-0.04366|-0.02341|-0.02626|-0.0228|-0.03253|-0.04699|-0.06511|-0.06296|-0.05027|-0.05461|-0.0541|-0.08438|-0.0835|-0.09314|-0.05534|-0.04321|-0.04949|-0.04411|-0.04001|-0.03006|-0.02324|-0.01378|-0.01991|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73||0|0|||0|0|0|0|||0|0|0|0|0|0||0|0|||0|0|
2024-11-10 12:27:23|CS.D.NZDUSD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|5963.4|2590.9|0.04548|2024-07-23|0.03091|15|1.071243|12|-0.884913|12|2024-07-23|0.03189|0.03409|0.03273|0.03161|0.03217|0.03381|0.0323|0.03257|0.0334|0.03202|0.03176|0.03285|0.03229|0.0436|0.03146|0.03091|0.03229|0.03413|0.04737|0.03284|0.08592|0.0906|0.04869|0.03294|1902|2358|1858|1449|1208|1489|2164|2269|2001|1751|1570|1684|3123|3496|3668|2661|2090|1953|1903|1532|722|954|719|857|0.0813|0.08017|0.06751|0.06401|0.04482|0.05706|0.07373|0.06305|0.06813|0.05554|0.04201|0.05904|0.15481|0.10935|0.10374|0.07722|0.04667|0.06153|0.07767|0.05402|0.06635|0.03408|0.07057|0.03888|-0.09642|-0.09903|-0.08502|-0.0722|-0.04477|-0.05708|-0.07502|-0.06986|-0.06098|-0.04503|-0.04762|-0.06422|-0.13942|-0.10376|-0.1038|-0.0676|-0.06123|-0.06749|-0.06706|-0.05834|-0.04547|-0.03822|-0.05734|-0.04417|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|||0||||0||0|0|0|0|0||0|||0|||||
2024-11-10 12:27:24|CS.D.USDCAD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|13910.4|2183.1|0.01864|2024-07-23|0.00982|14|0.358888|19|-0.394513|18|2024-07-23|0.01096|0.01185|0.01144|0.01152|0.01128|0.01169|0.01144|0.0116|0.01188|0.01096|0.01055|0.01047|0.0108|0.01886|0.00982|0.01015|0.01062|0.0119|0.01055|0.01071|0.04376|0.04867|0.01534|0.01302|1278|1804|1301|970|753|1060|1718|2103|1837|1537|1377|1469|3572|4579|4940|3260|2437|2192|2342|2009|638|486|584|608|0.03619|0.04418|0.02589|0.02264|0.01873|0.02592|0.03449|0.04608|0.03628|0.0272|0.02821|0.04047|0.09703|0.07336|0.08376|0.05456|0.04322|0.04516|0.04596|0.03561|0.02763|0.01339|0.02823|0.01667|-0.02622|-0.03655|-0.02755|-0.0283|-0.01938|-0.02148|-0.03609|-0.03636|-0.03711|-0.03203|-0.02541|-0.0399|-0.08006|-0.07144|-0.07853|-0.04732|-0.0428|-0.04298|-0.05188|-0.02784|-0.03009|-0.02239|-0.02402|-0.02241|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|||0|0|0|0|0|0||0|||0|0||0||0|0||||||
2024-11-10 12:27:24|CS.D.USDCHF.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|8752.9|2939.9|0.02601|2024-07-23|0.0195|18|0.639256|7|-0.578428|12|2024-07-23|0.02493|0.02522|0.02397|0.02356|0.02425|0.02577|0.02114|0.02213|0.02228|0.01963|0.02061|0.02089|0.02075|0.02977|0.01978|0.01963|0.01992|0.02173|0.0195|0.0213|1.21353|0.07213|0.02661|0.02579|1153|1318|997|829|785|885|1815|2344|2021|1700|1455|1502|3366|3477|3589|2256|1507|1330|1435|1123|649|941|812|663|0.04213|0.04523|0.02876|0.02404|0.02265|0.0307|0.07112|0.06313|0.06375|0.04645|0.03506|0.05509|0.09719|0.07627|0.09409|0.0674|0.0387|0.04103|0.04163|0.03701|0.02784|0.03836|0.04832|0.0248|-0.04593|-0.04633|-0.02879|-0.02104|-0.02549|-0.03365|-0.07369|-0.08663|-0.06796|-0.05388|-0.04052|-0.05525|-0.11936|-0.08841|-0.08715|-0.05291|-0.0375|-0.04014|-0.06108|-0.02916|-0.03758|-0.0259|-0.03447|-0.03226|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|||||0||0|0|0|0||0||0|0||0||0|||||
2024-11-10 12:27:25|CS.D.USDCNH.MINI.IP|122|2024-11-01 20:00:00|2024-11-08 21:00:00|71953.5|5677|0.02169|2024-07-23|0.01568|3|0.23975|1|-0.369033|12|2024-07-23|0.02084|0.01702|0.01626|0.01568|0.01644|0.01682|0.01682|0.01663|0.01797|0.01702|0.01912|0.01893|0.01989|0.02355|0.01644|0.01759|0.01969|0.02381|0.02294|0.02524|0.05732|0.06148|0.03685|0.02754|2901|4801|3633|2761|1939|2947|3808|3725|3466|3083|2625|2569|4330|5131|4817|3755|2724|2556|2583|2504|1993|1012|2618|2805|0.027|0.04472|0.02435|0.01564|0.0178|0.01871|0.02207|0.01901|0.02144|0.01916|0.01923|0.01813|0.03439|0.03747|0.03197|0.01733|0.01674|0.01169|0.01964|0.01255|0.01228|0.01195|0.01863|0.0171|-0.02162|-0.04123|-0.02498|-0.02054|-0.01507|-0.02105|-0.03257|-0.02171|-0.03307|-0.02759|-0.01765|-0.02426|-0.03804|-0.02358|-0.02836|-0.02244|-0.01614|-0.01656|-0.01982|-0.00958|-0.02507|-0.01385|-0.01085|-0.01686|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0||
2024-11-10 12:27:26|CS.D.USDDKK.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|69539.7|4426.7|0.03333|2024-07-23|0.02309|14|0.600569|12|-0.580502|12|2024-07-23|0.02811|0.0281|0.028|0.0267|0.0279|0.0272|0.02504|0.02501|0.02479|0.02379|0.02319|0.02329|0.0236|0.0295|0.02309|0.0237|0.0245|0.02679|0.02459|0.025|0.05502|0.04856|0.02919|0.02857|3074|3455|2777|2418|2212|2620|4482|5487|4972|4532|4154|4329|6262|6793|7061|5574|4241|3780|3692|3623|2057|1530|1779|1942|0.03181|0.04401|0.02633|0.02281|0.01947|0.03268|0.04361|0.05831|0.05651|0.04178|0.04194|0.05762|0.08429|0.0771|0.09327|0.05344|0.03403|0.03182|0.04358|0.03779|0.02453|0.02074|0.01964|0.01889|-0.02897|-0.03503|-0.02479|-0.02175|-0.02118|-0.02347|-0.04709|-0.06579|-0.06011|-0.05715|-0.03891|-0.0494|-0.11599|-0.07119|-0.07547|-0.05756|-0.04089|-0.04201|-0.04654|-0.02918|-0.03239|-0.02436|-0.02241|-0.01959|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||
2024-11-10 12:27:27|CS.D.USDHUF.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|37937.3|4932.7|0.13021|2024-07-23|0.05624|14|0.731948|12|-0.957339|12|2024-07-23|0.1422|0.14467|0.14185|0.14161|0.14192|0.1592|0.091|0.08452|0.08635|0.06083|0.06083|0.07656|0.0608|0.10676|0.05624|0.07878|0.10987|0.13366|0.11622|0.13145|0.28042|0.30121|0.26865|0.16325|5451|5170|4766|4318|3758|4504|5309|5851|5427|5025|4642|4662|6454|6665|6780|5849|5711|4984|4006|3140|1923|1393|1811|3099|0.05447|0.04827|0.04391|0.02611|0.02981|0.06599|0.13992|0.14217|0.13319|0.13665|0.11412|0.09664|0.16781|0.11976|0.19335|0.09434|0.04921|0.0454|0.05704|0.05263|0.04412|0.03479|0.04085|0.06915|-0.04806|-0.05106|-0.03871|-0.03608|-0.0257|-0.05941|-0.11452|-0.14338|-0.12328|-0.09119|-0.07721|-0.09671|-0.18021|-0.1385|-0.11852|-0.09889|-0.06842|-0.048|-0.06323|-0.03823|-0.07564|-0.05402|-0.0435|-0.0223|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|
2024-11-10 12:27:27|CS.D.USDJPY.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|15259.5|5617.7|0.01397|2024-07-23|0.00526|16|0.769585|22|-1.942984|4|2024-07-23|0.00574|0.00558|0.00584|0.00528|0.00565|0.00572|0.00547|0.00558|0.0058|0.00532|0.00545|0.00565|0.00617|0.01383|0.0057|0.00547|0.00526|0.00718|0.00574|0.00608|0.04329|0.04025|0.00746|0.00636|3623|3268|2224|1801|1884|2035|3400|3966|3215|2462|2084|2063|5678|5806|5604|3261|2141|1890|2172|1600|1438|456|1476|1839|0.07498|0.0952|0.04978|0.05866|0.03384|0.0549|0.05969|0.06457|0.05981|0.03946|0.04805|0.04469|0.11276|0.09664|0.10087|0.0641|0.02979|0.04455|0.05107|0.04131|0.0514|0.01504|0.06628|0.05091|-0.09973|-0.05334|-0.04464|-0.03827|-0.10188|-0.05429|-0.09055|-0.12816|-0.06264|-0.05408|-0.0454|-0.04658|-0.16131|-0.07932|-0.09302|-0.05779|-0.05855|-0.04992|-0.05821|-0.02537|-0.07027|-0.0321|-0.0593|-0.07512|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73||0|0|0|0||0|||0||0|0|0|0|0||0|0|||0|0|0|
2024-11-10 12:27:28|CS.D.USDKRW.MINI.IP|105|2024-11-04 01:00:00|2024-11-08 21:00:00|139510.6|1968|0.1303|2024-07-23|0.0839|2|0.774841|12|-0.759064|12|2024-07-23|0.08611|0.08796|0.0839|0.08492|0.08391|0.08694|0.09502|0.08897|0.0993|0.09402|0.10006|0.10868|0.11398|0.15069|0.13162|0.13484|0.13967|0.15296|0.14632|0.15042|||||2642|2585|2002|1546|1341|1651|1552|997|855|796|675|811|1429|1592|1577|1254|1172|1022|1020|537|||||0.19412|0.11216|0.08635|0.06142|0.04284|0.064|0.07524|0.06586|0.06541|0.05637|0.03894|0.05504|0.10353|0.08151|0.092|0.05529|0.05451|0.04325|0.05905|0.03574|||||-0.09142|-0.12856|-0.08928|-0.06318|-0.06626|-0.0608|-0.0629|-0.06588|-0.08301|-0.05803|-0.04346|-0.05151|-0.12117|-0.07772|-0.08688|-0.06812|-0.0485|-0.05767|-0.05918|-0.03971|||||71|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|71|71||0|||0|0|0||0|0|0|0|0|0||0|0|0|||||||
2024-11-10 12:27:29|CS.D.USDMXN.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|201589.7|4019.7|0.07981|2024-07-23|0.04443|14|2.029845|2|-0.919892|12|2024-07-23|0.06553|0.06508|0.06199|0.06501|0.06409|0.06571|0.05799|0.05912|0.05746|0.05555|0.05739|0.05678|0.05263|0.06839|0.04443|0.04454|0.0455|0.0453|0.04777|0.0485|0.12535|0.16376|0.08567|0.07266|2257|2705|2225|1812|1642|3039|5152|6014|5577|5009|4828|5443|8127|8633|8865|7639|6704|6290|6318|5868|1886|947|1157|1313|0.08589|0.09771|0.09165|0.04104|0.04237|0.0776|0.11237|0.2276|0.13607|0.12003|0.16739|0.16337|0.19744|0.24745|0.28324|0.10679|0.1629|0.1574|0.13207|0.15929|0.09819|0.05616|0.06968|0.10944|-0.10009|-0.08158|-0.06857|-0.06254|-0.03532|-0.0739|-0.16747|-0.11366|-0.10284|-0.08286|-0.09486|-0.12088|-0.23337|-0.16853|-0.18105|-0.18174|-0.10021|-0.13838|-0.11055|-0.08575|-0.10538|-0.06393|-0.13303|-0.04668|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-10 12:27:30|CS.D.USDNOK.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|109837.4|10509.3|0.08429|2024-07-23|0.02587|11|0.951252|12|-1.274581|12|2024-07-23|0.05112|0.04825|0.0481|0.04657|0.04765|0.06026|0.03583|0.05204|0.05084|0.03069|0.02877|0.02587|0.02815|0.06259|0.0278|0.04205|0.04591|0.05387|0.04843|0.04656|0.17342|0.1843|0.15949|0.05828|5518|5579|4703|4050|3804|4410|10352|11687|10826|9985|9074|9584|12993|14493|15627|12592|8934|9209|7595|6344|4179|1537|7722|9425|0.06841|0.07587|0.03924|0.0437|0.03674|0.05462|0.1092|0.13572|0.11437|0.09639|0.0794|0.09342|0.16647|0.13519|0.13963|0.09249|0.06661|0.05132|0.07399|0.05922|0.0441|0.04642|0.06275|0.06153|-0.04483|-0.0576|-0.04079|-0.042|-0.03933|-0.05669|-0.08166|-0.12482|-0.1399|-0.10037|-0.08312|-0.11245|-0.1986|-0.13981|-0.14289|-0.10289|-0.07645|-0.0706|-0.06803|-0.04684|-0.08556|-0.03725|-0.0588|-0.0305|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|66|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|
2024-11-10 12:27:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:31|CS.D.USDSEK.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|108137.6|6225.1|0.06446|2024-07-23|0.02675|14|0.919847|12|-1.191953|12|2024-07-23|0.04759|0.04787|0.04819|0.04763|0.04777|0.06134|0.03561|0.03745|0.03874|0.03034|0.02771|0.03079|0.02837|0.0484|0.02675|0.0346|0.04112|0.04388|0.04083|0.04553|0.10575|0.10882|0.10118|0.05373|4463|4889|4338|3895|3835|3979|9616|11338|10013|8914|8169|8496|11818|12990|14097|9582|5499|5391|4836|4193|2900|1249|5846|6569|0.06016|0.06852|0.04673|0.03774|0.03884|0.05555|0.1047|0.12443|0.11634|0.07204|0.0848|0.09774|0.16253|0.15956|0.16139|0.08347|0.07594|0.0719|0.07414|0.06719|0.03344|0.03746|0.05907|0.05409|-0.0503|-0.0665|-0.04015|-0.04462|-0.03529|-0.05556|-0.09919|-0.11284|-0.10957|-0.0992|-0.0881|-0.08952|-0.22099|-0.12606|-0.15291|-0.09092|-0.0623|-0.07456|-0.06166|-0.05802|-0.06321|-0.04332|-0.05075|-0.03937|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|87|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-10 12:27:32|CS.D.USDSGD.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|13239.9|3238.2|0.02916|2024-07-23|0.01741|2|0.383811|12|-0.48678|12|2024-07-23|0.01788|0.01756|0.01741|0.01757|0.01895|0.01987|0.01802|0.01848|0.0191|0.01849|0.01956|0.02049|0.02003|0.03097|0.01941|0.02049|0.02218|0.02673|0.02265|0.02511|0.05466|0.09853|0.02703|0.02403|1683|2070|1576|1228|1027|1247|1809|2030|1840|1610|1484|1500|2541|2805|2899|2069|1567|1392|1379|981|524|1033|1256|755|0.03851|0.04737|0.02556|0.01742|0.01973|0.02501|0.0312|0.02583|0.02583|0.02077|0.02067|0.02969|0.05845|0.04561|0.05045|0.02492|0.01943|0.02223|0.02655|0.02356|0.01716|0.01563|0.04369|0.01788|-0.03368|-0.04155|-0.02881|-0.02999|-0.02359|-0.02288|-0.03015|-0.03237|-0.03981|-0.03111|-0.01521|-0.02964|-0.07341|-0.04626|-0.04572|-0.03404|-0.02374|-0.02463|-0.03437|-0.01538|-0.02849|-0.02599|-0.01644|-0.02157|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|73|73|73|0|||||0|0||0|0|0||0|0||0|||||||||
2024-11-10 12:27:32|CS.D.USDZAR.MINI.IP|121|2024-11-03 21:00:00|2024-11-08 21:00:00|176000.8|4421.1|0.08126|2024-07-23|0.04936|14|0.732281|14|-1.00359|7|2024-07-23|0.07824|0.07474|0.07316|0.0732|0.07159|0.06588|0.05142|0.05487|0.05174|0.05025|0.05354|0.05116|0.05145|0.0808|0.04936|0.05115|0.05992|0.06772|0.06214|0.06979|0.17766|0.18534|0.18428|0.09903|2892|3533|2949|2516|2343|4188|7171|8203|7644|7341|6820|6929|8639|9208|9581|8486|7139|6612|5851|4909|2543|833|1517|2328|0.06858|0.1047|0.05078|0.04303|0.05108|0.0966|0.2064|0.16618|0.16281|0.16679|0.10801|0.15932|0.20442|0.16805|0.22053|0.11564|0.09964|0.09203|0.08853|0.07055|0.06809|0.05238|0.053|0.06475|-0.06559|-0.06706|-0.05497|-0.04001|-0.04902|-0.09185|-0.19603|-0.18838|-0.15528|-0.1535|-0.13214|-0.13595|-0.19205|-0.15454|-0.1735|-0.11184|-0.08812|-0.09226|-0.08429|-0.06852|-0.07782|-0.0375|-0.06388|-0.05049|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|86|71|71|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-10 12:27:33|CS.D.ALUMINIUM.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|2620.5|723.3|0.25277|2024-07-23|0.2351|8|1.599688|8|-2.5203|7|2024-07-23|0.26054|0.24393|0.244|0.24409|0.2441|0.24396|0.23587|0.23524|0.2351|0.23522|0.23531|0.2354|0.23588|0.23522|0.23542|0.23552|0.23625|0.59359|||||||227|964|589|383|133|468|781|700|670|444|390|487|677|1266|1022|919|291|150|||||||0.15117|0.26316|0.22099|0.12109|0.10179|0.26815|0.24674|0.2135|0.29289|0.19127|0.18695|0.18464|0.25683|0.30378|0.27744|0.31818|0.15189|0.05603|||||||-0.12502|-0.25948|-0.20498|-0.18031|-0.07029|-0.22074|-0.24578|-0.34394|-0.29079|-0.20022|-0.19731|-0.26342|-0.20291|-0.25609|-0.37246|-0.42782|-0.12304|-0.21988|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||0||||0||0|0|||0|||||||
2024-11-10 12:27:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:34|CC.D.W.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|584.1|2076.7|0.10264|2024-07-23|0.09772|5|1.987822|2|-2.265691|13|2024-07-23|0.09782|0.09777|0.09774|0.09872|0.09774|0.09772|0.09869|0.09772|0.09775|0.0978|0.09777|0.0978|0.09873|0.09784|0.09786|0.10218|0.09802|0.09797|0.098||||||1020|316|307|197|204|252|438|701|898|942|720|843|1164|5913|6462|4752|4601|3848|4371||||||0.44826|0.29519|0.21473|0.12418|0.17925|0.23745|0.26924|0.34503|0.36617|0.28512|0.26608|0.29319|0.29237|0.73164|0.47051|0.47128|0.47242|0.35775|0.21291||||||-0.3814|-0.16438|-0.13346|-0.14738|-0.14244|-0.15052|-0.20854|-0.23407|-0.35261|-0.34304|-0.30071|-0.33522|-0.27286|-0.63712|-0.60218|-0.42446|-0.47437|-0.29783|-0.30684||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0||||||||0|0||0||0|0|0|||||||||
2024-11-10 12:27:35|CC.D.KC.UME.IP|50|2024-11-04 09:00:00|2024-11-08 18:00:00|25361.2|2394.3|0.07998|2024-07-23|0.0898|13|3.050334|8|-3.119164|15|2024-07-23|||||||||0.10239|0.09975|0.10778|0.09587|0.09351|0.0898|0.09247|0.0963|0.09096|0.1035|||||||||||||||1063|785|691|837|1920|2114|2338|2242|2923|842|||||||||||||||0.77721|0.52293|0.46737|0.41096|0.75758|0.51758|0.51293|0.5768|0.51742|0.23523|||||||||||||||-0.74455|-0.51462|-0.3755|-0.61888|-0.70193|-0.51648|-0.52425|-0.68937|-0.35648|-0.22361|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-10 12:27:35|CS.D.COPPER.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|9424.1|3310.9|0.1287|2024-07-23|0.10108|8|1.538601|0|-1.499878|15|2024-07-23|0.17639|0.15249|0.15287|0.15256|0.15261|0.15262|0.11735|0.10263|0.10108|0.10113|0.10117|0.10118|0.10247|0.10523|0.10119|0.1012|0.12645|0.22272|||||||1076|4350|2976|1996|767|2369|3586|2523|2333|1844|1639|2021|3259|5516|4765|3804|2207|1083|||||||0.24238|0.32235|0.1987|0.1527|0.08068|0.21268|0.34427|0.23415|0.25368|0.16641|0.17238|0.18772|0.26598|0.28168|0.19225|0.26035|0.13946|0.10981|||||||-0.1218|-0.2505|-0.23469|-0.16365|-0.11923|-0.23317|-0.26188|-0.27458|-0.22224|-0.20789|-0.16284|-0.22755|-0.25125|-0.25542|-0.24803|-0.31488|-0.12308|-0.15185|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||
2024-11-10 12:27:36|CC.D.C.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|441.5|6171.7|0.13749|2024-07-23|0.13534|3|1.25|13|-4.830012|16|2024-07-23|0.13573|0.13574|0.13571|0.13534|0.13588|0.13576|0.13578|0.13576|0.13577|0.13574|0.13572|0.13576|0.13574|0.13593|0.13603|0.13747|0.13621|0.13616|0.1362||||||2695|1008|754|426|318|411|733|923|1096|1190|1323|1713|2653|13126|16659|13320|12638|11513|11338||||||0.27198|0.1659|0.12618|0.0539|0.0658|0.10098|0.09895|0.14492|0.13655|0.13725|0.13211|0.15758|0.20618|0.41055|0.30506|0.27223|0.26686|0.3286|0.13359||||||-0.25118|-0.1729|-0.08936|-0.0587|-0.07585|-0.10398|-0.12835|-0.1105|-0.14867|-0.1352|-0.12563|-0.21894|-0.25413|-0.38295|-0.39326|-0.32704|-0.40327|-0.2662|-0.20943||||||68|68|68|66|66|68|68|68|68|68|68|68|68|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-10 12:27:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:37|CS.D.CFEGOLD.CFE.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|2684.2|9814|0.01594|2024-07-23|0.01324|19|1.252826|1|-1.443081|1|2024-07-23|0.01747|0.01724|0.01652|0.01737|0.01749|0.01617|0.01595|0.01501|0.01489|0.01465|0.01512|0.01596|0.01453|0.02278|0.01429|0.01441|0.01428|0.02026|0.01417|0.01324|0.02077||0.02044|0.0166|5472|9751|7432|6083|4547|6850|9184|8400|8199|7227|7047|7850|12412|15726|15053|12406|9676|8682|7341|7409|3751||2092|2636|0.07123|0.16134|0.11521|0.09026|0.08005|0.11302|0.15073|0.14114|0.11149|0.1061|0.12235|0.10317|0.26532|0.2136|0.25266|0.16686|0.15355|0.12052|0.11423|0.09044|0.07989||0.06338|0.05348|-0.09107|-0.18976|-0.10745|-0.09558|-0.06837|-0.11988|-0.1447|-0.14118|-0.15497|-0.1047|-0.1089|-0.11868|-0.18556|-0.25199|-0.25922|-0.2198|-0.1269|-0.13229|-0.11998|-0.12042|-0.08366||-0.06573|-0.05783|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-11-10 12:27:38|CC.D.HO.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|22416|1111.7|0.08787|2024-07-23|0.08008|2|2.192309|1|-2.315631|13|2024-07-23|0.08014|0.08011|0.08008|0.08009|0.08011|0.08013|0.08016|0.08015|0.08016|0.08019|0.08017|0.08015|0.08016|0.08016|0.08022|0.08025|0.08025|0.08026|0.08025|0.08033|0.0803||0.08017|0.08017|96|94|84|56|44|61|127|272|353|355|313|496|1423|2780|2750|2672|2074|2380|4097|457|364||107|52|0.11429|0.2421|0.16155|0.07089|0.06999|0.11526|0.14746|0.23483|0.31704|0.21464|0.1862|0.19853|0.31021|0.35676|0.31596|0.42389|0.28843|0.18126|0.25443|0.06933|0.13425||0.085|0.06186|-0.12514|-0.1524|-0.10968|-0.13508|-0.0896|-0.11284|-0.1688|-0.23228|-0.28512|-0.22749|-0.23927|-0.19675|-0.31315|-0.44137|-0.4856|-0.46022|-0.24837|-0.2349|-0.22684|-0.09716|-0.10952||-0.1231|-0.08065|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|||||
2024-11-10 12:27:39|CC.D.HG.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|43494.7|2605.5|0.0453|2024-07-23|0.04384|1|1.562573|12|-1.289638|12|2024-07-23|0.04386|0.04384|0.04385|0.04384|0.04386|0.04387|0.04385|0.04387|0.04385|0.04386|0.04387|0.04388|0.0439|0.04389|0.04391|0.0439|0.04389|0.04389|0.04389|0.04392|0.04392||0.04392|0.04392|1074|3115|1755|1116|547|1497|2483|2571|2464|2001|1840|2649|5383|7922|6085|5424|5358|2303|1130|889|564||576|386|0.1447|0.35519|0.23746|0.18147|0.09197|0.2269|0.37936|0.22491|0.27264|0.23042|0.21838|0.23571|0.32456|0.36829|0.25258|0.31575|0.17295|0.11742|0.15454|0.08246|0.11617||0.09689|0.07916|-0.1281|-0.28433|-0.25121|-0.19041|-0.13299|-0.2614|-0.28713|-0.31506|-0.25753|-0.20747|-0.20155|-0.26463|-0.34536|-0.32558|-0.32736|-0.3139|-0.17367|-0.15416|-0.10338|-0.12329|-0.08503||-0.1257|-0.06136|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2024-11-10 12:27:39|CC.D.IRON.UME.IP|35|2024-11-04 01:00:00|2024-11-08 14:00:00|757.7|58688.5|0.57978|2024-07-23|0.52646|15|2.69168|1|-2.599134|6|2024-07-23||0.53506|0.53521|0.53501||0.53516|0.53542|0.53949||||||0.53547|0.53527|0.52646||||||||||49427|30913|19088||28472|52840|0||||||50395|30434|0||||||||||0.46157|0.50788|0.40863||0.40063|0.57931|0.04583||||||0.45486|0.36538|||||||||||-0.55756|-0.3814|-0.37541||-0.43474|-0.7454|-0.02401||||||-0.41822|-0.37322||||||||||67|67|67|67|67|5|66|66|8||0||||0||0|||||||||||||||||
2024-11-10 12:27:40|CS.D.LEAD.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|2014.8|326.7|0.32957|2024-07-23|0.27087|1|1.512558|13|-1.420658|13|2024-07-23|0.27096|0.27087|0.27093|0.27094|0.271|0.27096|0.27103|0.27116|0.27112|0.27122|0.27122|0.27127|0.27116|0.27117|0.27128|0.27133|0.27349|0.86299|||||||121|593|366|213|63|280|489|449|417|262|219|314|378|823|618|643|171|69|||||||0.19773|0.26356|0.21235|0.1569|0.07418|0.28749|0.21789|0.26307|0.25089|0.12144|0.17937|0.20408|0.22216|0.40966|0.29259|0.43426|0.20168|0.05018|||||||-0.17806|-0.23534|-0.2151|-0.12737|-0.08394|-0.22581|-0.24193|-0.27781|-0.28841|-0.14166|-0.13195|-0.18159|-0.17556|-0.34928|-0.33719|-0.35914|-0.17561|-0.3235|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|0|0||||0|||||0|||0|0|0||0|||||||
2024-11-10 12:27:40|CO.D.LH.FWM2.IP|30|2024-11-04 14:00:00|2024-11-08 19:00:00|8050|2599.7|0.1839|2024-07-23|0.15661|13|1.778726|13|-2.232346|13|2024-07-23||||||||||||||0.15661|0.15697|0.15695|0.15707|0.15712|0.15667|||||||||||||||||||2691|2686|2219|1908|2642|497|||||||||||||||||||0.64642|0.55613|0.33216|0.43252|0.18372|0.13018|||||||||||||||||||-0.6144|-0.49156|-0.41837|-0.3806|-0.2299|-0.09102||||||52|53|53|53|53|51||||||||||||||0||||0|||||||
2024-11-10 12:27:41|CC.D.LC.UME.IP|30|2024-11-04 14:00:00|2024-11-08 19:00:00|18469.4|2362.6|0.0646|2024-07-23|0.06672|13|1.612884|13|-1.721077|16|2024-07-23||||||||||||||0.06672|0.06672|0.06674|0.06676|0.06674|0.06673|||||||||||||||||||3133|3236|2761|2670|3627|563|||||||||||||||||||0.26379|0.20214|0.2368|0.21093|0.1884|0.06025|||||||||||||||||||-0.23122|-0.26213|-0.2802|-0.25921|-0.16604|-0.04874||||||69|69|69|69|69|69||||||||||||||0|0|0|0|0|||||||
2024-11-10 12:27:42|EN.D.LGO.FWM1.IP|111|2024-11-03 23:00:00|2024-11-08 21:00:00|669.6|5391|0.15713|2024-07-23|0.13278|13|1.318373|15|-2.189082|13|2024-07-23|0.13286|0.13284|0.13283|0.13283|0.13286|0.13289|0.13292|0.13291|0.13291|0.13298|0.13287|0.13289|0.13292|0.13278|0.13284|0.13287|0.13289|0.13289|0.13306|0.13309|0.13306|0.32657|0.13306|0.13312|258|205|267|341|181|398|1480|3828|7223|3471|2930|3170|5230|7938|7598|12325|3848|2919|3672|623|461|74|1084|215|0.13728|0.22822|0.11552|0.0892|0.05556|0.13898|0.17019|0.22788|0.33204|0.18172|0.21668|0.19244|0.34307|0.3576|0.32614|0.38808|0.22345|0.20272|0.22844|0.05702|0.13634|0.0514|0.22153|0.08876|-0.13501|-0.16558|-0.11529|-0.10949|-0.08906|-0.11642|-0.14857|-0.1953|-0.31151|-0.21583|-0.27602|-0.21813|-0.34688|-0.41183|-0.40857|-0.49015|-0.3131|-0.20075|-0.19962|-0.11701|-0.13252|-0.10516|-0.40603|-0.19098|43|43|43|43|43|43|43|43|43|43|44|44|44|45|45|45|44|44|42|42|42|33|9|9|||||||0|||0||0|||0|0|||0||||0||
2024-11-10 12:27:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:43|CS.D.CFDSILVER.CFM.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|3128.9|5233|0.08244|2024-07-23|0.07708|19|2.371554|12|-2.256076|15|2024-07-23|0.09814|0.09706|0.09711|0.0991|0.09611|0.09527|0.09161|0.08586|0.08393|0.08246|0.08948|0.07862|0.08232|0.10302|0.08663|0.08196|0.08072|0.08404|0.08424|0.07708|0.10417||0.0968|0.09776|2626|7729|5144|3787|2162|4495|6852|5310|5009|4217|3799|4417|8773|13152|12080|9216|6575|5459|4129|3528|1805||1393|1388|0.17824|0.40673|0.24075|0.2373|0.18296|0.24998|0.33234|0.26882|0.21496|0.1544|0.18597|0.20232|0.66512|0.59148|0.44889|0.38349|0.27589|0.21151|0.21351|0.17586|0.12655||0.17444|0.09821|-0.19898|-0.51622|-0.30834|-0.27071|-0.13478|-0.29376|-0.3505|-0.28083|-0.22968|-0.17916|-0.22383|-0.27749|-0.43626|-0.61013|-0.54651|-0.58742|-0.22945|-0.22079|-0.23188|-0.24021|-0.12685||-0.16758|-0.09499|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||||
2024-11-10 12:27:43|CC.D.NG.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|2781|3658.5|0.1071|2024-07-23|0.12318|14|3.574088|12|-3.842635|13|2024-07-23|0.12333|0.12328|0.12327|0.12329|0.12327|0.12324|0.12326|0.12327|0.12327|0.12319|0.12323|0.12333|0.12324|0.12327|0.12318|0.12318|0.12324|0.12327|0.12466|0.12372|0.13502||0.12495|0.12356|637|439|376|313|265|311|762|1066|927|1108|1274|2975|7421|11327|10501|8264|6856|6987|11008|2697|1736||626|347|0.3247|0.27137|0.15505|0.17259|0.1429|0.16808|0.25021|0.38325|0.27353|0.41212|0.424|0.70128|0.88684|0.79793|0.84904|0.74976|0.54747|0.58876|0.66886|0.42582|0.32057||0.42337|0.20558|-0.31127|-0.16459|-0.14232|-0.1548|-0.15916|-0.15931|-0.24169|-0.28636|-0.27186|-0.27805|-0.44041|-0.79245|-0.95203|-0.99281|-0.84036|-0.68817|-0.70769|-0.66384|-0.56142|-0.28134|-0.39745||-0.27176|-0.24988|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||||||||||0|0||||||||||||||
2024-11-10 12:27:44|CC.D.CC.UME.IP|50|2024-11-04 09:00:00|2024-11-08 18:00:00|6994.4|562.5|0.15087|2024-07-23|0.13598|15|6.148846|15|-8.344319|15|2024-07-23|||||||||0.14359|0.14162|0.1421|0.14331|0.14177|0.14238|0.14286|0.13598|0.13635|0.13707|||||||||||||||346|551|377|434|989|1106|1244|1968|575|309|||||||||||||||0.82707|1.34893|0.86827|0.79041|1.57543|1.2006|1.35332|1.82701|0.59514|0.54033|||||||||||||||-0.97776|-1.31153|-1.15437|-0.91963|-1.44966|-0.98425|-1.61336|-2.53954|-0.88536|-0.42154|||||||68|68|68|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-10 12:27:44|CS.D.NICKEL.MINI.IP|55|2024-11-04 08:00:00|2024-11-08 18:00:00|16287|73.1|0.37003|2024-07-23|0.31063|8|2.173526|15|-1.750812|13|2024-07-23||||||||0.32119|0.31063|0.31088|0.31102|0.31123|0.31107|0.31095|0.31113|0.31489|0.33164|0.35477||||||||||||||245|235|157|148|177|264|519|419|417|161|56||||||||||||||0.31221|0.34006|0.17105|0.22605|0.18434|0.30612|0.45764|0.39509|0.53127|0.23212|0.24905||||||||||||||-0.44429|-0.30637|-0.18964|-0.21949|-0.21914|-0.19378|-0.3713|-0.44952|-0.45404|-0.20596|-0.12201|||||||65|63|63|63|63|63|63|63|63|63|63|||||||||0|||||0|0|0|||||||||
2024-11-10 12:27:45|CC.D.RB.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|20049|1121.8|0.10754|2024-07-23|0.07949|15|2.220902|1|-2.217892|13|2024-07-23|0.12095|0.11891|0.12003|0.11769|0.12441|0.11339|0.09776|0.09444|0.09146|0.08692|0.08803|0.08366|0.08052|0.08042|0.08061|0.07949|0.08059|0.08171|0.08277|0.0818|0.13471||0.13673|0.135|78|93|62|40|44|60|111|315|460|383|332|464|1311|2843|3131|2850|2249|2504|4539|452|313||92|47|0.13318|0.24028|0.13075|0.07025|0.05087|0.12065|0.15092|0.19508|0.29002|0.1758|0.19426|0.19175|0.28288|0.30045|0.32353|0.38912|0.24744|0.26651|0.26746|0.09104|0.14594||0.09454|0.07747|-0.14799|-0.17423|-0.09998|-0.11857|-0.08347|-0.10505|-0.16551|-0.23329|-0.24566|-0.20187|-0.2134|-0.19777|-0.2959|-0.45116|-0.46741|-0.46223|-0.25099|-0.23587|-0.24572|-0.10777|-0.15942||-0.091|-0.07457|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73||0|||||0|||0|||0|0||0|0||0||||||
2024-11-10 12:27:45|CC.D.CT.UME.IP|90|2024-11-04 02:00:00|2024-11-08 19:00:00|7301.3|1113.9|0.20751|2024-07-23|0.20329|7|3.607318|13|-3.282047|16|2024-07-23||0.21528|0.21151|0.22|0.21243|0.20526|0.20741|0.20329|0.20533|0.20331|0.20531|0.20332|0.20535|0.20377|0.20381|0.20772|0.21272|0.21262|0.2261|||||||294|89|82|47|118|204|172|278|223|189|291|1142|1741|1990|1450|1262|1116|1480|||||||0.34063|0.17635|0.16983|0.12373|0.19037|0.21356|0.1855|0.25244|0.2276|0.16868|0.27153|0.3789|0.50186|0.39138|0.45575|0.23986|0.27542|0.16467|||||||-0.34558|-0.16014|-0.1224|-0.13605|-0.21811|-0.18694|-0.21971|-0.25906|-0.21023|-0.15856|-0.21797|-0.44259|-0.52274|-0.44007|-0.29801|-0.34432|-0.20728|-0.18597||||||68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|68|68|67||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||
2024-11-10 12:27:46|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:47|CC.D.SB.UME.IP|52|2024-11-04 08:00:00|2024-11-08 17:00:00|2135.9|2685|0.13927|2024-07-23|0.1546|17|1.767452|13|-2.050399|12|2024-07-23||||||||0.15592|0.15593|0.1561|0.15621|0.15618|0.15631|0.15615|0.15612|0.15615|0.15621|0.1546||||||||||||||1534|1558|1341|1448|1798|4567|5091|5421|4704|9093|0||||||||||||||0.42347|0.31701|0.27602|0.23696|0.33753|0.36771|0.56444|0.46849|0.32692|0.41466|||||||||||||||-0.36664|-0.30504|-0.28686|-0.35929|-0.24208|-0.5603|-0.37712|-0.40531|-0.39989|-0.4302||||||||68|68|68|68|69|69|69|69|69|69|10||||||||||0|0|||0||0|0||||||||
2024-11-10 12:27:47|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:48|CC.D.LCO.UME.IP|111|2024-11-03 23:00:00|2024-11-08 21:00:00|7386.5|11692.7|0.04357|2024-07-23|0.03584|18|2.70759|1|-2.067353|13|2024-07-23|0.03811|0.03759|0.03809|0.03765|0.0396|0.03768|0.03667|0.03629|0.03704|0.03665|0.03585|0.03619|0.03651|0.03719|0.03687|0.03705|0.03604|0.03707|0.03584|0.03842|0.0417|0.0634|0.05424|0.0421|1319|2961|1874|1367|992|1844|5055|12110|24400|14600|10940|10132|15542|28428|29584|36333|18856|14271|24833|4367|2278|296|1328|665|0.11181|0.24933|0.10096|0.06843|0.04028|0.08436|0.14843|0.23639|0.23535|0.19658|0.19013|0.16975|0.23831|0.30096|0.2939|0.41581|0.27429|0.23291|0.26622|0.06626|0.13491|0.05295|0.15528|0.13425|-0.13093|-0.18754|-0.10481|-0.11534|-0.06479|-0.10493|-0.13776|-0.19587|-0.24387|-0.2127|-0.17769|-0.19602|-0.26088|-0.41208|-0.38476|-0.4395|-0.23403|-0.19434|-0.20953|-0.11434|-0.10816|-0.0532|-0.21385|-0.14518|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|69|60|26|15||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-11-10 12:27:48|CC.D.CL.UME.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|7024.4|11382.4|0.04236|2024-07-23|0.03679|0|2.803353|1|-2.251958|13|2024-07-23|0.03679|0.03896|0.03867|0.03762|0.03851|0.03936|0.03785|0.03837|0.03784|0.03803|0.037|0.03837|0.03766|0.03872|0.03805|0.03738|0.03699|0.0377|0.03697|0.03858|0.04566||0.03935|0.03897|1852|2973|1634|1321|906|1472|2823|6146|8029|6624|5488|7065|16172|32284|30276|28657|19708|17037|28094|6073|3689||1431|797|0.11746|0.25447|0.10915|0.08012|0.05022|0.09009|0.14984|0.2321|0.25975|0.20518|0.21014|0.19747|0.27074|0.36363|0.33407|0.45678|0.31329|0.25155|0.2745|0.08683|0.14294||0.09044|0.07624|-0.13735|-0.18397|-0.11228|-0.11464|-0.0635|-0.10552|-0.14378|-0.21306|-0.25503|-0.23091|-0.18676|-0.2046|-0.28665|-0.43556|-0.40873|-0.47831|-0.25754|-0.22495|-0.23987|-0.12257|-0.12583||-0.0971|-0.07742|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|69|69|73|73|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-11-10 12:27:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:49|CC.D.SM.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|29810.1|1769.3|0.13374|2024-07-23|0.11388|2|1.826278|14|-1.470377|14|2024-07-23|0.1139|0.1139|0.11388|0.1139|0.11389|0.11391|0.1139|0.11395|0.11393|0.11392|0.1139|0.1139|0.11393|0.11399|0.11399|0.11566|0.11403|0.11398|0.114||||||815|374|263|152|136|191|330|479|563|469|466|677|974|4827|5884|4473|4244|4431|3587||||||0.20182|0.21286|0.14796|0.05313|0.08084|0.12195|0.12572|0.17943|0.18613|0.14706|0.12869|0.22345|0.16586|0.43362|0.43072|0.26253|0.33067|0.41719|0.1642||||||-0.19544|-0.16147|-0.11378|-0.07087|-0.07323|-0.08456|-0.13397|-0.18959|-0.15367|-0.1519|-0.1334|-0.1839|-0.27359|-0.44663|-0.46925|-0.2772|-0.368|-0.30849|-0.19423||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||||||
2024-11-10 12:27:50|CC.D.BO.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|4879.1|2586.7|0.13053|2024-07-23|0.1332|16|2.002009|14|-1.907633|14|2024-07-23|0.13357|0.13353|0.13349|0.13347|0.13352|0.13355|0.13355|0.13353|0.13346|0.1335|0.13351|0.13356|0.1335|0.13331|0.13322|0.13328|0.1332|0.13328|0.13349||||||878|483|358|240|158|249|485|563|662|722|497|739|1238|5753|6951|5337|4885|4645|4727||||||0.25828|0.2377|0.2491|0.12747|0.06895|0.14629|0.25588|0.20895|0.22397|0.20172|0.15073|0.20448|0.25095|0.4735|0.60461|0.34229|0.44111|0.2905|0.23176||||||-0.26471|-0.18618|-0.18712|-0.15524|-0.09907|-0.14854|-0.1908|-0.17808|-0.16469|-0.17742|-0.15172|-0.21311|-0.14725|-0.42776|-0.47829|-0.38294|-0.33036|-0.30103|-0.26335||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69|0|0|||0|||||0||0||0|0|0||0|||||||
2024-11-10 12:27:51|CC.D.S.UME.IP|95|2024-11-04 01:00:00|2024-11-08 19:00:00|1032.8|4720.4|0.11917|2024-07-23|0.10394|2|0.996787|13|-0.935757|17|2024-07-23|0.10395|0.10395|0.10394|0.10395|0.10397|0.10399|0.104|0.10401|0.104|0.10401|0.104|0.10401|0.10402|0.1041|0.10406|0.10408|0.1041|0.10411|0.10415||||||1911|1470|922|553|269|635|1229|891|986|907|905|1332|2261|10632|12279|8967|8841|7809|6513||||||0.1657|0.20303|0.14889|0.05373|0.05214|0.11942|0.12676|0.12777|0.13539|0.09914|0.1055|0.13947|0.17061|0.31138|0.30513|0.16749|0.21174|0.1804|0.11845||||||-0.18322|-0.15052|-0.11926|-0.07601|-0.05592|-0.0986|-0.15368|-0.09946|-0.10269|-0.09704|-0.09595|-0.15844|-0.14832|-0.29517|-0.26543|-0.21264|-0.23278|-0.19471|-0.16015||||||68|68|68|68|68|68|68|68|68|68|68|68|68|69|69|69|69|69|69||||||||||||||0|0|0||0|0||||||
2024-11-10 12:27:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:52|CS.D.PLAT.CFM.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|969|502.9|0.50811|2024-07-23|0.47658|10|2.39119|12|-1.985453|14|2024-07-23|0.50277|0.49836|0.47838|0.50289|0.49347|0.50834|0.48881|0.49435|0.49844|0.50322|0.47658|0.50337|0.48927|0.48964|0.48519|0.47999|0.49358|0.48119|0.50921|0.49354|0.51691||0.50772|0.50309|343|714|457|339|228|400|570|584|587|490|421|515|1310|1756|1546|1043|641|477|434|293|184||184|182|0.21634|0.27042|0.17159|0.14669|0.13256|0.18796|0.2881|0.31731|0.3319|0.25952|0.30557|0.25045|0.64459|0.41729|0.41152|0.37494|0.23896|0.17042|0.15287|0.11244|0.13068||0.15609|0.15382|-0.19157|-0.2347|-0.17311|-0.16309|-0.11172|-0.22165|-0.22086|-0.36861|-0.33115|-0.23422|-0.15937|-0.29072|-0.47831|-0.42262|-0.45183|-0.3352|-0.22196|-0.15811|-0.15071|-0.12627|-0.11416||-0.16353|-0.14904|72|72|69|69|70|71|72|72|71|72|72|70|72|72|72|72|70|70|67|67|69|73|72||0|||0||||||||0||0||0|0||||||0|
2024-11-10 12:27:53|CS.D.ZINC.MINI.IP|90|2024-11-04 01:00:00|2024-11-08 18:00:00|2976.8|1109.6|0.2208|2024-07-23|0.20635|2|2.062271|15|-2.416131|13|2024-07-23|0.20644|0.20644|0.20635|0.20639|0.20643|0.20638|0.20644|0.20668|0.20648|0.20666|0.20676|0.20667|0.2066|0.20653|0.20661|0.20666|0.20665|0.65548|||||||281|1472|888|554|170|681|1133|862|788|544|443|605|874|1941|1456|1186|371|149|||||||0.21314|0.34334|0.29454|0.22431|0.12813|0.31829|0.37421|0.291|0.42399|0.17193|0.22796|0.30925|0.32415|0.52291|0.37005|0.53233|0.16629|0.15762|||||||-0.22596|-0.35206|-0.23075|-0.25177|-0.11346|-0.25237|-0.34082|-0.45245|-0.32764|-0.22081|-0.18407|-0.27131|-0.26861|-0.56402|-0.32984|-0.49798|-0.17464|-0.24461|||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|0|||0||||0|0|||0|0|0||||||||
2024-11-10 12:27:53|IX.D.StoxxBank.FNI3.IP|70|2024-11-04 07:00:00|2024-11-08 20:00:00|143.04|12519.7|0.05971||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:54|IX.D.CANNABIS.IFD.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|101.8|0|0.8762|2024-07-23|3.22532|17|12.422666|17|-4.283855|13|2024-07-23||||||||||||||3.29485|3.23917|3.24279|3.23467|3.22532|3.22699|3.23388||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.57805|0.63047|0.38689|0.42907|0.79391|0.47796|0.54153||||||||||||||||||-0.69594|-0.57802|-0.45746|-0.32382|-0.39263|-0.38974|-0.61932|||||70|70|70|70|70|70|70||||||||||||||0|0|0|0|0|0|0|||||
2024-11-10 12:27:54|KB.D.BANKS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4507.62|0|0|2024-07-23|0|7|0.728986|8|-1.218829|9|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20612|0.24194|0.17232|0.17856|0.17291|0.18418|0.21126|0.20533|0.09612||||||||||||||||-0.22451|-0.22702|-0.24259|-0.16067|-0.18701|-0.20123|-0.22459|-0.22422|-0.15593|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:55|KB.D.AERO.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|12117.04|0|0|2024-07-23|0|7|1.03693|7|-1.407011|14|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30337|0.29345|0.21083|0.17682|0.19458|0.20696|0.25413|0.25621|0.14563||||||||||||||||-0.32213|-0.30695|-0.19536|-0.18856|-0.16673|-0.19934|-0.2591|-0.32059|-0.14593|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:55|KB.D.CHEMS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|7339.83|0|0|2024-07-23|0|7|1.243038|8|-2.38223|7|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33359|0.31305|0.2455|0.19223|0.20707|0.26083|0.32235|0.23778|0.14555||||||||||||||||-0.36811|-0.30031|-0.21445|-0.1923|-0.1798|-0.23436|-0.25178|-0.21468|-0.13325|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:56|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-23|0|7|1.016332|12|-0.926601|7|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30638|0.2881|0.15541|0.12096|0.12497|0.20718|0.21979|0.2223|0.1522||||||||||||||||-0.2278|-0.20305|-0.17674|-0.14553|-0.14166|-0.16068|-0.23626|-0.21789|-0.09915|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:27:58|KB.D.FDR.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4378.12|0|0|2024-07-23|0|7|0.773365|7|-0.582142|11|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22263|0.14422|0.13287|0.10427|0.09807|0.11026|0.20898|0.15331|0.09332||||||||||||||||-0.18541|-0.16895|-0.10796|-0.12764|-0.10506|-0.14134|-0.17816|-0.14142|-0.1127|||||||||70|70|70|70|69|69|69|70|70||||||||0|||0|0|0|0|0|0|||||||||
2024-11-10 12:27:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.896818|7|-0.756912|7|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2746|0.17727|0.11925|0.1105|0.10693|0.12752|0.15846|0.14673|0.11418||||||||||||||||-0.23044|-0.15734|-0.17202|-0.11661|-0.1075|-0.16652|-0.18113|-0.16442|-0.1317|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:27:59|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-23|0|7|4.969242|13|-4.590406|11|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2302|0.27161|0.19188|0.27552|0.25483|0.23009|0.35744|0.18251|0.15838||||||||||||||||-0.25702|-0.21001|-0.27884|-0.1901|-0.34|-0.29076|-0.31509|-0.2115|-0.15442|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0||0|0|0|0|||||||||
2024-11-10 12:27:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:00|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.802436|7|-0.841338|13|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21156|0.25069|0.15207|0.15393|0.1238|0.221|0.22646|0.20957|0.13875||||||||||||||||-0.1982|-0.22617|-0.1896|-0.1562|-0.17714|-0.18382|-0.24636|-0.22345|-0.12646|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:28:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:01|KB.D.HSEHLD.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|11739.85|0|0|2024-07-23|0|7|1.755676|12|-1.254311|8|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32523|0.26844|0.2221|0.20808|0.26827|0.34663|0.37606|0.2624|0.21471||||||||||||||||-0.30215|-0.229|-0.22498|-0.18402|-0.20609|-0.333|-0.27162|-0.29304|-0.16753|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:28:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:02|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-23|0|7|0.998985|14|-1.162894|13|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24991|0.20881|0.19328|0.19236|0.18338|0.20489|0.22408|0.24633|0.13615||||||||||||||||-0.26826|-0.23798|-0.17808|-0.16923|-0.16615|-0.21947|-0.32224|-0.21337|-0.1613|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:28:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:03|KB.D.MINING.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|11617.47|0|0|2024-07-23|0|7|2.445754|14|-1.874907|14|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.4005|0.34809|0.20394|0.18005|0.23232|0.45051|0.47817|0.45987|0.33983||||||||||||||||-0.38161|-0.30132|-0.28724|-0.24247|-0.20469|-0.30884|-0.65848|-0.5567|-0.26194|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:28:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:04|KB.D.OIL.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|7968.74|0|0|2024-07-23|0|7|0.82604|14|-1.417212|13|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20396|0.22276|0.12295|0.14401|0.15486|0.13509|0.29072|0.2426|0.11315||||||||||||||||-0.20496|-0.16692|-0.17726|-0.11162|-0.18183|-0.15146|-0.35291|-0.20843|-0.13052|||||||||70|70|70|70|69|69|69|70|70|||||||||0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:28:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:06|KB.D.REAL.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|2170.75|0|0|2024-07-23|0|7|1.778066|12|-1.252544|12|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19328|0.23535|0.14487|0.14076|0.21338|0.31631|0.20146|0.21373|0.14756||||||||||||||||-0.19954|-0.20346|-0.22903|-0.16526|-0.15974|-0.2451|-0.25695|-0.25811|-0.12376|||||||||70|70|70|70|69|69|69|70|70|||||||||0|0||0|0|0|0|0|||||||||
2024-11-10 12:28:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:07|KB.D.HOTELS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|8533.67|0|0|2024-07-23|0|7|0.898083|12|-1.270859|13|2024-07-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2616|0.21959|0.17014|0.1503|0.16359|0.21039|0.34018|0.25946|0.12925||||||||||||||||-0.21211|-0.2067|-0.17123|-0.1659|-0.123|-0.19136|-0.30336|-0.26299|-0.11864|||||||||70|70|70|70|69|69|69|70|70||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-10 12:28:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:09|KB.D.OZENER.IFD.IP|30|2024-11-03 23:00:00|2024-11-08 04:00:00|8689|0|0.4009|2024-07-23|0.40074|3|2.254464|1|-1.136911|0|2024-07-23|0.40078|0.40081|0.40088|0.40074|0.40077|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.30626|0.27406|0.14478|0.15618|0.19347|0.17142|||||||||||||||||||-0.38153|-0.21768|-0.16164|-0.18779|-0.13283|-0.15744|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2024-11-10 12:28:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:11|KB.D.OZUTILI.IFD.IP|30|2024-11-03 23:00:00|2024-11-08 04:00:00|8439.1|0|0.40074|2024-07-23|0.40071|1|0.924973|2|-1.108104|0|2024-07-23|0.40081|0.40071|0.40082|0.4008|0.40088|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28629|0.27375|0.21072|0.14966|0.17618|0.16003|||||||||||||||||||-0.25481|-0.22327|-0.14569|-0.14512|-0.15509|-0.13828|||||||||||||||||||70|70|70|70|70|70|0|0|0|0|0|0|||||||||||||||||||
2024-11-10 12:28:12|SE.D.MMM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|13325|129175.3|2.91675|2024-07-23|0.01933|19|28.93814|8|-3.756437|13|2024-07-23|||||||||0.58838|3.56329|4.9823|0.32345|3.27037|0.05683|0.03324|0.0298|0.02774|0.03207|0.02379|0.01933|0.57592|5.37531|33.60972|42.63619|||||||||519|420|2053|4255|11890|338422|359111|249649|239201|195473|219598|618870|142504|16467|552|526|||||||||6.63152|0.43342|0.45204|0.23928|0.30776|0.71444|0.46105|0.28971|0.30708|0.26658|0.2985|0.31091|0.16892|0.21615|0.22591|0.23509|||||||||-0.3011|-0.14762|-0.23135|-0.16226|-0.20463|-0.6405|-0.53635|-0.47207|-0.24623|-0.24041|-0.21346|-0.24449|-0.37682|-0.14747|-0.2981|-0.17421|69|65|68|69|68|69|69|69|69|69|68|68|69|40|39|33||||||||||||||0||0|0||||||||
2024-11-10 12:28:13|SA.D.AXP.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|28511|92395.5|8.10001|2024-07-23|0.02653|19|28.047059|8|-2.316956|20|2024-07-23|||||||||2.22681|22.66898|14.18741|6.5014|2.09192|0.07563|0.04705|0.04092|0.03857|0.03792|0.03024|0.02653|2.16105|11.55637|25.92215|24.75573|||||||||322|142|277|2139|11708|187989|199021|153605|129201|127611|140184|375800|103401|12726|2058|638|||||||||5.44795|0.44608|0.46915|0.37878|0.32421|0.66941|0.43236|0.29915|0.25676|0.27453|0.19438|0.28995|0.12392|0.24647|0.21732|0.15293|||||||||-0.31016|-0.22636|-0.37128|-0.31285|-0.18353|-0.6202|-0.43313|-0.35297|-0.21485|-0.21414|-0.21499|-0.27288|-0.47366|-0.28426|-0.26051|-0.29233|69|59|60|68|67|69|69|69|69|69|68|68|69|45|39|41||||||||||||||0|0||0|0|0|0|0||||
2024-11-10 12:28:13|UA.D.AAPL.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|22718|1140199.8|0.02981|2024-07-23|0.00602|15|7.078879|20|-3.026028|19|2024-07-23|||||||||0.05593|0.05162|0.05676|0.04899|0.03392|0.0113|0.00685|0.00602|0.00641|0.00612|0.0063|0.0143|0.0253|0.04401|0.03916|0.04445|||||||||66099|40259|44226|101784|193418|4579023|3950893|2822361|2273985|2108730|2322897|5206722|4895462|122890|46974|47732|||||||||0.73579|0.15892|0.19035|0.15224|0.19193|0.62864|0.47616|0.34059|0.22251|0.23359|0.20255|0.24722|0.28478|0.07091|0.08009|0.12826|||||||||-0.1981|-0.13695|-0.09811|-0.1247|-0.15823|-0.49614|-0.41734|-0.23447|-0.30364|-0.20147|-0.22006|-0.49404|-0.10831|-0.102|-0.09834|-0.07902|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||||0|0||0||0|||||0||
2024-11-10 12:28:14|SA.D.BA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|15155|783871.2|0.0803|2024-07-23|0.0296|19|32.868129|8|-3.023699|18|2024-07-23|||||||||0.31299|4.74112|1.7543|0.16338|0.15082|0.07092|0.04752|0.04005|0.03676|0.03759|0.03429|0.0296|0.15636|0.15465|2.01347|1.99714|||||||||1869|1410|1655|9283|29127|642436|705008|605701|408463|373882|450501|855402|107655|16666|7117|5527|||||||||6.3165|0.19681|0.16834|0.272|0.24706|0.87712|0.5825|0.51973|0.36413|0.40175|0.36297|0.30144|0.06454|0.08159|0.11819|0.10739|||||||||-0.15556|-0.16933|-0.17817|-0.19009|-0.22779|-0.75069|-0.54921|-0.61158|-0.38573|-0.31267|-0.45274|-0.25143|-0.15217|-0.14875|-0.12613|-0.09488|69|67|69|69|69|69|69|69|69|69|69|69|68|54|53|54||||||||||||||0|0|0|0|0|0|0|||||
2024-11-10 12:28:14|SB.D.CAT.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|39332|93886.7|5.68885|2024-07-23|0.04516|18|33.014336|8|-4.338764|10|2024-07-23|||||||||2.2101|33.98912|24.75643|5.09605|4.92972|0.09205|0.06366|0.05521|0.04884|0.05006|0.04516|1.48766|0.47401|16.16697|29.13869|26.53544|||||||||222|272|654|931|9591|211506|211749|141915|115700|102554|119155|345881|128775|16119|591|428|||||||||6.35572|0.476|0.25816|0.59686|0.35697|0.89715|0.4364|0.33758|0.26834|0.2743|0.24409|0.29531|0.06536|0.16177|0.10526|0.08728|||||||||-0.81361|-0.80051|-0.74949|-0.48314|-0.30232|-0.78625|-0.52028|-0.37456|-0.26334|-0.30449|-0.24039|-0.29214|-0.27398|-0.12936|-0.06963|-0.13532|69|43|47|69|68|69|69|69|69|69|69|69|69|44|38|38||||||||||||||0|0|0|0|0|||||||
2024-11-10 12:28:15|SB.D.CVX.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|15701|256156.9|1.41946|2024-07-23|0.0155|17|24.224806|8|-3.024096|10|2024-07-23|||||||||0.63226|3.41263|6.46161|0.25441|0.20967|0.03436|0.01885|0.01676|0.01556|0.0155|0.01679|0.02048|0.12756|5.60074|7.13328|9.96901|||||||||828|517|818|2785|26787|480482|521874|405251|348582|314814|378544|966269|239631|18382|2206|1219|||||||||5.66823|0.30405|0.28728|0.24877|0.16422|0.47246|0.33263|0.2611|0.24793|0.22761|0.22842|0.25617|0.04277|0.07903|0.06948|0.04637|||||||||-0.46127|-0.14167|-0.38555|-0.16016|-0.12098|-0.61211|-0.48739|-0.31021|-0.22731|-0.20545|-0.19158|-0.31796|-0.10342|-0.06566|-0.14763|-0.10781|69|67|68|69|69|69|69|69|69|69|69|69|69|55|43|51||||||||||||||0||0|0|||0|||||
2024-11-10 12:28:16|UA.D.CSCO.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|5792|499156.7|0.22825|2024-07-23|0.0209|15|4.815636|20|-3.648196|13|2024-07-23|||||||||0.22956|1.87022|3.27228|0.15745|0.15049|0.02367|0.02091|0.0209|0.02091|0.02183|0.0215|0.02921|0.13274|6.57171|6.59795|4.76626|||||||||2436|2238|3274|8741|12914|815596|939083|767007|650703|633649|712166|2119530|2515717|14201|7641|4944|||||||||0.25494|0.10173|0.16848|0.12407|0.11588|0.48408|0.28927|0.28821|0.20551|0.22339|0.21357|0.19827|0.28515|0.10243|0.10482|0.07952|||||||||-0.13327|-0.12466|-0.1351|-0.12483|-0.16111|-0.59933|-0.3371|-0.24333|-0.18564|-0.23608|-0.17937|-0.30647|-0.11882|-0.1305|-0.14277|-0.10792|69|62|66|69|69|69|69|69|69|69|69|69|69|47|47|44||||||||||||||0||||0|||||||
2024-11-10 12:28:16|SD.D.KO.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|6400|550703|0.04462|2024-07-23|0.01574|14|23.871963|8|-1.889789|11|2024-07-23|||||||||0.22481|6.06938|1.65614|0.14089|0.15456|0.02056|0.01574|0.01575|0.01597|0.01964|0.0178|0.02172|0.09042|8.001|16.46617|21.53998|||||||||1360|1135|2299|3831|58239|891486|938225|720148|639625|567629|676054|1915230|385191|79418|4278|1764|||||||||11.79627|0.12373|0.20545|0.08934|0.09555|0.4261|0.23619|0.20541|0.16297|0.17036|0.15231|0.23098|0.1116|0.1029|0.08951|0.13428||||||||||-0.06335|-0.07501|-0.14734|-0.10943|-0.3301|-0.25978|-0.14366|-0.18667|-0.13191|-0.13973|-0.1731|-0.12372|-0.09552|-0.09706|-0.09996|69|68|67|68|69|69|69|69|69|69|69|69|69|51|49|42|||||||||0|||||0|||||||||||
2024-11-10 12:28:17|SB.D.DOWWUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|4648|159162.8|0.02982|2024-07-23|0.02391|18|1.490638|13|-2.34676|13|2024-07-23||||||||||||||0.06364|0.03576|0.02943|0.02677|0.0263|0.02391|0.02606||||||||||||||||||95773|59684|49555|38965|37493|45863|221610||||||||||||||||||0.54392|0.40934|0.23476|0.18434|0.18718|0.2236|0.26566||||||||||||||||||-0.5074|-0.38966|-0.19138|-0.22981|-0.2274|-0.21162|-0.29868|||||69|69|69|69|68|68|68||||||||||||||||0|||||||||
2024-11-10 12:28:18|SH.D.XOM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|12111|463958.5|0.08897|2024-07-23|0.01069|15|23.459414|8|-1.670349|13|2024-07-23|||||||||0.28086|0.25394|1.76703|0.1558|0.15248|0.01674|0.01194|0.01069|0.01119|0.01347|0.0122|0.01498|0.08492|3.84838|7.99302|2.18308|||||||||1743|1261|1762|6719|35685|1312452|1551680|1038741|912298|801667|914207|2214620|1003243|56254|2968|3118|||||||||5.55578|0.18586|0.15026|0.15912|0.13714|0.55475|0.40207|0.32185|0.24735|0.26019|0.25416|0.25398|0.05735|0.09621|0.09614|0.07112||||||||||-0.1166|-0.19084|-0.17821|-0.18185|-0.53779|-0.47942|-0.36809|-0.26217|-0.20208|-0.21036|-0.26981|-0.1252|-0.09397|-0.11585|-0.05961|69|68|66|69|69|69|69|69|69|69|69|69|69|54|51|49|||||||||0|||||0||||0|||||||
2024-11-10 12:28:18|SC.D.GS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|58929|124422.5|3.05878|2024-07-23|0.04207|19|23.751934|8|-2.865894|10|2024-07-23|||||||||1.78742|53.23177|34.35958|6.58619|3.54574|0.09968|0.06436|0.0558|0.05178|0.05051|0.04906|0.04207|0.50146|6.90953|23.28033|25.21563|||||||||354|215|406|2433|4747|195965|183185|130752|106828|106616|111344|248912|91391|31133|1430|712|||||||||3.88789|0.32536|0.54129|0.66559|0.41142|0.7063|0.45768|0.34039|0.28617|0.20983|0.25859|0.23079|0.07983|0.20411|0.18427|0.04896|||||||||-1.03023|-0.56973|-0.65839|-0.4131|-0.30812|-0.48832|-0.321|-0.2999|-0.2294|-0.27987|-0.19667|-0.22561|-0.35502|-0.11552|-0.08602|-0.10642|69|42|45|67|66|69|69|69|69|69|69|68|69|45|39|36|||||||||0|||||0|0|0|0|0||0|||||
2024-11-10 12:28:19|SC.D.HD.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|40590|123633.9|5.51757|2024-07-23|0.03266|18|23.540741|8|-2.697956|13|2024-07-23|||||||||1.86469|33.75265|39.47671|6.37855|3.41166|0.07513|0.056|0.03958|0.03963|0.03714|0.03266|1.48118|0.39512|15.58136|15.73927|17.58292|||||||||163|114|652|877|25614|261414|220917|168865|156351|129918|158049|371498|159934|26419|484|784|||||||||5.81645|0.21654|0.51111|0.57494|0.55444|0.73375|0.32656|0.25603|0.23897|0.24771|0.23057|0.27851|0.07313|0.18916|0.08089|0.08148|||||||||-0.41871|-0.55787|-0.32999|-0.4281|-0.2763|-0.57775|-0.44547|-0.26466|-0.2239|-0.17463|-0.17131|-0.23301|-0.25713|-0.08769|-0.08694|-0.10771|69|40|44|68|68|69|69|69|69|69|68|69|68|52|45|46|||||||||0|||||0|0||||0||0||||
2024-11-10 12:28:19|SD.D.IBM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|21375|90551.5|2.7476|2024-07-23|0.02195|19|18.742857|8|-6.626833|20|2024-07-23|||||||||0.49444|6.61077|6.82393|1.71799|1.75482|0.06445|0.03543|0.02877|0.02862|0.03083|0.02546|0.02195|0.3561|16.2189|18.39741|8.93624|||||||||658|365|645|2244|8248|289144|284065|213670|176731|161747|197209|481330|108557|15669|1618|1789|||||||||5.20961|0.24804|0.3624|0.19657|0.14901|0.55757|0.37779|0.24757|0.2521|0.21934|0.19482|0.27885|0.10914|0.19152|0.09074|0.05688|||||||||-0.11434|-0.20588|-0.19559|-0.10304|-0.17239|-0.54208|-0.2729|-0.23019|-0.2519|-0.25071|-0.23983|-0.24906|-0.35344|-0.25424|-0.0771|-0.0981|69|65|63|69|68|69|69|69|69|69|69|68|68|50|44|46|||||||||||||||0|0|0||||0||||
2024-11-10 12:28:20|UB.D.INTC.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|2620|2824563|0.06163|2024-07-23|0.0309|14|4.148535|12|-8.007979|20|2024-07-23|||||||||0.10438|0.10486|0.10395|0.09442|0.08694|0.03138|0.0309|0.03137|0.03094|0.03095|0.03188|0.03319|0.06438|0.09672|0.08761|0.09361|||||||||51611|40633|35433|81742|144186|2932360|2848950|2047546|1648413|1693490|1700687|5064286|5108229|51615|33373|27529|||||||||0.3274|0.2695|0.17956|0.18021|0.37669|0.75465|0.49344|0.38245|0.34987|0.40811|0.38072|0.43188|0.1659|0.20147|0.12721|0.16737|||||||||-0.18527|-0.25132|-0.17595|-0.30879|-0.26478|-0.92532|-0.44771|-0.37681|-0.39828|-0.4131|-0.32905|-0.48463|-0.50379|-0.16193|-0.14079|-0.11311|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|||||0||||||
2024-11-10 12:28:21|SD.D.JNJ.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|15555|235086.9|0.13781|2024-07-23|0.01439|18|21.65|8|-1.830392|10|2024-07-23|||||||||0.40853|4.77316|4.86042|3.14737|4.63371|0.0343|0.01909|0.01673|0.01497|0.01804|0.01439|1.46611|0.14761|10.57256|24.55135|29.88148|||||||||641|353|1519|1999|40803|524492|520326|406510|344956|351860|389242|939593|296218|62997|2042|1689|||||||||3.71272|0.17117|0.22802|0.19977|0.19425|0.56738|0.3356|0.19996|0.2184|0.20327|0.13746|0.24342|0.04476|0.09689|0.11305|0.07255|||||||||-0.17513|-0.1013|-0.23896|-0.09154|-0.15836|-0.55994|-0.32618|-0.29723|-0.17207|-0.11973|-0.21538|-0.19643|-0.10622|-0.1082|-0.09|-0.11669|69|68|66|69|68|69|69|69|69|69|69|69|69|48|41|37|||||||||0|||||0|0||0||||||||
2024-11-10 12:28:21|SD.D.JPM.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|23692|468685.1|0.14928|2024-07-23|0.01199|18|25.548387|8|-2.11172|13|2024-07-23|||||||||0.57227|6.62984|5.02329|1.66006|4.55294|0.02399|0.01432|0.01217|0.01321|0.01262|0.01199|0.01578|0.08721|3.82583|6.01108|7.7147|||||||||835|609|1509|4433|16237|837687|777278|580382|489729|434750|485518|1130480|346575|17106|2125|3192|||||||||11.17179|0.30672|0.31116|0.17972|0.16479|0.6385|0.37055|0.30943|0.20696|0.22966|0.18508|0.27129|0.0751|0.07017|0.08073|0.03868|||||||||-0.59001|-0.16631|-0.23508|-0.12829|-0.17047|-0.71785|-0.40338|-0.26957|-0.20652|-0.24854|-0.22458|-0.2201|-0.09012|-0.10427|-0.06736|-0.09883|69|65|65|69|69|69|69|69|69|69|69|69|69|54|51|53|||||||||0|||||||0|||||||||
2024-11-10 12:28:22|SE.D.MCD.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|29900|105013.1|5.36592|2024-07-23|0.02444|18|27.415842|8|-3.051972|12|2024-07-23|||||||||0.59659|10.66323|10.4444|0.31974|0.32892|0.06134|0.03915|0.03475|0.02838|0.02692|0.02444|0.02792|0.25765|4.34693|16.05381|13.18143|||||||||684|545|699|3001|18472|271175|277268|193334|178204|166241|183664|431726|133459|24066|1620|1153|||||||||5.91813|0.14239|0.13156|0.18506|0.19972|0.51177|0.35972|0.27302|0.25972|0.21401|0.18939|0.28357|0.06992|0.12827|0.06127|0.03627|||||||||-0.22567|-0.11782|-0.20861|-0.23096|-0.22197|-0.39008|-0.3802|-0.29102|-0.23245|-0.21787|-0.19639|-0.24939|-0.15401|-0.06666|-0.07741|-0.05985|69|59|60|68|66|69|69|69|69|69|68|69|68|48|44|46|||||||||0||||||0|0||0|0||0||||
2024-11-10 12:28:22|SE.D.MRK.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|10301|295586.8|1.46856|2024-07-23|0.01537|18|41.111111|8|-3.704857|19|2024-07-23|||||||||1.00344|11.51057|10.97934|6.43272|5.15544|0.04247|0.02192|0.01875|0.01764|0.01832|0.01537|0.02827|0.40649|18.40792|34.73583|29.81868|||||||||250|110|463|888|84636|503914|501395|356977|290737|283877|382045|1040560|682791|61715|1381|1070|||||||||6.7882|0.47199|0.54423|0.41831|0.35001|0.76446|0.33058|0.2504|0.20404|0.22815|0.18663|0.27397|0.08688|0.24121|0.32351|0.18109|||||||||-0.31488|-0.1482|-0.19508|-0.17206|-0.24388|-0.54977|-0.38495|-0.29966|-0.19397|-0.14406|-0.2225|-0.33757|-0.27328|-0.37464|-0.3149|-0.26793|69|56|59|68|65|69|69|69|69|69|69|69|69|45|38|34||||||||||||||0|0|0||||0|0||||
2024-11-10 12:28:23|UC.D.MSFT.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|42280|539165.5|0.04297|2024-07-23|0.01133|18|11.169977|8|-1.710067|13|2024-07-23|||||||||0.06969|0.06335|0.06899|0.05886|0.05673|0.02553|0.01339|0.01165|0.013|0.01343|0.01133|0.02247|0.04363|0.06444|0.07749|0.08754|||||||||20149|14446|13097|32032|50497|1011582|787046|518559|408920|392231|417807|1155253|2235789|27880|25673|12595|||||||||0.73776|0.10142|0.11789|0.17366|0.17965|0.3919|0.3025|0.20629|0.21074|0.23263|0.22264|0.25977|0.28054|0.08412|0.10226|0.06927|||||||||-0.16394|-0.10447|-0.11922|-0.12202|-0.15195|-0.56432|-0.35837|-0.26728|-0.25142|-0.1799|-0.18231|-0.34076|-0.1457|-0.09576|-0.11762|-0.08951|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||||0|0|0|0|0|0||0||||
2024-11-10 12:28:24|SE.D.NKE.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|7584|388438.7|0.09598|2024-07-23|0.01497|18|26.16163|8|-6.094065|20|2024-07-23|||||||||0.23027|1.6939|0.23812|0.20196|0.18726|0.03204|0.01951|0.0178|0.01669|0.01747|0.01497|0.01896|0.09961|2.01801|12.91223|11.71639|||||||||10158|7040|7102|20847|132287|1386542|1432127|1106652|960048|839581|811707|1693196|435778|152114|42515|18368|||||||||8.51211|0.12871|0.14951|0.16581|0.19044|0.55663|0.38872|0.27031|0.28865|0.26595|0.22883|0.2533|0.09464|0.10526|0.11055|0.11169|||||||||-0.33882|-0.11974|-0.07828|-0.11271|-0.16715|-0.70804|-0.41608|-0.39861|-0.29391|-0.22156|-0.19701|-0.2988|-0.28563|-0.28278|-0.12684|-0.09493|69|68|69|69|69|69|69|69|69|69|69|69|69|54|47|52|||||||||0|||||||0|||||||||
2024-11-10 12:28:24|SE.D.PFE.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|2674|2314211.8|0.05314|2024-07-23|0.03587|18|38.75|8|-1.855093|13|2024-07-23|||||||||0.13036|1.59203|3.01716|0.07275|0.07415|0.0359|0.0359|0.03592|0.0359|0.0364|0.03587|0.03587|0.06256|0.09957|2.01192|5.7488|||||||||8994|6191|24723|47555|425716|3450139|3783855|3027360|2462924|2254833|2271736|5734262|1387859|440698|75309|19153|||||||||6.47232|0.11994|0.29388|0.13371|0.19211|0.73355|0.45981|0.36789|0.28755|0.28786|0.27124|0.23256|0.15482|0.12654|0.12956|0.087||||||||||-0.09333|-0.11861|-0.17487|-0.15845|-0.75778|-0.36283|-0.38561|-0.23811|-0.25423|-0.23809|-0.34398|-0.10699|-0.17935|-0.08468|-0.14295|69|68|69|69|69|69|69|69|69|69|68|68|69|53|52|53|||||||||0||||||||||||||||
2024-11-10 12:28:25|SE.D.PG.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|16752|236389.5|4.06327|2024-07-23|0.01125|18|31.357463|8|-3.122928|10|2024-07-23|||||||||0.47429|9.43128|7.99512|1.75633|4.70513|0.02274|0.01411|0.01232|0.0117|0.01446|0.01125|0.01667|1.62576|8.0104|18.57899|34.3527|||||||||227|202|311|1369|32054|445020|388962|306813|263620|238633|266420|768311|295874|17191|1563|712|||||||||5.67514|0.39045|0.50381|0.39431|0.1487|0.4337|0.28183|0.23765|0.17704|0.1741|0.12276|0.20214|0.05632|0.10095|0.06588|0.05924|||||||||-0.06545|-0.17404|-0.29229|-0.1459|-0.14126|-0.35292|-0.22245|-0.18019|-0.16931|-0.13847|-0.13934|-0.2263|-0.13201|-0.07553|-0.06838|-0.1293|69|66|66|67|68|69|69|69|69|69|68|68|69|51|38|38|||||||||||||||0|0|0|0|0||||||
2024-11-10 12:28:25|SH.D.UTX.CASH.IP|40|2024-11-04 14:00:00|2024-11-08 21:00:00|12338|397198.1|0.06827|2024-07-23|0.01679|16|3.104478|13|-2.372332|18|2024-07-23||||||||||||||0.03098|0.01917|0.01818|0.01679|0.02143|0.02075|0.01803|9.37464|||||||||||||||||318079|423989|310884|272611|279028|331669|910476|3285|||||||||||||||||0.59864|0.32933|0.18946|0.14066|0.22517|0.16122|0.17472|0.03459|||||||||||||||||-0.26661|-0.40686|-0.23046|-0.1667|-0.22004|-0.23396|-0.26124|-0.15529||||69|69|69|69|69|69|68|66||||||||||||||0||||||0|||||
2024-11-10 12:28:26|SG.D.TRVUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|25677|65442.4|0.09483|2024-07-23|0.03415|19|2.134525|13|-1.515649|13|2024-07-23||||||||||||||0.12581|0.08263|0.06119|0.06071|0.05472|0.04966|0.03415||||||||||||||||||64816|75435|56033|47860|46667|62063|181915||||||||||||||||||0.7163|0.36542|0.24276|0.19262|0.22162|0.19358|0.26723||||||||||||||||||-0.46254|-0.41615|-0.24337|-0.23136|-0.15967|-0.1829|-0.23111|||||69|69|69|69|69|68|68||||||||||||||0|0||||0||||||
2024-11-10 12:28:27|SH.D.UNH.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|61510|130654.2|4.30786|2024-07-23|0.03871|19|25.997705|8|-4.320086|13|2024-07-23|||||||||1.94954|22.60602|25.29392|5.0448|3.57792|0.10455|0.06586|0.05006|0.04867|0.04872|0.04535|0.03871|0.66079|17.56686|25.33539|33.65896|||||||||313|297|2038|3457|34581|379793|346708|230935|187393|176628|197393|480188|267615|44833|812|456|||||||||12.50814|0.27536|1.07918|0.5655|0.4596|0.85702|0.4619|0.34299|0.27241|0.22366|0.24687|0.37966|0.08234|0.13122|0.40677|0.46545|||||||||-0.1291|-0.63463|-0.70049|-0.28313|-0.24758|-0.54162|-0.43757|-0.33102|-0.22672|-0.2181|-0.26363|-0.3225|-0.46798|-0.2421|-0.10404|-0.09225|69|47|50|69|66|69|69|69|69|69|69|69|69|41|28|39||||||||||||||0||0|0|0|0||||||
2024-11-10 12:28:27|SH.D.VZ.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|4049|709348.5|5.26798|2024-07-23|0.02482|15|24.34375|8|-4.308884|13|2024-07-23|||||||||0.3861|14.10943|11.74489|1.63097|0.13689|0.0306|0.02483|0.02482|0.02483|0.02553|0.0273|0.0313|1.54626|4.20939|15.66796|18.29881|||||||||1168|895|1545|11185|110442|1563904|1555101|1209950|966038|1006534|1107935|2859931|670691|89438|4166|4118|||||||||7.2071|0.2673|0.23028|0.14697|0.14044|0.65594|0.34351|0.23134|0.20163|0.17388|0.20336|0.25349|0.08759|0.0574|0.05785|0.05553|||||||||-0.27445|-0.10567|-0.13|-0.23711|-0.14712|-0.67086|-0.35432|-0.26599|-0.23458|-0.18539|-0.24147|-0.22662|-0.13013|-0.07594|-0.05268|-0.08313|69|65|61|68|69|69|69|69|69|69|69|69|69|49|45|44|||||||||0||||||||||||||||
2024-11-10 12:28:28|SH.D.VUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|30776|224244|5.41693|2024-07-23|0.01653|18|36.115|8|-2.478371|20|2024-07-23|||||||||0.90517|8.02319|11.81158|1.88872|3.30032|0.04501|0.02276|0.01904|0.01933|0.01965|0.01653|0.03208|0.3128|6.36756|14.51098|11.84569|||||||||545|464|715|2005|18087|520592|509296|360275|299403|287087|344610|836063|1153580|14371|2796|1622|||||||||8.48627|0.10552|0.14004|0.29321|0.14023|0.37975|0.26563|0.2279|0.1495|0.17587|0.18794|0.27643|0.30548|0.11487|0.09157|0.09674|||||||||-0.12085|-0.30077|-0.29496|-0.16741|-0.21014|-0.34338|-0.26275|-0.2037|-0.14344|-0.17082|-0.20568|-0.24292|-0.28215|-0.19284|-0.14744|-0.08389|69|56|63|68|68|69|69|69|69|69|68|69|69|49|49|43|||||||||0||||||0|0|0|0|||||||
2024-11-10 12:28:28|SH.D.WAG.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|907|1985742.6|0.10663|2024-07-23|0.06541|17|4.466357|13|-4.621514|13|2024-07-23||||||||||||||0.06886|0.06704|0.06617|0.06709|0.06541|0.06674|0.06677||||||||||||||||||1846222|2257824|1548937|1406508|1211561|1244818|3269692||||||||||||||||||1.14614|0.65271|0.49112|0.31773|0.52907|0.39883|0.56995||||||||||||||||||-0.90621|-0.75422|-0.61348|-0.47629|-0.45582|-0.42518|-0.44789|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-10 12:28:29|SH.D.WMT.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8483|489464.9|2.68287|2024-07-23|0.01546|14|27.483514|8|-1.654332|12|2024-07-23|||||||||0.33944|8.38381|11.07742|1.68154|0.17937|0.02176|0.01546|0.01572|0.01589|0.01738|0.01694|0.02018|1.60346|5.90559|7.98249|10.13773|||||||||1484|1391|2323|22519|88445|1265504|1460115|1011201|804071|814311|928574|2399273|390952|66053|7606|4684|||||||||9.1491|0.1899|0.15913|0.33209|0.13307|0.48022|0.31661|0.20148|0.22969|0.21068|0.14897|0.27247|0.05832|0.09084|0.10749|0.06369||||||||||-0.13937|-0.20914|-0.14421|-0.22608|-0.49051|-0.30955|-0.24194|-0.22095|-0.16698|-0.17954|-0.20734|-0.15197|-0.11021|-0.09475|-0.05553|69|62|65|67|68|69|69|69|69|69|69|69|69|52|51|50|||||||||0||||||||||||||||
2024-11-10 12:28:30|UB.D.GOOGUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|17995|544034.8|0.03989|2024-07-23|0.00823|15|14.869323|20|-2.78209|20|2024-07-23|||||||||0.10975|0.09615|0.10642|0.07217|0.0698|0.01477|0.0087|0.00823|0.00847|0.0093|0.0083|0.01378|0.04588|0.0924|0.0842|0.11366|||||||||14237|7249|10595|25041|52835|1344265|1068720|696760|634019|630054|651496|1560676|2136759|38035|12537|11180|||||||||0.55522|0.13731|0.11863|0.16948|0.25919|0.51721|0.35538|0.2873|0.20219|0.3073|0.20751|0.27535|0.66669|0.05808|0.10933|0.08581|||||||||-0.16122|-0.12457|-0.13821|-0.14168|-0.25053|-0.54095|-0.45009|-0.23784|-0.28016|-0.21685|-0.23277|-0.36362|-0.18882|-0.24188|-0.12351|-0.11567|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||0|||0|0|0|0|||||||0|
2024-11-10 12:28:30|UC.D.NFLX.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|79296|58643.3|0.24725|2024-07-23|0.06141|18|5.384615|8|-2.888678|20|2024-07-23|||||||||0.3345|3.41725|0.33704|0.2246|0.20695|0.10773|0.07781|0.06594|0.0647|0.06551|0.06141|1.49236|0.19316|4.0137|5.95052|0.1852|||||||||2500|1453|2183|7229|11281|172194|162581|110121|89652|81009|79940|209080|304178|17712|4059|3766|||||||||0.35102|0.16391|0.2311|0.27738|0.29672|0.7884|0.55589|0.3892|0.35505|0.29468|0.23988|0.30538|0.15005|0.14674|0.0925|0.11178|||||||||-0.25754|-0.23952|-0.18348|-0.18923|-0.24594|-0.66936|-0.53817|-0.39202|-0.30497|-0.29242|-0.22091|-0.31788|-0.26338|-0.20348|-0.1283|-0.08863|69|65|67|69|69|69|69|69|69|69|69|69|69|52|52|53|||||||||0|||||0|0|0|0||||||||
2024-11-10 12:28:31|UB.D.FB.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|58890|343507.9|0.06535|2024-07-23|0.03159|19|23.56631|8|-11.414266|20|2024-07-23|||||||||0.10382|0.09987|0.10995|0.07139|0.07538|0.06095|0.04072|0.03475|0.03432|0.0339|0.03329|0.03159|0.06167|0.08355|0.0938|0.08659|||||||||19535|10349|13134|39592|66695|893531|842458|533658|429910|401576|411541|835117|1042512|79084|27535|19810|||||||||1.21946|0.12302|0.14756|0.19872|0.35132|0.71635|0.5297|0.4115|0.33927|0.35728|0.29908|0.36043|0.15073|0.11688|0.14474|0.11626|||||||||-0.23678|-0.11461|-0.17701|-0.21632|-0.251|-0.82463|-0.61024|-0.43489|-0.37763|-0.31472|-0.29219|-0.39563|-0.41502|-0.33121|-0.09268|-0.07349|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|0|0||0|0|0||0|0|0|0|0||||
2024-11-10 12:28:31|UA.D.AMZN.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|20831|1337952.6|0.03427|2024-07-23|0.00725|18|3.483618|20|-2.799826|19|2024-07-23|||||||||0.08735|0.07317|0.07333|0.04907|0.0602|0.01626|0.0092|0.00844|0.00811|0.00849|0.00725|0.01464|0.03594|0.0543|0.0479|0.05101|||||||||29968|16707|29737|81284|138290|2758018|2493513|1681602|1519540|1390353|1331701|2842130|3684497|70393|34787|31622|||||||||0.31821|0.11879|0.16205|0.18441|0.29513|0.54163|0.49732|0.27818|0.33334|0.3328|0.29964|0.38474|0.31161|0.0624|0.08066|0.07006|||||||||-0.19637|-0.09332|-0.18064|-0.17454|-0.2168|-0.51826|-0.5238|-0.37909|-0.32763|-0.33049|-0.25316|-0.42635|-0.17547|-0.18424|-0.08819|-0.1027|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||||0|0|0|0|0||0|||||||
2024-11-10 12:28:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:32|EC.D.ACCP.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4397|8496.9|0.04247|2024-07-23|0.03356|14|1.327434|12|-1.568814|12|2024-07-23||||||||0.0537|0.04595|0.04184|0.04316|0.04211|0.0424|0.04026|0.03356|0.05316||||||||||||||||9659|6886|6995|5643|5120|7227|10357|11589|7418||||||||||||||||0.43764|0.27838|0.26726|0.23072|0.23748|0.24679|0.27133|0.30409|0.13058||||||||||||||||-0.45415|-0.28784|-0.26902|-0.25591|-0.26202|-0.31686|-0.3424|-0.34641|-0.1718|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||||||||||||||
2024-11-10 12:28:33|SA.D.BABA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|9401|697160.6|0.05408|2024-07-23|0.01336|16|22.974836|8|-5.057498|10|2024-07-23|||||||||0.10408|0.10349|0.10354|0.07573|0.08431|0.01787|0.01358|0.01354|0.01336|0.01431|0.01395|0.01794|0.06585|0.09139|0.07856|0.08915|||||||||47383|22902|40921|65737|297178|2152647|2307708|1490677|1185722|901397|840659|1903495|298508|55964|21164|23866|||||||||2.54457|0.15482|0.12364|0.21278|0.21259|0.6732|0.68231|0.29607|0.31912|0.29009|0.17269|0.19499|0.1337|0.09544|0.10724|0.11537|||||||||-0.24773|-0.13854|-0.30289|-0.13266|-0.19879|-0.58511|-0.47581|-0.30885|-0.2322|-0.16664|-0.18697|-0.22553|-0.14232|-0.09962|-0.12267|-0.08662|69|69|69|69|69|69|69|69|69|69|69|69|69|54|53|53|||||||||0||||||||0||||||||
2024-11-10 12:28:34|SA.D.ACBUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|481|264338.9|0.21684|2024-07-23|0.1714|18|21.027287|17|-11.533888|13|2024-07-23||||||||||||||0.29508|0.17451|0.17512|0.17319|0.18016|0.1714|0.18168||||||||||||||||||586900|572323|401660|296791|447773|423824|618717||||||||||||||||||2.43064|1.89201|1.49826|1.25354|1.61421|1.4434|1.20007||||||||||||||||||-2.13145|-1.41379|-1.43099|-0.796|-0.87815|-1.0261|-0.81901|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-10 12:28:34|UA.D.CARUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9281|57032.3|0.40418|2024-07-23|0.10027|19|5.294894|13|-2.88097|15|2024-07-23||||||||||||||0.49844|0.29811|0.25321|0.23011|0.23584|0.18364|0.10027||||||||||||||||||29204|43490|34480|28319|30161|27308|84447||||||||||||||||||1.33202|0.86199|0.58023|0.62591|0.62907|0.51925|0.76797||||||||||||||||||-1.12684|-1.07426|-0.77798|-0.54184|-0.48822|-0.54276|-0.58514|||||69|69|69|69|69|68|68|||||||||||||||0|||||0|||||
2024-11-10 12:28:35|ED.D.BAS.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4352|62279|0.02387|2024-07-23|0.01974|14|1.027871|7|-1.805252|7|2024-07-23||||||||0.02669|0.02503|0.02233|0.02348|0.02154|0.0231|0.02376|0.01974|0.02615||||||||||||||||73507|55451|54598|43648|38224|52042|61114|71945|55258||||||||||||||||0.372|0.23869|0.17809|0.19581|0.22205|0.25555|0.25299|0.22094|0.15363||||||||||||||||-0.45465|-0.27486|-0.26287|-0.20198|-0.16867|-0.23202|-0.26455|-0.23621|-0.13492|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0|0|0||||||||||
2024-11-10 12:28:35|ED.D.BMW.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|6764|45573.1|0.0406|2024-07-23|0.03596|14|2.471655|7|-1.586989|7|2024-07-23||||||||0.04621|0.04164|0.03688|0.04043|0.03993|0.03918|0.04348|0.03596|0.04812||||||||||||||||34859|27461|25023|21181|17520|21606|29659|35127|27985||||||||||||||||0.6105|0.28727|0.19565|0.23492|0.25451|0.20912|0.29964|0.27612|0.14332||||||||||||||||-0.51496|-0.26591|-0.23297|-0.26874|-0.17442|-0.31318|-0.28761|-0.26961|-0.16531|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-11-10 12:28:36|UA.D.BNTXUS.CASH.IP|71|2024-11-04 09:00:00|2024-11-08 21:00:00|11005|24416.8|0.62844|2024-07-23|0.088|19|4.643572|14|-3.987104|10|2024-07-23|||||||||0.47897|3.35602|3.57039|0.40792|2.0432|0.27521|0.18677|0.16495|0.15308|0.16577|0.12653|0.088|6.19888|16.3639|43.58364|31.60409|||||||||465|333|712|1233|1676|42923|36204|37974|23284|21607|26850|90513|43588|60|383|122|||||||||0.35458|0.22138|0.28374|0.21742|0.44586|1.00326|0.73514|0.4269|0.29238|0.36273|0.54729|0.41346|0.77066|0.2532|0.85253|0.05687|||||||||-0.25208|-0.31422|-0.27544|-0.2306|-0.22081|-0.92018|-0.55903|-0.5275|-0.39542|-0.29833|-0.29271|-0.31867|-0.77831|-0.83135|-0.3268|-0.81744|68|68|68|66|63|69|69|69|69|69|68|68|64|13|14|13|||||||||0|||||||0|||0||||||
2024-11-10 12:28:36|SB.D.CCL.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2407|2633886.3|0.04673|2024-07-23|0.06198|14|3.577236|13|-4.718499|13|2024-07-23||||||||||||||0.06362|0.06198|0.06274|0.06273|0.06272|0.06272|0.06275||||||||||||||||||3711154|4404957|3226535|2465588|2306533|2454706|5300509||||||||||||||||||1.12311|0.74267|0.5799|0.48079|0.45088|0.45462|0.5057||||||||||||||||||-1.21303|-0.68756|-0.38174|-0.39866|-0.41604|-0.40239|-0.51367|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-10 12:28:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:37|ED.D.DCX.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|5228|115138.8|0.03075|2024-07-23|0.02057|14|1.158785|7|-1.565427|7|2024-07-23||||||||0.02477|0.02402|0.02125|0.02157|0.02157|0.02168|0.02407|0.02057|0.03451||||||||||||||||102992|93634|94166|79319|73359|91776|115100|132399|102219||||||||||||||||0.54149|0.30789|0.24118|0.17599|0.20981|0.18313|0.24199|0.19442|0.12646||||||||||||||||-0.47437|-0.25309|-0.22749|-0.21815|-0.17423|-0.22977|-0.28889|-0.23489|-0.14889|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-11-10 12:28:38|ED.D.DHERGY.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|3711|12307.3|0.1263|2024-07-23|0.09506|14|5.176094|8|-6.147678|7|2024-07-23||||||||0.15997|0.15399|0.12168|0.13346|0.13028|0.13131|0.14109|0.09506|0.15824||||||||||||||||32259|20065|17211|14137|14145|16897|19919|21860|18089||||||||||||||||1.21671|1.09262|0.52697|0.57719|0.71389|0.68678|0.73034|0.64346|0.38319||||||||||||||||-1.09691|-0.77841|-0.585|-0.72986|-0.62638|-0.94603|-0.74523|-0.72261|-0.41428|||||||||71|71|71|71|71|71|71|71|71||||||||||||0||0||0|||||||||
2024-11-10 12:28:38|SB.D.DAL.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|6085|330980.5|1.56438|2024-07-23|0.0224|16|6.169965|8|-8.483563|10|2024-07-23|||||||||0.97472|27.12897|13.81756|0.35514|0.28461|0.03915|0.02609|0.02603|0.0224|0.02886|0.0342|0.03713|1.594|10.04226|12.41789|20.5961|||||||||1314|968|4542|12624|35032|835127|886215|587328|516942|473093|538796|1529425|218431|14712|3992|3533|||||||||3.28135|0.27361|0.2695|0.31659|0.40064|0.85653|0.65269|0.39769|0.29039|0.30277|0.35354|0.42216|0.18454|0.07371|0.25073|0.15177|||||||||-0.20889|-0.29913|-0.8883|-0.22282|-0.34946|-0.83416|-0.59088|-0.3607|-0.32338|-0.31795|-0.28255|-0.3368|-0.18457|-0.2052|-0.14646|-0.12611|69|49|53|68|69|69|69|69|69|69|69|69|69|51|41|49||||||||||||||0|0|0|||||||||
2024-11-10 12:28:39|ED.D.DBK.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|1551|191924.8|0.02594|2024-07-23|0.02211|14|3.545559|11|-2.184371|7|2024-07-23||||||||0.03148|0.02933|0.02768|0.0269|0.02507|0.02599|0.03084|0.02211|0.02987||||||||||||||||258160|189465|169302|138855|142322|179965|236248|257762|179970||||||||||||||||0.58457|0.4677|0.28596|0.30499|0.35023|0.25741|0.24913|0.32754|0.1818||||||||||||||||-0.52181|-0.36762|-0.32579|-0.27679|-0.26647|-0.34597|-0.3312|-0.32848|-0.16994|||||||||71|71|71|71|71|71|71|71|71|||||||||0||||0||||||||||||
2024-11-10 12:28:39|ED.D.LHAG.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|630.8|124115|0.05894|2024-07-23|0.0501|14|2.706767|7|-4.05056|13|2024-07-23||||||||0.07624|0.0695|0.06073|0.06766|0.06009|0.06138|0.06767|0.0501|0.11343||||||||||||||||328173|200081|154457|144563|113817|142336|180178|209240|156324||||||||||||||||0.79121|0.42233|0.27659|0.25974|0.43944|0.27159|0.39338|0.37244|0.21482||||||||||||||||-0.59865|-0.35736|-0.25946|-0.36713|-0.21901|-0.34041|-0.42966|-0.35763|-0.21174|||||||||71|71|71|71|71|71|71|71|71||||||||||||||0|||||||||||
2024-11-10 12:28:40|SB.D.D.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|5780|461467.7|0.02877|2024-07-23|0.0236|18|1.260667|13|-1.465484|13|2024-07-23||||||||||||||0.05297|0.02868|0.02892|0.02805|0.03083|0.0236|0.0265||||||||||||||||||237587|308924|276055|226453|206963|274271|816499||||||||||||||||||0.51194|0.39445|0.34078|0.25417|0.24069|0.23316|0.25054||||||||||||||||||-0.4909|-0.44178|-0.3033|-0.19952|-0.19849|-0.20701|-0.30036|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-10 12:28:40|EJ.D.DUFNSW.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|3484|4854.8|0.12243|2024-07-23|0.13178|14|2.558635|7|-2.244116|10|2024-07-23||||||||0.17514|0.15699|0.14059|0.14582|0.14202|0.14606|0.13392|0.13178|0.17175||||||||||||||||8744|6276|5503|4547|4863|5948|7363|10133|4861||||||||||||||||0.67388|0.39937|0.36364|0.28486|0.26384|0.4331|0.34436|0.34138|0.2133||||||||||||||||-0.6264|-0.4306|-0.37847|-0.35564|-0.28262|-0.33356|-0.3929|-0.46375|-0.30151|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-10 12:28:41|SB.D.EQR.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|7353|118603.6|0.05515|2024-07-23|0.02774|19|2.238458|13|-1.602514|13|2024-07-23||||||||||||||0.08889|0.04372|0.03331|0.03597|0.03818|0.0306|0.02774||||||||||||||||||81995|99201|86570|79684|83704|104191|335474||||||||||||||||||0.68583|0.32384|0.32416|0.22663|0.23523|0.22107|0.28363||||||||||||||||||-0.44519|-0.31968|-0.23934|-0.27213|-0.20805|-0.2188|-0.35463|||||69|69|69|69|69|68|68||||||||||||||0||0||0|||||||
2024-11-10 12:28:41|UB.D.EXPE.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|18072|204260.3|0.13032|2024-07-23|0.02762|19|3.285937|13|-2.686103|13|2024-07-23||||||||||||||0.12708|0.08523|0.06455|0.05681|0.05925|0.04402|0.02762||||||||||||||||||156908|202782|150590|131458|130683|144511|375559||||||||||||||||||0.81243|0.52934|0.31432|0.37729|0.3066|0.38947|0.35076||||||||||||||||||-0.57325|-0.55527|-0.27992|-0.27073|-0.29381|-0.26949|-0.30295|||||69|69|69|69|69|68|68||||||||||||||0|0||0||0|0|||||
2024-11-10 12:28:42|SC.D.FRT.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|11435|54802|0.09793|2024-07-23|0.04412|19|3.623918|13|-1.969153|14|2024-07-23||||||||||||||0.21874|0.11848|0.08729|0.08061|0.08538|0.06396|0.04412||||||||||||||||||18590|28864|22383|19860|17382|20602|89076||||||||||||||||||0.68844|0.3896|0.22837|0.18508|0.21464|0.21969|0.27495||||||||||||||||||-0.42426|-0.38791|-0.16377|-0.18618|-0.19816|-0.19763|-0.3099|||||69|69|69|69|69|68|68||||||||||||||0|0||0||||||||
2024-11-10 12:28:42|SC.D.F.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|1097|2792152.3|3.98656|2024-07-23|0.07895|13|23.4375|8|-3.884181|13|2024-07-23|||||||||0.26669|12.22117|8.84996|1.55457|1.572|0.07895|0.08013|0.08016|0.08016|0.08345|0.08126|0.08234|0.10452|6.93275|2.33779|2.16617|||||||||5927|4140|8724|25121|168146|4693020|7097603|5178099|3965995|3695960|4012510|8709068|839068|306318|66408|33244|||||||||5.07143|0.10674|0.4568|0.24377|0.34754|0.96383|0.55096|0.32622|0.33994|0.33781|0.27786|0.36237|0.24469|0.18246|0.13262|0.13041|||||||||-0.20604|-0.19785|-0.16012|-0.18283|-0.24612|-0.94232|-0.51765|-0.30788|-0.2667|-0.31837|-0.29073|-0.45048|-0.15741|-0.15524|-0.16614|-0.12757|69|50|58|69|68|69|69|69|69|69|69|69|69|44|45|49|||||||||||||||||||||||||
2024-11-10 12:28:43|SC.D.GMUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|5559|516912.3|1.55521|2024-07-23|0.02153|15|22.412869|8|-7.955449|13|2024-07-23|||||||||0.72318|9.09636|10.34971|1.78331|0.30783|0.02805|0.02181|0.02153|0.02214|0.0265|0.02618|1.47484|0.15833|6.60291|24.06296|16.49398|||||||||834|789|5022|8636|129439|1206097|1354669|972779|781460|690821|787287|2126641|367267|521785|20018|3904|||||||||5.1557|0.24272|0.44435|0.2548|0.33811|0.75747|0.39616|0.32478|0.31089|0.30175|0.28119|0.26267|0.0893|0.10313|0.15401|0.10583|||||||||-0.67565|-0.33393|-0.20824|-0.16212|-0.30796|-0.83894|-0.51035|-0.44757|-0.33457|-0.23436|-0.28574|-0.32258|-0.10861|-0.13518|-0.116|-0.11735|69|59|61|68|68|69|69|69|69|69|69|69|69|47|46|43|||||||||||||||0||||||||||
2024-11-10 12:28:44|UB.D.GILD.CASH.IP|75|2024-11-04 09:00:00|2024-11-08 21:00:00|9656|240634.5|0.21125|2024-07-23|0.01938|18|3.638208|8|-3.635513|20|2024-07-23|||||||||2.14343|7.62264|10.07114|1.81009|0.34609|0.04258|0.02844|0.02508|0.02271|0.02707|0.01938|0.02517|1.84157|17.4907|23.32851|14.36854|||||||||1501|2174|1580|2457|3330|272884|350605|287197|218995|230852|216824|744031|862449|1807|1364|1037|||||||||0.47328|0.21812|0.13356|0.15002|0.36547|0.80097|0.54194|0.32421|0.25785|0.25003|0.22603|0.28608|0.26959|0.18737|0.25927|0.27237|||||||||-0.28615|-0.12372|-0.14561|-0.2996|-0.1343|-0.57337|-0.51632|-0.3452|-0.24216|-0.21411|-0.30967|-0.29163|-0.46282|-0.32693|-0.37043|-0.13657|68|57|63|69|63|69|69|69|69|69|68|69|67|47|35|36|||||||||||||||0|||0|||||||
2024-11-10 12:28:44|SC.D.HLTUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|24754|129495.7|0.08405|2024-07-23|0.03049|19|2.388574|13|-1.508693|15|2024-07-23||||||||||||||0.11403|0.07713|0.06262|0.06192|0.06023|0.04959|0.03049||||||||||||||||||73888|105704|96929|76489|77530|98366|262688||||||||||||||||||0.73525|0.3705|0.23278|0.22023|0.17624|0.25159|0.26673||||||||||||||||||-0.40123|-0.39052|-0.33327|-0.25438|-0.27791|-0.24832|-0.29231|||||69|69|69|69|69|68|68||||||||||||||0|0|0||||0|||||
2024-11-10 12:28:45|SD.D.JKSUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2304|181316.5|0.21744|2024-07-23|0.07883|19|5.336049|13|-6.221198|13|2024-07-23||||||||||||||0.34461|0.19598|0.15076|0.15896|0.14542|0.12695|0.07883||||||||||||||||||84539|97860|65946|59493|50024|51228|145333||||||||||||||||||1.95098|1.12892|0.7472|0.77598|0.61724|0.52816|0.57544||||||||||||||||||-1.48054|-1.12925|-0.84583|-0.6633|-0.53933|-0.63055|-0.4611|||||69|69|69|69|69|68|68||||||||||||||0|||0||||||||
2024-11-10 12:28:45|SD.D.JMIAUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|381|428535.8|0.23109|2024-07-23|0.15454|18|19.031532|13|-7.70416|13|2024-07-23||||||||||||||0.25807|0.16429|0.16005|0.15967|0.1667|0.15454|0.15913||||||||||||||||||768741|953036|638924|484134|415043|385398|751762||||||||||||||||||3.40087|2.64237|1.96962|1.45233|1.19752|1.57053|0.87591||||||||||||||||||-2.20264|-2.05623|-1.85601|-1.32248|-1.35016|-0.80344|-1.05538|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-10 12:28:46|EG.D.KPN.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|361.2|62585.6|0.04128|2024-07-23|0.03259|14|1.574102|11|-0.940623|14|2024-07-23||||||||0.04228|0.04218|0.04025|0.03859|0.03731|0.03903|0.0386|0.03259|0.04464||||||||||||||||112128|82202|81300|63600|66077|78758|112379|110323|72517||||||||||||||||0.32844|0.1782|0.18281|0.1864|0.18639|0.12357|0.17257|0.14754|0.14089||||||||||||||||-0.2941|-0.17063|-0.15764|-0.17651|-0.15233|-0.18605|-0.16439|-0.22261|-0.086|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-11-10 12:28:46|SD.D.LMT.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|56456|56938.7|0.08971|2024-07-23|0.04027|19|1.98674|13|-1.170167|14|2024-07-23||||||||||||||0.1316|0.08161|0.06763|0.06392|0.05837|0.04797|0.04027||||||||||||||||||48187|48105|37271|31947|28972|37629|103453||||||||||||||||||0.44032|0.25598|0.17054|0.17496|0.14167|0.16621|0.22721||||||||||||||||||-0.26527|-0.28986|-0.17905|-0.12539|-0.14459|-0.14872|-0.21624|||||69|69|69|69|69|68|68||||||||||||||0||0|0|||0|||||
2024-11-10 12:28:47|EC.D.MCA.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|59740|5104.4|0.02374|2024-07-23|0.01759|14|1.219997|13|-1.82586|7|2024-07-23||||||||0.02065|0.02016|0.01933|0.01904|0.01848|0.01853|0.02303|0.01759|0.03244||||||||||||||||4414|3180|3571|2448|2013|2835|3692|4219|2277||||||||||||||||0.41108|0.35842|0.35706|0.25163|0.23481|0.28169|0.29774|0.3012|0.15248||||||||||||||||-0.54456|-0.30909|-0.28838|-0.21934|-0.20711|-0.2864|-0.27949|-0.38967|-0.18293|||||||||71|71|71|71|71|71|71|71|71|||||||||0|0||||0|0||||||||||
2024-11-10 12:28:47|UC.D.MRNAUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|4685|287223.5|0.24841|2024-07-23|0.09866|18|6.637735|13|-6.572983|15|2024-07-23|||||||||0.53392|3.53245|3.71993|0.40349|0.37074|0.22457|0.14796|0.12561|0.11066|0.11343|0.09866|1.48978|0.48698|7.56172|14.32049|14.31676|||||||||1255|947|1393|4736|8970|250122|250324|166188|132108|128129|125231|313048|269116|2166|893|1034|||||||||0.62106|0.32703|0.3043|0.48452|0.59849|1.88631|1.22068|0.68062|0.70341|0.60356|0.71669|0.68888|0.46034|0.20775|0.13667|0.23291|||||||||-0.2548|-0.33138|-0.61587|-0.5112|-0.46066|-1.66268|-1.11934|-0.79795|-0.6764|-0.60405|-0.43817|-0.55276|-0.33254|-0.27721|-0.21878|-0.34242|69|66|64|68|69|69|69|69|69|69|68|69|69|42|43|43||||||||||||||0|0|0|0||0||||||
2024-11-10 12:28:48|EJ.D.NESN.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|7912|104307.5|0.03305|2024-07-23|0.02656|14|2.439024|13|-0.799654|14|2024-07-23||||||||0.03029|0.03215|0.02992|0.02905|0.02964|0.02967|0.03303|0.02656|0.03368||||||||||||||||102577|72083|69809|52387|52808|66291|94126|119419|45748||||||||||||||||0.33465|0.19043|0.18864|0.16934|0.1687|0.17537|0.28856|0.18795|0.14691||||||||||||||||-0.30103|-0.20762|-0.13262|-0.14838|-0.18226|-0.17095|-0.22527|-0.28472|-0.09254|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2024-11-10 12:28:48|SE.D.NIOUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|509|2735510.6|0.1865|2024-07-23|0.21325|18|48.108108|8|-11.276949|13|2024-07-23|||||||||0.21647|0.22072|1.76016|0.21637|1.67306|0.21427|0.21434|0.21395|0.21391|0.21328|0.21325|0.21347|0.21846|2.20393|2.3336|6.24966|||||||||226171|153080|172510|204128|658409|9532062|8616100|6382255|4349246|3344928|3031622|5426692|368135|155533|87797|138324|||||||||5.46958|0.95475|0.37415|0.72185|0.55513|2.02302|1.30279|1.04822|0.75837|0.73393|0.61031|0.53315|0.4675|0.34248|0.28764|0.38282|||||||||-0.2331|-0.32248|-0.78153|-0.51667|-0.5532|-2.32305|-1.05195|-0.77099|-0.76316|-0.6466|-0.555|-0.65385|-0.42672|-0.40382|-0.38837|-0.43398|69|61|65|67|68|69|69|69|68|69|69|69|69|50|47|50|||||||||0||||||||||||||||
2024-11-10 12:28:49|EJ.D.NOV.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|9293|77119.1|0.01484|2024-07-23|0.01482|9|1.410641|7|-1.046003|7|2024-07-23||||||||0.01684|0.01675|0.01482|0.01491|0.0171|0.01538|0.01703|0.01482|0.01997||||||||||||||||85801|55755|58096|41482|41301|61022|84915|89039|37672||||||||||||||||0.41849|0.18028|0.22438|0.15036|0.17926|0.1472|0.25809|0.23239|0.11091||||||||||||||||-0.32514|-0.20076|-0.12498|-0.17553|-0.19849|-0.1989|-0.2507|-0.21008|-0.10074|||||||||69|69|69|69|69|69|69|69|69||||||||0|||||||||||||||||
2024-11-10 12:28:49|KA.D.OCDO.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|342.7|118059.8|0.16862|2024-07-23|0.10802|14|5.847119|7|-9.605634|10|2024-07-23||||||||0.22056|0.17684|0.15367|0.15743|0.14764|0.14827|0.15408|0.10802|0.19323||||||||||||||||327876|219852|254859|148030|318484|214160|276525|301883|307066||||||||||||||||1.80863|0.8869|0.69046|0.59338|0.9088|0.94102|0.97341|1.04943|0.61344||||||||||||||||-1.33265|-0.61648|-0.85919|-1.20506|-0.78664|-0.7242|-0.74353|-0.95455|-0.50667|||||||||70|70|70|70|70|70|70|70|70||||||||||||0|||0||||||||||
2024-11-10 12:28:50|UC.D.ORLY.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|121807|17096.7|0.20008|2024-07-23|0.06915|19|2.931658|13|-2.509507|13|2024-07-23||||||||||||||0.23081|0.17331|0.14649|0.13976|0.14039|0.1189|0.06915||||||||||||||||||17044|25112|14987|12290|11185|12360|32829||||||||||||||||||0.8893|0.45869|0.40641|0.27367|0.18425|0.18317|0.27292||||||||||||||||||-0.73122|-0.43322|-0.32618|-0.20825|-0.2242|-0.21782|-0.27222|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0|0|0|||||
2024-11-10 12:28:50|SE.D.PLTRUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|5850|6546121.9|0.04967|2024-07-23|0.04209|16|37.602311|8|-5.192231|20|2024-07-23|||||||||0.14636|0.14095|0.15742|0.08548|0.10367|0.04614|0.04272|0.04274|0.04209|0.04325|0.04272|0.04499|0.08316|0.09842|0.0891|0.09154|||||||||79469|51768|50107|152152|526818|6764667|7029041|4374684|3815610|3141291|3105890|5676743|923914|376951|144022|117048|||||||||14.60919|0.22256|0.25254|0.33959|0.3947|1.2013|0.95498|0.56911|0.63077|0.46793|0.50483|0.42347|0.40819|0.38601|0.21436|0.16257|||||||||-0.1851|-0.3646|-0.19108|-0.33995|-0.40107|-1.26322|-0.84393|-0.74235|-0.64|-0.57972|-0.37807|-0.44978|-0.43069|-0.31748|-0.17481|-0.17211|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0||||||||0||||||||
2024-11-10 12:28:51|UC.D.PYPLVUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8293|260915.2|0.13817|2024-07-23|0.01624|17|6.131172|11|-4.733811|13|2024-07-23|||||||||0.16675|1.64418|0.1699|0.13637|0.16276|0.02957|0.01926|0.01969|0.0167|0.01624|0.01773|0.02292|0.10127|2.07799|4.06991|3.94446|||||||||7777|7306|9894|37473|39236|702651|747174|532483|431435|436065|438241|1029735|969569|5631|3653|4161|||||||||0.33427|0.15311|0.21483|0.43543|0.27549|0.77635|0.50517|0.33336|0.26893|0.34042|0.30937|0.29737|0.20896|0.08932|0.15717|0.08556|||||||||-0.20738|-0.22149|-0.16015|-0.11177|-0.23472|-0.83802|-0.61341|-0.36617|-0.33241|-0.30913|-0.29341|-0.35108|-0.11342|-0.17309|-0.1074|-0.12161|69|68|69|69|69|69|69|69|69|69|69|69|69|53|51|53||||||||||||||0|||0|0||0|||||
2024-11-10 12:28:52|UC.D.PTONUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|887|798849|0.31567|2024-07-23|0.28089|14|17.514124|12|-11.267606|13|2024-07-23|||||||||4.84939|24.61184|20.20345|7.02117|7.81671|0.28293|0.28089|0.28162|0.28125|0.29421|0.28472|0.28932|2.08967|11.88211|10.86129|14.87062|||||||||4203|3510|3823|23381|96329|1199475|1356375|1011169|745676|717352|746725|1711192|520384|16306|6063|9192|||||||||2.60896|0.72996|1.40431|0.81122|1.47188|2.43515|1.54047|1.1807|1.00998|1.0252|1.04275|1.33945|0.83044|0.81901|0.6759|0.65082|||||||||-1.73995|-0.92734|-1.22085|-0.76256|-0.85073|-2.51566|-1.9436|-1.25467|-1.09407|-1.0221|-0.85836|-1.19824|-1.10424|-0.54789|-0.62295|-0.61636|68|40|55|67|58|69|69|69|69|69|68|69|65|36|30|43|||||||||||||||||||||||||
2024-11-10 12:28:52|KA.D.RIO.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4940.5|78782.6|0.03051|2024-07-23|0.02632|14|1.250467|7|-2.667877|7|2024-07-23||||||||0.02991|0.03131|0.02864|0.02768|0.02696|0.02894|0.03375|0.02632|0.03281||||||||||||||||99589|71518|55529|56294|83039|80447|137661|169903|61588||||||||||||||||0.4585|0.23444|0.16779|0.17977|0.1792|0.1764|0.27122|0.27648|0.13779||||||||||||||||-0.53128|-0.23232|-0.17664|-0.19618|-0.17425|-0.25313|-0.34704|-0.24752|-0.127|||||||||70|70|70|70|70|70|70|70|70||||||||0|0||||0||||||||||||
2024-11-10 12:28:53|EJ.D.ROG.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|26280|17779|0.04303|2024-07-23|0.04387|14|1.727957|7|-1.844485|7|2024-07-23||||||||0.05303|0.04746|0.04488|0.04558|0.04519|0.04632|0.04745|0.04387|0.04872||||||||||||||||35289|22043|20188|15442|15289|23833|29459|34125|16795||||||||||||||||0.48926|0.18479|0.24507|0.2129|0.21196|0.20754|0.24209|0.24999|0.12703||||||||||||||||-0.53718|-0.24203|-0.17489|-0.24615|-0.19791|-0.22546|-0.23558|-0.27602|-0.12472|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-10 12:28:53|KA.D.RR.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|551|948505.8|0.0534|2024-07-23|0.03768|14|1.926648|7|-2.362385|14|2024-07-23||||||||0.05383|0.05493|0.04443|0.04739|0.04316|0.04417|0.04912|0.03768|0.04295||||||||||||||||758948|544635|455697|425688|671707|1238836|1340091|2675794|720237||||||||||||||||0.73422|0.42734|0.2938|0.27848|0.30979|0.24587|0.45284|0.38244|0.21294||||||||||||||||-0.55588|-0.37405|-0.32354|-0.2322|-0.23347|-0.31862|-0.34822|-0.45619|-0.24693|||||||||70|70|70|70|70|70|70|70|70|||||||||||0||||0||||||||||
2024-11-10 12:28:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:54|ED.D.SAPG.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|22105|78593.4|0.02809|2024-07-23|0.01487|14|17.12|7|-1.390198|7|2024-07-23||||||||0.02008|0.0179|0.01641|0.01676|0.01706|0.01743|0.02093|0.01487|0.02078||||||||||||||||137021|87588|105681|54585|59634|79005|128296|135086|92828||||||||||||||||0.92986|0.28349|0.26533|0.18354|0.21062|0.20153|0.27867|0.26861|0.18795||||||||||||||||-0.47558|-0.30911|-0.24232|-0.17577|-0.16962|-0.24775|-0.30979|-0.30514|-0.16448|||||||||71|71|71|71|71|71|71|71|71||||||||0|||||||||||||||||
2024-11-10 12:28:55|SG.D.SAP.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|23749|6134|0.07783|2024-07-23|0.03682|19|1.654688|18|-1.401972|19|2024-07-23||||||||||||||0.1373|0.06317|0.09925|0.07254|0.05817|0.05456|0.03682||||||||||||||||||8449|6084|11055|3159|3826|5265|30227||||||||||||||||||0.26674|0.33164|0.22939|0.19831|0.1715|0.18644|0.21142||||||||||||||||||-0.35776|-0.2842|-0.30083|-0.17314|-0.223|-0.16979|-0.23209|||||69|69|69|69|68|68|68||||||||||||||0|0||0||||||||
2024-11-10 12:28:55|ED.D.SIEGn.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|18338|83817|0.01972|2024-07-23|0.01794|14|28.619718|7|-2.302488|8|2024-07-23||||||||0.02244|0.02116|0.01799|0.02019|0.0194|0.01974|0.02213|0.01794|0.02246||||||||||||||||112943|75051|81916|50115|62693|65171|90568|89755|60856||||||||||||||||2.38311|0.28897|0.22964|0.2493|0.25475|0.24703|0.35427|0.29226|0.15729||||||||||||||||-0.46719|-0.35015|-0.23706|-0.22007|-0.27653|-0.30258|-0.27499|-0.34547|-0.19241|||||||||71|71|71|71|71|71|71|71|71||||||||||0||||0|0||||||||||
2024-11-10 12:28:56|EC.D.GLEFP.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|2654|48175.8|0.03098|2024-07-23|0.0296|14|2.063247|7|-6.259601|10|2024-07-23||||||||0.04|0.0366|0.03353|0.03493|0.03028|0.0341|0.03278|0.0296|0.04132||||||||||||||||67409|43056|38415|34630|28558|34802|44264|48826|37165||||||||||||||||0.60198|0.47169|0.308|0.30235|0.2614|0.29114|0.26431|0.33855|0.17011||||||||||||||||-0.79883|-0.44875|-0.46407|-0.51732|-0.25407|-0.31833|-0.32315|-0.41061|-0.22038|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-11-10 12:28:57|UD.D.TSLA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|32236|3211964.2|0.03408|2024-07-23|0.01459|18|15.416667|8|-6.37789|15|2024-07-23|||||||||0.05924|0.0572|0.06892|0.04448|0.03579|0.0333|0.01939|0.01719|0.01708|0.01564|0.01459|0.02679|0.04252|0.04491|0.03443|0.03271|||||||||274473|151660|154661|403454|615402|7108771|6911297|4479059|3670261|2909843|2945040|4434542|2345398|300782|176638|161757|||||||||0.98325|0.259|0.29708|0.45249|0.48413|1.60474|0.91107|0.76489|0.52075|0.682|0.38471|0.51686|0.60842|0.24291|0.11824|0.22598|||||||||-0.48572|-0.31833|-0.22574|-0.33698|-0.41317|-1.45194|-1.27571|-0.7206|-0.52129|-0.42353|-0.42555|-0.57965|-0.29111|-0.30553|-0.20144|-0.15441|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54|||||||||0|0|0||0|0|0|0|0|0|0||||||
2024-11-10 12:28:57|EC.D.FP.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|5685|55027.3|0.02303|2024-07-23|0.01795|9|1.217532|13|-1.464064|7|2024-07-23||||||||0.02135|0.02174|0.01795|0.02048|0.01921|0.02096|0.02284|0.01837|0.0249||||||||||||||||50994|35343|35434|25764|22872|29783|52672|55569|34265||||||||||||||||0.39036|0.23467|0.20169|0.21878|0.2037|0.1759|0.32619|0.26594|0.12117||||||||||||||||-0.4296|-0.25737|-0.2905|-0.19202|-0.19977|-0.1909|-0.35884|-0.20498|-0.16017|||||||||71|71|71|71|71|71|71|71|71|||||||||||||||||||||||||
2024-11-10 12:28:58|SH.D.UBERUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|7175|792372.4|0.137|2024-07-23|0.01976|18|22.999461|8|-12.153783|10|2024-07-23|||||||||0.36916|1.8965|4.91876|0.22251|0.2036|0.0374|0.02187|0.0217|0.02001|0.02072|0.01976|0.02105|0.1309|1.99594|4.1088|0.18826|||||||||5332|2642|6911|33576|112488|1816720|1937473|1397435|1533873|1164318|1169215|2605324|561467|128020|10759|8501|||||||||9.94559|0.22793|0.2027|0.30671|0.43571|0.94199|0.51913|0.55566|0.42736|0.38844|0.38453|0.4422|0.32858|0.1562|0.16019|0.20789|||||||||-0.19883|-0.15655|-0.54411|-0.1924|-0.36011|-0.98111|-0.83006|-0.51309|-0.47717|-0.36687|-0.29445|-0.36892|-0.28944|-0.15743|-0.15462|-0.13861|69|66|66|69|69|69|69|69|69|69|69|69|69|55|51|53|||||||||0||||||0|0||0||0|||||
2024-11-10 12:28:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:28:59|KA.D.ULVR.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4525|99301.4|0.0273|2024-07-23|0.02742|14|1.268158|7|-0.751381|13|2024-07-23||||||||0.0342|0.03432|0.02947|0.03051|0.02894|0.03021|0.03555|0.02742|0.03044||||||||||||||||100255|75067|81321|86578|94451|97291|134035|159335|98900||||||||||||||||0.36074|0.19821|0.16189|0.13491|0.11523|0.14834|0.20524|0.17521|0.12626||||||||||||||||-0.30684|-0.14705|-0.13035|-0.12029|-0.14155|-0.14228|-0.22358|-0.19328|-0.13726|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-10 12:28:59|SH.D.UPS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|13244|242204|0.04711|2024-07-23|0.02099|19|1.875|13|-2.374184|13|2024-07-23||||||||||||||0.06818|0.04004|0.03134|0.02992|0.02771|0.02711|0.02099||||||||||||||||||289717|351270|253411|213994|199785|203295|568537||||||||||||||||||0.57215|0.44443|0.29664|0.22868|0.25216|0.27054|0.35817||||||||||||||||||-0.54468|-0.40506|-0.27948|-0.23093|-0.26068|-0.23961|-0.34252|||||69|69|69|69|68|68|68||||||||||||||0|0|0|0||||||||
2024-11-10 12:29:00|UD.D.VRMUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|877|3134|7.86936|2024-07-23|1.66997|19|10.741445|13|-13.518052|14|2024-07-23||||||||||||||3.01113|3.30142|13.48367|9.38435|9.80942|4.83004|1.66997||||||||||||||||||3170|3904|2503|3085|3390|2425|4111||||||||||||||||||2.79273|1.1963|1.04921|0.72584|1.18939|0.8158|0.95281||||||||||||||||||-2.20643|-1.53072|-1.03597|-0.99643|-0.81393|-0.88297|-1.13302|||||69|69|68|66|62|64|67|||||||||||||||||||||||||
2024-11-10 12:29:00|SB.D.DIS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|9900|296597.4|0.08658|2024-07-23|0.01402|18|23.923913|8|-6.965047|10|2024-07-23|||||||||0.24038|4.6425|6.09532|0.15776|0.17163|0.03101|0.01947|0.01649|0.01514|0.01513|0.01402|0.01751|0.06757|1.9665|7.5104|2.00963|||||||||3413|2280|5430|18000|90245|1006829|1027363|764436|575275|580036|556074|1394256|292548|49629|7535|6030|||||||||3.76273|0.13693|0.14306|0.20111|0.19168|0.40667|0.32721|0.23445|0.19377|0.23215|0.21421|0.26804|0.07629|0.0605|0.08106|0.07801|||||||||-0.11279|-0.10099|-0.29098|-0.13791|-0.29962|-0.59381|-0.37095|-0.30588|-0.24127|-0.26705|-0.14751|-0.21083|-0.10911|-0.1116|-0.0806|-0.08363|69|68|68|69|69|69|69|69|69|69|69|69|69|54|54|53||||||||||||||0|0|||0|0||||||
2024-11-10 12:29:01|SH.D.WFC.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|7000|932908.4|6.7463|2024-07-23|0.01636|15|29.615134|8|-4.087838|10|2024-07-23|||||||||1.30306|27.38299|16.31862|0.55161|3.26961|0.02052|0.01684|0.01636|0.01685|0.01803|0.01899|0.02216|1.60949|9.49611|25.77706|17.95186|||||||||2087|1173|3118|11731|43499|1271488|1616001|1213565|1115746|1097562|1323315|3082438|699364|48272|6283|2349|||||||||9.37921|0.16088|0.23031|0.37942|0.29394|0.69865|0.49527|0.34383|0.34239|0.26254|0.28158|0.26153|0.08099|0.10957|0.13812|0.18253|||||||||-0.07136|-0.54862|-0.58283|-0.2521|-0.1394|-0.68246|-0.37835|-0.30417|-0.27858|-0.29903|-0.23001|-0.30241|-0.16819|-0.13498|-0.24074|-0.06841|69|45|52|69|68|69|69|69|69|69|69|69|69|54|43|45|||||||||0|||||0|||||||||||
2024-11-10 12:29:02|UD.D.WYNN.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|8427|405570.7|0.07616|2024-07-23|0.02666|19|2.582339|13|-1.707673|14|2024-07-23||||||||||||||0.11926|0.06791|0.05505|0.0454|0.04551|0.0421|0.02666||||||||||||||||||117112|148880|112407|102189|100234|103457|296195||||||||||||||||||0.62282|0.33921|0.20529|0.241|0.26976|0.21933|0.25359||||||||||||||||||-0.56644|-0.49926|-0.37722|-0.25357|-0.23312|-0.2665|-0.37527|||||69|69|69|69|69|68|68||||||||||||||0|0|0||||0|||||
2024-11-10 12:29:02|UD.D.ZMUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8119|71724.6|6.78304|2024-07-23|0.02357|19|3.74502|14|-2.357402|13|2024-07-23|||||||||0.83363|15.19868|15.8599|3.47022|2.1127|0.06106|0.03836|0.03325|0.03336|0.04566|1.47519|0.02357|5.18214|29.10608|11.30461|26.14324|||||||||722|458|876|1694|2698|137745|163274|129805|102033|106611|116848|362881|297618|2061|794|1271|||||||||0.64621|0.23369|0.32804|0.27211|0.31484|0.70914|0.5206|0.40703|0.29553|0.2392|0.35826|0.35419|0.33992|0.31423|0.25456|0.09393|||||||||-0.42182|-0.17591|-0.20854|-0.25198|-0.26527|-0.75424|-0.46486|-0.35896|-0.31805|-0.31566|-0.29072|-0.27194|-0.46286|-0.18601|-0.2115|-0.18387|69|55|53|68|64|69|69|69|69|69|69|68|66|42|37|35||||||||||||||0|0||0|0|||||||
2024-11-10 12:29:03|EJ.D.ZURZ.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|51580|6641.1|0.0531|2024-07-23|0.0289|14|1.754001|7|-1.25026|7|2024-07-23||||||||0.03657|0.03566|0.03161|0.03508|0.03168|0.03309|0.03381|0.0289|0.03691||||||||||||||||7045|5779|5800|4061|3949|5847|7045|8292|4510||||||||||||||||0.44903|0.22371|0.15775|0.18042|0.15008|0.14072|0.22661|0.20043|0.10826||||||||||||||||-0.41248|-0.20554|-0.16544|-0.1742|-0.14552|-0.17549|-0.23371|-0.20246|-0.10767|||||||||69|69|69|69|69|69|69|69|69|||||||||||0||||||||||||||
2024-11-10 12:29:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:04|CS.D.BCHUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|428.8|4699|0.48178|2024-07-23|0.55784|10|5.686901|8|-6.087566|1|2024-07-23|0.57165|0.57247|0.57276|0.573|0.56457|0.56458|0.56453|0.56299|0.56263|0.56036|0.55784|0.56046|0.56056|0.56146|0.56181|0.56179|0.56169|0.56091|0.56403|0.66915|0.56986|0.56042|0.55956|0.55983|4247|4710|4351|3872|3668|3568|3696|3780|4029|3826|3812|3763|4545|5021|5278|5010|5052|4417|4213|3964|3727|2644|3050|3083|0.6114|0.63433|0.5139|0.3988|0.5916|0.52502|0.60443|0.64343|0.61283|0.48584|0.51944|0.5034|0.66651|0.55316|0.74316|0.64261|0.59542|0.62012|0.62533|0.66511|0.5278|0.48179|0.55922|0.46752|-0.66415|-0.73354|-0.57787|-0.58269|-0.4686|-0.57841|-0.63829|-0.51387|-0.50229|-0.45632|-0.45949|-0.72026|-0.6122|-0.74711|-0.68604|-0.786|-0.51405|-0.55201|-0.51136|-0.53936|-0.42703|-0.29378|-0.41839|-0.39893|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-11-10 12:29:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:05|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:06|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:07|CO.D.LH.FWM1.IP|0|none|||0|0|2024-06-28|0.16144|14|1.847051|14|-1.842219|13|2024-06-28||||||||||||||0.16182|0.16144|0.16158|0.16168|0.16196|0.16166|||||||||||||||||||2458|2522|2079|1922|2795|556|||||||||||||||||||0.30519|0.62621|0.33089|0.6757|0.26282|0.14682|||||||||||||||||||-0.63052|-0.31258|-0.33926|-0.41271|-0.63641|-0.10774||||||21|21|21|21|21|20||||||||||||||0||0|0|0|0||||||
2024-11-10 12:29:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:08|IR.D.JGB.FWM1.IP|103|2024-11-03 23:00:00|2024-11-08 20:00:00|14358|34.3|0.03091||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:09|EN.D.LGO.FWM2.IP|111|2024-11-03 23:00:00|2024-11-08 21:00:00|669.9|1944.9|0.15709|2024-07-10|0.13035|22|2.549903|1|-2.222525|13|2024-07-10|0.13051|0.13046|0.13039|0.13042|0.13045|0.13048|0.13057|0.13059|0.13061|0.13065|0.13059|0.13054|0.13052|0.13052|0.13067|0.13069|0.13066|0.13069|0.1308|0.13083|0.13077|0.32298|0.13035|0.13037|165|234|308|234|235|278|1133|3275|6429|3517|3250|2853|4915|7385|7441|11312|3453|2678|3083|769|423|54|336|467|0.12136|0.24994|0.16996|0.08805|0.06479|0.11725|0.14912|0.2804|0.37531|0.22919|0.20655|0.22236|0.31429|0.35212|0.30731|0.40741|0.3117|0.19961|0.27221|0.0638|0.13058|0.07443|0.2294|0.21885|-0.14929|-0.14967|-0.12511|-0.16108|-0.0981|-0.12034|-0.1842|-0.25035|-0.2908|-0.2655|-0.23856|-0.2033|-0.30652|-0.5142|-0.5075|-0.53781|-0.20786|-0.22537|-0.22257|-0.10811|-0.10725|-0.12823|-0.35057|-0.20007|60|60|60|60|60|60|60|61|61|61|61|61|61|61|61|61|59|59|56|56|56|45|12|12||||||||||0|||0|0|0||||||||0||
2024-11-10 12:29:10|CO.D.CFI.FWM2.IP|50|2024-11-04 07:00:00|2024-11-08 16:00:00|6765|1497.7|0.09331|2024-07-23|0.08637|10|2.871622|8|-2.987304|8|2024-07-23|||||||0.09178|0.09102|0.10288|0.08943|0.08637|0.09026|0.09023|0.09108|0.09042|0.10423|||||||||||||||853|1244|1551|1456|928|1073|1402|1489|1426|1566|||||||||||||||0.59018|0.65774|0.61229|0.50008|0.48349|0.67072|0.48331|0.48335|0.44041|0.46239|||||||||||||||-0.67544|-0.55068|-0.59128|-0.56266|-0.45074|-0.48709|-0.47757|-0.50926|-0.51718|-0.40328|||||||||72|72|72|72|72|72|72|72|72|72|||||||0|0|0|0|0|0|0|0||0|||||||||
2024-11-10 12:29:11|SE.D.PANWUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|39100|32289.7|5.58839|2024-07-23|0.04982|19|7.83484|8|-3.671875|13|2024-07-23|||||||||0.83972|20.80878|15.41004|3.73878|0.39219|0.13308|0.09232|0.08106|0.06928|0.06583|0.063|0.04982|17.74466|5.24859|4.98714|5.31148|||||||||1545|1030|1562|2883|4055|288126|255004|167626|130795|116388|124257|313908|30319|733|663|655|||||||||1.19993|0.38757|0.48877|0.36746|0.3562|0.76662|0.69981|0.54305|0.36659|0.38316|0.28518|0.41532|0.23211|0.10776|0.22263|0.09311|||||||||-0.4319|-0.39307|-0.29272|-0.31364|-0.1652|-0.82369|-0.66574|-0.39924|-0.32755|-0.29989|-0.29744|-0.3185|-0.25743|-0.20452|-0.07101|-0.15247|30|30|27|30|30|69|69|69|69|69|69|69|40|20|21|20|||||||||0|||||0|0|0|0|0|0|0|||||
2024-11-10 12:29:11|UA.D.ABNBUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|13435|259225.3|2.81955|2024-07-23|0.02492|19|4.248366|8|-8.024104|20|2024-07-23|||||||||0.57448|7.1683|7.92984|3.24438|0.34811|0.08934|0.05497|0.04192|0.04002|0.03589|0.03416|0.02492|0.45|19.83742|16.9752|12.78026|||||||||883|958|1079|3416|5886|196624|219439|138746|117235|115739|133463|362663|400995|5688|1853|2149|||||||||0.6002|0.16092|0.27556|0.22628|0.34723|0.89345|0.48601|0.30656|0.27851|0.30048|0.27496|0.34324|0.18106|0.30525|0.18737|0.15375|||||||||-0.15064|-0.17621|-0.17246|-0.22424|-0.27275|-0.67575|-0.43486|-0.32231|-0.40426|-0.41374|-0.1994|-0.33792|-0.59121|-0.16548|-0.14965|-0.13701|69|60|54|69|68|69|69|69|69|69|68|69|68|46|42|40||||||||||||||0|0||0||||||||
2024-11-10 12:29:12|UA.D.BIDU.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|8901|81887.2|0.14949|2024-07-23|0.02779|19|4.288577|13|-3.713064|14|2024-07-23|||||||||0.29956|1.68596|0.26835|0.19322|0.17348|0.0762|0.0518|0.04428|0.041|0.03694|0.03641|0.02779|0.15544|2.01702|4.07128|2.04183|||||||||11804|8953|8324|16916|19593|367915|308284|193011|157609|120714|118732|290013|94631|2101|2115|3915|||||||||0.56424|0.23606|0.18104|0.17696|0.16341|0.74711|0.68562|0.35046|0.40254|0.30147|0.15951|0.21639|0.13986|0.10113|0.10692|0.12643|||||||||-0.23209|-0.24662|-0.24566|-0.20706|-0.32265|-0.75675|-0.71009|-0.28118|-0.27055|-0.19613|-0.19284|-0.25795|-0.13222|-0.10586|-0.09751|-0.13284|69|69|67|69|69|69|69|69|69|69|69|69|69|54|51|54|||||||||0|||||0|0|0|0|0|||||||
2024-11-10 12:29:12|UC.D.NVDA.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|14753|5733767.6|0.0185|2024-07-23|0.02506|16|33.302632|8|-4.621578|13|2024-07-23|||||||||0.06374|0.05827|0.06766|0.03429|0.03704|0.04565|0.03022|0.02745|0.02506|0.02634|0.0255|0.04798|0.03542|0.03236|0.03533|0.03061|||||||||1092503|682662|587163|2056835|3009416|26933622|24823669|15577271|13632081|12114913|12464353|19158926|14763785|1628142|720361|754099|||||||||1.64662|0.3755|0.23171|0.38887|0.44578|1.11575|0.89472|0.65106|0.59185|0.43507|0.39642|0.48454|0.51466|0.28388|0.19567|0.13776|||||||||-0.57376|-0.34428|-0.25764|-0.32561|-0.48625|-1.12853|-0.91381|-0.65274|-0.82365|-0.51308|-0.52816|-0.58998|-0.31772|-0.26004|-0.13875|-0.14952|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|54||||||||||0|0|0|0|0|0|0|0||0|0|0||0||
2024-11-10 12:29:13|EZ.D.ROBINGREY.Month2.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|25.44|0|0|2024-07-23|0|0|5.697051|20|-5.904523|13|2024-07-23|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.87476|0.30544|0.48116|0.60666|0.74006|1.40421|1.06675|0.99892|0.6297|0.73216|0.5781|0.66895|0.5362|0.40932|0.3421|0.30736|||||||||-0.66734|-0.4077|-0.41982|-0.42599|-0.77076|-1.3814|-1.14664|-0.97614|-0.75912|-0.79505|-0.44979|-0.7729|-0.36512|-0.32543|-0.38355|-0.17456|2|69|69|69|69|69|69|69|69|69|68|68|68|66|54|54|54|||||||||||||||||||||||||
2024-11-10 12:29:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:14|UD.D.SPWR.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00||37177.7|0|2024-07-23|0.37215|14|28.221494|14|-32.222222|13|2024-07-23||||||||||||||0.38659|0.37215|0.38947|0.38709|1.83354|0.37957|0.3835||||||||||||||||||2226363|2905820|2868465|1836731|1377996|1476903|2128828||||||||||||||||||3.79028|4.83048|2.95007|1.53233|1.79409|1.47498|1.39273||||||||||||||||||-4.38099|-2.84305|-2.39841|-2.35572|-1.64503|-1.97018|-2.33818|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-10 12:29:14|SE.D.NETUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9124|398949.7|0.09374|2024-07-23|0.03509|19|2.524448|18|-3.912765|13|2024-07-23||||||||||||||0.1246|0.06994|0.05867|0.05174|0.0491|0.0445|0.03509||||||||||||||||||300837|343155|241285|206342|172635|201342|573721||||||||||||||||||0.85465|0.75178|0.45056|0.42214|0.38616|0.40301|0.47832||||||||||||||||||-1.08028|-0.86575|-0.49318|-0.53507|-0.3369|-0.45874|-0.42886|||||69|69|69|69|69|68|68||||||||||||||0|0|0|||0||||||
2024-11-10 12:29:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:15|SI.D.ARKKUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|5407|249509.3|0.02615|2024-07-23|0.02304|15|3.333333|18|-2.624555|19|2024-07-23||||||||||||||0.03054|0.0237|0.02304|0.02342|0.02497|0.0231|0.03064||||||||||||||||||451223|472018|278953|203862|249068|251312|471432||||||||||||||||||0.86397|0.43588|0.32271|0.28118|0.38735|0.34539|0.33409||||||||||||||||||-0.60324|-0.69634|-0.54194|-0.4227|-0.3157|-0.36178|-0.36744|||||69|69|69|69|69|68|68||||||||||||||0||||0|||||||
2024-11-10 12:29:16|SI.D.ARKGUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2589|56677.7|0.05726|2024-07-23|0.04507|18|4.638298|18|-2.682131|14|2024-07-23||||||||||||||0.0979|0.05331|0.04779|0.04787|0.05705|0.04507|0.05704||||||||||||||||||69000|47216|29004|22951|23905|27336|83670||||||||||||||||||1.59811|0.70157|0.40718|0.37794|0.40913|0.50568|0.485||||||||||||||||||-0.72202|-0.73396|-0.58257|-0.44881|-0.36444|-0.43391|-0.37398|||||69|69|69|69|69|68|68|||||||||||||||||0||||||||
2024-11-10 12:29:16|SI.D.ARKQUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|6829|1567.3|0.09453|2024-07-23|0.07247|18|2.222222|18|-2.062995|19|2024-07-23||||||||||||||0.16825|0.09028|0.08095|0.07778|0.08743|0.07247|0.09672||||||||||||||||||4604|1117|862|694|686|778|2172||||||||||||||||||0.65794|0.34506|0.22524|0.2039|0.24227|0.21744|0.24626||||||||||||||||||-0.28653|-0.48959|-0.29574|-0.27417|-0.23516|-0.24732|-0.32338|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-10 12:29:16|SI.D.ARKFUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|3489|7700.3|0.06343|2024-07-23|0.05259|18|2.615845|18|-2.220604|19|2024-07-23||||||||||||||0.13567|0.05553|0.0543|0.05489|0.07546|0.05259|0.06414||||||||||||||||||23978|12122|6695|5542|4613|5692|11065||||||||||||||||||0.57027|0.4776|0.30254|0.23702|0.30989|0.31232|0.27395||||||||||||||||||-0.55802|-0.55584|-0.39467|-0.39586|-0.35076|-0.29984|-0.3509|||||69|69|69|69|69|68|68|||||||||||||||||||||||||
2024-11-10 12:29:17|SI.D.ARKWUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9877|4910.6|0.16732|2024-07-23|0.07566|18|2.776649|18|-2.688101|19|2024-07-23||||||||||||||0.33871|0.09269|0.08061|0.08103|0.11701|0.07566|0.19046||||||||||||||||||11379|5116|4506|3897|4523|4296|11103||||||||||||||||||0.61158|0.5155|0.31208|0.3137|0.32439|0.30475|0.25778||||||||||||||||||-0.53044|-0.69751|-0.45058|-0.33913|-0.44036|-0.29869|-0.4027|||||69|69|69|69|69|68|68||||||||||||||0|||0||0|0|||||
2024-11-10 12:29:17|SI.D.PRNTUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|2148|345.7|3.40315|2024-07-23|0.75344|13|6.3|13|-1.331431|19|2024-07-23||||||||||||||0.75344|5.21759|26.37863|21.01482|23.44424|28.74852|8.8232||||||||||||||||||529|430|309|269|314|414|320||||||||||||||||||0.91903|0.2571|0.1373|0.18124|0.20047|0.27204|0.22714||||||||||||||||||-0.19092|-0.32422|-0.21759|-0.16709|-0.23138|-0.25721|-0.20958|||||69|66|58|44|48|46|61|||||||||||||||||||||||||
2024-11-10 12:29:18|SI.D.IZRLUS.CASH.IP|30|2024-11-04 14:00:00|2024-11-08 20:00:00|2060|427.7|10.78284|2024-07-23|1.01125|13|5.64693|13|-1.801338|19|2024-07-23||||||||||||||1.01125|16.02886|26.19667|20.76551|19.02439|19.04149|18.64113||||||||||||||||||588|238|209|269|288|101|251||||||||||||||||||1.14825|0.3169|0.21868|0.21471|0.2658|0.24674|0.21413|||||||||||||||||||-0.3485|-0.22622|-0.42039|-0.31003|-0.18068|-0.31552|||||69|66|55|45|44|44|56|||||||||||||||||||||||||
2024-11-10 12:29:19|UA.D.CANUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|126|1178060.7|0.75882|2024-07-23|0.64231|18|13.732993|13|-8|13|2024-07-23||||||||||||||0.80531|0.73802|0.7439|0.70194|0.68488|0.64231|0.70496||||||||||||||||||1411628|1717724|1218101|986081|803754|766544|1037638||||||||||||||||||3.02262|2.68327|1.6907|1.44384|1.74029|1.53975|1.08256||||||||||||||||||-2.92184|-2.27765|-1.84436|-1.77629|-1.5046|-1.22783|-1.82507|||||69|69|67|65|62|58|59|||||||||||||||||||||||||
2024-11-10 12:29:19|UC.D.RIOTUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|1269|994288.3|0.17402|2024-07-23|0.09638|14|38.827434|8|-7.566462|13|2024-07-23|||||||||0.2999|0.31581|0.37157|0.22101|0.24382|0.1018|0.09638|0.0977|0.09908|0.10084|0.10504|0.09915|23.27187|4.59463|0.22963|0.26012|||||||||54695|35327|28359|77394|100775|2991336|3292747|2273083|1952827|1710235|1791237|2983348|667286|15033|17688|24792|||||||||15.41768|0.4821|0.49297|0.46145|0.84659|1.88459|1.39232|1.24624|1.51362|0.9902|1.19458|0.88391|0.40459|0.17103|0.35338|0.35856||||||||||-0.45437|-0.26564|-0.31673|-0.38217|-1.9418|-1.83127|-1.21505|-1.23559|-1.03757|-0.88483|-1.12946|-0.35916|-0.32684|-0.1407|-0.24515|30|30|30|30|30|69|69|69|69|69|69|69|52|23|23|23|||||||||0||||||||||||||||
2024-11-10 12:29:20|KN.D.HIVECN.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|645|71222.9|0.38111|2024-07-23|0.39841|18|8.866995|13|-5.215827|13|2024-07-23||||||||||||||0.52225|0.46283|1.85312|0.43771|0.42392|0.39841|0.82223||||||||||||||||||41304|43363|28451|25136|21791|22996|34170||||||||||||||||||2.16878|1.54697|1.3884|1.2246|1.1919|1.20863|0.79819||||||||||||||||||-1.75|-1.38109|-1.39339|-1.16238|-1.03702|-1.10904|-0.89877|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-10 12:29:20|SI.D.IWNUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|17781|26556.1|0.06465|2024-07-23|0.02239|18|1.89903|18|-1.660105|19|2024-07-23||||||||||||||0.10418|0.02949|0.02561|0.02819|0.02726|0.02239|0.03087||||||||||||||||||23573|32153|25542|15973|16966|22292|58115||||||||||||||||||0.43433|0.32933|0.20396|0.15286|0.19051|0.22266|0.18746||||||||||||||||||-0.37331|-0.34506|-0.21021|-0.1823|-0.16587|-0.20274|-0.29185|||||69|69|69|69|69|68|68||||||||||||||0|||0|0||0|||||
2024-11-10 12:29:21|SI.D.IWO.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|30954|69359|0.07558|2024-07-23|0.03962|15|2.134917|18|-1.89769|19|2024-07-23||||||||||||||0.09906|0.04686|0.03962|0.04618|1.48824|0.04008|0.04896||||||||||||||||||27249|41363|29152|25789|27592|28834|71339||||||||||||||||||0.41724|0.31706|0.21197|0.174|0.20959|0.20985|0.18194||||||||||||||||||-0.40574|-0.4207|-0.22281|-0.25|-0.19454|-0.22569|-0.26681|||||69|69|69|69|69|68|68|||||||||||||||0|0|0|0||0|||||
2024-11-10 12:29:21|SI.D.IWDUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|19537|214260.6|0.0128|2024-07-23|0.00756|18|1.06296|18|-1.109506|19|2024-07-23||||||||||||||0.01665|0.00776|0.00808|0.00834|0.00847|0.00756|0.01309||||||||||||||||||174610|200477|108212|124345|104097|146703|221296||||||||||||||||||0.26479|0.17307|0.13323|0.11854|0.13024|0.12381|0.12806||||||||||||||||||-0.22806|-0.20144|-0.1156|-0.11877|-0.15845|-0.13483|-0.20614|||||69|69|69|69|68|68|68||||||||||||||0|0||||0||||||
2024-11-10 12:29:22|SI.D.IWFUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|39857|15330.5|0.03243|2024-07-23|0.01583|18|1.493325|18|-1.648721|19|2024-07-23||||||||||||||0.05136|0.02105|0.01655|0.01666|0.01845|0.01583|0.02129||||||||||||||||||17433|13521|10476|10964|9535|11243|53452||||||||||||||||||0.27427|0.24944|0.1926|0.18787|0.20026|0.15724|0.16793||||||||||||||||||-0.19528|-0.30406|-0.20927|-0.20124|-0.16271|-0.16301|-0.26865|||||69|69|69|69|69|68|68||||||||||||||0|0|0|0|0||0|||||
2024-11-10 12:29:22|KA.D.IWVLLN.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|4412|4729.4|0.12227|2024-07-23|0.06081|14|0.913135|12|-1.175657|13|2024-07-23||||||||0.10017|0.0886|0.07558|0.10528|0.07156|0.08074|0.22816|0.06081|0.12491||||||||||||||||7394|7462|2359|2684|2694|3411|12144|8810|8709||||||||||||||||0.18039|0.12554|0.07118|0.076|0.10124|0.17522|0.18399|0.19154|0.09034||||||||||||||||-0.09449|-0.09634|-0.09159|-0.09367|-0.0665|-0.16941|-0.28332|-0.17761|-0.10204|||||||||70|70|70|70|70|69|70|70|70|||||||||||||||0||||||||||
2024-11-10 12:29:23|CS.D.LTCUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|76.65|1028.3|0.59628|2024-07-23|0.58439|10|3.669486|22|-6.683722|2|2024-07-23|0.58719|0.58748|0.58777|0.58796|0.58802|0.58826|0.5882|0.58886|0.58867|0.58808|0.58439|0.58733|0.58762|0.58772|0.588|0.58744|0.58771|0.58711|0.5872|0.81929|0.60634|0.58551|0.58515|0.58557|1808|1993|1737|1556|1406|1343|1451|1545|1583|1354|1382|1442|1774|2113|2263|2025|2033|1756|1723|1606|1487|1026|1230|1228|0.35584|0.37799|0.49508|0.27464|0.35624|0.33274|0.47667|0.45693|0.4195|0.40137|0.33115|0.37668|0.44462|0.49126|0.43649|0.5037|0.41677|0.42946|0.36594|0.43084|0.54298|0.39869|0.38714|0.27058|-0.46285|-0.73921|-0.4492|-0.34075|-0.4039|-0.34337|-0.44603|-0.43158|-0.35008|-0.25171|-0.35059|-0.43443|-0.49327|-0.47377|-0.5175|-0.47388|-0.46158|-0.46333|-0.42792|-0.58128|-0.37812|-0.29134|-0.29401|-0.2745|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0||||0|||0||||||0|0|0||0||0|||0||
2024-11-10 12:29:23|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:24|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:27|OP.D.SPX5.4000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|14.39|0|12.34826|2024-07-23|54.83665|11|800|5|-87.857143|4|2024-07-23|56.88963|55.34795|55.2667|56.48349|67.21143|56.64018|56.68992|55.76384|55.34747|54.91269|54.93448|54.83665|54.9879|55.86096|56.4421|55.86384|56.83157|56.88452|57.03024|58.01177|82.51523|69.44854|81.86597|81.55649|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.60164|3.95487|1.77486|0.62514|0.62567|30.97505|2.55926|3.2601|3.52416|1.93203|3.29861|1.79563|2.96587|3.35639|4.98619|4.22892|3.19234|4.25707|2.49566|3.71629|2.91781|1.03081|1.18736|1.2419|-1.80109|-1.76034|-1.47473|-1.06813|-3.29174|-0.95694|-2.59671|-1.84236|-2.72717|-1.4299|-1.63107|-2.72493|-3.37059|-3.52588|-5.10305|-3.56619|-3.3485|-3.31127|-3.57182|-3.09942|-6.67469|-0.68042|-1.4985|-0.99452|69|71|71|69|69|70|71|71|71|71|71|70|71|71|71|71|71|70|69|70|70|53|57|57|||||||||||||||||||||||||
2024-11-10 12:29:28|OP.D.SPX2.4000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1.64|0|105.34491|2024-07-23|11.78726|11|26.1079|15|-20.657995|14|2024-07-23|11.82747|11.95838|11.86116|11.87191|11.86427|11.84427|11.85874|12.17352|12.1198|11.89199|11.97117|11.78726|11.86211|11.92598|11.93725|11.90834|11.91171|11.96005|11.96166|11.92797|12.94955|12.90417|13.03724|13.02846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.87056|1.95801|1.17877|0.31145|0.39441|0.98516|1.38334|1.25619|0.86804|1.00117|0.98552|0.99226|1.26488|1.61348|2.54937|2.71033|2.12244|1.4257|1.5907|2.4196|0.9237|0.51546|0.60748|0.49013|-0.86271|-0.70165|-0.37612|-0.5204|-0.60351|-0.63786|-1.39222|-1.61743|-1.17802|-0.84619|-0.80038|-1.11495|-2.72871|-2.26991|-2.58771|-1.76649|-1.55935|-1.95875|-1.76704|-1.73546|-1.51185|-0.32231|-0.6097|-0.53678|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|70|56|57|57|0||||||||||||||||0||||||0||
2024-11-10 12:29:28|OP.D.SPX3.4000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|7.2|0|19.98489|2024-07-23|145.23208|2|500|14|-80|17|2024-07-23|262.67218|147.85085|145.23208|155.72475|147.19196|151.51331|508.28884|165.35752|218.42698|204.04124|235.72358|244.26101|310.56181|242.06446|354.39379|374.3408|266.68901|1170.69832|559.98757|293.15119|208.19997|195.06578|198.22297|198.22805|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.22469|22.29836|4.04263|2.6901|1.56328|4.02425|2.24247|4.47238|2.28462|6.31521|1.63459|1.9209|11.32547|39.15615|34.19718|11.39084|9.47526|7.33337|11.75481|15.38976|3.52467|1.75103|2.83645|1.43292|-4.55231|-2.16829|-1.61035|-2.54723|-1.62464|-1.78858|-5.87511|-3.96295|-6.69049|-4.9298|-3.51593|-5.13305|-9.25878|-7.25051|-9.47142|-10.18528|-7.6686|-13.74692|-12.71217|-9.89258|-14.04101|-1.9127|-2.7105|-3.03088|44|45|45|45|44|45|45|45|45|45|46|45|45|46|48|47|46|49|47|45|43|34|36|36||||||||||||||0|||||||||||
2024-11-10 12:29:29|OP.D.SPX5.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|19.45|0|9.33715|2024-07-23|29.01756|11|223.943662|5|-68.141593|4|2024-07-23|29.55359|29.51399|29.45309|29.60176|31.91257|29.70774|29.82138|29.37181|29.66819|29.30684|29.5308|29.01756|29.27075|29.68809|29.78214|29.56127|29.81078|30.09501|30.05975|30.60074|37.92111|35.6663|38.51094|38.46394|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.02149|2.88496|1.63163|0.6307|0.4772|8.44548|2.09865|2.55844|2.30337|1.76596|1.94692|1.41983|2.48148|3.08932|4.64416|4.08255|3.18482|3.69696|2.21099|3.55164|1.94903|0.92955|1.00399|0.93911|-1.33084|-1.57839|-1.33645|-0.9208|-2.66631|-1.00457|-2.08621|-1.84685|-2.46429|-1.46036|-1.3948|-1.90595|-3.18941|-3.04045|-4.37689|-3.1938|-2.96123|-3.28661|-3.46194|-2.9074|-4.12199|-0.57567|-1.24068|-0.90176|70|71|71|71|69|71|71|71|71|71|71|71|71|71|71|71|71|70|69|70|70|55|57|57|0||||||||||||||||0||||||||
2024-11-10 12:29:30|OP.D.SPX2.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|2.3|0|85.18275|2024-07-23|9.36216|0|23.841962|15|-19.128997|14|2024-07-23|9.36216|9.46484|9.40649|9.42634|9.43985|9.41659|9.39879|9.54574|9.50398|9.40465|9.45038|9.40678|9.44235|9.46382|9.46061|9.46785|9.47327|9.51094|9.53256|9.58997|9.74535|9.69586|9.78104|9.78022|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.37894|1.6093|1.00337|0.29218|0.35402|0.82547|1.33074|1.16543|0.85267|0.91092|0.95382|0.77098|1.25978|1.62438|2.58065|2.61623|2.2817|1.46087|1.47753|2.37311|0.97568|0.55583|0.64208|0.49574|-0.78331|-0.60966|-0.41105|-0.57562|-0.57657|-0.61434|-1.25617|-1.2361|-1.14692|-0.75437|-0.78678|-1.11407|-2.50854|-2.14056|-2.61084|-1.71481|-1.50851|-1.98005|-1.64386|-1.6206|-1.20825|-0.34783|-0.61933|-0.54836|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|56|57|57|0||0|||||||||||0||||0|0||||0||
2024-11-10 12:29:30|OP.D.SPX3.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|9.31|0|15.17113|2024-07-23|107.24958|1|500|8|-85.714286|11|2024-07-23|108.72137|107.24958|108.45119|112.77709|113.01479|116.38493|114.79558|115.8697|136.49962|129.73333|148.9603|277.38315|156.56143|154.20527|281.70135|143.95156|117.76443|128.09935|173.02436|276.03089|144.30681|146.15533|154.29347|161.2405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.17247|11.25233|2.61768|1.19649|1.64497|2.33029|2.77258|3.36477|25.8336|5.9928|3.17623|2.12519|10.92627|10.17668|14.43487|15.05115|9.81857|7.14146|4.07958|20.0834|5.90054|1.84944|2.96223|1.20764|-1.57016|-2.06006|-2.13353|-2.48619|-1.77636|-1.94158|-4.47834|-3.25008|-4.52457|-3.42273|-3.98052|-8.36991|-7.82639|-5.96656|-8.12338|-6.19284|-5.40982|-7.87021|-11.09062|-10.68726|-9.31625|-1.74335|-3.02637|-2.37621|54|55|55|55|54|55|56|55|57|56|57|57|56|56|58|57|56|56|56|56|54|43|45|45|0|||||||||||||||||0|||||||
2024-11-10 12:29:31|OP.D.SPX5.4500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|27.28|0|6.74354|2024-07-23|17.13322|11|157.317073|5|-60.817308|4|2024-07-23|17.25271|17.31286|17.24699|17.31301|18.16641|17.35233|17.39594|17.32974|17.46825|17.26635|17.4023|17.13322|17.22762|17.47409|17.45431|17.35539|17.45969|17.59768|17.80399|17.83192|20.96096|20.05291|21.33258|21.29939|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.98829|2.9075|1.17866|0.58445|0.48226|6.11386|2.00479|2.5045|2.04949|1.44175|1.59058|1.00074|2.2478|2.8892|4.47323|3.64313|3.07739|3.27143|2.22049|3.39208|1.9694|0.88638|0.99292|0.88266|-1.16912|-1.40997|-1.01543|-1.03595|-2.47647|-0.96915|-1.87046|-1.47263|-1.99516|-1.11451|-1.15577|-1.80527|-3.10673|-2.81176|-3.80426|-2.96039|-2.81573|-3.09315|-3.09716|-2.81236|-2.78886|-0.5095|-1.112|-0.85799|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|55|57|57|0|||||||||||||0|0|0|||||||||
2024-11-10 12:29:31|OP.D.SPX2.4500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|3.07|0|73.56012|2024-07-23|6.93881|11|24.951172|15|-19.72549|14|2024-07-23|6.9395|7.01243|6.97157|6.98624|6.99785|6.98222|6.97484|7.05049|7.02946|6.94924|6.97137|6.93881|6.97303|7.0154|7.01974|6.99299|6.99124|7.03953|7.06624|7.08944|7.18742|7.17165|7.25522|7.2518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.92398|1.29443|0.85682|0.30908|0.39928|0.70211|1.44177|1.12706|0.92659|0.92736|0.78302|0.6916|1.36435|1.71206|2.79843|2.71298|2.33586|1.57403|1.53431|2.5802|1.00595|0.5203|0.68494|0.50872|-0.75354|-0.59583|-0.386|-0.59344|-0.53957|-0.59271|-1.14422|-1.14996|-1.08166|-0.78147|-0.77212|-1.13361|-2.31235|-2.13147|-2.63868|-1.74478|-1.49646|-2.08896|-1.80626|-1.68396|-1.18776|-0.31903|-0.63211|-0.53528|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|56|57|57|0||0||||||||0||0|0|0||0|0|||||0|0|
2024-11-10 12:29:32|OP.D.SPX3.4500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|13.39|0|10.9649|2024-07-23|51.71685|17|3100|0|-94.117647|20|2024-07-23|57.6013|56.99761|58.88242|60.47148|61.74258|62.41013|59.96106|57.81964|59.70877|61.79228|57.12684|67.08564|90.54644|82.76944|137.26628|219.77434|92.34147|51.71685|58.29489|73.07217|169.91478|196.63168|345.12725|193.39071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|143.99648|6.10773|2.00562|0.82353|1.09875|2.21255|4.19802|4.15811|3.07026|3.11775|5.99604|1.32871|6.45809|12.36022|9.34493|5.93336|7.2691|5.12883|4.11472|10.09594|3.48828|1.29854|2.11948|0.93804|-1.02584|-1.92062|-1.50255|-2.04022|-1.28197|-1.65785|-2.92744|-2.52281|-3.7036|-2.65425|-2.26088|-5.4592|-6.78751|-5.53859|-9.19314|-8.35377|-4.69605|-5.72947|-7.55336|-7.49404|-7.1106|-2.43018|-3.72201|-1.65408|58|58|58|58|58|58|59|59|59|59|59|58|60|60|60|61|60|58|58|58|56|45|46|46||||||||||||||0||||0|||||0||
2024-11-10 12:29:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:33|OP.D.SPX4.4250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|3.02|0|44.32471|2024-07-23|86.75183|16|187.096774|0|-85.714286|20|2024-07-23|99.77652|104.11636|104.16075|124.84698|138.7841|136.15848|108.6508|102.11837|123.42407|154.15079|155.83351|199.5469|324.4202|138.3979|325.63881|87.79612|86.75183|90.27185|92.18646|89.24748|240.39216|456.51335|451.46348|95.23277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.83088|4.79179|2.00948|1.50673|1.01515|3.26765|6.0198|3.96054|3.40285|5.55074|6.19007|3.73566|3.72829|7.04835|7.17034|4.43768|5.28912|7.7829|5.47892|8.72719|10.8929|2.07405|1.69492|0.99621|-2.77462|-2.74154|-1.72075|-2.72456|-1.55949|-2.59284|-3.11458|-3.67305|-5.29653|-3.72577|-2.65169|-2.81385|-5.38007|-5.81744|-7.74705|-6.8308|-4.76716|-6.26433|-6.51312|-5.75583|-9.557|-1.28672|-4.07381|-1.33552|45|46|46|46|45|47|49|49|49|49|49|48|48|49|49|48|48|47|47|47|48|38|39|38||||||||||||||0|||||||0||||
2024-11-10 12:29:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:34|IR.D.02YEAR100.FWM2.IP|115|2024-11-03 23:00:00|2024-11-08 21:00:00|10275.2|21111|0.01945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:35|UB.D.HOODUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|3044|861677.6|0.15881|2024-07-23|0.04632|15|5.658263|20|-5.826772|13|2024-07-23|||||||||0.4695|6.25173|0.44084|0.3416|0.31679|0.06303|0.04818|0.04632|0.04975|0.04985|0.05451|1.49976|0.21731|2.15677|2.17194|3.9153|||||||||18460|10205|18935|39201|88784|1341483|1478020|985495|782787|661253|686999|1549150|688918|30782|16973|20700|||||||||1.37679|0.23604|0.41946|0.58048|0.81328|1.47773|0.99017|0.99173|0.63511|0.73085|0.59332|0.66236|0.60425|0.55031|0.3884|0.33514|||||||||-0.61005|-0.34382|-0.45067|-0.41759|-0.78929|-1.31425|-1.14972|-0.9376|-0.75857|-0.74584|-0.44576|-0.76362|-0.28487|-0.30535|-0.33378|-0.18535|69|69|69|69|69|69|69|69|69|69|69|69|68|54|53|54|||||||||||||||||||||||||
2024-11-10 12:29:36|CS.D.EOSUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|54.45|1010.7|0.70457|2024-07-23|0.61233|10|12.1878|1|-8.820131|18|2024-07-23|0.61872|0.61828|0.61882|0.61865|0.6183|0.61843|0.61827|0.61752|0.61723|0.61586|0.61233|0.61481|0.61521|0.61572|0.61394|0.61353|0.61399|0.61357|0.61383|0.83342|0.63363|0.61313|0.61298|0.61402|3069|3407|2994|2736|2660|2648|2805|2686|2773|2526|2485|2561|3007|3422|3677|3596|3488|3004|2825|2744|2399|1251|2152|2163|0.50827|0.79775|0.45935|0.46263|0.62175|0.57614|0.59325|0.38384|0.5619|0.45943|0.36632|0.50839|0.57977|0.53853|0.65686|0.65836|0.62566|0.5561|0.58381|0.55893|0.58914|0.50654|0.55709|0.2689|-0.67535|-0.80548|-0.61731|-0.4732|-0.50149|-0.42548|-0.63222|-0.42098|-0.40353|-0.38956|-0.43777|-0.56041|-0.55661|-0.59582|-0.66205|-0.61986|-0.55268|-0.65511|-0.58316|-0.59647|-0.43581|-0.28847|-0.4058|-0.39001|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||||||0|0|0|||||||0||0||0||0|0|0|0|
2024-11-10 12:29:37|CS.D.ADAUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|60.98|1267.7|1.6788|2024-07-23|1.00365|21|5.664194|22|-6.945143|1|2024-07-23|1.03767|1.03771|1.03777|1.03734|1.03703|1.03634|1.03573|1.3243|1.32508|1.32463|1.32719|1.3249|1.32547|1.32608|1.32582|1.32454|1.32492|1.32301|1.32247|1.52298|1.46348|1.00365|1.00385|1.00418|1971|2208|1914|1733|1630|1597|1686|1677|1745|1652|1598|1606|1906|2214|2375|2271|2250|1939|1826|1695|1480|704|1436|1456|0.50699|0.46115|0.53548|0.4029|0.70814|0.47931|0.66459|0.50803|0.63572|0.56616|0.47655|0.41588|0.6409|0.64234|0.69733|0.65809|0.51829|0.56517|0.61208|0.6031|0.73648|0.73331|0.58119|0.32467|-0.56996|-1.00862|-0.50113|-0.43345|-0.44747|-0.42887|-0.62204|-0.47793|-0.52614|-0.34051|-0.45472|-0.58457|-0.58358|-0.66866|-0.68154|-0.79136|-0.49576|-0.63399|-0.51804|-0.60854|-0.69394|-0.26975|-0.47594|-0.37602|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|||0|||||||||||0||||0|||||||
2024-11-10 12:29:38|CS.D.XLMUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|10.85|188.6|0.54643|2024-07-23|0.80519|14|3.672316|22|-5.655836|2|2024-07-23|0.81506|0.81577|0.81888|0.8217|0.81962|0.81766|0.81628|0.81391|0.81196|0.81444|0.8107|0.81485|0.81327|0.8138|0.80519|0.80827|0.80979|0.80742|0.81195|1.10709|0.83215|0.81221|0.80894|0.8106|405|534|453|410|381|354|382|384|402|376|370|365|456|560|589|578|532|476|441|396|362|146|249|258|0.29112|0.46546|0.50996|0.4297|0.49513|0.43717|0.54016|0.43058|0.51825|0.4161|0.40181|0.46571|0.49956|0.47071|0.64496|0.53527|0.45924|0.52022|0.46384|0.52114|0.58355|0.47636|0.50937|0.33688|-0.67916|-0.77287|-0.54436|-0.40539|-0.41575|-0.42895|-0.44739|-0.4101|-0.38996|-0.36559|-0.33663|-0.46464|-0.54558|-0.53898|-0.52621|-0.54302|-0.49573|-0.4643|-0.46066|-0.65443|-0.42514|-0.34068|-0.38162|-0.33061|86|86|87|86|85|87|86|101|100|99|99|99|100|100|99|98|101|100|100|100|98|85|86|87|||||||||||||||||||||||||
2024-11-10 12:29:38|IR.D.FGBX.FWM2.IP|105|2024-11-04 00:00:00|2024-11-08 20:00:00|13267|4112.2|0.03833||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:38|IR.D.FGBS.FWM2.IP|105|2024-11-04 00:00:00|2024-11-08 20:00:00|10675|25600.2|0.01438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:39|IX.D.HSTECH.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|4525.1|4551.2|0.14829|2024-07-23|0.11527|1|2.727346|2|-1.652376|1|2024-07-23|0.24297|0.11527|0.11534|0.11537|0.24291|0.11714|0.11741|0.11738|0.24113|0.19698|0.19767|0.20079|0.20221|0.16882|0.16882|0.16882|0.16881|0.16871|0.24086|0.24086|0.24277|0.24264|0.24308|0.24311|0|15964|14206|6976|0|8156|8947|8985|8741|855|453|353|649|1872|1422|990|580|440|570|0|0|0|0|0|0.05367|0.67538|0.82881|0.3129|0.02963|0.41141|0.21695|0.24629|0.11463|0.19935|0.10904|0.10953|0.23782|0.32734|0.38357|0.19419|0.17899|0.17686|0.09484|0.11559|0.09609|0.03265|0.06074|0.04494|-0.07659|-0.6341|-0.46567|-0.30462|-0.0292|-0.36977|-0.28887|-0.21974|-0.16258|-0.13577|-0.13641|-0.11594|-0.22518|-0.3108|-0.35668|-0.25731|-0.18498|-0.12881|-0.13875|-0.14028|-0.05385|-0.03995|-0.04394|-0.04289|72|72|72|72|72|72|71|71|71|71|72|72|72|72|72|72|72|72|72|72|71|53|73|73||0|0|||0|||0|||||0|||||||||||
2024-11-10 12:29:40|IX.D.TOPIX.IFU.IP|119|2024-11-03 23:00:00|2024-11-08 21:00:00|2719.7|1830.7|0.05253|2024-07-23|0.02889|3|1.130273|0|-1.219873|0|2024-07-23|0.02891|0.02891|0.02891|0.02889|0.0289|0.02891|0.07229|0.04338|0.04338|0.04339|0.04337|0.04336|0.04337|0.04337|0.04337|0.04337|0.04338|0.04337|0.04337|0.04336|0.07229|0.07251|0.07226|0.04335|9267|4948|2726|3635|3582|7494|3861|1028|1031|696|588|634|945|1581|1774|1392|771|651|579|960|205|5|0|1142|0.3282|0.25124|0.15968|0.21088|0.15307|0.15591|0.07868|0.13048|0.10938|0.0753|0.07483|0.09888|0.10237|0.14601|0.13678|0.12837|0.10809|0.11667|0.09476|0.09289|0.06684|0.01754|0.09444|0.16948|-0.32769|-0.2149|-0.1804|-0.13253|-0.17385|-0.19956|-0.11017|-0.13214|-0.12009|-0.09759|-0.05433|-0.08513|-0.14857|-0.19825|-0.16752|-0.12523|-0.10781|-0.09241|-0.10272|-0.11353|-0.08811|-0.02753|-0.05398|-0.13526|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|53|73|73|0|0|||||0|0|||||||0|||||0|0||||
2024-11-10 12:29:40|CS.D.UNIUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|921.38|3865.5|0.8984|2024-07-23|0.91085|22|8.325844|19|-7.681518|2|2024-07-23|0.91558|0.91597|0.91731|0.91705|0.91612|0.91672|0.91633|0.91649|0.91638|0.9143|0.91312|0.91264|0.91339|0.91407|0.9151|0.91377|0.91484|0.91333|0.91428|1.03834|0.92315|0.91087|0.91085|0.91134|3399|3729|3323|3070|2943|2823|2923|3264|3406|3080|3056|3056|3780|4353|4685|4510|4361|3724|3602|3378|3338|3329|2304|2301|0.65466|0.76617|0.78242|0.62785|0.81466|0.5447|0.70765|0.56351|0.72073|0.56267|0.62669|0.72431|0.75134|0.84417|0.88252|0.97077|0.84432|0.87993|0.77758|1.14134|0.73456|0.70696|0.65771|0.65715|-0.85365|-0.91924|-0.75874|-0.67579|-0.65431|-0.6608|-0.73713|-0.49709|-0.57893|-0.42409|-0.64395|-0.64782|-0.66572|-0.84695|-0.9105|-0.86278|-0.75104|-0.66358|-0.61069|-0.68226|-0.50244|-0.27436|-0.63827|-0.4963|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||0|0||0||0|0|0||0||0|0|0|0|0|0|0||0||0||
2024-11-10 12:29:41|CS.D.LNKUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|1446.92|6480.5|0.47017|2024-07-23|0.52893|10|6.692779|8|-7.370383|1|2024-07-23|0.5327|0.53288|0.53344|0.53324|0.5325|0.53232|0.53221|0.53279|0.53286|0.53128|0.52893|0.53045|0.53065|0.53082|0.53128|0.53118|0.53155|0.53096|0.5316|0.62375|0.53875|0.52982|0.52966|0.53041|8197|8799|8378|7902|7647|7613|7717|7696|7965|7594|7695|7741|8514|9365|9873|9540|9416|8546|8026|7779|7446|5094|6570|6670|0.45582|0.50957|0.68394|0.49228|0.64876|0.56219|0.68598|0.48402|0.75478|0.65064|0.45058|0.47324|0.65633|0.68092|0.67916|0.7423|0.7242|0.63386|0.75084|0.68508|0.55345|0.78219|0.51811|0.32461|-0.62171|-0.97882|-0.62896|-0.46963|-0.46335|-0.46917|-0.67514|-0.54373|-0.5315|-0.34591|-0.44444|-0.57468|-0.62719|-0.74613|-0.71178|-0.82661|-0.53927|-0.62591|-0.59712|-0.55918|-0.49508|-0.3174|-0.43669|-0.46933|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2024-11-10 12:29:42|CS.D.DOTUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|512.89|2812.5|0.5395|2024-07-23|0.5138|10|5.148114|8|-7.197635|2|2024-07-23|0.5189|0.5193|0.51972|0.51948|0.51897|0.51862|0.51815|0.51878|0.51872|0.51698|0.5138|0.51612|0.51648|0.51669|0.51675|0.51638|0.51687|0.51619|0.51611|0.65262|0.52621|0.51518|0.51539|0.51598|5933|6453|5960|5500|5430|5269|5433|5241|5496|5131|5266|5392|5973|6671|7079|6708|6642|5885|5745|5550|5192|3689|4853|4787|0.47281|0.4915|0.55258|0.38458|0.55882|0.61696|0.7069|0.42961|0.6219|0.59527|0.52878|0.46722|0.60368|0.67542|0.72656|0.74102|0.55379|0.60296|0.61816|0.54968|0.50613|0.49306|0.55321|0.30336|-0.52431|-0.76376|-0.55234|-0.39675|-0.41734|-0.47131|-0.62274|-0.61208|-0.48578|-0.40051|-0.4416|-0.60095|-0.59513|-0.64852|-0.68843|-0.73377|-0.52106|-0.56773|-0.52717|-0.55438|-0.45205|-0.3661|-0.41605|-0.41359|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||0||0|0|0|0||0|0||0|||0||0|0||0|0|0|0|0|
2024-11-10 12:29:42|CS.D.DOGUSD.CFE.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|24.18|1231.8|0.35153|2024-07-23|0.66351|22|8.183633|22|-7.714844|2|2024-07-23|0.66563|0.66717|0.6676|0.66689|0.66719|0.66703|0.66861|0.67068|0.67182|0.67141|0.66483|0.6696|0.6715|0.67126|0.6691|0.66902|0.66968|0.6686|0.66848|0.88555|0.68734|0.66409|0.66351|0.66397|947|1024|927|848|807|766|828|756|837|722|729|752|920|1075|1136|1088|1105|932|903|816|728|363|744|725|0.49943|0.56654|0.66374|0.66183|0.67324|0.65232|0.68546|0.58585|0.58771|0.5259|0.59007|0.57132|0.87132|0.66954|0.80835|0.87807|0.66089|0.77298|0.66851|0.72991|0.69581|0.84204|0.97272|0.39467|-0.8965|-0.95116|-0.83696|-0.44316|-0.5882|-0.51935|-0.75813|-0.64489|-0.50766|-0.44048|-0.5986|-0.6771|-0.74392|-0.84694|-0.86164|-0.99761|-0.69672|-0.66844|-0.61805|-0.71763|-0.49299|-0.34817|-0.4996|-0.48766|86|87|87|87|87|87|86|101|100|100|100|100|100|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2024-11-10 12:29:43|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:43|OP.D.SPX3.4750C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1336.77|0|0.1855||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:44|OP.D.SPX3.5000C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1099.08|0|0.2306||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:44|OP.D.SPX3.4750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|18.95|0|8.30865|2024-07-23|26.62779|23|3000|0|-83.783784|20|2024-07-23|42.44384|43.84787|46.62165|47.19222|55.22543|61.94093|169.94597|37.0855|36.07446|36.03331|34.25231|45.55696|45.95081|73.87931|65.24102|130.94435|41.10798|205.91652|38.70182|47.06853|65.33863|100.03841|317.41118|26.62779|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|111.97134|3.84659|1.67494|1.26363|0.88535|1.70848|5.49605|5.35979|2.59567|2.65374|4.2202|1.30735|4.6993|6.93398|13.1173|5.38675|6.04367|4.68499|4.06734|7.32101|2.89785|1.14144|2.05629|1.20571|-1.0112|-2.35109|-1.49756|-1.78312|-1.60543|-1.4472|-2.51995|-1.97798|-2.99601|-1.95402|-1.77296|-4.67402|-5.04315|-5.97749|-5.85157|-6.31202|-4.61395|-9.64855|-6.17969|-7.38312|-7.32695|-1.65475|-4.14357|-1.61643|60|61|61|61|60|61|62|61|61|61|61|61|62|62|63|64|62|62|60|60|58|47|48|47||||||||||||||0|0|||0|0||||0||
2024-11-10 12:29:45|OP.D.SPX3.5000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|27.01|0|5.89196|2024-07-23|14.68534|21|3200|0|-92.857143|18|2024-07-23|32.57272|35.90014|37.84289|46.31682|51.25033|45.50824|38.32514|37.01405|35.54353|31.3934|39.16336|42.38507|63.36131|41.25171|58.27582|48.77954|35.41727|107.97843|134.33206|54.13408|16.86604|14.68534|14.92901|14.95922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|98.36541|2.30513|1.38574|1.04495|0.89612|4.0757|5.4165|4.02866|4.29487|4.16961|3.65808|2.15487|3.46318|22.18157|8.14062|27.87817|6.4289|5.4583|4.46622|9.76969|2.83677|1.01063|2.3131|1.12672|-1.39362|-2.40427|-2.25314|-2.59037|-1.41961|-2.11874|-2.10483|-2.57568|-2.89579|-1.68132|-2.76009|-3.91675|-6.64467|-5.67726|-9.8015|-4.31798|-5.70666|-8.86792|-9.69037|-7.31838|-4.86108|-0.82783|-1.86074|-1.41201|64|65|65|65|64|65|65|65|65|65|66|66|65|65|66|67|66|66|65|63|60|48|49|49|0|0||||0|0||0||0|||0||0||0|0||||0||
2024-11-10 12:29:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:46|OP.D.SPX5.5000C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1168.85|0|0.23342||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:47|OP.D.SPX5.4750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|37.8|0|4.91435|2024-07-23|10.46198|11|131.498471|5|-56.358768|4|2024-07-23|10.49097|10.56805|10.53019|10.55592|10.93561|10.5469|10.56438|10.80415|10.75437|10.51656|10.54816|10.46198|10.49073|10.61094|10.59441|10.53306|10.60894|10.65671|10.74689|10.79667|12.28011|12.24606|12.46042|12.44385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.97203|2.05437|0.98662|0.52321|0.51472|5.38126|1.75971|1.92606|1.74059|1.44614|1.3545|0.899|2.2282|3.00859|4.4053|3.43532|3.23452|2.91233|2.13385|3.50621|1.59024|0.9538|1.00073|0.87446|-1.07077|-1.43488|-0.86511|-0.95912|-2.21588|-0.87414|-1.69805|-1.45283|-1.72816|-1.05004|-1.09986|-1.79931|-3.20613|-2.94328|-3.67033|-3.06295|-2.75505|-3.18596|-2.79793|-2.81711|-2.20136|-0.45671|-1.06863|-0.85695|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|56|57|57|0||0|||0|0|||||||0|0||0|0|0||||0||
2024-11-10 12:29:47|OP.D.SPX5.5000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|52.08|0|3.5958|2024-07-23|6.3889|0|109.785933|5|-51.879145|4|2024-07-23|6.3889|6.46201|6.41919|6.43348|6.59342|6.44914|6.43418|6.50891|6.4542|6.39591|6.44226|6.41562|6.42397|6.45408|6.48964|6.44832|6.47454|6.52279|6.56241|6.61155|7.25737|7.26214|7.39189|7.39387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41908|1.87353|0.99394|0.49857|0.53405|4.47261|1.80617|2.10955|1.54334|1.12216|1.01324|0.91206|2.09186|3.08352|4.70916|3.10461|3.33126|2.9985|2.23099|3.32756|1.67004|0.91904|1.02999|0.85363|-0.94012|-1.27524|-0.72418|-0.92326|-2.14369|-0.87326|-1.4469|-1.21944|-1.63809|-1.07536|-1.07021|-1.81085|-3.27121|-2.89362|-3.43839|-2.95037|-2.73569|-2.99544|-2.59883|-2.95247|-1.59906|-0.45046|-1.06263|-0.84645|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|56|57|57|0||0|||0||||||0|0|0||0|0|0|0|0|0||0|0|
2024-11-10 12:29:48|OP.D.SPX2.4750C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1273.59|0|0.1823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:48|OP.D.SPX2.5000C.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1026.98|0|0.2332||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:49|OP.D.SPX2.4750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|4.05|0|48.68569|2024-07-23|4.73777|0|23.850085|15|-18.933112|14|2024-07-23|4.73777|4.79243|4.76765|4.77724|4.78492|4.77498|4.76984|4.81563|4.80063|4.74522|4.76223|4.74185|4.76028|4.78429|4.78907|4.76974|4.76479|4.79387|4.81353|4.83069|4.89948|4.89212|4.94949|4.94637|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49384|1.0707|0.68861|0.30779|0.38375|0.60272|1.51341|1.18758|0.92729|0.94508|0.80667|0.67855|1.52493|1.82252|2.90194|2.7866|2.35091|1.71639|1.55947|2.50425|0.9349|0.53789|0.70293|0.5292|-0.66168|-0.53049|-0.38496|-0.58758|-0.52792|-0.57242|-0.96353|-0.91546|-1.05599|-0.73469|-0.68729|-1.0617|-2.42362|-2.04808|-2.60369|-1.67023|-1.49543|-2.06217|-1.73013|-1.73771|-1.23413|-0.28556|-0.63798|-0.53861|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|56|57|57|0||0|0||0|0||0||0|0|0|0|0||0|0||0||0|0|0|
2024-11-10 12:29:50|OP.D.SPX2.5000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|6.08|0|26.59887|2024-07-23|3.04255|0|16.789241|15|-14.351309|19|2024-07-23|3.04255|3.08178|3.06639|3.07228|3.07841|3.07017|3.06823|3.09582|3.08623|3.05015|3.06205|3.04941|3.06149|3.0763|3.0745|3.06277|3.05911|3.07529|3.0918|3.10279|3.14673|3.14422|3.18189|3.17942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20042|0.95627|0.55519|0.31075|0.36085|0.56309|1.20929|1.20749|0.91322|0.90806|0.69406|0.64306|1.3649|1.82946|3.01797|2.60981|2.34023|1.72717|1.36932|2.43236|0.9014|0.53902|0.69745|0.53632|-0.60633|-0.52093|-0.37429|-0.56648|-0.51091|-0.56229|-0.87365|-0.80545|-1.05555|-0.66398|-0.69464|-1.03516|-2.38438|-1.96375|-2.48205|-1.6314|-1.53041|-1.9237|-1.69055|-1.815|-1.19461|-0.2853|-0.63284|-0.52328|70|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|56|57|57||0|0|0||0|0|0|0|0||0|0|0||0||0|0|0|||0|0|
2024-11-10 12:29:50|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:50|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:51|OP.D.SPX2.3750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|1.07|0|148.83195|2024-07-23|15.53993|11|27.260083|15|-21.530055|14|2024-07-23|15.67378|15.82256|15.69267|15.72364|15.78441|15.71987|15.73492|15.9167|15.98879|15.71301|15.84242|15.53993|15.62227|15.74279|15.7424|15.71833|15.73538|15.8664|15.89531|15.96077|17.93357|19.42432|18.09876|18.09652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.84512|2.60397|1.28944|0.3102|0.40929|1.16522|1.48026|1.3043|1.03694|1.08827|1.07798|1.19926|1.30134|1.60072|2.56204|2.59286|2.07932|1.47707|1.62958|2.19893|1.28604|0.52777|0.62346|0.56559|-0.91124|-0.75522|-0.37468|-0.51649|-0.66357|-0.65576|-1.60237|-1.75607|-1.27731|-0.96789|-0.82052|-1.25227|-2.96181|-2.43483|-2.66605|-1.89224|-1.67014|-1.91297|-1.77184|-1.74739|-1.611|-0.35493|-0.60899|-0.53304|70|71|71|71|70|71|71|71|71|71|71|70|71|71|71|71|71|70|70|70|70|56|57|57||||||||||||||0|||||||||||
2024-11-10 12:29:52|OP.D.SPX2.3500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|0.59|0|298.75488|2024-07-23|20.90403|11|37.044534|15|-27.5|14|2024-07-23|21.16769|21.35577|21.16241|21.17061|21.23583|21.22944|21.17419|21.2433|21.3691|21.15496|21.35656|20.90403|21.10936|21.29306|21.32466|21.2716|21.31934|21.45071|21.43634|21.43517|24.60133|24.42322|24.79569|24.80102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.36934|2.08037|1.55582|0.28859|0.42416|1.48462|1.79915|1.43967|1.32546|1.09233|1.15348|1.33023|1.33965|1.68592|2.28151|2.72545|1.89783|1.78169|1.70807|2.20054|2.4577|0.50627|0.63239|0.46432|-0.95791|-0.81828|-0.4198|-0.48607|-0.76562|-0.67751|-1.89748|-1.685|-1.45537|-0.97425|-0.91965|-1.27499|-3.12713|-2.42554|-3.14422|-1.99765|-1.78832|-1.85624|-1.99165|-1.92373|-1.86613|-0.41041|-0.60398|-0.49882|69|71|71|70|69|70|71|70|71|71|71|70|71|71|71|71|71|70|69|69|70|53|57|57|0|||||||||||||0|||||||||||
2024-11-10 12:29:52|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:53|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:53|OP.D.SPX2.3250P.IP|97|2024-11-04 01:00:00|2024-11-08 21:00:00|0.19|0|267.14814|2024-07-23|27.12194|11|38.392857|0|-27.579737|14|2024-07-23|27.50021|27.77935|27.4828|27.57643|27.63701|27.56651|27.52491|27.40544|27.76972|27.46732|27.81286|27.12194|27.35133|27.58407|27.68382|27.5518|27.64183|27.86319|27.87621|27.87409|32.30707|31.73736|32.51886|32.52675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.82281|2.48014|1.71937|0.41777|0.42286|1.83637|1.81219|1.63077|1.15883|1.33669|1.192|1.56384|1.59134|1.61212|2.19996|2.73962|1.78056|1.49679|1.83104|2.24437|2.79364|0.61089|0.71156|0.44294|-0.89912|-0.83607|-0.49303|-0.48992|-0.91107|-0.68307|-1.89228|-1.60746|-1.55376|-1.12348|-1.03105|-1.14102|-2.94628|-2.44534|-2.87645|-2.15973|-1.76777|-1.81502|-2.16583|-1.8744|-2.34125|-0.4302|-0.62208|-0.51047|69|70|70|69|69|70|71|70|71|71|70|70|71|71|70|71|71|70|69|69|70|55|57|57|||||||||||||||||||||||||
2024-11-10 12:29:54|OP.D.SPX2.3000P.IP|83|2024-11-04 01:00:00|2024-11-08 19:00:00||0|1128.99568|2024-07-23|35.70221|11|38.321995|0|-28.140704|14|2024-07-23|36.04165|36.73979|36.30278|36.36591|35.84635|36.31061|36.47455|35.94556|36.88582|36.21549|36.62875|35.70221|36.09147|36.33563|36.46061|36.29174|36.40686|36.71993|36.36223|36.73624|43.06365|41.18216|43.39956|43.40351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.07431|2.42782|2.01628|0.54218|0.46707|2.17199|1.89576|2.07668|0.94234|1.7381|1.29075|2.02533|1.63346|1.5879|2.21123|2.74241|1.61743|1.40304|1.73799|2.20722|5.09894|0.58583|0.82835|0.50015|-1.18739|-1.09668|-0.48886|-0.48526|-0.95168|-0.78528|-2.20389|-1.86712|-1.77885|-1.11151|-1.1658|-1.20441|-2.84684|-2.33009|-2.84519|-2.18599|-1.89619|-1.62373|-2.1731|-2.04693|-2.88952|-0.43612|-0.6771|-0.5862|69|69|69|69|67|69|70|71|70|71|71|70|70|71|70|71|71|70|68|69|70|51|57|57||||||||||||||||||0|||||||
2024-11-10 12:29:54|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:55|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:55|OP.D.SPX2.2750P.IP|68|2024-11-04 01:00:00|2024-11-08 01:00:00||0|196.66387|2024-07-23|50.18431|11|41.025641|15|-29.963899|14|2024-07-23|50.92094|51.49443|51.24377|51.39184|50.40553|51.27982|51.50674|50.87868|51.69456|51.23967|51.35356|50.18431|50.83047|51.20927|51.41252|51.25673|51.45219|51.76116|51.17058|52.23912|61.67204|58.6945|62.21851|62.2763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.3337|2.60995|1.84546|0.57168|0.60737|2.23548|1.93072|3.26055|0.89197|1.77258|1.3964|2.5264|1.51382|1.64507|2.13719|2.92021|1.61594|1.61905|2.16908|2.51771|7.31584|0.54449|0.71975|0.49753|-1.11325|-1.19408|-0.55681|-0.52116|-1.07482|-0.80979|-2.45716|-1.89656|-1.70425|-1.22277|-1.078|-1.25563|-2.88099|-2.42638|-2.81965|-2.23424|-2.21668|-1.70442|-2.02135|-2.11406|-3.89529|-0.60477|-0.7174|-0.56175|68|70|69|68|66|69|70|70|70|70|70|69|70|71|70|70|70|70|68|70|70|50|57|57|||||||||||||||||||||||||
2024-11-10 12:29:56|OP.D.SPX2.2500P.IP|67|2024-11-04 01:00:00|2024-11-08 01:00:00||0|758.84911|2024-07-23|76.77263|10|59.859155|7|-34.104046|14|2024-07-23|79.62005|78.09458|80.11836|78.66909|76.86433|78.38625|80.11149|80.06564|80.56445|77.35748|76.77263|77.63271|79.70329|80.60168|80.72589|80.4688|80.75907|81.29364|80.29761|81.92051|100.04794|81.23455|98.85698|94.00469|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.67636|3.68492|1.72744|0.84578|0.68711|2.48623|2.421|4.06029|1.12728|2.26204|2.00849|1.80273|1.79964|1.76379|2.87927|3.52725|1.83578|1.58553|2.19369|2.78988|8.9229|0.7485|0.82924|0.64033|-1.17248|-1.58473|-0.61822|-0.57149|-1.38478|-0.87584|-2.94286|-2.32562|-2.04158|-1.42128|-1.09912|-1.3172|-3.16197|-2.76275|-3.44084|-2.81665|-2.5146|-2.0288|-2.33424|-2.13276|-6.09149|-0.5512|-0.7787|-0.79909|68|67|69|66|63|67|70|68|69|68|67|68|70|70|70|70|70|70|69|70|70|43|56|54|||||||||||||||||||||||||
2024-11-10 12:29:57|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:57|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:29:58|OP.D.SPX2.2250P.IP|43|2024-11-04 01:00:00|2024-11-08 01:00:00||0|1025.90835|2024-07-23|139.90866|2|117.1875|7|-52.380952|20|2024-07-23|158.16167|146.00734|139.90866|140.21694|146.66846|142.56384|159.29873|159.66922|159.8731|150.47994|152.42141|154.94191|157.85992|160.47759|160.43731|159.60531|160.38299|162.06048|158.33461|159.09568|222.02769|155.40405|219.7443|220.20417|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.02881|5.79208|2.15743|1.29032|1.08691|3.05164|3.29449|6.76048|1.72123|5.00814|3.26692|2.35702|2.69216|2.27083|3.84722|5.18312|2.62048|2.30731|2.84822|4.0068|10.03945|1.2154|1.39384|1.03245|-1.52419|-1.93871|-0.9718|-0.85458|-1.49037|-1.63742|-3.75864|-2.96656|-3.5426|-1.75151|-1.66757|-1.82188|-4.31206|-3.78577|-4.1956|-3.307|-3.30012|-2.5792|-3.11058|-3.38073|-12.0012|-0.96543|-1.02126|-1.47797|68|65|56|56|56|61|68|69|69|67|68|67|69|70|69|69|69|70|69|69|69|43|55|53|||||||||||||||||||||||||
2024-11-10 12:29:59|OP.D.SPX2.2000P.IP|9|2024-11-04 01:00:00|2024-11-08 01:00:00||0|0|2024-07-23|277.19446|4|5400|7|-61.445783|8|2024-07-23|397.99673|621.06132|448.42699|491.63513|277.19446|638.2648|291.17495|330.07004|319.28711|481.59876|610.00143|320.02566|345.365|360.50041|627.29221|499.48732|421.36352|450.77068|482.90025|448.57448|549.06514|338.74283|458.72579|354.33676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.03324|10.65203|6.13231|13.22879|1.88292|4.49026|3.66608|238.25548|3.31903|3.65498|2.11801|2.67584|4.19556|3.4695|6.0207|4.98211|7.04386|4.38584|4.98462|23.71837|11.19019|3.24975|2.03769|1.38977|-5.00176|-1.64029|-1.19688|-1.71828|-1.73807|-1.05842|-5.26026|-4.55906|-6.95895|-5.07481|-3.04582|-2.46298|-5.39001|-6.69477|-4.32047|-5.16249|-4.4703|-5.48717|-5.73473|-4.57509|-17.94695|-2.18087|-1.41216|-2.21753|56|48|35|38|40|46|49|55|54|56|53|53|56|57|55|57|56|58|57|58|54|23|39|33|||||||||||||||||||||||||
2024-11-10 12:29:59|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:00|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:00|OP.D.SPX3.3750P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|5.66|0|25.5218|2024-07-23|125.69093|12|1400|0|-78.571429|20|2024-07-23|502.96568|181.20626|171.55337|173.77165|187.57027|162.31928|179.20984|130.52024|450.49338|172.78949|184.26229|481.92788|125.69093|129.71223|348.20998|161.10366|150.75823|212.43632|224.74534|217.72045|238.09292|374.2876|794.79637|359.58603|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|83.63803|5.41184|4.39762|3.38825|2.40233|6.37309|2.12011|2.26897|3.59813|6.15556|2.73391|2.80684|16.71378|14.17773|14.34851|19.29379|14.88844|7.26515|14.26533|30.14432|2.17054|2.66521|2.61694|0.87872|-6.48868|-1.48921|-1.55657|-1.98534|-2.68761|-1.94231|-5.47974|-4.93142|-4.15557|-2.59651|-2.63106|-3.64463|-4.24827|-4.74408|-7.26705|-5.77606|-3.14707|-8.37235|-7.93961|-6.29972|-9.9594|-1.08789|-1.57312|-3.09744|36|37|37|36|37|37|37|36|37|37|37|37|36|36|39|38|38|38|37|37|34|27|30|29|0|||||||||||||||||0||0|||||
2024-11-10 12:30:01|OP.D.SPX3.3500P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|4.29|0|33.5267|2024-07-23|157.19036|21|966.666667|0|-90.909091|14|2024-07-23|266.4164|221.85268|256.16674|337.39701|206.3484|233.25703|313.33288|446.99|350.81087|661.21193|347.81557|279.905|472.59024|621.39089|380.03004|294.03975|285.84397|452.50882|175.98749|223.69753|169.16632|157.19036|782.33169|227.83409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57.13246|68.13701|4.02737|8.4701|2.32288|47.18549|3.42715|4.2132|26.16284|4.3541|1.02389|1.72313|22.51915|28.81119|5.21916|46.97922|7.40179|4.46775|13.74383|74.127|2.01535|4.62965|3.72338|1.12029|-1.8109|-3.2275|-1.3922|-2.16981|-2.09711|-2.20965|-7.86471|-8.78292|-4.28725|-5.79906|-4.55141|-5.22539|-6.63009|-6.97876|-14.30973|-5.33985|-4.85701|-10.7146|-2.8128|-8.40093|-7.54665|-0.97441|-2.18563|-6.05526|33|34|33|33|33|34|34|34|34|34|33|33|34|34|34|34|34|34|33|34|31|25|27|26|0||||||||||||0|0|||0|0|0||0||||
2024-11-10 12:30:03|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:04|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:04|OP.D.SPX3.3250P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|3.09|0|46.06366|2024-07-23|150.26016|3|500|16|-66.666667|2|2024-07-23|323.52204|387.8777|631.98914|150.26016|160.13882|183.009|175.16019|206.38955|190.32637|186.10106|303.16607|209.54149|242.23508|279.26901|257.53006|361.45006|224.50533|245.13335|248.53798|231.54925|338.65295|229.44017|292.3907|251.70295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.41415|14.57693|7.35426|10.90017|3.05237|4.54672|3.14238|2.34924|3.42075|3.45624|2.7318|2.29884|4.50866|7.70467|16.84877|7.65799|42.29551|9.87165|8.38251|10.12681|1.26758|3.72063|9.49318|1.68879|-0.47558|-1.55509|-5.66407|-3.903|-1.21307|-2.78757|-7.01529|-5.60349|-5.86617|-2.61917|-4.85136|-7.31157|-5.3008|-4.58371|-6.35761|-10.39889|-4.84626|-8.12296|-5.00099|-4.68105|-10.53851|-1.94698|-1.00154|-3.73031|30|31|31|29|30|31|30|31|30|30|31|30|31|32|33|33|32|32|33|32|31|22|26|25|||||||||||||0|||||0|||0||||
2024-11-10 12:30:05|OP.D.SPX3.3000P.IP|117|2024-11-04 01:00:00|2024-11-08 21:00:00|2.05|0|67.72833|2024-07-23|55.63605|4|700|7|-85.714286|8|2024-07-23|1142.04685|1890.98923|1337.03731|56.55957|55.63605|419.09243|343.78347|333.58951|815.88089|868.92986|674.97875|88.59128|1064.64866|542.09787|366.38293|248.11485|304.16497|141.29439|1049.30377|183.59931|775.48969|383.59242|486.13885|904.957|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.69084|0.67223|1.0798|39.35242|4.01532|4.78135|1.7427|51.62469|15.15288|1.88957|1.04529|0.88477|50.64549|36.80272|6.23299|4.92156|1.49186|1.47359|16.92389|1.01798||10.45284|1.58154|0.46287|-0.36786|-5.01034|-2.68501|-1.27991|-0.67436|-6.05217|-5.26677|-7.12218|-9.03312|-4.82837|-1.44711|-3.13103|-2.44366|-2.31091|-5.4993|-5.31607|-2.50256|-5.3558|-4.71542|-5.36594|-3.54314|-0.20938|-0.40022|-0.4447|24|26|26|23|23|25|25|25|25|25|25|23|26|26|26|25|25|24|25|24|23|17|19|19||||||0||||||||0||||0|||||||
2024-11-10 12:30:05|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:06|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:06|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:07|OP.D.SPX3.2500P.IP|114|2024-11-04 01:00:00|2024-11-08 21:00:00|0.47|0|238.42431|2024-07-23|39.72649|2|4.018913|2|-50|4|2024-07-23|42.45283|40.68185|39.72649|1026.5057|2526.62063|5026.59246|40.39306|40.00968|40.28479|40.74484|40.34031|40.52699|40.95823|41.29222|41.86069|40.71929|40.10435|41.05322|40.97008|41|46.56841|47.63228|47.54457|47.20762|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66344|1.30719|2.33273|0.22676||0.33103||2.5463|||1.007||0.69284||0.4662|0.46512|1.29253||0.96386|0.4662||1.07601||0.47432||-0.70588||-0.42918|-25.21598||-1.45006|-0.65217|-0.67083|-1.11913||-0.44828|-3.27511|-1.02614|-2.72109|-2.66923||-1.64987|-0.62762|-0.64619|-2.21845||-0.47319||1|2|2|3|3|3|2|2|2|2|2|2|2|2|2|3|3|3|3|3|3|2|2|2|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-11-10 12:30:07|SI.D.SHYUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|8206|466350|0.01219|2024-07-23|0.01227|15|0.135903|18|-0.073692|13|2024-07-23||||||||||||||0.01246|0.01228|0.01227|0.01228|0.01228|0.01227|0.01251||||||||||||||||||235723|319491|255814|245869|329769|298108|714743||||||||||||||||||0.01984|0.02134|0.01701|0.01534|0.01674|0.037|0.01472||||||||||||||||||-0.02149|-0.02688|-0.01738|-0.01673|-0.01772|-0.01945|-0.01535|||||67|65|53|50|49|49|53|||||||||||||||||||||||||
2024-11-10 12:30:08|SI.D.IEFUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9420|1435390.3|0.01095|2024-07-23|0.01057|19|0.439773|14|-0.413442|14|2024-07-23||||||||||||||0.0112|0.01073|0.01073|0.01058|0.01104|0.01073|0.01057||||||||||||||||||673815|864315|612013|579420|567670|619221|1179105||||||||||||||||||0.07481|0.09775|0.06737|0.05234|0.06244|0.05522|0.04478||||||||||||||||||-0.08217|-0.0995|-0.07081|-0.04681|-0.05149|-0.05767|-0.05959|||||69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-10 12:30:08|SI.D.TLTUS.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|9229|2683940.4|0.02285|2024-07-23|0.01079|16|12.703227|8|-0.93633|14|2024-07-23|||||||||0.04885|0.04205|0.0474|0.02477|0.02976|0.0111|0.01095|0.01095|0.01079|0.01158|0.01142|0.01125|8.13003|0.06649|0.03883|0.05103|||||||||48733|45730|47654|102849|343387|2737668|4093448|2923822|2199060|2540303|2477251|5329855|3455279|19150|10338|11818|||||||||3.67812|0.10429|0.08701|0.0782|0.33734|0.1742|0.19257|0.15309|0.11046|0.14413|0.11567|0.09424|0.06655|0.02708|0.04226|0.04711|||||||||-0.02144|-0.07742|-0.06523|-0.11344|-0.24981|-0.15546|-0.20665|-0.15787|-0.09008|-0.09824|-0.11151|-0.1384|-0.1176|-0.04277|-0.0366|-0.06333|30|30|30|30|30|69|69|69|69|69|69|69|37|23|23|23|||||||||0|0|||0|0||0|||||||||
2024-11-10 12:30:09|SI.D.EMBUS.CASH.IP|35|2024-11-04 14:00:00|2024-11-08 20:00:00|9175|923704.1|0.011|2024-07-23|0.01094|14|0.931924|13|-0.502283|19|2024-07-23||||||||||||||0.0134|0.01094|0.01127|0.01127|0.01143|0.01126|0.01176||||||||||||||||||856059|1016117|627984|494359|499495|385705|858134||||||||||||||||||0.21588|0.07513|0.06667|0.0606|0.07821|0.07153|0.05375||||||||||||||||||-0.09458|-0.10689|-0.07425|-0.07883|-0.05316|-0.05026|-0.07946|||||69|69|69|69|68|68|68|||||||||||||||0||||||||||
2024-11-10 12:30:09|KA.D.LQDE.CASH.IP|45|2024-11-04 08:00:00|2024-11-08 16:00:00|10337|11736.6|0.11167|2024-07-23|0.0835|9|0.679067|12|-0.966797|12|2024-07-23||||||||0.10569|0.10116|0.0835|0.09602|1.53423|0.08691|1.55507|1.51031|0.08985||||||||||||||||5122|5414|7199|9220|9167|4742|10493|8225|9749||||||||||||||||0.21405|0.05062|0.05998|0.0374|0.05224|0.1667|0.10553|0.10481|0.06058||||||||||||||||-0.05953|-0.04334|-0.04324|-0.04524|-0.04889|-0.16532|-0.12666|-0.09314|-0.05117|||||||||70|69|70|68|69|70|70|70|69|||||||||||||||||||||||||
2024-11-10 12:30:10|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:10|OP.D.NAS3.15500P.IP|40|2024-11-04 14:00:00|2024-11-08 21:00:00|53.8|0|13.15347|2024-07-23|27.53265|16|38.421053|15|-18.36478|19|2024-07-23||||||||||||||28.11878|27.68964|27.57431|27.53265|27.77938|27.97158|28.06135|27.79834|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||4.31096|5.85472|4.90905|3.65967|3.44346|3.09945|3.85723|2.22001|||||||||||||||||-4.21248|-4.17567|-3.92301|-3.41705|-3.77551|-3.70817|-3.57463|-1.76414||||69|69|69|69|69|68|68|68|||||||||||||||||||||||||
2024-11-10 12:30:10|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:11|OP.D.NAS3.14000P.IP|40|2024-11-04 14:00:00|2024-11-08 21:00:00|28.6|0|21.98919|2024-07-23|147.08846|20|300|13|-60|14|2024-07-23||||||||||||||295.25916|308.23744|250.95145|175.24767|294.64615|191.43207|183.61934|147.08846|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||16.90764|11.71955|10.2348|5.73103|6.00753|6.31408|8.57107|4.17506|||||||||||||||||-7.49241|-6.94102|-7.88756|-4.90453|-5.45029|-6.58893|-6.82418|-3.11857||||69|69|69|68|69|67|67|66|||||||||||||||||||||||||
2024-11-10 12:30:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:12|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-10 12:30:12|IX.D.OMX20.IFM.IP|40|2024-11-04 08:00:00|2024-11-08 15:00:00|1273.06|58|0.0389|2024-07-23|0.03941|11|1.261304|14|-0.678908|8|2024-07-23||||||||0.03942|0.03942|0.03942|0.03942|0.03941|0.03942|0.03943|0.03942|||||||||||||||||162|567|289|174|124|144|273|192|||||||||||||||||0.25544|0.16544|0.14048|0.10383|0.11587|0.10071|0.156|0.14036|||||||||||||||||-0.20557|-0.18025|-0.13088|-0.10875|-0.13832|-0.12658|-0.16722|-0.11882||||||||||66|67|68|67|68|68|68|68||||||||0|0|0||0||0|0||||||||||
2024-11-10 12:30:13|IX.D.SUNNAS.IFE.IP|146|2024-11-02 07:00:00|2024-11-10 10:00:00|21102.6|0|0.0733|2024-07-23|0.08561|15|1.592307|18|-1.840077|19|2024-07-23|0.08625|0.08625|0.08642|0.08649|0.08623|0.0862|0.08566|0.08635|0.08601|0.08634|0.08629|0.08603|0.08576|0.08594|0.08588|0.08561|0.08562|0.08592|0.08685|0.08609|0.08613|0.08636|0.08611|0.08602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06556|0.06514|0.0417|0.05608|0.04438|0.05467|0.07907|0.07884|0.12147|0.06902|0.06423|0.08582|0.15407|0.23066|0.25095|0.19271|0.1875|0.18565|0.16035|0.16533|0.14296|0.04683|0.08324|0.07243|-0.06756|-0.10918|-0.04049|-0.02451|-0.03878|-0.07269|-0.07222|-0.10281|-0.08436|-0.08131|-0.05682|-0.06764|-0.15283|-0.22068|-0.29274|-0.21494|-0.20417|-0.17705|-0.14874|-0.24487|-0.09904|-0.06391|-0.06818|-0.06268|74|74|73|75|74|77|82|76|76|76|78|79|75|79|74|76|76|78|74|76|76|62|74|75|0|0|0||||||||||||0||||||||0||
2024-11-10 12:30:14|IX.D.SUNDOW.IFE.IP|153|2024-11-02 07:00:00|2024-11-10 10:00:00|43993.6|0|0.04668|2024-07-23|0.05064|17|0.986319|18|-1.137838|19|2024-07-23|0.0512|0.05101|0.051|0.051|0.05091|0.05093|0.05086|0.05092|0.05084|0.05095|0.05094|0.05079|0.05074|0.05081|0.0508|0.05073|0.05074|0.05064|0.05076|0.05084|0.05071|0.05084|0.05073|0.05087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04239|0.04263|0.02704|0.03546|0.02686|0.03854|0.05052|0.06436|0.05957|0.04063|0.0541|0.06661|0.11432|0.23104|0.17428|0.15432|0.13664|0.15857|0.14242|0.11975|0.07185|0.0296|0.05195|0.03508|-0.04395|-0.0567|-0.02504|-0.02277|-0.02162|-0.03923|-0.06342|-0.07992|-0.06993|-0.05474|-0.04656|-0.05124|-0.10103|-0.19531|-0.19893|-0.14603|-0.13068|-0.11988|-0.12342|-0.15615|-0.06022|-0.03858|-0.039|-0.03734|75|74|74|74|73|75|83|77|74|75|77|79|75|76|74|75|75|76|77|76|79|61|74|76|0||||||||||||||||||||||0||
2024-11-10 12:30:15|IX.D.SUNFUN.IFE.IP|135|2024-11-02 08:00:00|2024-11-10 10:00:00|8078.8|0|0.09801|2024-07-23|0.10128|6|0.531869|6|-0.708489|7|2024-07-23|0.10203|0.10187|0.10194|0.10193|0.10193|0.10167|0.10128|0.1017|0.10182|0.10198|0.10195|0.1016|0.10181|0.10166|0.10161|0.10156|0.10145|0.10149|0.10209|0.10206|0.10148|0.10197|0.10199|0.10215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12463|0.06715|0.04752|0.05584|0.03597|0.07297|0.13095|0.16912|0.13943|0.11966|0.09491|0.10094|0.10211|0.14243|0.11766|0.10028|0.07665|0.09677|0.08635|0.08797|0.0488|0.02813|0.05436|0.04107|-0.08845|-0.09481|-0.05684|-0.04973|-0.04153|-0.06233|-0.15279|-0.14941|-0.10824|-0.10975|-0.08614|-0.11709|-0.12423|-0.14763|-0.14491|-0.12396|-0.06777|-0.06942|-0.05924|-0.07802|-0.04202|-0.03434|-0.03982|-0.04024|75|74|73|73|73|74|82|75|72|73|75|79|75|75|73|74|76|75|76|78|75|59|74|75|||0||||||0||||||0||||||||0||
2024-11-10 12:30:16|IX.D.SUNDAX.IFMM.IP|139|2024-11-02 08:00:00|2024-11-10 10:00:00|19234.8|0|0.07281|2024-07-23|0.07394|16|0.872363|18|-1.021631|19|2024-07-23|0.0746|0.07439|0.07439|0.07438|0.07433|0.07429|0.07398|0.07464|0.07433|0.07442|0.07421|0.07408|0.07415|0.07419|0.07415|0.07404|0.07394|0.07406|0.07446|0.07401|0.07431|0.07468|0.07424|0.07419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08877|0.05754|0.05029|0.05287|0.04048|0.10368|0.13012|0.19573|0.1574|0.13973|0.08977|0.11621|0.13331|0.19618|0.16378|0.09423|0.07748|0.08208|0.08884|0.08183|0.06919|0.02302|0.06121|0.04267|-0.08143|-0.10398|-0.05653|-0.04127|-0.04389|-0.06779|-0.11582|-0.19389|-0.16838|-0.12744|-0.10044|-0.09915|-0.15976|-0.14657|-0.1682|-0.09681|-0.07686|-0.09045|-0.06442|-0.12086|-0.06311|-0.03815|-0.06862|-0.04809|75|74|73|73|72|75|84|76|76|74|78|76|74|75|74|75|76|77|79|78|78|62|74|75|||||||||||||||||||||||||
2024-11-10 12:30:17|CS.D.AVXUSD.CFD.IP|187|2024-11-02 08:00:00|2024-11-10 12:00:00|31.73|940.9|0.57|2024-07-23|0.63146|10|6.288952|22|-7.61837|1|2024-07-23|0.64409|0.64512|0.64533|0.64475|0.64351|0.64334|0.64212|0.63947|0.63931|0.63296|0.63146|0.63378|0.63447|0.6352|0.6333|0.63311|0.6337|0.63286|0.6324|0.86958|0.65226|0.63414|0.63368|0.63483|2992|3247|2933|2822|2787|2738|2746|2521|2663|2481|2478|2501|2870|3142|3350|3255|3219|2895|2895|2761|2414|1002|2560|2420|0.49722|0.55734|0.6651|0.57769|0.80761|0.78507|0.96098|0.65153|0.71682|0.58709|0.50785|0.53583|0.79117|0.70091|0.97193|0.80508|0.65896|0.66034|0.81975|0.79244|0.72045|0.63078|0.7888|0.40098|-0.65377|-1.0719|-0.65413|-0.54745|-0.52569|-0.60055|-0.64214|-0.61739|-0.60793|-0.4107|-0.60501|-0.58414|-0.66636|-0.84576|-0.80029|-0.93643|-0.6972|-0.61095|-0.56593|-0.81498|-0.47832|-0.38386|-0.52134|-0.49595|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87||||||||0|||||0||||||||||||
2024-11-10 12:30:17|UC.D.MSTR.CASH.IP|77|2024-11-04 09:00:00|2024-11-08 21:00:00|27154|568558.2|0.16484|2024-07-23|0.16617|19|7.210833|13|-5.576283|19|2024-07-23|||||||||1.12418|1.13853|7.73981|0.57269|0.51595|0.49143|0.41944|0.35479|0.3559|0.33508|0.34338|0.16617|5.95451|0.64573|0.50528|0.43599|||||||||40300|24044|28931|95852|118660|877772|949199|682566|507660|445786|464172|693055|564158|19380|17787|19682|||||||||0.98957|0.60021|0.56863|0.64925|0.84507|1.52462|1.91167|1.36471|0.96127|1.11544|0.88226|0.94013|0.60646|0.37528|0.47772|0.3896|||||||||-0.80731|-0.69586|-0.75964|-0.61828|-0.43711|-1.51049|-1.70362|-1.23151|-1.11191|-0.80155|-0.85172|-1.43928|-0.30997|-0.18649|-0.22307|-0.31443|30|30|30|30|30|69|69|69|69|69|69|69|55|23|23|23|||||||||0|||0||0|0|0|0|0|0|0||||0|
2024-11-10 12:30:18|CS.D.SOLUSD.CFD.IP|6243|2024-02-09 12:00:00|2024-04-14 23:00:00|150.56|3593|0.68234|2024-07-23|0.58568|10|6.379959|22|-6.273037|1|2024-07-23|0.59768|0.59881|0.59946|0.59893|0.5979|0.59729|0.5966|0.59438|0.59409|0.58821|0.58568|0.58712|0.5873|0.58753|0.58778|0.58804|0.58845|0.58719|0.58691|0.73756|0.59872|0.58794|0.58719|0.58838|4533|4839|4571|4297|4278|4208|4284|3936|4107|3739|3710|3771|4395|4940|5262|5134|5042|4549|4392|4257|3801|2381|3999|3706|0.67083|0.5905|0.67663|0.64392|0.81905|0.73704|0.68858|0.56774|0.57772|0.57726|0.60448|0.53461|0.71494|0.84419|0.74785|0.84392|0.56201|0.70077|0.81864|0.64068|0.66207|0.63875|0.67489|0.45251|-0.71419|-0.96734|-0.71824|-0.54454|-0.60743|-0.52762|-0.62032|-0.58509|-0.611|-0.42779|-0.53946|-0.78075|-0.64051|-0.72514|-0.81774|-0.78505|-0.65454|-0.66293|-0.54081|-0.71042|-0.54021|-0.36526|-0.59969|-0.52479|87|87|87|87|87|87|87|101|101|101|100|101|101|101|101|101|101|101|101|101|101|87|87|87|0||0||0||0|0||0|0|||0|0|0|0||0|0|0|0|0|0|
2024-11-10 12:30:19|IX.D.AIIDX.IFD.IP|646|2024-06-13 13:00:00|2024-07-23 19:00:00|1603.57|0|0.18402|2024-07-23|0.18031|13|0.86568|13|-1.673284|15|2024-07-23||||||||||||||0.18031|0.18055|0.18084|0.1809|0.18077|0.1806|0.18069||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.43371|0.52897|0.2438|0.23241|0.17594|0.19419|0.14022||||||||||||||||||-0.354|-0.50046|-0.61355|-0.21919|-0.26597|-0.21273|-0.17515|||||17|17|17|17|16|15|15||||||||||||||0|0|0|0||0|0|||||