2024-11-01 20:41:01|IX.D.SPTRD.IFE.IP|598|2024-09-29 22:00:00|2024-11-01 20:00:00|5729.54|50379.7|0.01204|2024-07-14|0.00756|13|1.246262|18|-1.45607|12|2024-07-14|0.01135|0.01135|0.01135|0.01135|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.00756|0.00756|0.00756|0.00756|0.00869|0.00843|0.00869|0.02836|0.02841|0.01133|0.01133|7275|7453|5568|4505|2967|5046|8988|16033|14827|13252|13609|17843|52416|174426|213929|143985|117727|123433|133216|221561|64929|21|6710|4606|0.05274|0.04458|0.03125|0.04577|0.03096|0.04189|0.04626|0.06917|0.0751|0.04782|0.05228|0.08597|0.1505|0.14767|0.16034|0.15807|0.11679|0.174|0.13997|0.1795|0.09833|0.02653|0.05104|0.0446|-0.05378|-0.0738|-0.03406|-0.02555|-0.02466|-0.04611|-0.06608|-0.07457|-0.07149|-0.05871|-0.05759|-0.04692|-0.16928|-0.13839|-0.26858|-0.12912|-0.14064|-0.12813|-0.12189|-0.19043|-0.064|-0.03419|-0.05392|-0.04246|71|71|71|71|71|70|70|70|70|70|70|71|71|71|71|71|71|71|70|71|70|59|71|71||||||0|||0|||||0|0|0|0|||0|0||0||
2024-11-01 20:41:02|IX.D.RUSSELL.IEN.IP|587|2024-09-29 22:00:00|2024-11-01 20:00:00|2210.9|5701.5|0.01484|2024-07-14|0.01472|11|2.569277|12|-3.105738|12|2024-07-14|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01473|0.01472|0.01472|0.01472|0.01472|0.01473|0.01473|0.01618|0.01547|0.01619|0.03927|0.03931|0.01472|0.01472|727|734|604|443|338|465|1029|1778|1790|1673|1704|2761|10865|30747|27485|16610|12317|13046|14391|29408|9326|0|1030|603|0.06772|0.06234|0.06552|0.06856|0.0532|0.07243|0.09741|0.11745|0.12486|0.07133|0.09146|0.15339|0.53434|0.32811|0.27243|0.22716|0.16287|0.18018|0.19408|0.20854|0.0965|0.03613|0.07471|0.06727|-0.08807|-0.10455|-0.04211|-0.0393|-0.04074|-0.06693|-0.11082|-0.11982|-0.13265|-0.10511|-0.10615|-0.10692|-0.31681|-0.34581|-0.37812|-0.19776|-0.18548|-0.17763|-0.18462|-0.25687|-0.07513|-0.04246|-0.06359|-0.07017|67|68|68|68|67|68|68|68|68|67|67|67|67|67|67|67|67|67|65|67|66|46|67|67|||||||||0|0|||0|0|0||||||||0||
2024-11-01 20:41:04|IX.D.DOW.IFE.IP|590|2024-09-29 22:00:00|2024-11-01 20:00:00|42060.6|4803.9|0.00957|2024-07-14|0.00618|13|1.001879|18|-1.288776|12|2024-07-14|0.01235|0.01235|0.01235|0.01235|0.01235|0.01235|0.00926|0.00926|0.00926|0.00926|0.00926|0.00926|0.00926|0.00618|0.00618|0.00618|0.00618|0.00724|0.00699|0.00724|0.02522|0.02522|0.01234|0.01235|941|1003|709|613|525|773|1601|2138|2392|1810|2225|2452|5758|21721|19608|12445|10104|10881|12009|16540|4543|0|1019|685|0.04355|0.03608|0.02714|0.03712|0.02561|0.03919|0.05283|0.07518|0.05091|0.0422|0.05194|0.07559|0.127|0.19852|0.1738|0.17385|0.13234|0.16911|0.14604|0.14981|0.07269|0.02791|0.03878|0.03643|-0.04826|-0.05228|-0.02494|-0.02529|-0.02118|-0.03647|-0.06437|-0.07435|-0.08035|-0.05419|-0.06105|-0.05633|-0.15144|-0.20686|-0.22161|-0.12919|-0.12968|-0.12915|-0.11981|-0.15281|-0.07062|-0.03177|-0.04469|-0.03471|71|71|71|71|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|71|70|56|71|71|0|0||0||0|0|0|||0|||0|0||0|0|0|0|0||||
2024-11-01 20:41:05|IX.D.FANG.IFM.IP|497|2024-09-30 08:00:00|2024-11-01 20:00:00|11740.5|0|0.02651|2024-07-14|0.0176|19|3.398636|20|-2.167324|20|2024-07-14|0.04732|0.04732|0.04729|0.04728|0.04725|0.04719|0.04719|0.04719|0.02914|0.02915|0.02915|0.02913|0.02914|0.01834|0.01835|0.01834|0.01835|0.01803|0.01769|0.0176|0.02863|0.02847|0.03376|0.04719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06326|0.05743|0.04469|0.05834|0.04193|0.06054|0.06961|0.09227|0.24134|0.11066|0.10973|0.11939|0.18934|0.42084|0.3983|0.26877|0.19986|0.27292|0.22697|0.26898|0.32834|0.08272|0.0775|0.07816|-0.07186|-0.10883|-0.03785|-0.02769|-0.03472|-0.07402|-0.07541|-0.09573|-0.17188|-0.12281|-0.14802|-0.09672|-0.2676|-0.35292|-0.41914|-0.33085|-0.34404|-0.27395|-0.21036|-0.34368|-0.16267|-0.13794|-0.0561|-0.06454|65|65|64|64|63|62|62|62|62|62|62|62|62|62|62|62|62|61|60|60|59|46|65|65|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||
2024-11-01 20:41:05|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:06|IX.D.ASX.IFD.IP|580|2024-09-29 23:00:00|2024-11-01 20:00:00|8153.9|1447.9|0.03124|2024-07-14|0.01399|4|0.862058|18|-0.850794|12|2024-07-14|0.014|0.014|0.014|0.014|0.01399|0.01454|0.05143|0.03871|0.03872|0.03872|0.03872|0.03871|0.03871|0.03871|0.03873|0.03872|0.03872|0.03871|0.03871|0.03871|0.05015|0.05168|0.0516|0.02652|5148|3643|2816|2525|2539|3647|6102|1054|679|548|484|576|915|1323|1397|1015|545|447|461|800|236|0|0|937|0.12873|0.13373|0.0887|0.10945|0.09372|0.1042|0.0752|0.12002|0.07477|0.06682|0.06561|0.08313|0.14036|0.12772|0.12481|0.10873|0.07507|0.09439|0.11071|0.10037|0.05536|0.0178|0.04111|0.11501|-0.1383|-0.14179|-0.09866|-0.08099|-0.07685|-0.07206|-0.08029|-0.11136|-0.08353|-0.08137|-0.06787|-0.0885|-0.16199|-0.14397|-0.18524|-0.0937|-0.0948|-0.09785|-0.10254|-0.11665|-0.05074|-0.01971|-0.02852|-0.09781|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|53|71|71|0||||||0|||||||||||||0|||0|0|
2024-11-01 20:41:07|TM.D.BOVESPA.IFM.IP|225|2024-09-30 12:00:00|2024-11-01 20:00:00|127541|0|0.08956|2024-07-12|0.07928|11|1.561219|11|-1.900012|13|2024-07-12||||||||||||0.07928|0.09066|0.0934|0.08995|0.09015|0.08986|0.09165|0.08981|0.08939|1.90697|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.58294|0.30556|0.38936|0.23236|0.21789|0.18431|0.13333|0.14726|0.09837|0.07432|||||||||||||||-0.11604|-0.26327|-0.35409|-0.19113|-0.14706|-0.15963|-0.17144|-0.12901|-0.1649|-0.06033||||13|68|68|68|68|68|68|68|68|55||||||||||||0||0|0|||0|||||||
2024-11-01 20:41:08|IX.D.CAC.IFM.IP|516|2024-09-29 23:00:00|2024-11-01 20:00:00|7389.9|2439.4|0.2211|2024-07-14|0.01317|11|0.988841|7|-1.556895|6|2024-07-14|0.03845|0.0384|0.03818|0.03838|0.03837|0.03844|0.02563|0.01318|0.01318|0.01319|0.01318|0.01317|0.01318|0.01318|0.01318|0.02566|0.02565|0.02565|0.02564|0.02564|0.05059|0.05048|0.05058|0.05058|0|0|0|0|0|0|2417|9452|5416|4767|4100|3219|4792|5317|6608|10162|1400|762|552|893|2023|0|0|0|0.11066|0.08134|0.05814|0.07933|0.05989|0.13153|0.17391|0.25244|0.13763|0.13735|0.10635|0.11342|0.14936|0.18429|0.1699|0.13523|0.07646|0.10188|0.09601|0.09676|0.07434|0.02043|0.05102|0.03956|-0.09735|-0.09355|-0.06504|-0.05247|-0.0437|-0.07204|-0.21426|-0.25579|-0.19513|-0.18324|-0.14208|-0.1157|-0.19552|-0.17384|-0.21885|-0.13772|-0.0818|-0.10338|-0.07824|-0.11283|-0.05876|-0.03219|-0.05116|-0.04964|71|68|66|67|65|70|70|70|70|70|70|71|71|71|71|71|71|71|70|70|71|52|71|71||0|||||0|0|0|0|0|0|0||||0||||||0|0|
2024-11-01 20:41:09|IX.D.XINHUA.IFM.IP|588|2024-09-29 22:00:00|2024-11-01 20:00:00|13311|22902.9|0.09673|2024-07-14|0.08091|5|1.947306|1|-0.978636|2|2024-07-14|0.19437|0.08094|0.08094|0.08096|0.08096|0.08091|0.08092|0.08093|0.19444|0.091|0.09042|0.09088|0.09031|0.0911|0.08955|0.09034|0.09033|0.08998|0.09078|0.08097|0.08096|0.19429|0.19438|0.19437|0|59747|38493|17381|5848|29256|35115|11075|5464|2755|1523|1205|2548|4605|3920|2815|1377|1287|1281|1274|487|16|0|0|0.03491|0.36809|0.31585|0.15848|0.06485|0.27448|0.188|0.07342|0.05741|0.07714|0.04879|0.04277|0.0873|0.10254|0.0797|0.06883|0.0507|0.05461|0.04237|0.03977|0.0287|0.02112|0.03635|0.03849|-0.06165|-0.37818|-0.33221|-0.18122|-0.04223|-0.22368|-0.17988|-0.09537|-0.09926|-0.06486|-0.03914|-0.04506|-0.09033|-0.08847|-0.08582|-0.05137|-0.04375|-0.0427|-0.04223|-0.04897|-0.02688|-0.05328|-0.03674|-0.02953|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|||0||||0||0||||||0|||||||0||0|
2024-11-01 20:41:10|IX.D.HSCHIN.IFU.IP|550|2024-09-29 22:00:00|2024-11-01 20:00:00|7309.8|8054.4|0.13995|2024-07-14|0.10489|1|2.334878|1|-1.363381|1|2024-07-14|0.28379|0.10489|0.10491|0.10496|0.28338|0.1049|0.10492|0.10493|0.28347|0.10753|0.10752|0.10751|0.10752|0.10754|0.10754|0.10753|0.10753|0.10748|0.28347|0.28346|0.28351|0.28349|0.28341|0.28341|0|25212|19620|11536|2|13793|12828|15248|19265|1803|1153|806|1618|3789|2969|2397|1224|932|1073|0|0|0|0|0|0.06646|0.67162|0.53763|0.21057|0.02724|0.36518|0.22213|0.15029|0.08609|0.17544|0.07977|0.09202|0.19886|0.29831|0.25479|0.1423|0.13407|0.14758|0.06742|0.10532|0.07199|0.0309|0.03897|0.03628|-0.05605|-0.43894|-0.44935|-0.2728|-0.01693|-0.29683|-0.19458|-0.19566|-0.18952|-0.07634|-0.09256|-0.10175|-0.20877|-0.21085|-0.22687|-0.15387|-0.13872|-0.10314|-0.13177|-0.1301|-0.04873|-0.02127|-0.05067|-0.03735|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|59|71|71||0|||||0||0|0|||||0||||||||||
2024-11-01 20:41:10|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-07-12|0.05107|13|1.795832|7|-2.808554|10|2024-07-12||||||||2.73455|0.05118|0.05117|0.05121|0.05116|0.05114|0.05107|0.05107|||||||||||||||||9|17|17|6|11|26|13|45|||||||||||||||||0.4215|0.11354|0.16052|0.15597|0.14947|0.24303|0.15915|0.221|||||||||||||||||-0.24829|-0.14414|-0.111|-0.26837|-0.12259|-0.24929|-0.20169|-0.19532||||||||||37|35|38|42|49|51|55|56||||||||||||0||0|0||||||||||
2024-11-01 20:41:11|IX.D.EMGMKT.IFE.IP|578|2024-09-29 22:00:00|2024-11-01 20:00:00|1119.8|4530.2|0.13393|2024-07-14|0.04672|13|1.097046|12|-1.363294|12|2024-07-14|0.18719|0.18707|0.18707|0.18708|0.18706|0.18702|0.18705|0.18704|0.18703|0.18704|0.18703|0.187|0.18701|0.04672|0.04674|0.04673|0.04673|0.0544|0.04879|0.05257|0.18707|0.18741|0.18692|0.18723|715|786|588|412|383|728|1475|3233|2747|2366|1919|1720|5209|14481|13573|10604|6009|5656|5386|17413|2108|17|9|36|0.12742|0.26345|0.21063|0.11408|0.08832|0.16612|0.11453|0.10654|0.11451|0.0948|0.07493|0.08773|0.19336|0.23163|0.15747|0.13176|0.10925|0.12938|0.11227|0.10233|0.05933|0.09186|0.07191|0.05006|-0.1786|-0.25497|-0.17949|-0.13673|-0.08998|-0.15656|-0.15332|-0.09654|-0.09247|-0.09755|-0.06924|-0.07679|-0.21591|-0.14897|-0.19524|-0.11986|-0.10546|-0.10651|-0.11837|-0.12655|-0.0716|-0.06041|-0.05862|-0.05449|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|70|70|30|71|68|||||0|||||||||0|||||||||||
2024-11-01 20:41:12|IX.D.STXE.IFM.IP|575|2024-09-29 23:00:00|2024-11-01 20:00:00|4864.43|26484.7|0.03672|2024-07-14|0.03053|6|0.864833|18|-1.351333|12|2024-07-14|0.04045|0.04045|0.04073|0.04044|0.04043|0.04042|0.03053|0.03054|0.03055|0.03055|0.03055|0.03055|0.03056|0.03056|0.03057|0.03057|0.03056|0.03056|0.03055|0.03056|0.06026|0.06026|0.06024|0.06023|2601|1963|1458|1285|1360|3656|18953|72415|60130|61815|44970|42719|57553|73495|89853|164798|24318|13074|10176|15504|343|0|0|0|0.10746|0.07986|0.06656|0.07149|0.04898|0.12426|0.15361|0.20884|0.13422|0.14637|0.09787|0.11642|0.14438|0.19816|0.16143|0.15867|0.08856|0.11864|0.11053|0.10407|0.07705|0.02137|0.04869|0.04215|-0.09898|-0.09001|-0.06444|-0.0452|-0.04105|-0.08392|-0.15948|-0.20763|-0.2086|-0.16811|-0.13967|-0.10339|-0.25861|-0.16156|-0.24487|-0.11434|-0.10952|-0.1042|-0.08279|-0.12721|-0.05504|-0.02878|-0.06283|-0.04677|71|71|71|71|70|70|70|70|70|70|70|71|71|71|71|71|71|71|70|71|71|53|71|70||||||||0||||0|||0|0|||||||||
2024-11-01 20:41:13|IX.D.FTSE.CFD.IP|573|2024-09-29 23:00:00|2024-11-01 20:00:00|8168.8|3354.5|0.02706|2024-07-14|0.01323|11|0.547857|6|-0.776305|6|2024-07-14|0.03716|0.03698|0.03698|0.03698|0.03698|0.03697|0.02512|0.01325|0.01324|0.01325|0.01324|0.01323|0.01323|0.01323|0.01323|0.02511|0.02511|0.0251|0.02511|0.04885|0.04886|0.04883|0.04884|0.04884|543|316|240|232|215|453|2690|10667|5644|5007|4335|4429|5773|7883|8826|18372|2778|1717|1592|2549|0|0|0|0|0.12106|0.07243|0.04756|0.0583|0.03633|0.08165|0.14344|0.16727|0.14141|0.11234|0.09389|0.10943|0.09951|0.13279|0.11828|0.11043|0.0777|0.09461|0.08069|0.1|0.05529|0.02761|0.04555|0.0424|-0.08618|-0.09573|-0.05633|-0.05552|-0.04349|-0.04775|-0.1491|-0.16429|-0.10708|-0.10923|-0.09285|-0.1138|-0.14278|-0.13735|-0.15456|-0.12554|-0.07849|-0.07372|-0.06283|-0.08202|-0.03994|-0.02921|-0.03808|-0.04048|71|71|71|71|71|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|70|58|71|71|0|0|||||0||0||0|0|0|0|0|||||||||0|
2024-11-01 20:41:14|KB.D.MID250.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|20485.32|0|0|2024-07-12|0|7|0.741795|12|-0.934902|12|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1462|0.13279|0.09456|0.07034|0.11637|0.1629|0.1372|0.13595|0.08468||||||||||||||||-0.09397|-0.11668|-0.11964|-0.06805|-0.0675|-0.15784|-0.15731|-0.16163|-0.05768|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:41:15|IX.D.DAX.IFMM.IP|580|2024-09-29 23:00:00|2024-11-01 20:00:00|19225.8|1655.7|0.01783|2024-07-14|0.00808|11|0.875549|18|-1.059136|12|2024-07-14|0.02761|0.02761|0.02746|0.02745|0.02744|0.02759|0.01594|0.00853|0.00809|0.00809|0.00809|0.00808|0.00852|0.00852|0.00808|0.01594|0.01594|0.01594|0.01594|0.01594|0.03821|0.03821|0.0382|0.0382|206|146|93|89|103|337|1951|6235|3679|3254|2498|2524|3652|4191|4682|5250|1264|1126|988|1419|20|0|0|0|0.08989|0.05609|0.04575|0.05544|0.04155|0.10614|0.13094|0.21018|0.14233|0.13949|0.0936|0.12268|0.156|0.18521|0.15286|0.10663|0.07317|0.0952|0.09472|0.08343|0.07597|0.02262|0.04898|0.03963|-0.09655|-0.11343|-0.05872|-0.04525|-0.03756|-0.06651|-0.12321|-0.20417|-0.17873|-0.13216|-0.10269|-0.09334|-0.20037|-0.16532|-0.22062|-0.09252|-0.07966|-0.09415|-0.06924|-0.11198|-0.06172|-0.03115|-0.05771|-0.04526|71|71|71|71|70|70|70|70|70|70|70|71|71|71|71|71|71|71|71|71|71|56|71|71||||||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|
2024-11-01 20:41:16|TM.D.MDAX.IFM.IP|334|2024-09-30 06:00:00|2024-11-01 20:00:00|26143|23.8|8.77511|2024-07-12|0.38176|6|134.701199|18|-58.05528|19|2024-07-12|||||||0.38176|0.56523|0.49949|0.50298|0.50895|0.52875|0.50566|0.5714|0.51984|4.60997|15.18964|19.20368|19.29988|81.58293|||||||||||1|58|24|115|23|24|65|59|55|268|116|0|0|1|||||||||||1.42895|4.71218|0.2362|0.12788|0.11641|0.32795|0.2282|0.20877|0.28414|0.16371|0.09214|0.10621|7.34769|0.14622|||||||||||-0.23418|-0.22415|-0.18486|-0.14212|-0.1269|-0.09961|-0.26861|-0.24071|-0.22611|-1.35946|-2.17451|-1.48071|-0.06745|-30.60821|||||29|70|70|70|70|70|70|70|70|70|63|60|57|63|||||||||0|0|||0|0|||||||||||
2024-11-01 20:41:17|TM.D.TECDAX.IFM.IP|349|2024-09-30 06:00:00|2024-11-01 20:00:00||0.9|1.74603|2024-07-12|0.19649|11|6.992665|8|-3.352023|16|2024-07-12|||||||1.98125|0.62827|0.23187|0.20598|1.64821|0.19649|0.20879|0.32364|0.22557|2.16364|8.61898|7.28869|10.71013|7.21919|||||||||||0|5|7|5|1|5|1|7|5|11|0|0|0|0|||||||||||0.27501|0.89756|0.4922|0.1524|0.1242|0.44235|0.24666|0.17815|0.22956|0.1111|0.13295|0.10202|0.08356|0.13685|||||||||||-0.57656|-0.48324|-0.22947|-0.15549|-0.14173|-0.15428|-0.271|-0.25261|-0.256|-1.05235|-0.55834|-0.1037|-0.11341|-0.09861|||||70|70|70|70|70|70|70|70|70|70|64|61|59|62|||||||||||||||0||||||||||
2024-11-01 20:41:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:18|IX.D.HANGSENG.IFU.IP|561|2024-09-29 22:00:00|2024-11-01 20:00:00|20438|6898.6|0.07528|2024-07-14|0.03568|1|2.02788|1|-1.210491|3|2024-07-14|0.16773|0.03568|0.03569|0.0357|0.16748|0.03569|0.0357|0.0357|0.16754|0.05317|0.05317|0.05316|0.05317|0.05318|0.05318|0.05317|0.05317|0.05315|0.16754|0.16754|0.16754|0.1676|0.16749|0.16751|0|25793|20742|11180|1|12070|10169|10541|8970|1234|849|769|1695|3072|2593|1630|871|757|762|0|0|0|0|0|0.07282|0.64051|0.52223|0.19992|0.03022|0.29606|0.16706|0.14329|0.11486|0.16255|0.07886|0.08801|0.1825|0.24818|0.21491|0.12411|0.11944|0.13725|0.06095|0.09417|0.06487|0.02839|0.04769|0.047|-0.08931|-0.39316|-0.37394|-0.25488|-0.02397|-0.2688|-0.18045|-0.14561|-0.14941|-0.06385|-0.08966|-0.08646|-0.19333|-0.2004|-0.21081|-0.14274|-0.11293|-0.09552|-0.109|-0.13694|-0.04445|-0.04254|-0.04738|-0.04876|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|53|71|71|0|0||0||0|0||0|0|||0||0|0|0|||0|0||||
2024-11-01 20:41:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:20|IX.D.MIB.IFM.IP|502|2024-09-29 23:00:00|2024-11-01 20:00:00|34615.4|650.3|0.26745|2024-07-14|0.0461|11|0.925599|7|-1.545342|15|2024-07-14|0.11738|0.11736|0.11737|0.11733|0.11729|0.1173|0.04612|0.04612|0.04613|0.04613|0.04613|0.0461|0.04611|0.04614|0.04614|0.06471|0.06856|0.06796|0.04611|0.04674|0.11737|0.11734|0.11735|0.11736|0|0|0|0|0|0|469|2841|1454|1160|1074|903|1240|1337|1608|2092|287|204|148|214|94|0|0|0|0.10886|0.0768|0.05227|0.06567|0.04121|0.11191|0.14351|0.2488|0.16261|0.1732|0.10968|0.14574|0.13224|0.14252|0.15589|0.13356|0.07969|0.10046|0.10217|0.09309|0.06589|0.01803|0.05274|0.04137|-0.09254|-0.09615|-0.0576|-0.04343|-0.04197|-0.0737|-0.17301|-0.26186|-0.21686|-0.16616|-0.15227|-0.10732|-0.25622|-0.2168|-0.22914|-0.19796|-0.0959|-0.11|-0.07298|-0.12585|-0.06423|-0.02996|-0.06095|-0.04298|70|69|68|66|64|68|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|55|70|70|0|0||||0||0|0|||0|0||0||||||0|||0|
2024-11-01 20:41:21|IX.D.NIKKEI.IFD.IP|595|2024-09-29 22:00:00|2024-11-01 20:00:00|38559|1920.7|0.02171|2024-07-14|0.01797|23|1.225515|0|-1.268035|19|2024-07-14|0.018|0.01799|0.01799|0.01798|0.01798|0.01798|0.01798|0.01798|0.01798|0.01799|0.01798|0.01798|0.01798|0.01799|0.01799|0.01798|0.01884|0.01884|0.01884|0.01884|0.03854|0.07708|0.03851|0.01797|4280|2487|1522|1563|1367|2451|2166|1360|930|729|587|643|1332|2104|2455|1861|1250|1118|1023|1509|528|7526|161|7263|0.27478|0.2703|0.16188|0.21869|0.19953|0.14377|0.10032|0.11038|0.10166|0.07102|0.07621|0.10285|0.1695|0.17713|0.20438|0.16163|0.13454|0.1452|0.13246|0.11425|0.08394|0.05163|0.18679|0.13499|-0.38963|-0.22522|-0.18918|-0.16389|-0.15084|-0.17908|-0.10018|-0.13994|-0.12781|-0.10617|-0.07777|-0.07369|-0.18667|-0.19433|-0.24048|-0.16628|-0.155|-0.13501|-0.12626|-0.17322|-0.10616|-0.043|-0.08679|-0.13986|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|71|||0|0||||0||0||||||0||0|||0||0|0|
2024-11-01 20:41:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:22|IX.D.AEX.IFM.IP|487|2024-09-29 23:00:00|2024-11-01 20:00:00|881.38|483.8|0.03159|2024-07-14|0.01168|11|0.746903|18|-1.066721|12|2024-07-14|0.05519|0.05525|0.05537|0.05525|0.05533|0.05522|0.03374|0.01234|0.01169|0.01169|0.01234|0.01168|0.01168|0.01168|0.01169|0.03342|0.03374|0.03376|0.03344|0.05514|0.05516|0.05527|0.05515|0.05523|0|0|0|0|0|0|323|1961|1165|994|788|689|974|1581|1354|1714|187|96|64|95|46|0|0|0|0.10815|0.07852|0.05317|0.06902|0.0454|0.11896|0.12258|0.162|0.12684|0.10661|0.08848|0.10752|0.14688|0.14792|0.12916|0.13516|0.09467|0.11869|0.11589|0.10158|0.06666|0.02387|0.05413|0.04321|-0.08032|-0.08161|-0.07315|-0.03935|-0.03548|-0.08085|-0.15403|-0.18208|-0.16182|-0.11806|-0.10612|-0.09727|-0.17718|-0.15759|-0.21733|-0.12512|-0.13237|-0.09947|-0.09048|-0.1305|-0.06823|-0.03233|-0.069|-0.04477|70|67|63|65|62|66|69|69|69|69|69|70|70|70|70|70|70|69|69|70|69|49|69|66|0||||||0|0|0|||0|||0||||||||||
2024-11-01 20:41:23|IX.D.OBX.IFM.IP|181|2024-09-30 07:00:00|2024-11-01 14:00:00|1337.62|29.4|0.09955|2024-07-12|0.10793|12|2.428433|8|-3.248401|7|2024-07-12||||||||0.17948|0.11616|0.11288|0.11607|0.10942|0.10793|0.12783|0.12383|||||||||||||||||75|56|160|30|29|105|51|47|||||||||||||||||0.27686|0.22879|0.15725|0.09718|0.12681|0.11844|0.10726|0.12742|||||||||||||||||-0.26865|-0.20732|-0.14677|-0.11339|-0.12912|-0.12431|-0.21025|-0.08471||||||||||60|58|59|60|60|61|65|67||||||||||||0|||||||||||||
2024-11-01 20:41:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:24|IX.D.SINGAPORE.IFM.IP|564|2024-09-29 22:00:00|2024-11-01 20:00:00|341.15|1078|0.06075|2024-07-14|0.04948|4|1.28249|1|-0.858904|12|2024-07-14|0.05138|0.05068|0.05065|0.0504|0.04948|0.05047|0.0502|0.04996|0.05152|0.05662|0.05137|0.05279|0.05366|0.05976|0.05364|0.05388|0.05525|0.05893|0.05664|0.05453|0.12167|0.1953|0.19624|0.19601|2503|5174|2968|2230|1792|2230|2191|2579|3420|1917|361|354|453|919|691|521|221|235|191|246|70|1|0|0|0.27611|0.30946|0.16388|0.15442|0.07945|0.09427|0.10931|0.10187|0.09782|0.08614|0.06681|0.075|0.17081|0.16139|0.13861|0.11037|0.07345|0.10077|0.10096|0.10489|0.05025|0.05122|0.06526|0.07444|-0.26065|-0.1927|-0.192|-0.12185|-0.06527|-0.10842|-0.11801|-0.11364|-0.08173|-0.1087|-0.07023|-0.07723|-0.14741|-0.19486|-0.1634|-0.10186|-0.08652|-0.08352|-0.09419|-0.09562|-0.07099|-0.04797|-0.04484|-0.05375|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|65|63|||||||||||||||||||||||||
2024-11-01 20:41:26|IX.D.SAF.IFMMX.IP|497|2024-09-29 23:00:00|2024-11-01 20:00:00|77888|711.2|0.0844|2024-07-14|0.03384|10|1.207597|7|-1.277772|12|2024-07-14|0.14066|0.14064|0.14067|0.14064|0.14075|0.14062|0.04475|0.03781|0.037|0.03611|0.03384|0.03441|0.03594|0.04112|0.03936|0.14056|0.14057|0.14053|0.14068|0.14052|0.14059|0.14079|0.14048|0.14049|0|0|0|0|0|0|985|2695|1652|1402|1327|1149|1502|1878|2737|1025|0|0|0|0|0|0|0|0|0.05652|0.09825|0.08596|0.08012|0.04231|0.07755|0.24632|0.22969|0.17772|0.16452|0.13345|0.12669|0.17188|0.18791|0.18984|0.10191|0.06826|0.08967|0.0862|0.07834|0.05144|0.02339|0.0389|0.03182|-0.07168|-0.08761|-0.10087|-0.06022|-0.03723|-0.0753|-0.2135|-0.20148|-0.22178|-0.15425|-0.14761|-0.11434|-0.22972|-0.18267|-0.22252|-0.15476|-0.08898|-0.06577|-0.06187|-0.11373|-0.04414|-0.02988|-0.037|-0.03292|71|71|71|71|68|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|70|60|71|71||0||||||0|0|||0|0|0|0|||||||||0|
2024-11-01 20:41:28|IX.D.IBEX.IFM.IP|472|2024-09-29 23:00:00|2024-11-01 20:00:00|11795|524.8|0.06893|2024-07-14|0.0461|7|1.074563|7|-1.137117|12|2024-07-14|0.10847|0.10844|0.10841|0.10838|0.10835|0.1084|0.04702|0.0461|0.04612|0.04612|0.04612|0.04611|0.04612|0.04612|0.04612|0.06433|0.06558|0.10847|0.10846|0.10846|0.10845|0.10841|0.10843|0.10842|0|0|0|0|0|0|317|2057|916|848|602|603|784|981|1136|1624|171|128|0|0|0|0|0|0|0.09824|0.07253|0.05095|0.05589|0.0516|0.09904|0.15313|0.23664|0.15265|0.14719|0.10386|0.16037|0.13265|0.1631|0.17502|0.13518|0.06794|0.08276|0.08827|0.08901|0.06657|0.02619|0.04699|0.04154|-0.07411|-0.08783|-0.05163|-0.04355|-0.03771|-0.07277|-0.14278|-0.28185|-0.22097|-0.17746|-0.12536|-0.12289|-0.20138|-0.22016|-0.17579|-0.1547|-0.08375|-0.09812|-0.06845|-0.10315|-0.05249|-0.0274|-0.03965|-0.04779|70|68|64|65|62|68|69|69|69|69|69|70|70|70|70|70|70|70|67|70|69|61|70|69||0|||||0|0|0|0||0|0||0|||0|||||0||
2024-11-01 20:41:28|IX.D.OMX.IFM.IP|447|2024-09-29 23:00:00|2024-11-01 20:00:00|2556.18|4639.7|0.04115|2024-07-14|0.02164|7|0.811244|7|-1.035442|12|2024-07-14|0.05837|0.05835|0.05836|0.05834|0.05834|0.05833|0.05834|0.02164|0.02165|0.02165|0.02274|0.02273|0.02274|0.02274|0.02274|0.05835|0.05835|0.05835|0.05834|0.05834|0.05834|0.05844|0.05833|0.05833|0|0|0|0|0|0|110|18522|10198|8586|6210|5879|8225|9986|11459|12690|206|0|0|0|0|0|0|0|0.08615|0.06784|0.03799|0.05654|0.03882|0.10793|0.11969|0.29366|0.15817|0.14351|0.10797|0.13166|0.13777|0.16075|0.1378|0.11393|0.07106|0.09932|0.09343|0.08362|0.06387|0.01619|0.04294|0.03455|-0.07615|-0.08146|-0.05032|-0.04164|-0.02752|-0.06515|-0.14993|-0.24743|-0.19238|-0.12885|-0.11354|-0.11159|-0.18952|-0.14834|-0.22841|-0.0953|-0.08411|-0.08091|-0.06701|-0.1084|-0.05025|-0.02597|-0.04394|-0.0418|71|68|69|67|66|69|71|71|71|71|71|71|71|71|71|71|71|71|69|71|70|59|71|71|0||||||0|0|0|||0|0||0||0||0|0|||||
2024-11-01 20:41:29|IX.D.SMI.IFM.IP|491|2024-09-29 23:00:00|2024-11-01 20:00:00|11971.5|943.7|0.02737|2024-07-14|0.01843|11|0.578856|7|-0.975749|12|2024-07-14|0.05091|0.05095|0.051|0.05097|0.05099|0.0509|0.01896|0.01845|0.01845|0.01844|0.01844|0.01843|0.01843|0.01843|0.01843|0.01843|0.01893|0.01843|0.01893|0.05086|0.05088|0.05092|0.05086|0.05088|0|0|0|0|0|0|725|3569|2565|2318|1794|1484|2052|2670|3125|6496|559|291|197|291|149|0|0|0|0.05876|0.047|0.03626|0.03938|0.033|0.07692|0.12847|0.21921|0.11981|0.11746|0.11253|0.09892|0.13703|0.16636|0.12951|0.1136|0.05973|0.09253|0.06731|0.07381|0.04002|0.0113|0.03034|0.02573|-0.0564|-0.05392|-0.03655|-0.02475|-0.0214|-0.06286|-0.12713|-0.20736|-0.1314|-0.12377|-0.10037|-0.10382|-0.16765|-0.19821|-0.19241|-0.11276|-0.08533|-0.06529|-0.05907|-0.09361|-0.03781|-0.01802|-0.03791|-0.03048|70|67|65|66|62|67|69|69|69|69|69|70|70|70|70|70|70|70|70|70|69|52|70|69|||||||||0|0||0|||0||0||||||||
2024-11-01 20:41:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:30|KB.D.TK.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.778301|12|-0.67675|12|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22237|0.12675|0.11655|0.10899|0.11101|0.15911|0.15892|0.14878|0.0884||||||||||||||||-0.17162|-0.16742|-0.16872|-0.11175|-0.10181|-0.17879|-0.16216|-0.16437|-0.07602|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:41:31|CC.D.VSTOXX.UNC.IP|507|2024-09-30 00:00:00|2024-11-01 20:00:00|18.94|950.2|0.53122|2024-07-12|0.5228|16|5.882353|14|-3.621314|3|2024-07-12|0.80268|0.80127|0.7569|0.73438|0.76393|0.52327|0.52717|0.52687|0.52522|0.52476|0.52424|0.52537|0.52629|0.52596|0.52588|0.52598|0.5228|0.52315|0.52667|0.62172|0.9309||||18|41|26|19|14|37|422|2491|2545|2397|2029|1900|2516|3215|4221|4102|723|512|405|471|2||||0.64085|0.50124|0.52618|0.43237|0.33418|0.38301|0.57713|0.56112|0.65208|0.69502|0.296|0.56016|0.76199|0.65893|1.07159|0.46857|0.51635|0.51154|0.38775|0.41934|0.06277||||-0.55555|-0.32591|-0.29807|-0.39968|-0.28117|-0.32764|-0.55157|-0.76823|-0.40384|-0.42922|-0.35321|-0.45645|-0.66864|-0.50763|-0.66877|-0.74857|-0.39256|-0.56772|-0.39998|-0.48732|||||69|66|63|61|63|66|70|70|69|69|66|68|70|70|70|70|65|65|66|69|12|||||||||||||||||||||||||
2024-11-01 20:41:32|CC.D.VIX.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|19.83|1815.2|0.75883|2024-07-14|1.06422|4|5.975197|1|-3.887324|17|2024-07-14|1.0822|1.06996|1.06629|1.06981|1.06422|1.08146|1.08578|1.09254|1.08873|1.08426|1.08463|1.08116|1.09305|1.09549|1.0952|1.09557|1.09322|1.09467|1.0954|1.0952|1.08734||1.08977|1.07607|258|327|265|231|167|193|370|758|606|565|618|696|1800|4936|6933|4394|4155|3839|4340|8637|3444||244|195|0.35228|0.75913|0.30049|0.34387|0.27753|0.37979|0.43556|0.39985|0.44438|0.39789|0.29496|0.41869|0.80838|0.71812|1.14152|0.63385|0.54028|0.75492|0.53346|0.68618|0.44934||0.24077|0.25804|-0.41497|-0.25394|-0.24218|-0.41406|-0.23405|-0.26427|-0.44829|-0.52794|-0.31292|-0.31772|-0.27442|-0.38927|-0.61016|-0.62122|-0.83383|-0.71197|-0.50924|-0.72433|-0.57581|-0.73319|-0.42023||-0.27655|-0.27311|52|42|39|38|41|54|59|68|62|59|59|56|66|71|70|70|67|67|67|67|60|59|46|||||||||||||||||||||||||
2024-11-01 20:41:32|IR.D.FGBM.FWM2.IP|505|2024-09-30 00:00:00|2024-11-01 20:00:00|11814|23274.5|0.02541||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:33|IR.D.FLG.FWM1.IP|250|2024-09-30 07:00:00|2024-11-01 17:00:00|9396|13889.5|0.02068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:34|IR.D.ULTRA100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|12349.6|6370.8|0.03124||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:34|IR.D.BOND100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|11655.8|8319.6|0.03317||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:35|IR.D.10YEAR100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|10989.4|37126.5|0.03567||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:35|IR.D.JGB.FWM2.IP|0|none|||0|0|2024-07-14|0.02791|10|0.160547|12|-0.278959|12|2024-07-14|0.02795|0.02796||0.02795|0.02795|0.02795|0.02794|0.02793|0.02794|0.02873|0.02791|0.02875|0.02848|0.02949|0.02794|0.02795|0.02919|0.02894|0.02796|0.02801|0.0349|||0.02795|125|165||107|74|108|73|125|224|38|40|23|92|45|51|17|1|7|6|7|2|||89|0.02687|0.02241||0.04474|0.01709|0.02982|0.01793|0.02964|0.0184|0.01912|0.01962|0.02244|0.04663|0.03426|0.03144|0.01952|0.007|0.01676|0.00934||0.04875|||0.0256|-0.05068|-0.0258||-0.029|-0.01842|-0.02447|-0.03615|-0.02349|-0.01838|-0.01958|-0.01218|-0.01889|-0.0658|-0.02557|-0.03409|-0.01782|-0.01952|-0.0289|-0.03835|-0.02094|-0.00699|||-0.03725|26|25|22|22|26|19|21|19|17|11|17|26|27|27|24|11|14|10|6|4|26|||||||||0||||||||||||0||||
2024-11-01 20:41:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:36|IR.D.FOAT.FWM2.IP|470|2024-09-30 00:00:00|2024-11-01 17:00:00|12431|7648|0.04172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:37|IR.D.FBTP.FWM2.IP|275|2024-09-30 06:00:00|2024-11-01 17:00:00|11932|17390.8|0.04193||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:37|IR.D.05YEAR100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|10694.7|23648.5|0.01845||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:41:38|CC.D.DX.UME.IP|540|2024-09-29 22:00:00|2024-11-01 20:00:00|10402.2|726.6|0.04958|2024-07-14|0.0477|0|0.659296|12|-0.630511|12|2024-07-14|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.0477|0.04771|0.04932|0.0477|0.0477|0.0477|0.04771|0.04771|0.04771|0.06059|0.06043|0.04771|0.0477|227|216|192|143|149|177|402|478|362|286|265|341|1246|1190|1256|721|482|464|779|701|203|0|142|98|0.03204|0.04348|0.02535|0.02751|0.01745|0.0286|0.04251|0.04907|0.04929|0.03435|0.03502|0.05047|0.11746|0.07689|0.09134|0.04891|0.03279|0.03034|0.03778|0.04115|0.01742||0.03032|0.03538|-0.03505|-0.03643|-0.02244|-0.02055|-0.02879|-0.02264|-0.04286|-0.05389|-0.04392|-0.04601|-0.03212|-0.04229|-0.11468|-0.068|-0.07566|-0.06387|-0.0359|-0.04206|-0.05337|-0.02307|-0.03735||-0.0238|-0.02339|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|18|15|15|0|0||0|0||0|||0|0|0|0|0||0|0|0|||||0||
2024-11-01 20:41:40|CS.D.BITCOIN.CFE.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|69387.9|1701.5|0.14427|2024-07-14|0.15349|9|4.100242|6|-4.562732|20|2024-07-14|0.15434|0.15449|0.15453|0.15452|0.15371|0.15369|0.15362|0.15367|0.15362|0.15349|0.15364|0.15358|0.15357|0.1536|0.15528|0.15367|0.15375|0.15365|0.1536|0.17242|0.15609|0.15463|0.15439|0.15447|5639|5947|5783|5404|5234|4962|5050|5106|5283|4987|5156|5298|6046|6683|6995|6891|6700|6214|6007|5917|5367|4531|4964|5085|0.31433|0.29239|0.31933|0.26535|0.30949|0.34029|0.33171|0.32472|0.3264|0.2579|0.28048|0.29078|0.36896|0.4454|0.49237|0.48091|0.35805|0.3395|0.32077|0.3047|0.28494|0.35135|0.46878|0.28094|-0.29027|-0.44448|-0.40917|-0.27305|-0.30389|-0.2466|-0.27344|-0.36093|-0.31143|-0.24644|-0.31119|-0.31591|-0.35754|-0.43345|-0.56883|-0.42303|-0.36338|-0.36128|-0.36589|-0.56911|-0.3069|-0.16023|-0.2298|-0.25401|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-01 20:41:41|CS.D.ETHUSD.CFE.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|2525.01|3265.8|0.17306|2024-07-14|0.15697|12|9.248524|19|-5.66914|20|2024-07-14|0.15904|0.1591|0.15923|0.15916|0.15731|0.1573|0.1573|0.15735|0.15724|0.15707|0.15734|0.15703|0.15697|0.15712|0.15871|0.15713|0.15721|0.15713|0.15734|0.17986|0.16078|0.15902|0.15875|0.15896|5675|6030|5834|5681|5308|4936|5098|5389|5645|5239|5492|5491|6158|6849|7125|6959|6665|6051|5756|5563|5558|4951|4948|4800|0.34278|0.4503|0.40585|0.35829|0.40301|0.32286|0.44312|0.37861|0.50643|0.30323|0.36594|0.38808|0.47932|0.4226|0.51919|0.43866|0.36232|0.46052|0.38675|0.56959|0.36396|0.55449|0.48777|0.27253|-0.39694|-0.54046|-0.59856|-0.34725|-0.35109|-0.35466|-0.4054|-0.41462|-0.33232|-0.29168|-0.36114|-0.3746|-0.40371|-0.53446|-0.60542|-0.53648|-0.3675|-0.491|-0.36927|-0.50633|-0.44186|-0.18841|-0.30471|-0.34224|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-01 20:41:42|CS.D.CRYPTOB10.CFD.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|16537.78|3212.7|0.50192|2024-07-14|0.46671|22|4.265706|19|-5.442295|20|2024-07-14|0.46688|0.4675|0.46774|0.46759|0.4674|0.4672|0.46714|0.4681|0.46737|0.46721|0.46758|0.46743|0.4675|0.46767|0.4681|0.46804|0.46828|0.46794|0.46785|0.47539|0.46915|0.46724|0.46671|0.46726|3390|3428|3412|3379|3357|3353|3366|3348|3374|3383|3396|3405|3448|3451|3488|3479|3479|3437|3410|3400|3364|3305|3343|3249|0.31156|0.36103|0.39325|0.33358|0.43566|0.372|0.42077|0.36635|0.44692|0.32683|0.31549|0.32246|0.42323|0.46459|0.49859|0.45685|0.3363|0.4022|0.42971|0.39709|0.34585|0.46751|0.54529|0.27978|-0.42626|-0.59999|-0.51932|-0.3853|-0.31881|-0.32816|-0.42653|-0.41049|-0.31161|-0.25779|-0.38808|-0.4654|-0.44724|-0.53009|-0.58743|-0.55581|-0.39388|-0.48472|-0.40283|-0.52268|-0.34769|-0.1757|-0.25774|-0.29997|86|85|85|85|85|85|85|99|99|99|98|100|100|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-11-01 20:41:43|CS.D.USDBRL.MINI.IP|200|2024-09-30 12:00:00|2024-11-01 19:00:00|58873|2268.8|0.13234|2024-07-12|0.11136|15|1.243223|13|-1.089382|12|2024-07-12||||||||||||0.17799|0.11652|0.12535|0.1132|0.11136|0.11218|0.11719|0.11454|0.14367||||||||||||||||19|4268|4942|4617|3297|2701|2760|2732|2342|||||||||||||||||0.32457|0.2346|0.18002|0.12578|0.12608|0.09351|0.12047|0.11975||||||||||||||||-0.08799|-0.27038|-0.26168|-0.19225|-0.11593|-0.15202|-0.13952|-0.10536|-0.07848|||||13|70|68|68|68|68|68|68|55||||||||||||||0|0||0|0|0|0|||||
2024-11-01 20:41:44|CS.D.USDINR.MINI.IP|477|2024-09-30 01:00:00|2024-11-01 20:00:00|8405.7|141.5|0.23738|2024-07-12|0.21921|5|0.425091|3|-0.394489|1|2024-07-12||0.29477|0.28971|0.23224|0.23298|0.21921|0.22207|0.22544|0.23391|0.24741|0.24837|0.25353|0.25869|0.28783|0.27068|0.27025|0.27241|0.27994|0.28244|0.29468||||||101|89|269|215|196|259|267|249|274|189|143|253|183|180|123|76|74|71|84||||||0.02816|0.01704|0.0559|0.04466|0.03962|0.02939|0.039|0.03319|0.02707|0.03425|0.02224|0.03386|0.02998|0.03692|0.0395|0.02293|0.0199|0.02231|0.01563||||||-0.03991|-0.0211|-0.04664|-0.03413|-0.03235|-0.04161|-0.03046|-0.04724|-0.0355|-0.02685|-0.02953|-0.03961|-0.03277|-0.02824|-0.02325|-0.03077|-0.02302|-0.01969|-0.02354|||||71|71|71|70|70|71|71|71|71|70|70|70|70|70|69|70|70|69|70||||||0||||||||0||0|||||||||
2024-11-01 20:41:45|CS.D.USDTWD.MINI.IP|480|2024-09-30 01:00:00|2024-11-01 20:00:00|31835.1|299.5|0.07338|2024-07-12|0.06896|1|0.548512|12|-0.591762|12|2024-07-12||0.06896|0.06964|0.06959|0.07054|0.07098|0.06983|0.07294|0.07288|0.07242|0.08011|0.07728|0.08136|0.10078|0.08436|0.0821|0.09214|0.09569|0.09011|0.09927||||||438|392|302|184|212|372|345|301|252|201|213|321|297|307|239|174|168|170|165||||||0.13127|0.07593|0.04859|0.03491|0.03547|0.06349|0.03763|0.04803|0.03462|0.03764|0.03539|0.08651|0.06199|0.0588|0.03691|0.02484|0.02923|0.03961|0.03742||||||-0.09345|-0.07415|-0.05862|-0.02681|-0.03631|-0.05015|-0.05689|-0.05639|-0.0421|-0.03164|-0.03641|-0.07337|-0.04938|-0.06561|-0.05293|-0.03829|-0.03993|-0.03287|-0.03097|||||71|71|71|69|71|71|71|71|70|71|69|70|70|70|68|68|69|68|69||0||||||||0|||||||0||||||||
2024-11-01 20:41:46|CS.D.EURGBP.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|8385.7|1573.7|0.02361|2024-07-14|0.0126|15|0.225584|13|-0.295127|6|2024-07-14|0.01444|0.01503|0.01414|0.01384|0.01483|0.02118|0.01538|0.01498|0.01674|0.01419|0.01628|0.013|0.0133|0.03222|0.0127|0.0126|0.0131|0.01801|0.0135|0.0135|0.07887|0.09884|0.01751|0.01593|692|836|671|537|473|650|1562|1951|1753|1544|1365|1500|2748|2730|2912|2004|1277|1044|1073|903|645|1116|536|384|0.02149|0.01621|0.01512|0.01319|0.00914|0.01271|0.03759|0.03836|0.04251|0.042|0.0423|0.04731|0.04695|0.05134|0.06695|0.04185|0.03195|0.02254|0.02168|0.02173|0.0323|0.02895|0.04845|0.01044|-0.0146|-0.01698|-0.017|-0.01467|-0.0126|-0.02266|-0.05644|-0.04935|-0.04771|-0.03878|-0.03489|-0.04456|-0.04878|-0.05755|-0.05252|-0.04387|-0.03246|-0.02205|-0.02135|-0.01652|-0.03448|-0.02544|-0.00472|-0.01253|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||||||||0|0|0||0||0||0|0|||0||0|||
2024-11-01 20:41:46|CS.D.EURUSD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|10833.7|1745.5|0.0118|2024-07-14|0.00635|15|0.577852|12|-0.689064|12|2024-07-14|0.00694|0.00647|0.00675|0.0064|0.00671|0.00806|0.0071|0.00769|0.00899|0.00651|0.00683|0.00693|0.00663|0.01726|0.00647|0.00635|0.00639|0.00867|0.00659|0.00655|0.03963|0.04218|0.00828|0.00718|1063|1270|949|740|644|786|1928|2563|2173|1885|1603|1713|3970|4103|4281|2603|1733|1572|1718|1391|716|551|563|516|0.02942|0.03673|0.02454|0.02358|0.01959|0.0245|0.04753|0.06692|0.05303|0.05706|0.03933|0.04842|0.12282|0.06877|0.09141|0.06903|0.03855|0.04811|0.04846|0.02854|0.02578|0.0208|0.03521|0.01805|-0.0269|-0.04687|-0.02475|-0.02388|-0.02049|-0.02918|-0.0509|-0.05559|-0.05844|-0.0453|-0.04252|-0.06048|-0.1159|-0.08337|-0.09062|-0.05703|-0.03598|-0.03246|-0.04305|-0.03909|-0.03116|-0.01532|-0.01706|-0.0196|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0||0|0|||0|0|0|||0|0|||||0||||0|
2024-11-01 20:41:48|CS.D.GBPUSD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|12917.8|2383.8|0.01604|2024-07-14|0.00845|15|0.726506|12|-0.649924|12|2024-07-14|0.00979|0.00973|0.00966|0.00885|0.00979|0.01678|0.00899|0.00886|0.00879|0.00892|0.01118|0.00872|0.00872|0.02032|0.00866|0.00845|0.00905|0.01128|0.00851|0.00932|0.0523|0.06911|0.0118|0.01059|1340|1690|1275|1042|909|1076|2252|2664|2364|2049|1830|2030|4270|4515|4701|3024|2105|1941|2062|1687|695|705|632|583|0.03412|0.03517|0.02368|0.02445|0.02203|0.02438|0.085|0.06261|0.05863|0.0633|0.03958|0.07062|0.10896|0.08668|0.09608|0.07305|0.05903|0.04985|0.05671|0.03023|0.04815|0.02588|0.04311|0.02053|-0.03444|-0.04566|-0.02394|-0.02861|-0.02219|-0.03252|-0.04804|-0.06473|-0.06216|-0.05043|-0.05859|-0.05155|-0.12252|-0.09479|-0.10489|-0.06103|-0.04616|-0.04722|-0.04416|-0.04122|-0.03127|-0.02255|-0.01447|-0.01996|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|71||0|0||0|0|0|0|0|||0|0|0|0|0|0||0|0|||0|0|
2024-11-01 20:41:49|CS.D.NZDUSD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|5961|1970.1|0.04027|2024-07-14|0.03094|15|1.071243|12|-1.031674|12|2024-07-14|0.03137|0.03383|0.03166|0.03136|0.03165|0.03304|0.03207|0.03207|0.03262|0.03206|0.03179|0.03262|0.03178|0.04269|0.03149|0.03094|0.03149|0.03364|0.04679|0.03233|0.08622|0.09009|0.04867|0.03275|1941|2433|1932|1517|1263|1539|2196|2290|2013|1766|1601|1726|3273|3638|3793|2742|2127|2014|1970|1570|752|953|730|847|0.07714|0.08176|0.06849|0.06268|0.04995|0.05381|0.06749|0.06827|0.06479|0.05763|0.04365|0.05814|0.15915|0.11805|0.10655|0.08255|0.04835|0.0653|0.0795|0.05787|0.0657|0.0347|0.06591|0.0386|-0.088|-0.1078|-0.08963|-0.07292|-0.04232|-0.05938|-0.07839|-0.07011|-0.0622|-0.0444|-0.05282|-0.06418|-0.19183|-0.11547|-0.11996|-0.07182|-0.06061|-0.05928|-0.06465|-0.06215|-0.04505|-0.03857|-0.06016|-0.0447|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|||0||||0||0|0|0|0|0||0||||||||
2024-11-01 20:41:50|CS.D.USDCAD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|13950.4|1635.8|0.01711|2024-07-14|0.00975|14|0.623733|12|-0.394513|18|2024-07-14|0.0109|0.01156|0.01115|0.01115|0.01098|0.01172|0.01115|0.01115|0.01142|0.01049|0.01049|0.01032|0.01074|0.01941|0.00975|0.01008|0.01048|0.01236|0.01041|0.01082|0.04439|0.04916|0.01535|0.01288|1244|1802|1302|958|741|1040|1677|2021|1754|1479|1339|1424|3706|4681|4984|3241|2394|2193|2343|1979|640|493|573|589|0.03582|0.0483|0.02663|0.02708|0.01854|0.02661|0.03818|0.04595|0.03633|0.02603|0.03054|0.0425|0.14501|0.07634|0.09154|0.0561|0.04485|0.04342|0.05065|0.03713|0.02744|0.01486|0.02874|0.01707|-0.02573|-0.03798|-0.0295|-0.02942|-0.01956|-0.02194|-0.03565|-0.03708|-0.0338|-0.03354|-0.02687|-0.0406|-0.08387|-0.06994|-0.08494|-0.0523|-0.04073|-0.04702|-0.04961|-0.03047|-0.0296|-0.0228|-0.02111|-0.0232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|||0|0|0|0|0|0|0|0|||0|0||0||0|0||||||
2024-11-01 20:41:53|CS.D.USDCHF.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|8701.3|1710.7|0.02688|2024-07-14|0.01935|9|0.639256|7|-0.578428|12|2024-07-14|0.02529|0.02515|0.02389|0.02348|0.02418|0.02572|0.02173|0.02203|0.02189|0.01935|0.02035|0.02048|0.02091|0.03043|0.01951|0.02006|0.02006|0.02217|0.01951|0.02105|1.22641|0.07169|0.02657|0.02572|1155|1341|1020|841|785|878|1819|2304|1986|1685|1426|1496|3591|3672|3755|2360|1536|1388|1477|1137|672|1024|824|646|0.04|0.04341|0.02962|0.02695|0.02295|0.03071|0.07161|0.07213|0.06422|0.04073|0.03626|0.05703|0.11466|0.08711|0.0928|0.06555|0.04619|0.04138|0.04458|0.03868|0.02607|0.03742|0.04588|0.02506|-0.0425|-0.04462|-0.03341|-0.01907|-0.02486|-0.03553|-0.07156|-0.08556|-0.05572|-0.05896|-0.04505|-0.05294|-0.13759|-0.08451|-0.09636|-0.05172|-0.03813|-0.04934|-0.05885|-0.02924|-0.03806|-0.02443|-0.03255|-0.0306|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|||||||0|0|0|||0||0|0||0||0|||||
2024-11-01 20:41:54|CS.D.USDCNH.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 19:00:00|71381.9|4512.7|0.02051|2024-07-14|0.01552|3|0.23975|1|-0.369033|12|2024-07-14|0.02095|0.01668|0.0163|0.01552|0.0161|0.01687|0.01668|0.01629|0.01745|0.01688|0.01862|0.01862|0.02056|0.02312|0.01648|0.01726|0.01901|0.02357|0.0227|0.02522|0.05451|0.06049|0.03765|0.02755|3003|4929|3740|2884|2004|3029|3830|3690|3419|3106|2689|2655|4579|5267|4997|3909|2839|2693|2729|2607|2093|1197|2560|2963|0.02562|0.04714|0.0249|0.01604|0.01697|0.0192|0.0235|0.01892|0.02103|0.01771|0.01874|0.01771|0.03822|0.04002|0.03245|0.01792|0.01622|0.01189|0.01786|0.01177|0.01253|0.01195|0.01929|0.01719|-0.02276|-0.03949|-0.02596|-0.01863|-0.0155|-0.02058|-0.03227|-0.02029|-0.02695|-0.02747|-0.01792|-0.02442|-0.04088|-0.02481|-0.0296|-0.02517|-0.01605|-0.0162|-0.02094|-0.00963|-0.02239|-0.01414|-0.00749|-0.01691|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0||||0|0|0|0|0|0|0|0||0||0|0||
2024-11-01 20:41:55|CS.D.USDDKK.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|68835.2|3443|0.02998|2024-07-14|0.02309|14|0.689745|12|-0.580502|12|2024-07-14|0.02817|0.02817|0.02797|0.02675|0.02796|0.02715|0.02528|0.02524|0.02471|0.0236|0.02329|0.02319|0.0238|0.02989|0.02309|0.02359|0.02471|0.02704|0.02502|0.02522|0.05222|0.04808|0.02917|0.02853|3151|3570|2874|2510|2273|2685|4536|5522|5004|4613|4202|4393|6476|7012|7241|5710|4343|3951|3887|3771|2157|1688|1790|1975|0.02736|0.04685|0.02526|0.02507|0.01916|0.03265|0.05223|0.05648|0.05793|0.04509|0.04136|0.06004|0.11131|0.08043|0.10524|0.0562|0.03277|0.02988|0.04821|0.03881|0.02409|0.02139|0.02149|0.01933|-0.02976|-0.03629|-0.02468|-0.02183|-0.02109|-0.02281|-0.04568|-0.06538|-0.05431|-0.05789|-0.04006|-0.04782|-0.12334|-0.07593|-0.07901|-0.06807|-0.04034|-0.04869|-0.04368|-0.02947|-0.02969|-0.02291|-0.01824|-0.01842|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-01 20:41:56|CS.D.USDHUF.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|37669.5|3672.4|0.13332|2024-07-14|0.0562|14|1.186179|12|-0.957339|12|2024-07-14|0.14155|0.14149|0.14081|0.13994|0.14038|0.1565|0.09379|0.08604|0.08555|0.0632|0.06086|0.07348|0.06083|0.11008|0.0562|0.07784|0.11401|0.13966|0.12166|0.13357|0.2769|0.29872|0.26485|0.16052|5134|4960|4449|4057|3591|4553|5383|6019|5625|5223|4815|4841|6759|6972|7064|5962|5609|4940|4116|3282|1990|1513|1759|3088|0.04975|0.05033|0.04041|0.02853|0.02959|0.06638|0.14343|0.13753|0.14025|0.12976|0.12104|0.09152|0.20395|0.12648|0.22433|0.10055|0.05254|0.04225|0.0615|0.05674|0.04034|0.03529|0.04291|0.06979|-0.04852|-0.05064|-0.03964|-0.03622|-0.02456|-0.06376|-0.11877|-0.13126|-0.1088|-0.09046|-0.0765|-0.09995|-0.17711|-0.15392|-0.1229|-0.1132|-0.06386|-0.0588|-0.06277|-0.03812|-0.07581|-0.05458|-0.04209|-0.0223|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|
2024-11-01 20:41:57|CS.D.USDJPY.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|15298.9|3497.6|0.0112|2024-07-14|0.00517|3|0.769585|22|-1.942984|4|2024-07-14|0.00582|0.00545|0.00571|0.00517|0.0055|0.0057|0.00536|0.00541|0.00565|0.00526|0.00526|0.00552|0.00594|0.01432|0.00565|0.00536|0.00518|0.00749|0.00552|0.0059|0.04339|0.04018|0.00739|0.00635|3489|3184|2131|1733|1806|1862|3040|3461|2816|2207|1935|1956|5857|5778|5566|3246|2057|1887|2172|1601|1465|522|1428|1673|0.07518|0.08768|0.04896|0.05734|0.03327|0.05029|0.05594|0.06053|0.05493|0.03403|0.04105|0.04107|0.11978|0.10315|0.09744|0.06524|0.02762|0.04035|0.05206|0.04335|0.05172|0.01527|0.06562|0.04857|-0.10164|-0.05271|-0.04412|-0.03023|-0.10171|-0.03478|-0.06994|-0.0962|-0.05156|-0.05148|-0.04425|-0.04313|-0.16559|-0.07675|-0.09516|-0.05777|-0.04992|-0.0513|-0.05236|-0.02353|-0.06987|-0.03491|-0.05883|-0.06156|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|||0|0|0||0|||0||0|0||0|0||0|0|||0|0|0|
2024-11-01 20:41:58|CS.D.USDKRW.MINI.IP|500|2024-09-30 00:00:00|2024-11-01 20:00:00|137730.2|1712.5|0.11961|2024-07-12|0.07704|2|0.83122|12|-0.759064|12|2024-07-12|0.07926|0.08116|0.07704|0.07909|0.07705|0.08012|0.0883|0.08523|0.09576|0.09142|0.09443|0.10522|0.11057|0.15299|0.13161|0.13281|0.13771|0.15323|0.14547|0.14859|||||2533|2487|1856|1393|1187|1532|1496|908|795|744|613|765|1451|1601|1585|1252|1157|1083|1069|586|||||0.18318|0.11437|0.08804|0.0671|0.04402|0.06373|0.07881|0.06267|0.06609|0.0647|0.03951|0.05333|0.12954|0.08684|0.08881|0.05164|0.05796|0.04083|0.05824|0.03658|||||-0.09464|-0.12344|-0.09404|-0.06504|-0.0637|-0.06163|-0.0685|-0.06564|-0.08532|-0.06416|-0.04478|-0.05018|-0.13207|-0.08263|-0.08978|-0.0767|-0.04829|-0.06737|-0.06214|-0.04334|||||69|71|71|71|71|71|71|71|71|71|71|70|70|70|70|70|70|70|70|70|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-01 20:41:58|CS.D.USDMXN.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|202755.4|3776.6|0.07043|2024-07-14|0.0463|14|2.029845|2|-0.919892|12|2024-07-14|0.06596|0.06551|0.06238|0.06543|0.06451|0.06615|0.05832|0.05948|0.0578|0.05585|0.05771|0.05888|0.0529|0.07103|0.0463|0.04764|0.04803|0.04807|0.04911|0.05107|0.12536|0.16296|0.08512|0.07309|2388|2860|2399|1968|1832|3227|5316|6061|5631|5082|4918|5578|8378|8848|9089|7900|6960|6585|6628|6217|1997|1034|1205|1350|0.0835|0.09393|0.09499|0.04316|0.04126|0.07783|0.10344|0.24596|0.11595|0.115|0.17208|0.15978|0.21444|0.25093|0.28094|0.10965|0.14935|0.13887|0.12497|0.16317|0.08699|0.05562|0.07134|0.10587|-0.09454|-0.07736|-0.06443|-0.0606|-0.03753|-0.06726|-0.15709|-0.11227|-0.10049|-0.07827|-0.08755|-0.12072|-0.2369|-0.18102|-0.18452|-0.18844|-0.10626|-0.14633|-0.10918|-0.08228|-0.09784|-0.06193|-0.12653|-0.04423|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|71|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-01 20:42:00|CS.D.USDNOK.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 20:00:00|110589.7|9157.1|0.06166|2024-07-14|0.02495|11|0.951252|12|-1.274581|12|2024-07-14|0.05121|0.04831|0.04815|0.0466|0.0477|0.06531|0.0357|0.05281|0.04929|0.03116|0.02756|0.02495|0.02889|0.06479|0.02787|0.04201|0.04594|0.05596|0.04849|0.0466|0.17224|0.18381|0.15831|0.05865|5618|5775|4935|4269|3961|4560|10569|11805|11036|10233|9281|9821|13407|14888|15948|12885|9124|9499|8198|6614|4283|1713|7180|9197|0.06016|0.08489|0.04036|0.0537|0.03567|0.05728|0.11049|0.12566|0.11153|0.09731|0.08041|0.08866|0.19796|0.13845|0.14997|0.09675|0.06237|0.04618|0.06966|0.06083|0.04187|0.0511|0.0559|0.0645|-0.04725|-0.06023|-0.04316|-0.04223|-0.04058|-0.06043|-0.0782|-0.14233|-0.13025|-0.10739|-0.07963|-0.11253|-0.1972|-0.13631|-0.14318|-0.1109|-0.07638|-0.08116|-0.07035|-0.04744|-0.08149|-0.03101|-0.05722|-0.02968|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|64|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|
2024-11-01 20:42:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:01|CS.D.USDSEK.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 20:00:00|107475.4|5396.1|0.05269|2024-07-14|0.02711|14|1.368853|12|-1.191953|12|2024-07-14|0.04759|0.04787|0.04778|0.04763|0.04777|0.0659|0.03643|0.03797|0.03773|0.03011|0.02776|0.02988|0.03007|0.04926|0.02711|0.03507|0.04014|0.04535|0.04106|0.04549|0.10532|0.10855|0.10028|0.05359|4758|5214|4548|4147|3968|4309|10030|11660|10378|9334|8515|8846|12403|13609|14611|10064|5962|5797|5436|4709|3091|1544|5937|6317|0.05481|0.07769|0.04524|0.04305|0.03713|0.05649|0.11435|0.12409|0.11033|0.07815|0.08961|0.09738|0.21203|0.17106|0.17669|0.08754|0.08065|0.06055|0.07744|0.06748|0.03445|0.03695|0.05985|0.05377|-0.05341|-0.06694|-0.04431|-0.04557|-0.03463|-0.05484|-0.10281|-0.11603|-0.0924|-0.09199|-0.08938|-0.0857|-0.22498|-0.12843|-0.16336|-0.10723|-0.06446|-0.08217|-0.06076|-0.05786|-0.05898|-0.04098|-0.04872|-0.0392|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|86|69|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-11-01 20:42:03|CS.D.USDSGD.MINI.IP|604|2024-09-29 20:00:00|2024-11-01 20:00:00|13260.4|2302|0.02572|2024-07-14|0.01697|2|0.448384|12|-0.48678|12|2024-07-14|0.0176|0.01791|0.01697|0.01744|0.01853|0.01931|0.01806|0.01853|0.019|0.01837|0.01962|0.02056|0.02025|0.0309|0.01931|0.02056|0.02227|0.02716|0.02274|0.02509|0.05345|0.09964|0.02708|0.02424|1702|2117|1609|1261|1049|1266|1803|2020|1824|1633|1500|1525|2648|2879|2987|2134|1613|1462|1461|1023|522|1058|1249|775|0.03959|0.04659|0.0255|0.0204|0.01847|0.02309|0.03505|0.02633|0.0297|0.02153|0.02071|0.03064|0.08142|0.0498|0.05231|0.02612|0.02087|0.02084|0.02827|0.02371|0.01739|0.0173|0.04421|0.01885|-0.03357|-0.0424|-0.02864|-0.0297|-0.02289|-0.02249|-0.02972|-0.03212|-0.03501|-0.03282|-0.01591|-0.0285|-0.07556|-0.04697|-0.04935|-0.03793|-0.02409|-0.02763|-0.03305|-0.01755|-0.02894|-0.02539|-0.01172|-0.02026|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|71|0|||||0|0||0||0||0|0|0|0||||0|||||
2024-11-01 20:42:04|CS.D.USDZAR.MINI.IP|603|2024-09-29 20:00:00|2024-11-01 20:00:00|176381|3048.7|0.07971|2024-07-14|0.04926|14|0.787263|12|-1.00359|7|2024-07-14|0.07818|0.07463|0.07302|0.07337|0.07143|0.06658|0.05134|0.05485|0.05229|0.05048|0.0535|0.0511|0.05139|0.08241|0.04926|0.05076|0.06086|0.06926|0.06342|0.06993|0.17582|0.18497|0.18293|0.09904|3067|3813|3108|2625|2404|4565|7519|8517|8039|7691|7219|7344|9160|9674|10031|8983|7702|7250|6478|5504|2631|871|1675|2423|0.0676|0.10574|0.05356|0.05496|0.04829|0.09337|0.19305|0.17902|0.19632|0.15649|0.11625|0.15804|0.2353|0.18454|0.21545|0.11623|0.09635|0.07972|0.08876|0.06932|0.06988|0.05379|0.05788|0.06431|-0.06564|-0.07515|-0.06095|-0.04|-0.04604|-0.09186|-0.2063|-0.194|-0.1576|-0.14125|-0.13872|-0.13432|-0.20927|-0.14719|-0.16002|-0.11185|-0.08635|-0.09874|-0.08562|-0.06462|-0.07599|-0.04053|-0.05972|-0.04965|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|69|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-11-01 20:42:05|CS.D.ALUMINIUM.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|2596.8|623.2|0.26394|2024-07-12|0.2342|8|1.599688|8|-2.5203|7|2024-07-12|0.25561|0.24338|0.24336|0.24347|0.24348|0.2433|0.23506|0.23433|0.2342|0.23429|0.23435|0.23449|0.23431|0.23433|0.23447|0.23451|0.23523|0.57509|||||||231|998|618|398|133|480|801|706|677|450|398|496|706|1317|1066|933|305|157|||||||0.1488|0.26814|0.24609|0.11734|0.09454|0.28014|0.24437|0.22192|0.28174|0.21065|0.17861|0.18244|0.26071|0.31985|0.3122|0.3432|0.16309|0.05464|||||||-0.12574|-0.29528|-0.20308|-0.19801|-0.0711|-0.21451|-0.26179|-0.35813|-0.30328|-0.1971|-0.18637|-0.25984|-0.19738|-0.29303|-0.37895|-0.41423|-0.12887|-0.21921|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||||||||0||||0||0|0||||||||||
2024-11-01 20:42:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:07|CC.D.W.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|581.6|1777.6|0.10119|2024-07-12|0.09717|7|1.987822|2|-2.265691|13|2024-07-12|0.09734|0.09729|0.09724|0.09825|0.09724|0.09723|0.09818|0.09717|0.09723|0.09723|0.0972|0.09724|0.09818|0.09732|0.09734|0.10173|0.09749|0.09745|0.09747||||||989|313|309|200|203|251|425|693|862|904|691|887|1131|5979|6601|4930|4693|3965|4519||||||0.41195|0.28601|0.21102|0.12297|0.17499|0.24139|0.26858|0.35024|0.34058|0.2907|0.26917|0.28509|0.28037|0.7181|0.48161|0.44411|0.47563|0.33747|0.19859||||||-0.37941|-0.17148|-0.1379|-0.1528|-0.14659|-0.14424|-0.21216|-0.21644|-0.35812|-0.34749|-0.30372|-0.33437|-0.26438|-0.62498|-0.5605|-0.41252|-0.4608|-0.31213|-0.31868||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0||||||||0|0||0||0|0|0|||||||||
2024-11-01 20:42:08|CC.D.KC.UME.IP|245|2024-09-30 08:00:00|2024-11-01 17:00:00|24205.5|1309.2|0.0834|2024-07-12|0.09081|13|3.050334|8|-3.799281|16|2024-07-12|||||||||0.10116|0.09859|0.11044|0.09578|0.09341|0.09081|0.0935|0.0974|0.09336|0.10351|||||||||||||||1115|833|739|915|2092|2259|2547|2456|3251|912|||||||||||||||0.8305|0.55171|0.45004|0.42855|0.73543|0.5228|0.52701|0.54061|0.56233|0.23473|||||||||||||||-0.71287|-0.51373|-0.39871|-0.62962|-0.75855|-0.49252|-0.54556|-0.75096|-0.45314|-0.24638|||||||67|67|67|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-01 20:42:10|CS.D.COPPER.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|9530.6|2839.2|0.14622|2024-07-12|0.10111|8|1.538601|0|-1.499878|15|2024-07-12|0.16694|0.14724|0.14761|0.14731|0.14734|0.14733|0.10995|0.10269|0.10111|0.10115|0.10118|0.10116|0.10246|0.10527|0.10118|0.10119|0.1268|0.2208|||||||1115|4450|3043|2033|780|2382|3558|2523|2354|1861|1672|2046|3337|5574|4842|3808|2271|1160|||||||0.25421|0.31846|0.21778|0.15541|0.0761|0.21994|0.34201|0.24626|0.2674|0.17933|0.17901|0.18505|0.27033|0.25693|0.20602|0.27084|0.14946|0.11453|||||||-0.1245|-0.27329|-0.22886|-0.16663|-0.12024|-0.23572|-0.26337|-0.27257|-0.21544|-0.19955|-0.15806|-0.21661|-0.27702|-0.28137|-0.27375|-0.2982|-0.163|-0.14596|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||||
2024-11-01 20:42:11|CC.D.C.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|424.6|5278|0.14109|2024-07-12|0.13407|3|1.25|13|-4.830012|16|2024-07-12|0.1343|0.1343|0.13427|0.13407|0.13438|0.1343|0.13432|0.13429|0.13432|0.13429|0.13427|0.13431|0.1343|0.13453|0.13461|0.13607|0.13482|0.13475|0.13479||||||2826|976|748|434|312|437|722|959|1119|1195|1305|1735|2633|13468|16906|13834|13103|12221|11904||||||0.26676|0.16568|0.11612|0.05577|0.07066|0.09863|0.09636|0.15555|0.12526|0.12511|0.14871|0.1776|0.17962|0.40931|0.28579|0.25402|0.28428|0.30946|0.12387||||||-0.21956|-0.15474|-0.08119|-0.05715|-0.06785|-0.11046|-0.12725|-0.10813|-0.15797|-0.1386|-0.12182|-0.21098|-0.24157|-0.38504|-0.39584|-0.33576|-0.40941|-0.26011|-0.20713||||||67|67|67|65|65|67|67|67|67|67|67|67|67|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-01 20:42:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:13|CS.D.CFEGOLD.CFE.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|2734.5|7187.7|0.0135|2024-07-14|0.0133|19|1.252826|1|-1.443081|1|2024-07-14|0.01737|0.01725|0.01675|0.01784|0.01784|0.01652|0.0158|0.01545|0.01545|0.01472|0.01497|0.01642|0.01496|0.02425|0.01459|0.0146|0.01483|0.02077|0.01459|0.0133|0.0212||0.02072|0.01711|5434|9878|7472|6032|4537|6789|8970|8284|8070|7123|6940|7711|12559|15884|15292|12600|9817|8934|7553|7510|3877||2240|2700|0.07041|0.18566|0.1482|0.09249|0.08235|0.11019|0.15966|0.14826|0.10818|0.10553|0.12841|0.10551|0.26011|0.21923|0.28489|0.1674|0.14323|0.13136|0.11927|0.11489|0.09034||0.06125|0.05856|-0.09375|-0.19123|-0.10548|-0.09945|-0.06396|-0.123|-0.14269|-0.14274|-0.15932|-0.11162|-0.10169|-0.11392|-0.1978|-0.25316|-0.23803|-0.27106|-0.14919|-0.14386|-0.14586|-0.11352|-0.08176||-0.08007|-0.05621|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-11-01 20:42:15|CC.D.HO.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|22289|1038|0.08963|2024-07-14|0.07951|2|2.192309|1|-2.315631|13|2024-07-14|0.07957|0.07955|0.07951|0.07953|0.07954|0.07955|0.07958|0.07956|0.07957|0.0796|0.07957|0.07953|0.07954|0.07954|0.07963|0.07967|0.07967|0.07968|0.07966|0.07971|0.07968||0.07966|0.07967|103|98|90|60|47|68|129|285|378|368|331|521|1454|2836|2841|2707|2103|2400|4176|468|357||115|56|0.11428|0.22597|0.16069|0.07113|0.06749|0.13572|0.14667|0.24478|0.32865|0.207|0.19185|0.20306|0.3226|0.3658|0.28802|0.42065|0.32177|0.19697|0.25514|0.08053|0.12958||0.07689|0.06096|-0.13204|-0.15273|-0.11304|-0.13566|-0.09998|-0.11608|-0.16144|-0.22333|-0.27899|-0.24497|-0.22959|-0.16657|-0.31087|-0.4477|-0.52181|-0.44344|-0.24981|-0.22692|-0.24622|-0.09466|-0.09843||-0.12676|-0.0823|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71||0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|||0||
2024-11-01 20:42:16|CC.D.HG.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|43817.1|1868.2|0.04491|2024-07-14|0.04388|22|1.562573|12|-1.289638|12|2024-07-14|0.04393|0.04391|0.04392|0.04392|0.04393|0.04393|0.04391|0.04391|0.04389|0.04389|0.0439|0.04389|0.0439|0.04389|0.04392|0.04392|0.0439|0.0439|0.04389|0.04392|0.04391||0.04388|0.04388|1159|3426|1873|1202|569|1590|2585|2671|2666|2146|1977|2771|5810|8458|6724|5796|5875|2471|1180|929|608||620|396|0.14227|0.36141|0.25885|0.18627|0.08564|0.23706|0.37776|0.23939|0.28749|0.23848|0.23521|0.24088|0.31731|0.3333|0.26494|0.31337|0.18193|0.1253|0.1528|0.08358|0.15074||0.09212|0.079|-0.14659|-0.30811|-0.23669|-0.19319|-0.13662|-0.26202|-0.28466|-0.31513|-0.25341|-0.19364|-0.1879|-0.23443|-0.35371|-0.34608|-0.34717|-0.31445|-0.205|-0.14629|-0.10952|-0.12624|-0.07966||-0.1304|-0.06475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|
2024-11-01 20:42:17|CC.D.IRON.UME.IP|140|2024-09-30 01:00:00|2024-11-01 14:00:00|759|73707.4|0.58321|2024-07-12|0.52885|15|3.570473|1|-2.599134|6|2024-07-12||0.53346|0.53347|0.53324||0.53305|0.53276|0.53949||||||0.5328|0.53253|0.52885||||||||||46604|28845|18167||26592|49199|0||||||48101|28413|0||||||||||0.52811|0.55617|0.43057||0.41779|0.6176|0.04583||||||0.43345|0.34604|||||||||||-0.5067|-0.36423|-0.36757||-0.41189|-0.71062|-0.02401||||||-0.46481|-0.37276||||||||||65|65|65|65|65|5|64|64|9||0||||0||0|||||||||||||||||
2024-11-01 20:42:18|CS.D.LEAD.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|2028.3|342|0.3302|2024-07-12|0.27097|8|1.512558|13|-1.420658|13|2024-07-12|0.27113|0.27105|0.2711|0.27107|0.27115|0.27103|0.27106|0.27103|0.27097|0.27108|0.27103|0.27115|0.27102|0.27098|0.27104|0.27103|0.27329|0.86228|||||||119|580|363|210|62|278|492|447|405|267|229|316|393|833|628|641|174|69|||||||0.20029|0.26883|0.20178|0.1807|0.06877|0.29575|0.21012|0.31921|0.25706|0.13323|0.21248|0.1967|0.23426|0.39917|0.29767|0.45854|0.20997|0.05018|||||||-0.19057|-0.2457|-0.22363|-0.11837|-0.08959|-0.22893|-0.24948|-0.2831|-0.2908|-0.16744|-0.14988|-0.19367|-0.17807|-0.3638|-0.35079|-0.34928|-0.20895|-0.31899|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|0||||0|||||0|||0|0|0||0|||||||
2024-11-01 20:42:18|CO.D.LH.FWM2.IP|150|2024-09-30 13:00:00|2024-11-01 18:00:00|8393|2084.2|0.19229|2024-07-12|0.15368|13|1.778726|13|-2.575801|14|2024-07-12||||||||||||||0.15368|0.15415|0.1542|0.15429|0.15435|0.15674|||||||||||||||||||2675|2756|2321|1901|2690|493|||||||||||||||||||0.58983|0.59828|0.36902|0.37698|0.2169|0.13148|||||||||||||||||||-0.63692|-0.55856|-0.47651|-0.35114|-0.22615|-0.10558||||||51|52|52|52|52|50||||||||||||||0||||0|||||||
2024-11-01 20:42:19|CC.D.LC.UME.IP|150|2024-09-30 13:00:00|2024-11-01 18:00:00|18647.4|2380.6|0.06407|2024-07-12|0.0671|13|1.612884|13|-1.721077|16|2024-07-12||||||||||||||0.0671|0.0671|0.06713|0.06717|0.06715|0.06714|||||||||||||||||||3266|3332|2854|2795|3843|566|||||||||||||||||||0.26452|0.20779|0.23359|0.22455|0.19388|0.06039|||||||||||||||||||-0.24267|-0.2647|-0.287|-0.30884|-0.17532|-0.0482||||||68|68|68|68|68|68||||||||||||||0|0|0|0|0|0||||||
2024-11-01 20:42:20|EN.D.LGO.FWM1.IP|538|2024-09-29 22:00:00|2024-11-01 20:00:00|667.3|3591.4|0.1579|2024-07-14|0.13113|22|1.318373|15|-2.189082|13|2024-07-14|0.13155|0.13157|0.13155|0.13155|0.13157|0.1316|0.13161|0.13159|0.13156|0.13161|0.1315|0.13148|0.1315|0.1314|0.13155|0.1316|0.13185|0.13184|0.13197|0.13201|0.13198|0.33273|0.13113|0.13121|225|184|263|377|180|456|1346|3787|6523|3364|2726|2908|5064|7176|7163|11740|3859|2773|3413|624|440|78|1039|210|0.13823|0.18616|0.11434|0.08953|0.05647|0.153|0.1589|0.25361|0.36397|0.19404|0.21361|0.2|0.37134|0.36282|0.29787|0.39419|0.2865|0.19489|0.21713|0.05648|0.13378|0.06701|0.21213|0.07956|-0.15015|-0.16383|-0.11915|-0.10957|-0.0938|-0.1371|-0.13244|-0.20907|-0.27987|-0.23174|-0.25836|-0.20202|-0.35209|-0.46926|-0.4605|-0.45589|-0.31415|-0.19661|-0.2452|-0.11355|-0.11835|-0.10279|-0.34814|-0.18772|40|40|40|40|40|40|40|40|40|40|41|41|41|42|42|42|40|40|38|38|38|29|9|9|||||0||0|||0||0|||0|0|||0||||0||
2024-11-01 20:42:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:21|CS.D.CFDSILVER.CFM.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|3241.5|4223|0.07556|2024-07-14|0.07882|19|2.371554|12|-2.256076|15|2024-07-14|0.09888|0.09775|0.0982|0.09974|0.09723|0.09635|0.0921|0.08861|0.08667|0.08521|0.09233|0.08224|0.08496|0.10459|0.08938|0.08417|0.08293|0.08783|0.08544|0.07882|0.10485||0.09861|0.09868|2680|7909|5237|3833|2241|4565|6832|5442|5125|4316|3899|4510|9084|13429|12404|9446|6714|5690|4371|3650|1909||1485|1460|0.17535|0.49907|0.2707|0.24066|0.18867|0.26757|0.33939|0.27198|0.21059|0.1501|0.19094|0.20531|0.62497|0.62617|0.50216|0.38689|0.28292|0.23411|0.23702|0.18594|0.14627||0.15003|0.10301|-0.22732|-0.50736|-0.32031|-0.28314|-0.13746|-0.29279|-0.34376|-0.29159|-0.2255|-0.1801|-0.24401|-0.28295|-0.45767|-0.64541|-0.53634|-0.69917|-0.2746|-0.22251|-0.25953|-0.23314|-0.14199||-0.18981|-0.09229|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|
2024-11-01 20:42:22|CC.D.NG.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|2703|3358.4|0.10448|2024-07-14|0.12431|23|3.574088|12|-3.049387|17|2024-07-14|0.12471|0.12466|0.12466|0.12468|0.12464|0.1246|0.12459|0.12456|0.12458|0.12448|0.1245|0.12456|0.12456|0.12444|0.12445|0.12442|0.12449|0.12453|0.12588|0.12496|0.13639||0.12576|0.12431|644|440|384|292|262|311|775|1049|929|1115|1347|3024|7622|11433|10553|8480|6860|7003|11177|2723|1667||609|346|0.31287|0.26754|0.16107|0.17906|0.15107|0.16793|0.30368|0.40306|0.28181|0.4089|0.45762|0.70814|0.87286|0.87654|0.85668|0.73616|0.48659|0.58286|0.67377|0.41253|0.29976||0.36947|0.22306|-0.32035|-0.15949|-0.15774|-0.13829|-0.17138|-0.16669|-0.24621|-0.27477|-0.26603|-0.30053|-0.43526|-0.73092|-0.99735|-0.90078|-0.82868|-0.71341|-0.69778|-0.66441|-0.55514|-0.2698|-0.33195||-0.28092|-0.23316|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71||||||||||0|0||||||0||||||||
2024-11-01 20:42:23|CC.D.CC.UME.IP|245|2024-09-30 08:00:00|2024-11-01 17:00:00|6975.3|671.2|0.15159|2024-07-12|0.13334|15|6.148846|15|-8.344319|15|2024-07-12|||||||||0.14028|0.1388|0.13883|0.14019|0.13839|0.13898|0.13894|0.13334|0.134|0.1347|||||||||||||||361|566|382|441|1003|1171|1319|2072|606|314|||||||||||||||0.81565|1.37747|0.89696|0.62739|1.5294|1.15469|1.33312|1.88458|0.62299|0.53268|||||||||||||||-1.04153|-1.41898|-1.09432|-0.90121|-1.33388|-1.03455|-1.61567|-2.52793|-0.88392|-0.41232|||||||67|67|67|68|68|68|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2024-11-01 20:42:23|CS.D.NICKEL.MINI.IP|275|2024-09-30 07:00:00|2024-11-01 18:00:00|15940|70|0.35373|2024-07-12|0.30256|8|2.173526|15|-1.750812|13|2024-07-12||||||||0.32182|0.30256|0.30281|0.30296|0.30312|0.30292|0.30282|0.30296|0.30701|0.32491|0.35906||||||||||||||259|259|172|160|196|301|598|484|468|177|63||||||||||||||0.32662|0.36221|0.17452|0.22946|0.18425|0.325|0.47958|0.39256|0.55696|0.2289|0.25543||||||||||||||-0.50312|-0.31074|-0.2029|-0.23442|-0.22481|-0.20493|-0.42853|-0.48543|-0.49479|-0.21849|-0.11851|||||||63|59|59|59|59|59|59|59|59|59|59|||||||||0|||||0|0|0||0|||||||
2024-11-01 20:42:24|CC.D.RB.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|19642|920.2|0.1249|2024-07-14|0.07867|15|2.220902|1|-2.217892|13|2024-07-14|0.12153|0.11937|0.12048|0.11493|0.12495|0.11268|0.1003|0.09388|0.09288|0.0851|0.08734|0.08393|0.07973|0.07961|0.07981|0.07867|0.0798|0.08092|0.082|0.08098|0.13411||0.13586|0.13434|84|101|66|42|42|62|112|324|482|399|344|470|1351|3005|3180|2908|2329|2507|4525|468|317||97|49|0.14101|0.21682|0.12213|0.0708|0.05524|0.1289|0.14892|0.20897|0.27131|0.17385|0.19422|0.19202|0.28127|0.30056|0.32744|0.39717|0.26043|0.265|0.28445|0.10249|0.12846||0.08936|0.08368|-0.15148|-0.18593|-0.10096|-0.11472|-0.08772|-0.10895|-0.1666|-0.2382|-0.24823|-0.20511|-0.20551|-0.18139|-0.3089|-0.45859|-0.45129|-0.47262|-0.23201|-0.22685|-0.27233|-0.10811|-0.15939||-0.09082|-0.07564|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71||0|||||0||0|0|||0|0||0|0||0||||||
2024-11-01 20:42:26|CC.D.CT.UME.IP|450|2024-09-30 01:00:00|2024-11-01 18:00:00|7207.4|696.4|0.20456|2024-07-12|0.19991|7|3.607318|13|-3.282047|16|2024-07-12||0.21203|0.20824|0.21686|0.20919|0.2019|0.20408|0.19991|0.20196|0.19996|0.202|0.19998|0.20206|0.20041|0.2005|0.20446|0.20948|0.2094|0.22305|||||||313|96|86|50|116|201|190|286|237|215|315|1191|1757|2057|1549|1382|1253|1650|||||||0.36359|0.16423|0.18013|0.12578|0.1762|0.20086|0.18124|0.2628|0.2168|0.1594|0.28546|0.40785|0.56722|0.39715|0.45752|0.23438|0.29234|0.15858|||||||-0.3648|-0.16986|-0.1125|-0.14368|-0.20977|-0.18181|-0.25541|-0.2593|-0.23228|-0.15687|-0.22762|-0.44001|-0.47044|-0.46203|-0.2898|-0.35972|-0.22697|-0.18096||||||67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|67|67|66||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||||
2024-11-01 20:42:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:27|CC.D.SB.UME.IP|249|2024-09-30 07:00:00|2024-11-01 16:00:00|2166.7|2818.8|0.13441|2024-07-12|0.15432|17|1.767452|13|-2.050399|12|2024-07-12||||||||0.15445|0.15445|0.15459|0.15469|0.15465|0.15489|0.15477|0.15472|0.15473|0.1549|0.15432||||||||||||||1564|1605|1422|1517|1876|4566|5191|5461|4694|9460|0||||||||||||||0.39611|0.33367|0.36293|0.23786|0.34244|0.34528|0.57854|0.46093|0.33766|0.42065|||||||||||||||-0.3724|-0.30149|-0.29939|-0.36538|-0.26283|-0.59387|-0.42783|-0.38342|-0.35602|-0.43682||||||||67|67|67|67|68|68|68|68|68|68|8||||||||||0|0|||0||0|0||||||||
2024-11-01 20:42:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:29|CC.D.LCO.UME.IP|555|2024-09-29 22:00:00|2024-11-01 20:00:00|7297.5|13695.5|0.0447|2024-07-14|0.03545|18|2.70759|1|-2.067353|13|2024-07-14|0.03795|0.03742|0.03728|0.03748|0.03962|0.03783|0.03648|0.0361|0.0367|0.03631|0.03578|0.03597|0.03615|0.03713|0.03682|0.03669|0.03567|0.03653|0.03545|0.03788|0.04134|0.06321|0.05397|0.0411|1426|3082|1987|1401|1031|1918|5077|12272|24207|14618|11117|10013|15969|28359|30325|36339|19191|14892|25522|4421|2370|344|1426|709|0.11927|0.23722|0.10452|0.0673|0.04433|0.09414|0.1404|0.24687|0.21568|0.19361|0.18827|0.16608|0.25925|0.28342|0.29218|0.40635|0.28614|0.24588|0.25698|0.08025|0.12039|0.05672|0.14221|0.14577|-0.1335|-0.18788|-0.11263|-0.11603|-0.07061|-0.11254|-0.12771|-0.20648|-0.23756|-0.21887|-0.17836|-0.18414|-0.25663|-0.4444|-0.3735|-0.45826|-0.23125|-0.19582|-0.22641|-0.10897|-0.10468|-0.05997|-0.19061|-0.14835|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|68|60|26|15||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-11-01 20:42:29|CC.D.CL.UME.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|6927.3|12322.3|0.04501|2024-07-14|0.03645|0|2.803353|1|-2.251958|13|2024-07-14|0.03645|0.03832|0.03802|0.03729|0.03785|0.03921|0.03734|0.03822|0.03751|0.0377|0.03681|0.03835|0.03748|0.03871|0.03737|0.03719|0.03682|0.03768|0.03645|0.03804|0.0448||0.03857|0.0389|1988|3150|1712|1350|944|1550|2877|6413|8273|6838|5778|7137|17049|32900|31566|28913|20149|18154|29398|6319|3816||1464|840|0.12416|0.24717|0.11038|0.07889|0.05427|0.09827|0.13943|0.24195|0.23472|0.20137|0.20504|0.1923|0.28746|0.34244|0.32556|0.44028|0.32079|0.26891|0.26713|0.10402|0.13496||0.08493|0.07701|-0.13876|-0.18638|-0.12084|-0.11639|-0.06601|-0.11665|-0.13728|-0.22632|-0.24634|-0.2358|-0.18832|-0.1897|-0.28382|-0.4678|-0.40561|-0.49466|-0.25304|-0.22835|-0.25527|-0.11407|-0.11911||-0.09886|-0.07974|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|68|71|71|0|0||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-11-01 20:42:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:31|CC.D.SM.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|29660|1948.2|0.12598|2024-07-12|0.11313|11|1.826278|14|-1.470377|14|2024-07-12|0.11319|0.11317|0.11314|0.11316|0.11314|0.11315|0.11315|0.11318|0.11316|0.11316|0.11315|0.11313|0.11319|0.11324|0.11328|0.11494|0.11324|0.11323|0.11324||||||889|390|269|159|143|202|342|508|602|512|523|721|1031|5324|6251|4880|4570|4735|4020||||||0.19105|0.21767|0.13949|0.05551|0.08382|0.12104|0.12729|0.17312|0.18598|0.14937|0.13381|0.21468|0.15222|0.46815|0.42079|0.31775|0.32823|0.40636|0.17761||||||-0.21164|-0.14115|-0.09229|-0.0679|-0.06539|-0.08938|-0.13175|-0.17447|-0.15626|-0.15049|-0.13471|-0.18972|-0.27317|-0.4278|-0.43768|-0.27354|-0.3443|-0.32058|-0.18512||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-11-01 20:42:31|CC.D.BO.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|4619.9|2207.3|0.13874|2024-07-12|0.13289|16|2.002009|14|-1.907633|14|2024-07-12|0.13316|0.13314|0.1331|0.13308|0.13312|0.13315|0.13317|0.13314|0.13308|0.13313|0.13315|0.1332|0.13314|0.13298|0.13293|0.13302|0.13289|0.13296|0.13314||||||920|493|365|259|164|269|519|587|682|758|527|801|1254|6184|7460|5697|5200|4941|5075||||||0.23444|0.20878|0.2288|0.1243|0.07076|0.15336|0.22971|0.2099|0.22817|0.19375|0.15736|0.17929|0.25795|0.47464|0.58228|0.35935|0.44304|0.32068|0.23448||||||-0.2835|-0.16793|-0.18584|-0.13713|-0.09361|-0.1542|-0.2058|-0.17629|-0.15819|-0.18571|-0.15485|-0.2142|-0.15019|-0.43846|-0.46249|-0.37805|-0.30717|-0.31465|-0.2664||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|0|0|||0|||||0||0|0|0|0|0||0|||||||
2024-11-01 20:42:32|CC.D.S.UME.IP|475|2024-09-30 00:00:00|2024-11-01 18:00:00|995.7|4544|0.11795|2024-07-12|0.10266|2|0.996787|13|-0.935757|17|2024-07-12|0.10269|0.10267|0.10266|0.10267|0.10268|0.1027|0.10271|0.10272|0.10271|0.10272|0.10272|0.10273|0.10274|0.10285|0.10284|0.10286|0.10284|0.10287|0.1029||||||1831|1353|866|523|272|624|1179|863|995|926|900|1374|2165|10816|12400|9023|8991|7962|6658||||||0.14508|0.20236|0.13588|0.05751|0.05488|0.11534|0.11807|0.12674|0.14217|0.09659|0.10491|0.14706|0.16289|0.33878|0.2792|0.17501|0.22759|0.17639|0.11768||||||-0.1883|-0.12229|-0.11288|-0.07037|-0.05725|-0.09863|-0.15766|-0.09431|-0.09853|-0.09851|-0.10016|-0.15612|-0.1624|-0.30159|-0.26105|-0.22004|-0.21188|-0.21075|-0.15757||||||67|67|67|67|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68||||||||||||||0|0|0||0|||||||
2024-11-01 20:42:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:33|CS.D.PLAT.CFM.IP|574|2024-09-29 22:00:00|2024-11-01 20:00:00|991.7|442.7|0.50434|2024-07-14|0.47699|10|2.39119|12|-1.518378|11|2024-07-14|0.50378|0.49923|0.47893|0.50383|0.49421|0.50915|0.48933|0.495|0.49918|0.50402|0.47699|0.50407|0.48946|0.48984|0.48532|0.48012|0.49383|0.4812|0.50968|0.48878|0.51745||0.50805|0.49856|377|792|526|379|266|443|609|630|625|527|461|560|1451|1915|1704|1161|698|552|486|327|204||183|187|0.21488|0.27499|0.19528|0.14903|0.13957|0.20257|0.27385|0.2961|0.32518|0.26195|0.28829|0.24292|0.60926|0.40956|0.3738|0.37819|0.24867|0.18599|0.1661|0.12385|0.14637||0.13157|0.14984|-0.18829|-0.25175|-0.17265|-0.15753|-0.12173|-0.21087|-0.2208|-0.36412|-0.32545|-0.22963|-0.16291|-0.26366|-0.43429|-0.4261|-0.44784|-0.35279|-0.2543|-0.15565|-0.15275|-0.13279|-0.11624||-0.16308|-0.14787|71|71|68|68|69|70|71|71|70|71|71|69|71|71|71|71|69|69|66|66|68|71|70||0||||0|||||||0||0||0|0||||||0|
2024-11-01 20:42:34|CS.D.ZINC.MINI.IP|450|2024-09-30 00:00:00|2024-11-01 18:00:00|3057.8|974.9|0.23174|2024-07-12|0.20712|12|2.062271|15|-2.416131|13|2024-07-12|0.20746|0.20746|0.20734|0.20736|0.20738|0.20732|0.20729|0.20738|0.20717|0.20728|0.20734|0.20723|0.20712|0.20719|0.20721|0.20716|0.20717|0.65781|||||||290|1525|908|563|170|690|1138|858|793|557|458|619|897|1959|1489|1213|400|163|||||||0.2174|0.37666|0.31115|0.22929|0.1325|0.30521|0.37642|0.32546|0.42373|0.22954|0.22955|0.30243|0.31567|0.49436|0.42831|0.55402|0.17359|0.14733|||||||-0.23456|-0.39706|-0.23642|-0.26171|-0.11428|-0.26038|-0.33946|-0.41984|-0.38875|-0.20697|-0.1865|-0.24209|-0.27492|-0.62347|-0.34769|-0.50657|-0.20883|-0.26057|||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0|||0||||0|0|||0|0|0||||||||
2024-11-01 20:42:34|IX.D.StoxxBank.FNI3.IP|345|2024-09-30 06:00:00|2024-11-01 19:00:00|147.29|10619.9|0.06253||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:35|IX.D.CANNABIS.IFD.IP|158|2024-09-30 13:00:00|2024-11-01 20:00:00|124.29|0|0.76609|2024-07-12|3.53691|17|12.422666|17|-4.283855|13|2024-07-12||||||||||||||3.60598|3.55093|3.55425|3.54624|3.53691|3.53891|3.54471||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.54076|0.59583|0.37141|0.43847|0.74065|0.4935|0.54128||||||||||||||||||-0.72066|-0.62982|-0.46569|-0.3158|-0.41075|-0.44956|-0.60268|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2024-11-01 20:42:36|KB.D.BANKS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4545.52|0|0|2024-07-12|0|7|0.828485|14|-1.218829|9|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20031|0.24177|0.18013|0.17588|0.17661|0.18768|0.20891|0.19841|0.10335||||||||||||||||-0.21793|-0.2324|-0.23917|-0.1627|-0.19011|-0.2102|-0.24148|-0.25393|-0.15285|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:37|KB.D.AERO.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|11651.1|0|0|2024-07-12|0|7|1.023252|14|-2.537903|9|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.2751|0.27437|0.22416|0.16125|0.19358|0.20486|0.25936|0.22804|0.14929||||||||||||||||-0.29496|-0.31493|-0.25384|-0.18724|-0.15939|-0.21531|-0.26291|-0.27407|-0.13316|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:38|KB.D.CHEMS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|7563.89|0|0|2024-07-12|0|7|1.243038|8|-2.38223|7|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.33412|0.28957|0.25275|0.20691|0.19967|0.2938|0.3149|0.24081|0.14517||||||||||||||||-0.37804|-0.30033|-0.21126|-0.19717|-0.18512|-0.27209|-0.27059|-0.249|-0.12919|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:39|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-07-12|0|7|1.016332|12|-0.926601|7|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31397|0.27957|0.14675|0.1209|0.13422|0.21165|0.21727|0.2162|0.15759||||||||||||||||-0.21806|-0.1992|-0.18716|-0.14352|-0.13046|-0.18704|-0.22986|-0.20743|-0.09411|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:41|KB.D.FDR.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4574.15|0|0|2024-07-12|0|7|0.773365|7|-0.582142|11|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20958|0.1432|0.14596|0.10005|0.09908|0.10429|0.18975|0.15004|0.09074||||||||||||||||-0.17718|-0.17421|-0.11799|-0.12259|-0.09418|-0.14738|-0.15654|-0.1416|-0.10802|||||||||69|69|69|69|69|69|69|69|69||||||||0|||0|0|0|0|0|0|||||||||
2024-11-01 20:42:42|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.896818|7|-0.684131|13|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28358|0.17362|0.12547|0.11633|0.11395|0.13245|0.16032|0.15214|0.12941||||||||||||||||-0.21844|-0.16449|-0.16979|-0.12056|-0.11529|-0.187|-0.18077|-0.16967|-0.11522|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:43|KB.D.WATER.CASH.IP|0|none|||0|0|2024-07-12|0|7|4.969242|13|-4.590406|11|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23556|0.27685|0.18448|0.279|0.25445|0.24357|0.36138|0.18164|0.15944||||||||||||||||-0.25995|-0.22585|-0.31857|-0.19654|-0.34948|-0.30096|-0.34164|-0.23348|-0.14392|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:45|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.802436|7|-0.952493|12|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22765|0.20675|0.14138|0.1469|0.13102|0.22667|0.21646|0.21437|0.1347||||||||||||||||-0.18897|-0.23304|-0.19377|-0.15701|-0.17681|-0.2138|-0.24266|-0.22229|-0.11571|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:46|KB.D.HSEHLD.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|12704.89|0|0|2024-07-12|0|7|1.755676|12|-1.297077|12|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32317|0.24665|0.21059|0.20913|0.2513|0.35741|0.3716|0.23787|0.22715||||||||||||||||-0.27275|-0.25108|-0.239|-0.15473|-0.20303|-0.37048|-0.2897|-0.31462|-0.15275|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-07-12|0|7|0.998985|14|-1.377939|12|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24713|0.21766|0.1868|0.1969|0.18537|0.22132|0.21788|0.25899|0.14434||||||||||||||||-0.27615|-0.24467|-0.17245|-0.16374|-0.16846|-0.28455|-0.34265|-0.23405|-0.16751|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:49|KB.D.MINING.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|12023.77|0|0|2024-07-12|0|7|2.445754|14|-1.874907|14|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.39724|0.34457|0.20986|0.18586|0.23835|0.45141|0.42109|0.54033|0.32534||||||||||||||||-0.38243|-0.30458|-0.29976|-0.24078|-0.20737|-0.31392|-0.67243|-0.55992|-0.29294|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:51|KB.D.OIL.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|8066.68|0|0|2024-07-12|0|7|0.687375|7|-1.417212|13|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20123|0.23175|0.13585|0.14678|0.15782|0.14767|0.26994|0.21902|0.11252||||||||||||||||-0.20602|-0.16367|-0.1774|-0.12259|-0.16409|-0.15184|-0.35304|-0.23123|-0.11844|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:52|KB.D.REAL.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|2201.15|0|0|2024-07-12|0|7|1.778066|12|-2.056508|12|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19817|0.23094|0.15614|0.13417|0.21623|0.34521|0.19658|0.22623|0.15162||||||||||||||||-0.17015|-0.20936|-0.22292|-0.17005|-0.14766|-0.3219|-0.26631|-0.26472|-0.10828|||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||0|0|0|0|0|||||||||
2024-11-01 20:42:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:55|KB.D.HOTELS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|8153.06|0|0|2024-07-12|0|7|0.898083|12|-1.270859|13|2024-07-12||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24606|0.1845|0.17586|0.15338|0.17511|0.21988|0.32181|0.26164|0.13925||||||||||||||||-0.19573|-0.21865|-0.15241|-0.17959|-0.11445|-0.2287|-0.30395|-0.26572|-0.12168|||||||||69|69|69|69|69|69|69|69|69||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-11-01 20:42:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:58|KB.D.OZENER.IFD.IP|150|2024-09-30 00:00:00|2024-11-01 04:00:00|8736.5|0|0.40073|2024-07-12|0.40075|3|2.254464|1|-1.136911|0|2024-07-12|0.40077|0.40076|0.40088|0.40075|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.35653|0.30813|0.12613|0.14552|0.17944|0.17199|||||||||||||||||||-0.35583|-0.22589|-0.16069|-0.17904|-0.13957|-0.17216|||||||||||||||||||69|69|69|69|69|68|0|0|0|0|0|0|||||||||||||||||||
2024-11-01 20:42:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:42:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:00|KB.D.OZUTILI.IFD.IP|150|2024-09-30 00:00:00|2024-11-01 04:00:00|8328.7|0|0.40085|2024-07-12|0.40074|1|0.948382|1|-1.108104|0|2024-07-12|0.40088|0.40074|0.40074|0.40077|0.40085|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.28411|0.30079|0.22457|0.16145|0.18636|0.18229|||||||||||||||||||-0.24976|-0.23091|-0.14342|-0.14876|-0.15247|-0.14921|||||||||||||||||||69|69|69|69|69|68|0|0|0|0|0|0|||||||||||||||||||
2024-11-01 20:43:01|SE.D.MMM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|12700|128067.8|3.13926|2024-07-12|0.01923|19|28.93814|8|-3.756437|13|2024-07-12|||||||||0.56758|3.59892|5.04129|0.32794|3.31138|0.05779|0.03221|0.02911|0.02687|0.03233|0.02334|0.01923|0.57492|7.66525|30.27504|39.11577|||||||||543|431|2077|4386|12118|345997|364582|253313|250357|205001|225466|630581|152492|15288|557|554|||||||||6.74609|0.3987|0.43756|0.24443|0.29558|0.67478|0.47481|0.29638|0.32314|0.26889|0.29132|0.31804|0.17179|0.20701|0.21821|0.23229|||||||||-0.2843|-0.16543|-0.23423|-0.14537|-0.22638|-0.59247|-0.519|-0.40439|-0.23488|-0.23808|-0.21923|-0.24131|-0.35715|-0.15153|-0.2981|-0.18988|68|64|67|68|67|68|68|68|68|68|67|67|68|41|40|36||||||||||||||0||0|0||||||||
2024-11-01 20:43:02|SA.D.AXP.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|27260|83543.4|2.1328|2024-07-12|0.02597|19|28.047059|8|-2.316956|20|2024-07-12|||||||||2.23117|19.61746|12.57355|6.59501|2.13034|0.07556|0.04625|0.03816|0.0355|0.03741|0.02852|0.02597|2.2227|11.75754|28.81755|24.72633|||||||||291|111|269|1335|10768|178460|190772|145082|123482|125334|136451|374419|97196|12115|2196|482|||||||||5.41021|0.42334|0.39989|0.40606|0.33582|0.64647|0.37362|0.32097|0.23282|0.2644|0.20475|0.32919|0.03686|0.26689|0.1897|0.14991|||||||||-0.31257|-0.226|-0.38182|-0.27405|-0.23008|-0.53004|-0.47257|-0.30123|-0.21156|-0.24502|-0.20653|-0.26567|-0.49788|-0.26036|-0.20298|-0.32147|68|58|60|67|66|68|68|68|68|68|67|67|68|44|35|37||||||||||||||0|0||0|0|0|0|0||||
2024-11-01 20:43:03|UA.D.AAPL.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|22284|1213436.8|0.03043|2024-07-12|0.00571|15|7.078879|20|-3.026028|19|2024-07-12|||||||||0.05535|0.04918|0.05468|0.04843|0.03651|0.01106|0.00676|0.00571|0.00599|0.00607|0.00629|0.01427|0.02446|0.04086|0.03928|0.04713|||||||||60811|36939|42667|97907|197881|4552012|4006721|2787932|2301997|2218958|2445744|5398280|5186610|126287|47963|50724|||||||||0.56922|0.13189|0.18844|0.14768|0.19547|0.67206|0.45903|0.31087|0.21978|0.26204|0.20747|0.28897|0.30104|0.06976|0.08266|0.12369|||||||||-0.17835|-0.12989|-0.09545|-0.12932|-0.1925|-0.48388|-0.45975|-0.19424|-0.30125|-0.19744|-0.22933|-0.49634|-0.10343|-0.09524|-0.09291|-0.06938|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0||||0|0||0|0|0||0|||||
2024-11-01 20:43:03|SA.D.BA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|15455|590256|0.09942|2024-07-12|0.02713|19|32.868129|8|-3.023699|18|2024-07-12|||||||||0.30975|1.76233|1.7671|0.17071|0.14551|0.06876|0.04482|0.0387|0.03655|0.03636|0.03415|0.02713|0.14815|0.14297|2.08467|2.06511|||||||||1938|1443|1842|10252|31855|674676|714562|607015|446971|388653|461710|894171|107320|15951|6727|5654|||||||||6.32535|0.18823|0.15715|0.30148|0.26564|0.88581|0.54602|0.46048|0.33467|0.41873|0.35159|0.30009|0.07612|0.09019|0.12211|0.11296|||||||||-0.16184|-0.1834|-0.2009|-0.20054|-0.26136|-0.68195|-0.53548|-0.56439|-0.40313|-0.31018|-0.45116|-0.26016|-0.14724|-0.14011|-0.11992|-0.09201|68|67|68|68|68|68|68|68|68|68|68|68|67|52|51|52||||||||||||||0|0|0|0|0|0|0|||||
2024-11-01 20:43:04|SB.D.CAT.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|37930|67383.5|4.02328|2024-07-12|0.04473|18|33.014336|8|-4.338764|10|2024-07-12|||||||||2.23408|34.75715|28.60996|3.68645|3.4863|0.0874|0.06116|0.0533|0.0475|0.05051|0.04473|1.50888|0.47633|19.30122|34.39052|29.94284|||||||||129|167|614|764|4090|207302|197729|128901|111780|99821|115526|333232|125700|15967|511|411|||||||||6.30967|0.476|0.2472|0.62652|0.36514|0.84534|0.41141|0.33373|0.26946|0.26147|0.2277|0.32543|0.06466|0.15544|0.08802|0.08268|||||||||-0.85891|-0.80748|-0.80741|-0.48729|-0.36729|-0.70772|-0.50407|-0.34931|-0.25973|-0.27482|-0.24835|-0.29174|-0.28158|-0.14922|-0.06517|-0.13284|68|39|44|68|68|68|68|68|68|68|68|68|68|42|38|37||||||||||||||0|0|0|0|0|||||||
2024-11-01 20:43:05|SB.D.CVX.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|15292|209839.2|1.68926|2024-07-12|0.01512|16|24.224806|8|-3.024096|10|2024-07-12|||||||||0.57979|4.93853|8.14227|0.23089|0.20186|0.03214|0.0181|0.01616|0.01512|0.01515|0.01638|0.01938|0.11755|5.80039|7.47199|10.36953|||||||||773|538|789|2789|26366|483117|526562|402772|352772|323458|391438|1004544|243420|18394|2195|1270|||||||||5.4635|0.28877|0.29837|0.25438|0.15146|0.42787|0.29832|0.24204|0.25211|0.23254|0.21904|0.27297|0.03797|0.08607|0.07183|0.04571|||||||||-0.46127|-0.13254|-0.35404|-0.16739|-0.13857|-0.64034|-0.48038|-0.29303|-0.22935|-0.21022|-0.20034|-0.29883|-0.09322|-0.06303|-0.15447|-0.10014|68|66|66|68|68|68|68|68|68|68|68|68|68|53|41|49||||||||||||||0||0|0|||0|||||
2024-11-01 20:43:06|UA.D.CSCO.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|5526|430467.2|2.23269|2024-07-12|0.02054|16|4.815636|20|-3.648196|13|2024-07-12|||||||||0.20741|1.89305|3.29227|0.15446|0.15312|0.02365|0.02085|0.02085|0.02054|0.02178|0.02145|0.02926|0.11015|2.36992|6.72189|4.86141|||||||||2451|2373|3226|9121|13541|816520|952948|776965|649427|636462|697379|2140033|2672803|14319|7546|5123|||||||||0.23824|0.1145|0.1625|0.12625|0.1331|0.44608|0.2665|0.30795|0.20756|0.21934|0.23068|0.21451|0.29101|0.10077|0.11001|0.08114|||||||||-0.10184|-0.13069|-0.1527|-0.11932|-0.18932|-0.5824|-0.34065|-0.23699|-0.17574|-0.22293|-0.18271|-0.31425|-0.12238|-0.12508|-0.14825|-0.10065|68|61|65|68|68|68|68|68|68|68|68|68|68|46|46|43||||||||||||||0||||0|||||||
2024-11-01 20:43:06|SD.D.KO.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|6500|474263.4|1.88075|2024-07-12|0.01564|15|23.197069|8|-1.889789|11|2024-07-12|||||||||0.2278|4.73472|0.16987|0.13951|0.15258|0.01915|0.01588|0.01564|0.01611|0.02008|0.01796|0.02105|0.09005|8.47879|17.14546|18.05433|||||||||1336|1077|1799|2968|57514|877055|929704|713841|638011|584257|684246|1925002|378476|82726|4601|1911|||||||||11.54353|0.12544|0.16122|0.06895|0.11134|0.4133|0.23108|0.19971|0.14764|0.17843|0.16591|0.23148|0.1213|0.10396|0.07237|0.13334|||||||||-0.06693|-0.05337|-0.07633|-0.13007|-0.10398|-0.34115|-0.24864|-0.14677|-0.1777|-0.13269|-0.13413|-0.16111|-0.13178|-0.0973|-0.10726|-0.1037|68|66|66|67|68|68|68|68|68|68|68|68|68|48|47|39|||||||||0||||||||||||||||
2024-11-01 20:43:07|SB.D.DOWWUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|4896|73497|0.03232|2024-07-12|0.02355|18|1.386208|18|-2.34676|13|2024-07-12||||||||||||||0.0619|0.03605|0.02855|0.02591|0.02622|0.02355|0.02625||||||||||||||||||97470|60382|47778|39958|39834|47939|223886||||||||||||||||||0.48766|0.34656|0.26799|0.19577|0.18261|0.22355|0.27456||||||||||||||||||-0.47759|-0.4|-0.20649|-0.23089|-0.23165|-0.20729|-0.29858|||||68|68|68|68|67|67|67|||||||||||||||||0||||||||
2024-11-01 20:43:08|SH.D.XOM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|11486|473671.4|0.36928|2024-07-12|0.01044|15|23.459414|8|-1.670349|13|2024-07-12|||||||||0.27615|0.25981|1.77774|0.13989|0.15392|0.01606|0.01146|0.01044|0.01057|0.01325|0.01184|0.01477|0.08532|3.97992|8.30124|2.22718|||||||||1544|1309|1899|7018|40509|1354324|1609644|1078331|946973|840927|946555|2324178|989022|58501|2971|3023|||||||||6.75214|0.18798|0.15992|0.14776|0.14341|0.54355|0.3568|0.33033|0.2832|0.28766|0.26239|0.25973|0.05862|0.10478|0.0868|0.05329||||||||||-0.10439|-0.18057|-0.16195|-0.16611|-0.53702|-0.4583|-0.39233|-0.2698|-0.21608|-0.18862|-0.29571|-0.12354|-0.08328|-0.09516|-0.06316|68|67|65|68|68|68|68|68|68|68|68|68|68|52|49|48|||||||||0|||||0||||0|||||||
2024-11-01 20:43:09|SC.D.GS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|51500|55709.9|3.72892|2024-07-12|0.04258|19|23.751934|8|-2.865894|10|2024-07-12|||||||||1.90315|50.94962|31.29133|6.68055|3.59443|0.10202|0.06147|0.05276|0.04956|0.05494|0.04873|0.04258|0.52958|7.39181|25.20911|20.23186|||||||||307|142|400|1662|4367|186538|174841|122150|101013|100850|108251|239932|86915|14425|1718|484|||||||||3.80117|0.27648|0.50026|0.69412|0.37515|0.67702|0.42988|0.32354|0.28786|0.20969|0.2473|0.2347|0.03692|0.21965|0.1573|0.06123|||||||||-1.03023|-0.58169|-0.69117|-0.37198|-0.33943|-0.54338|-0.32408|-0.25485|-0.20923|-0.23277|-0.19983|-0.22744|-0.38002|-0.11722|-0.08531|-0.11438|68|38|43|67|66|68|68|68|68|68|68|67|68|42|36|35|||||||||0|||||0|0|0|0|0||0|||||
2024-11-01 20:43:10|SC.D.HD.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|39259|95207.5|3.22009|2024-07-12|0.03103|18|23.540741|8|-2.697956|13|2024-07-12|||||||||1.83629|39.50067|45.65353|6.45054|3.44627|0.06883|0.0508|0.03744|0.036|0.03563|0.03103|1.50012|0.38897|18.18862|21.09784|16.85873|||||||||152|97|683|828|18814|263342|227149|175134|149810|135182|162389|396444|166543|26178|491|838|||||||||5.83217|0.30906|0.53001|0.54162|0.53463|0.71257|0.34179|0.22586|0.2034|0.23245|0.21328|0.28348|0.06579|0.18576|0.07751|0.08816|||||||||-0.41871|-0.50103|-0.39066|-0.42613|-0.29709|-0.55467|-0.42964|-0.27592|-0.22015|-0.17271|-0.16542|-0.20504|-0.25477|-0.06257|-0.08694|-0.10998|68|39|40|67|67|68|68|68|68|68|67|68|67|50|43|42|||||||||0|||||0|0||||0||0||||
2024-11-01 20:43:10|SD.D.IBM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|20800|148653.2|1.71587|2024-07-12|0.02225|19|18.742857|8|-6.626833|20|2024-07-12|||||||||0.47119|6.72646|7.02939|1.7547|1.78661|0.0632|0.03426|0.02892|0.02798|0.03062|0.02605|0.02225|0.35828|17.20737|17.69546|9.74613|||||||||623|360|580|2226|8080|283488|283849|211677|174791|163241|195773|481985|106865|15806|1721|1951|||||||||4.86458|0.23843|0.36775|0.18468|0.16217|0.51274|0.36156|0.24916|0.25277|0.2235|0.1983|0.27294|0.07187|0.21686|0.09145|0.06056|||||||||-0.11434|-0.22664|-0.16058|-0.12132|-0.18086|-0.53805|-0.28746|-0.24797|-0.23981|-0.25277|-0.22548|-0.23704|-0.3603|-0.27482|-0.07492|-0.0927|68|64|61|68|67|68|68|68|68|68|68|67|67|47|40|42|||||||||||||||0|0|0|||0|0||||
2024-11-01 20:43:11|UB.D.INTC.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|2317|1815274.3|0.3205|2024-07-12|0.03031|17|2.434457|15|-8.007979|20|2024-07-12|||||||||0.11123|0.10522|0.10315|0.09457|0.08992|0.03117|0.03069|0.03116|0.03072|0.03031|0.03167|0.03212|0.06024|0.09311|0.0877|0.09215|||||||||44330|37219|34240|77264|120978|2719520|2770883|2128575|1721453|1758124|1735136|5240285|5429137|46286|29002|27428|||||||||0.32226|0.26687|0.15575|0.16379|0.24732|0.72376|0.47006|0.43676|0.3114|0.43478|0.37723|0.41908|0.16064|0.14121|0.09859|0.15196|||||||||-0.22936|-0.21686|-0.17654|-0.28865|-0.33788|-0.94515|-0.43393|-0.31366|-0.40624|-0.31378|-0.33169|-0.47735|-0.4549|-0.13637|-0.11428|-0.0974|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52||||||||||||||0|||||0||||||
2024-11-01 20:43:13|SD.D.JNJ.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|16001|179244.3|3.5133|2024-07-12|0.01444|18|21.65|8|-1.619738|13|2024-07-12|||||||||0.39404|3.29858|9.53511|3.1898|4.68481|0.0336|0.01882|0.0167|0.01503|0.01814|0.01444|1.48672|0.12845|12.90983|24.48487|25.86915|||||||||512|290|818|1746|33742|511992|510517|399660|343831|354577|392535|940289|284941|33483|1903|1358|||||||||3.15371|0.16943|0.21717|0.15922|0.18829|0.497|0.33992|0.21031|0.20044|0.19901|0.13317|0.23856|0.04209|0.06606|0.08755|0.06407|||||||||-0.1014|-0.09737|-0.16937|-0.08281|-0.16667|-0.52044|-0.34299|-0.28278|-0.19237|-0.12306|-0.2017|-0.17547|-0.09665|-0.09162|-0.09512|-0.11318|68|68|65|68|67|68|68|68|68|68|68|68|68|47|37|35|||||||||0|||||0|0||0||||||||
2024-11-01 20:43:13|SD.D.JPM.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|22282|257761.5|1.70187|2024-07-12|0.01225|15|30.766667|8|-5.335628|10|2024-07-12|||||||||0.55446|8.28261|6.64413|1.67725|4.61302|0.02433|0.01415|0.01225|0.01363|0.01271|0.01235|0.01705|0.08223|3.95487|6.23826|6.1577|||||||||855|783|3763|10466|25478|855317|803103|598947|494144|455230|499788|1178580|341067|18541|2825|3554|||||||||11.5002|0.35614|0.32472|0.22701|0.18898|0.62574|0.33881|0.30966|0.19447|0.24762|0.18866|0.27297|0.09613|0.07446|0.08001|0.05254|||||||||-0.59001|-0.16227|-0.43633|-0.12376|-0.21624|-0.72797|-0.44757|-0.2737|-0.21562|-0.22759|-0.22812|-0.25389|-0.09455|-0.0804|-0.06698|-0.0981|68|64|64|68|68|68|68|68|68|68|68|68|68|52|49|50|||||||||0|||||||0||||0|0||||
2024-11-01 20:43:14|SE.D.MCD.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|29450|156674.1|2.24885|2024-07-12|0.02328|18|27.415842|8|-3.051972|12|2024-07-12|||||||||0.60662|7.67708|12.49318|0.32199|0.33182|0.05933|0.03775|0.03119|0.02643|0.02598|0.02328|0.02848|0.26335|6.84538|16.42343|16.41981|||||||||624|512|600|2960|16609|274423|281547|196684|183011|172781|191989|438762|132188|25018|1356|1091|||||||||5.15057|0.1423|0.16185|0.18198|0.16397|0.51119|0.34584|0.25753|0.25544|0.21392|0.20097|0.28178|0.06817|0.12609|0.06274|0.03712|||||||||-0.22567|-0.13625|-0.16947|-0.21318|-0.24289|-0.38153|-0.37496|-0.28842|-0.22069|-0.22254|-0.18525|-0.24502|-0.15367|-0.07101|-0.07856|-0.05998|68|56|58|67|65|68|68|68|68|68|67|68|67|45|43|43|||||||||0||||||0|0||0|0||0||||
2024-11-01 20:43:15|SE.D.MRK.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|10189|336518.3|2.51053|2024-07-12|0.01524|18|41.111111|8|-3.704857|19|2024-07-12|||||||||1.00259|9.58287|10.77095|6.65031|5.20344|0.04216|0.02188|0.01854|0.01778|0.01823|0.01524|0.02821|0.40994|16.23865|36.66311|32.79741|||||||||233|92|433|873|80325|494367|492460|347283|280972|275064|372155|1032166|694749|61637|966|1055|||||||||7.8535|0.45941|0.5179|0.40002|0.35257|0.72708|0.3346|0.25515|0.19228|0.24018|0.18118|0.28703|0.09426|0.23327|0.34777|0.21133|||||||||-0.31488|-0.14902|-0.18923|-0.19319|-0.21347|-0.52115|-0.36635|-0.29173|-0.20877|-0.13518|-0.22827|-0.36356|-0.27076|-0.41202|-0.35686|-0.32193|68|57|60|66|64|68|68|68|68|68|68|68|68|45|36|34|||||||||0|||||0|0|0||||0|0||||
2024-11-01 20:43:15|UC.D.MSFT.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|41075|449603.6|0.0393|2024-07-12|0.01111|18|11.169977|8|-1.710067|13|2024-07-12|||||||||0.07037|0.06206|0.06813|0.05877|0.05922|0.02576|0.013|0.0115|0.01283|0.01369|0.01111|0.02363|0.0437|0.06234|0.07681|0.0903|||||||||16050|9427|10149|28587|53208|981932|787311|515743|406166|405162|422519|1160223|2249146|28167|25755|13104|||||||||0.75089|0.09349|0.0921|0.17179|0.19562|0.36563|0.30341|0.23328|0.20261|0.23775|0.20997|0.29121|0.28686|0.07807|0.10804|0.07082|||||||||-0.15004|-0.10905|-0.12342|-0.12678|-0.18406|-0.51915|-0.37545|-0.23998|-0.24349|-0.17726|-0.18658|-0.3491|-0.14109|-0.08002|-0.11636|-0.08974|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52||||||||||0||||0|0|0|0|0|0||0||||
2024-11-01 20:43:16|SE.D.NKE.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|7806|472266|0.87176|2024-07-12|0.01492|18|26.16163|8|-6.094065|20|2024-07-12|||||||||0.24054|1.72975|0.25008|0.21177|0.19623|0.03271|0.01921|0.01843|0.01678|0.01722|0.01492|0.01856|0.10128|2.08905|15.70101|12.18389|||||||||9506|6678|7611|20612|120983|1361308|1381865|1058420|879524|804234|781882|1607923|418170|146482|42751|17914|||||||||10.2187|0.13745|0.20714|0.15137|0.21076|0.50591|0.35954|0.28837|0.26092|0.26805|0.2252|0.24681|0.08397|0.11338|0.11218|0.11823|||||||||-0.33882|-0.12298|-0.07893|-0.12348|-0.21574|-0.66695|-0.40899|-0.37241|-0.3287|-0.213|-0.1883|-0.24568|-0.30161|-0.2825|-0.12259|-0.10797|68|67|68|68|68|68|68|68|68|68|68|68|68|52|45|50|||||||||0|||||||0|||||||||
2024-11-01 20:43:17|SE.D.PFE.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|2811|1563846.3|0.31639|2024-07-12|0.03626|19|38.75|8|-1.855093|13|2024-07-12|||||||||0.12495|1.60465|4.52358|0.06878|0.07173|0.03628|0.03629|0.0363|0.03629|0.0368|0.03627|0.03626|0.05986|0.0973|2.12799|5.96655|||||||||8600|6046|24770|47847|258049|3471234|3781152|3154473|2523383|2384225|2300550|5834062|1328456|386024|76398|18820|||||||||5.88633|0.12062|0.25741|0.1386|0.18699|0.68831|0.39758|0.36776|0.30236|0.28092|0.25734|0.23799|0.15414|0.11282|0.12291|0.09279||||||||||-0.09568|-0.11247|-0.16301|-0.1651|-0.76052|-0.35361|-0.38756|-0.27182|-0.22212|-0.21779|-0.34171|-0.10219|-0.17593|-0.08176|-0.14022|68|67|68|68|68|68|68|68|68|68|67|67|68|51|49|51|||||||||0||||||||||||||||
2024-11-01 20:43:17|SE.D.PG.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|16510|192300.1|3.50546|2024-07-12|0.01142|18|20.118473|8|-3.122928|10|2024-07-12|||||||||0.48034|6.53137|8.24538|0.2789|4.78004|0.02285|0.01414|0.0125|0.01188|0.01475|0.01142|0.01675|1.63603|8.3282|19.58442|35.43934|||||||||260|166|302|1394|12073|436899|390472|304213|239913|237544|266445|760285|303378|17129|1567|746|||||||||4.74656|0.4453|0.49274|0.40715|0.15647|0.40858|0.28307|0.24886|0.15429|0.17863|0.12247|0.20896|0.05997|0.10095|0.06403|0.0548|||||||||-0.06545|-0.1628|-0.3252|-0.14526|-0.15442|-0.33825|-0.2428|-0.19685|-0.15666|-0.14257|-0.13314|-0.21187|-0.12958|-0.07646|-0.05538|-0.13008|68|65|64|67|67|68|68|68|68|68|67|67|68|49|36|34|||||||||||||||0|0|0|0|0||||||
2024-11-01 20:43:18|SH.D.UTX.CASH.IP|198|2024-09-30 13:00:00|2024-11-01 20:00:00|11850|234440.1|0.05065|2024-07-12|0.01665|16|3.104478|13|-2.372332|18|2024-07-12||||||||||||||0.02978|0.01835|0.01791|0.01665|0.02149|0.02051|0.0179|8.12368|||||||||||||||||347288|456755|341560|297375|318395|362441|954424|3236|||||||||||||||||0.5456|0.30931|0.23957|0.14415|0.245|0.17912|0.19196|0.04704|||||||||||||||||-0.27365|-0.39583|-0.24601|-0.18713|-0.21763|-0.23629|-0.26189|-0.16513||||68|68|68|68|68|68|67|64||||||||||||||0||||||0|||||
2024-11-01 20:43:18|SG.D.TRVUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|24564|71189.1|0.09201|2024-07-12|0.03123|19|2.134525|13|-2.008646|14|2024-07-12||||||||||||||0.12517|0.07968|0.06005|0.06019|0.05732|0.0502|0.03123||||||||||||||||||60315|70718|52572|45388|43760|60872|176470||||||||||||||||||0.65694|0.35632|0.24632|0.17832|0.21192|0.19647|0.28286||||||||||||||||||-0.37812|-0.45657|-0.22417|-0.21382|-0.17023|-0.16883|-0.2141|||||68|68|68|68|68|67|67||||||||||||||0|0||||0||||||
2024-11-01 20:43:19|SH.D.UNH.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|56450|103899.8|5.30618|2024-07-12|0.03913|19|25.997705|8|-4.320086|13|2024-07-12|||||||||1.92028|23.00055|24.70719|5.09844|3.58392|0.09835|0.06194|0.04732|0.04605|0.04698|0.04373|0.03913|0.62723|18.86802|27.22087|31.75063|||||||||161|199|1420|2431|31284|344610|322126|224842|185638|180336|199125|471624|268225|46471|1137|559|||||||||11.72127|0.34669|1.01192|0.54107|0.36135|0.71868|0.42486|0.31932|0.25944|0.22142|0.24866|0.38851|0.08261|0.1266|0.38807|0.50165|||||||||-0.01217|-0.57828|-0.53564|-0.25283|-0.2356|-0.50374|-0.4368|-0.29681|-0.21719|-0.22712|-0.25385|-0.31506|-0.4381|-0.25508|-0.11735|-0.09269|68|46|47|68|66|68|68|68|68|68|68|68|68|38|26|35||||||||||||||0||0|0|0|0||||||
2024-11-01 20:43:20|SH.D.VZ.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|4137|626781|2.40694|2024-07-12|0.02483|14|24.34375|8|-4.308884|13|2024-07-12|||||||||0.36706|12.56686|11.92075|1.65642|0.13784|0.03031|0.02483|0.02483|0.02483|0.02554|0.02734|0.03176|1.5558|4.38162|18.70897|20.5614|||||||||1090|855|1473|8413|81351|1432607|1470500|1129269|930753|973618|1100715|2758134|673222|91807|3248|3635|||||||||7.2121|0.27271|0.21619|0.1383|0.14736|0.65972|0.31153|0.23796|0.19589|0.18233|0.20574|0.2686|0.07427|0.06518|0.05864|0.05653|||||||||-0.27445|-0.10812|-0.1442|-0.11501|-0.12871|-0.6154|-0.36594|-0.28633|-0.21786|-0.17659|-0.23631|-0.22546|-0.11878|-0.07504|-0.05585|-0.08719|68|65|60|67|68|68|68|68|68|68|68|68|68|47|43|44|||||||||0||||||||||||||||
2024-11-01 20:43:20|SH.D.VUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|29003|215254|3.30661|2024-07-12|0.01662|18|36.115|8|-1.663685|13|2024-07-12|||||||||0.87593|6.23717|10.3881|0.43498|1.84403|0.04441|0.02146|0.01856|0.01841|0.02021|0.01662|0.03155|0.29958|4.58808|11.58604|14.50245|||||||||509|423|685|1948|17950|513580|495546|342495|285952|272213|327970|816647|1217431|11627|1831|1317|||||||||8.7578|0.13035|0.18757|0.32208|0.14527|0.44032|0.24446|0.23773|0.15108|0.17012|0.18304|0.27551|0.36487|0.11677|0.05909|0.10186|||||||||-0.15002|-0.26596|-0.30817|-0.16771|-0.23731|-0.34889|-0.25844|-0.17578|-0.14804|-0.1823|-0.20115|-0.24637|-0.22856|-0.11819|-0.15418|-0.11402|68|56|62|67|67|68|68|68|68|68|67|68|68|46|44|42|||||||||0||||||0|0|0|0|||||||
2024-11-01 20:43:21|SH.D.WAG.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|946|2767987.6|0.10656|2024-07-12|0.06293|15|4.466357|13|-4.621514|13|2024-07-12||||||||||||||0.06563|0.06298|0.06293|0.06385|0.06338|0.06345|0.06346||||||||||||||||||1817714|2178843|1490509|1342021|1163203|1148219|3000150||||||||||||||||||1.03887|0.63728|0.49058|0.31487|0.49111|0.38386|0.53819||||||||||||||||||-0.92271|-0.76034|-0.61987|-0.44177|-0.40978|-0.40136|-0.4133|||||68|68|68|68|67|67|67||||||||||||||||0|||||||||
2024-11-01 20:43:22|SH.D.WMT.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|8218|440531.3|1.64763|2024-07-12|0.0157|14|27.483514|8|-1.654332|12|2024-07-12|||||||||0.337|8.52541|8.1427|0.18762|0.17424|0.02042|0.0157|0.01595|0.01613|0.01764|0.0172|0.02032|1.63042|4.22163|8.65241|8.66042|||||||||1371|1322|2329|22732|88680|1272944|1458153|1036845|810680|837135|946553|2437368|405326|69940|7998|4571|||||||||9.12052|0.20682|0.18136|0.34345|0.1474|0.48937|0.33557|0.21664|0.22036|0.20282|0.14561|0.27834|0.06524|0.10303|0.12644|0.05517||||||||||-0.14095|-0.22678|-0.13838|-0.2175|-0.48976|-0.30445|-0.25311|-0.2272|-0.16102|-0.18725|-0.20036|-0.16064|-0.10553|-0.09736|-0.0607|68|61|64|66|67|68|68|68|68|68|68|68|68|49|47|47|||||||||0||||||||||||||||
2024-11-01 20:43:22|UB.D.GOOGUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|17251|520039.1|0.0446|2024-07-12|0.00812|15|14.869323|20|-2.78209|20|2024-07-12|||||||||0.10512|0.10108|0.1053|0.07339|0.07282|0.01475|0.00827|0.00812|0.00814|0.00938|0.00835|0.01382|0.03971|0.09591|0.08384|0.12051|||||||||13458|6975|10392|24744|57904|1415923|1109643|708137|645983|656832|667895|1564832|2179348|28301|11193|10746|||||||||0.53815|0.13726|0.114|0.20638|0.2866|0.54842|0.35629|0.31369|0.18396|0.31802|0.21553|0.27643|0.72553|0.05569|0.10593|0.0846|||||||||-0.16893|-0.13436|-0.14153|-0.14426|-0.29468|-0.49552|-0.47898|-0.22366|-0.27342|-0.22178|-0.22977|-0.37366|-0.18322|-0.17235|-0.10148|-0.11529|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0||0||0|0|0|0|0|||||||0|
2024-11-01 20:43:23|UC.D.NFLX.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|75610|80915.2|0.92504|2024-07-12|0.05896|18|5.384615|8|-2.888678|20|2024-07-12|||||||||0.34099|3.46796|0.35271|0.22459|0.20481|0.10667|0.07439|0.0637|0.06291|0.06528|0.05896|1.51215|0.19492|4.24362|4.27187|2.15686|||||||||2180|1303|1879|6323|10821|152799|150213|100620|85039|77330|75519|198613|290951|10874|3370|3193|||||||||0.33159|0.1594|0.2123|0.2577|0.32241|0.77251|0.50287|0.39803|0.31739|0.32279|0.22177|0.3158|0.16092|0.09347|0.10664|0.1085|||||||||-0.25498|-0.25994|-0.1943|-0.18541|-0.24979|-0.70399|-0.57971|-0.29463|-0.29283|-0.27391|-0.22132|-0.32169|-0.25825|-0.20751|-0.1045|-0.10371|68|64|66|68|68|68|68|68|68|68|68|68|68|49|49|51|||||||||0|||||0|0|0|0||||||||
2024-11-01 20:43:23|UB.D.FB.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|56716|280225.2|0.06043|2024-07-12|0.03346|18|23.56631|8|-11.414266|20|2024-07-12|||||||||0.10342|0.10002|0.11041|0.07026|0.07939|0.06096|0.04071|0.03402|0.03389|0.03484|0.03346|0.03402|0.05957|0.08838|0.09036|0.09024|||||||||18484|9920|12522|38489|66818|875070|836334|532895|415359|390361|397381|818556|1053260|78872|27346|20245|||||||||1.22712|0.11635|0.13612|0.1948|0.32894|0.74605|0.53647|0.4108|0.31021|0.36685|0.30388|0.38764|0.15484|0.12401|0.15198|0.12136|||||||||-0.24978|-0.10946|-0.17654|-0.20982|-0.31576|-0.79476|-0.62183|-0.44888|-0.36158|-0.28436|-0.31284|-0.41592|-0.39762|-0.28367|-0.08492|-0.08571|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0|0|0||0|0|0||0|0||0|0||||
2024-11-01 20:43:24|UA.D.AMZN.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|19759|1048754.4|0.03659|2024-07-12|0.00705|18|3.483618|20|-2.799826|19|2024-07-12|||||||||0.08287|0.07321|0.07208|0.04868|0.06002|0.01588|0.00879|0.00795|0.00783|0.0083|0.00705|0.01502|0.03319|0.05213|0.04669|0.05416|||||||||28787|16475|24507|69908|144686|2732416|2484506|1659650|1482029|1432989|1341397|2883821|3804896|68715|34067|32026|||||||||0.31986|0.12476|0.15801|0.16655|0.32704|0.49875|0.4976|0.28551|0.32141|0.35318|0.32532|0.39516|0.30136|0.05573|0.07999|0.06404|||||||||-0.18757|-0.09497|-0.11344|-0.15753|-0.2825|-0.49755|-0.51161|-0.35072|-0.30763|-0.343|-0.25077|-0.4175|-0.17255|-0.16986|-0.08269|-0.1087|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52||||||||||||0|0|0|0|0||0||||||0|
2024-11-01 20:43:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:25|EC.D.ACCP.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4180|7380.4|0.04455|2024-07-12|0.03416|14|1.327434|12|-1.568814|12|2024-07-12||||||||0.05227|0.04633|0.04073|0.04243|0.04133|0.04237|0.04092|0.03416|0.05291||||||||||||||||10012|7192|7255|5662|5256|8012|11107|12502|7859||||||||||||||||0.42182|0.22402|0.27559|0.21614|0.24152|0.23883|0.28764|0.31432|0.12905||||||||||||||||-0.42773|-0.32218|-0.23579|-0.23544|-0.2258|-0.35606|-0.33286|-0.35793|-0.17782|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-11-01 20:43:26|SA.D.BABA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|9754|1085222.6|0.05654|2024-07-12|0.01343|16|22.974836|8|-5.057498|10|2024-07-12|||||||||0.10103|0.09846|0.10181|0.07133|0.08499|0.018|0.01365|0.01361|0.01343|0.0144|0.01384|0.01788|0.0618|0.08887|0.07943|0.08709|||||||||49221|23304|41505|67231|313361|2254736|2383559|1545205|1232101|948800|886741|1980103|257069|20543|21520|24393|||||||||2.81689|0.16121|0.12728|0.21327|0.20515|0.64058|0.6618|0.2739|0.31|0.28909|0.18978|0.20257|0.1333|0.08795|0.10097|0.11536|||||||||-0.26253|-0.11981|-0.28567|-0.13598|-0.21804|-0.61456|-0.45448|-0.28854|-0.23194|-0.18051|-0.20108|-0.22426|-0.14469|-0.1043|-0.12963|-0.09512|68|68|68|68|68|68|68|68|68|68|68|68|68|52|51|51|||||||||0||||||||0||||||||
2024-11-01 20:43:27|SA.D.ACBUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|554|112072.7|0.20118|2024-07-12|0.17182|18|21.027287|17|-11.533888|13|2024-07-12||||||||||||||0.28744|0.17784|0.17833|0.17362|0.18093|0.17182|0.18039||||||||||||||||||839435|872857|609917|394383|540450|505047|700938||||||||||||||||||2.82008|2.29132|1.66033|1.3339|1.70968|1.73463|1.21964||||||||||||||||||-2.29179|-1.73332|-1.31544|-0.9718|-0.89993|-1.00822|-1.06504|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-01 20:43:27|UA.D.CARUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9187|51726.2|0.3016|2024-07-12|0.09646|19|5.294894|13|-2.88097|15|2024-07-12||||||||||||||0.47994|0.28915|0.24376|0.2313|0.22802|0.17611|0.09646||||||||||||||||||29713|45754|34376|28265|29605|27400|85127||||||||||||||||||1.25832|0.7027|0.61918|0.59837|0.62576|0.50051|0.72928||||||||||||||||||-1.02779|-1.05894|-0.73498|-0.53709|-0.41086|-0.48426|-0.55343|||||68|68|68|68|68|67|67|||||||||||||||0|||||0|||||
2024-11-01 20:43:28|ED.D.BAS.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4552.5|48170.7|0.02284|2024-07-12|0.02063|14|1.027871|7|-2.062242|11|2024-07-12||||||||0.02742|0.02499|0.02371|0.02397|0.02244|0.02412|0.0248|0.02063|0.02751||||||||||||||||75583|58171|55555|46100|43901|57651|67365|78329|56922||||||||||||||||0.38219|0.22864|0.18254|0.20238|0.23753|0.25162|0.24465|0.22195|0.15981||||||||||||||||-0.47204|-0.28169|-0.26994|-0.2232|-0.21831|-0.25168|-0.26712|-0.25552|-0.12473|||||||||70|70|70|70|70|70|70|70|70|||||||||0|||||0|0||||||||||
2024-11-01 20:43:28|ED.D.BMW.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|7314|24592.3|0.03997|2024-07-12|0.03682|14|1.954545|7|-1.586989|7|2024-07-12||||||||0.04906|0.04253|0.03834|0.04226|0.04175|0.03974|0.0457|0.03682|0.04886||||||||||||||||34503|27607|25303|21443|17940|22695|31244|36897|28573||||||||||||||||0.46289|0.29179|0.20607|0.23746|0.26161|0.21323|0.3009|0.27398|0.15899||||||||||||||||-0.4913|-0.27873|-0.22507|-0.25584|-0.18513|-0.37317|-0.28964|-0.31033|-0.16995|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-01 20:43:29|UA.D.BNTXUS.CASH.IP|353|2024-09-30 08:00:00|2024-11-01 19:00:00|11147|16455.6|1.56215|2024-07-12|0.09041|19|4.643572|14|-3.987104|10|2024-07-12|||||||||0.47841|3.39043|3.63134|0.37573|2.00432|0.26581|0.18227|0.1627|0.14833|0.1648|0.12604|0.09041|7.72972|8.68576|34.18092|25.86666|||||||||514|351|752|1245|1789|44632|37637|39004|23015|21886|26768|90360|44032|60|370|191|||||||||0.33033|0.22525|0.28259|0.18947|0.46303|1.02925|0.74833|0.39642|0.29819|0.33629|0.52592|0.38671|0.58708|0.21563|0.85253|0.0605|||||||||-0.26232|-0.3153|-0.29521|-0.21621|-0.25688|-0.88076|-0.59202|-0.50969|-0.32944|-0.28609|-0.29279|-0.33072|-0.67546|-0.83135|-0.3268|-0.45475|67|67|66|66|63|68|68|68|68|68|67|67|63|13|12|16|||||||||0|||||||0|||0||||||
2024-11-01 20:43:30|SB.D.CCL.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|2189|3416849.1|0.04978|2024-07-12|0.06323|14|2.941176|13|-4.718499|13|2024-07-12||||||||||||||0.06487|0.06323|0.06399|0.06399|0.06402|0.06402|0.064||||||||||||||||||3720251|4522005|3303274|2430133|2427097|2499377|5316187||||||||||||||||||1.00827|0.71542|0.56081|0.46295|0.4662|0.44186|0.55318||||||||||||||||||-1.12235|-0.7203|-0.3626|-0.38221|-0.487|-0.37783|-0.48417|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-01 20:43:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:31|ED.D.DCX.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|5604|59668.5|0.02775|2024-07-12|0.02036|14|1.705757|7|-1.565427|7|2024-07-12||||||||0.02432|0.02461|0.0206|0.02116|0.02093|0.0219|0.02383|0.02036|0.0344||||||||||||||||106288|95227|96304|82026|75384|94538|116958|135199|101329||||||||||||||||0.52254|0.29038|0.26516|0.16645|0.21566|0.1939|0.23638|0.19957|0.13795||||||||||||||||-0.46772|-0.24228|-0.22479|-0.22737|-0.19213|-0.28774|-0.2764|-0.27133|-0.14953|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2024-11-01 20:43:32|ED.D.DHERGY.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|3985|10884.1|0.10986|2024-07-12|0.09522|14|5.176094|8|-6.147678|7|2024-07-12||||||||0.15559|0.15118|0.12096|0.13007|0.12438|0.13137|0.14138|0.09522|0.15688||||||||||||||||34303|20984|18042|13936|14617|18734|21167|22963|18892||||||||||||||||1.17977|1.1343|0.53272|0.5012|0.68904|0.77652|0.78213|0.63409|0.37727||||||||||||||||-1.16289|-0.65632|-0.52937|-0.74903|-0.61004|-1.06217|-0.74853|-0.75838|-0.41018|||||||||70|70|70|70|70|70|70|70|70||||||||||||0||0||0|||||||||
2024-11-01 20:43:32|SB.D.DAL.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|5841|360747.2|2.61097|2024-07-12|0.022|16|19.766234|8|-8.483563|10|2024-07-12|||||||||0.96968|23.50314|12.3377|0.35379|0.29269|0.03922|0.02473|0.02469|0.022|0.02916|0.03395|0.03689|1.60828|10.42688|13.36906|21.01001|||||||||1400|1215|8263|17874|51244|905635|941668|638786|538841|527801|566122|1538378|216558|13582|4780|5016|||||||||3.32615|0.23463|0.45061|0.32521|0.41683|0.81564|0.60697|0.40014|0.27287|0.2713|0.33091|0.41854|0.19455|0.09561|0.26675|0.15273|||||||||-0.67239|-0.28261|-0.83854|-0.25297|-0.40536|-0.70804|-0.62131|-0.30077|-0.32558|-0.33721|-0.28843|-0.31226|-0.16712|-0.17279|-0.148|-0.15119|68|48|51|67|68|68|68|68|68|68|68|68|68|49|38|48||||||||||||||0|0|0|||||||||
2024-11-01 20:43:33|ED.D.DBK.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|1581.8|154908.1|0.02778|2024-07-12|0.02212|14|3.545559|11|-2.184371|7|2024-07-12||||||||0.03086|0.02944|0.02796|0.02602|0.02435|0.02567|0.03021|0.02212|0.02962||||||||||||||||277744|197937|181450|151305|154299|202440|262703|293845|193576||||||||||||||||0.56382|0.435|0.29056|0.30537|0.35198|0.29391|0.26011|0.33515|0.18216||||||||||||||||-0.54828|-0.38119|-0.33297|-0.27537|-0.26644|-0.3584|-0.31591|-0.34461|-0.17507|||||||||70|70|70|70|70|70|70|70|70|||||||||0||||0||||||||||||
2024-11-01 20:43:34|ED.D.LHAG.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|621.2|140873.5|0.07567|2024-07-12|0.04805|14|2.706767|7|-4.05056|13|2024-07-12||||||||0.07683|0.06929|0.05997|0.06661|0.06015|0.05944|0.06798|0.04805|0.11363||||||||||||||||331912|204727|158746|159368|125277|158615|197242|224234|163041||||||||||||||||0.77424|0.39959|0.29623|0.30422|0.50002|0.28936|0.35094|0.37683|0.24181||||||||||||||||-0.58795|-0.3879|-0.26304|-0.38484|-0.2303|-0.39862|-0.43311|-0.38554|-0.21318|||||||||70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-11-01 20:43:35|SB.D.D.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|5898|328580|0.02525|2024-07-12|0.02498|18|1.202322|14|-1.465484|13|2024-07-12||||||||||||||0.05022|0.02926|0.02864|0.02863|0.03141|0.02498|0.02642||||||||||||||||||244192|324687|283062|240912|217257|279501|840596||||||||||||||||||0.45421|0.41484|0.35242|0.25223|0.24358|0.23749|0.28181||||||||||||||||||-0.48147|-0.41467|-0.31455|-0.21006|-0.21913|-0.20838|-0.29026|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-01 20:43:35|EJ.D.DUFNSW.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|3438|4013|0.14086|2024-07-12|0.12761|14|2.558635|7|-2.244116|10|2024-07-12||||||||0.17767|0.15128|0.14199|0.14738|0.1329|0.14435|0.13451|0.12761|0.13222||||||||||||||||8983|6491|5723|4632|4897|6385|7645|10449|5032||||||||||||||||0.66144|0.39425|0.38399|0.28692|0.28201|0.44434|0.34183|0.36526|0.20843||||||||||||||||-0.54932|-0.47242|-0.36334|-0.38932|-0.29443|-0.43111|-0.39669|-0.51814|-0.22738|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-01 20:43:36|SB.D.EQR.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|6913|92317.1|0.0488|2024-07-12|0.02732|19|2.238458|13|-1.602514|13|2024-07-12||||||||||||||0.08788|0.04279|0.0333|0.0362|0.03892|0.03025|0.02732||||||||||||||||||87863|106199|90792|81326|82871|100069|332273||||||||||||||||||0.64397|0.35211|0.30002|0.21382|0.22945|0.21102|0.30188||||||||||||||||||-0.46793|-0.32143|-0.25725|-0.25828|-0.1966|-0.21898|-0.3836|||||68|68|68|68|68|67|67||||||||||||||||0||0|||||||
2024-11-01 20:43:37|UB.D.EXPE.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|15939|104195.7|0.09846|2024-07-12|0.02732|19|3.285937|13|-2.686103|13|2024-07-12||||||||||||||0.12088|0.08206|0.06105|0.05304|0.05632|0.04214|0.02732||||||||||||||||||156246|200878|151169|125462|125324|137638|373527||||||||||||||||||0.74482|0.46623|0.31482|0.37287|0.2725|0.33222|0.34701||||||||||||||||||-0.57385|-0.49949|-0.24993|-0.25377|-0.29527|-0.26011|-0.287|||||68|68|68|68|68|67|67||||||||||||||0|||0||0|0|||||
2024-11-01 20:43:37|SC.D.FRT.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|11038|37240.3|0.089|2024-07-12|0.04358|19|3.623918|13|-1.969153|14|2024-07-12||||||||||||||0.21259|0.1118|0.08227|0.07392|0.08087|0.06253|0.04358||||||||||||||||||18932|31098|23459|20762|18759|21787|93271||||||||||||||||||0.66531|0.39505|0.2361|0.18205|0.21684|0.21322|0.26664||||||||||||||||||-0.38047|-0.40239|-0.1686|-0.17129|-0.20528|-0.19976|-0.31619|||||68|68|68|68|68|67|67||||||||||||||0|0||0||||||||
2024-11-01 20:43:38|SC.D.F.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|1022|2449493.1|1.91754|2024-07-12|0.07846|13|23.4375|8|-2.220521|13|2024-07-12|||||||||0.28318|12.25916|7.14087|1.57383|1.59953|0.07846|0.08079|0.08083|0.08084|0.08417|0.08195|0.08302|0.10681|9.20106|4.56212|2.20596|||||||||5281|3469|7433|23283|168832|4442509|6770514|4804719|3743333|3553576|3916788|8453483|803359|305600|65412|33843|||||||||4.892|0.1123|0.29794|0.25879|0.35206|0.88999|0.50872|0.34974|0.30495|0.34561|0.27141|0.40441|0.24252|0.17608|0.13073|0.12638|||||||||-0.17561|-0.19884|-0.17327|-0.16148|-0.30479|-0.82983|-0.51225|-0.31578|-0.28819|-0.2885|-0.27374|-0.4305|-0.15741|-0.12375|-0.16614|-0.12996|68|50|58|68|67|68|68|68|68|68|68|68|68|44|45|48|||||||||||||||||||||||||
2024-11-01 20:43:38|SC.D.GMUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|5099|539266.2|2.53802|2024-07-12|0.02171|14|25.591337|8|-1.797753|12|2024-07-12|||||||||0.69702|7.62729|12.15636|1.80609|0.32368|0.0278|0.02171|0.02175|0.02238|0.02679|0.02648|1.49549|0.15905|4.57026|25.14922|17.28765|||||||||711|744|2692|6718|122695|1101822|1267605|923464|725425|666103|761063|2066259|367111|614610|17310|2327|||||||||5.50972|0.24318|0.34436|0.23585|0.36816|0.7975|0.3801|0.35411|0.27219|0.30526|0.28735|0.26295|0.09109|0.1012|0.11106|0.11522|||||||||-0.56528|-0.28265|-0.22243|-0.17854|-0.26964|-0.57689|-0.48153|-0.42339|-0.34141|-0.22815|-0.24111|-0.29666|-0.11151|-0.14727|-0.11389|-0.13428|68|57|60|67|68|68|68|68|68|68|68|68|68|46|44|41|||||||||||||||0||||||||||
2024-11-01 20:43:39|UB.D.GILD.CASH.IP|378|2024-09-30 08:00:00|2024-11-01 20:00:00|8916|145797|2.88255|2024-07-12|0.01952|18|3.638208|8|-3.635513|20|2024-07-12|||||||||2.18778|9.39085|11.69557|1.8332|0.34762|0.04127|0.02689|0.02409|0.0223|0.02714|0.01952|0.02604|1.82759|22.13917|19.80664|14.33934|||||||||1465|2126|1535|2403|3348|276981|344706|285978|221805|240323|222497|752440|848186|1806|1472|983|||||||||0.47387|0.20931|0.13343|0.14719|0.31838|0.70684|0.56013|0.34072|0.25292|0.25801|0.21848|0.27469|0.26972|0.18737|0.25927|0.27112|||||||||-0.28182|-0.1175|-0.13868|-0.30189|-0.14258|-0.55811|-0.48717|-0.35179|-0.24431|-0.22328|-0.28631|-0.30386|-0.4658|-0.35357|-0.34622|-0.14299|67|57|63|68|63|68|68|68|68|68|67|68|66|46|31|36|||||||||||||||0|||0|||||||
2024-11-01 20:43:39|SC.D.HLTUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|23647|91773.9|0.0732|2024-07-12|0.0291|19|2.388574|13|-1.508693|15|2024-07-12||||||||||||||0.11029|0.07169|0.05943|0.06058|0.0632|0.04749|0.0291||||||||||||||||||71133|103293|96091|76166|76968|98172|261975||||||||||||||||||0.73423|0.36168|0.23315|0.20641|0.17543|0.25336|0.27428||||||||||||||||||-0.39573|-0.40241|-0.31271|-0.25009|-0.25438|-0.22238|-0.30521|||||68|68|68|68|68|67|67||||||||||||||0|0|0||||0|||||
2024-11-01 20:43:40|SD.D.JKSUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|2738|300902.8|0.19328|2024-07-12|0.07849|19|5.336722|13|-6.221198|13|2024-07-12||||||||||||||0.32315|0.18122|0.14561|0.15183|0.13932|0.12086|0.07849||||||||||||||||||85100|98022|67115|60216|51246|51206|144410||||||||||||||||||2.10632|1.13445|0.74492|0.7094|0.56915|0.51313|0.64126||||||||||||||||||-1.51566|-1.04159|-0.78474|-0.68726|-0.49821|-0.63957|-0.53811|||||68|68|68|68|68|67|67||||||||||||||0|||0||||||||
2024-11-01 20:43:41|SD.D.JMIAUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|456|299387.5|0.20058|2024-07-12|0.16709|18|19.031532|13|-7.70416|13|2024-07-12||||||||||||||0.25935|0.17435|0.16886|0.17085|0.17348|0.16709|0.17079||||||||||||||||||666727|836906|559514|399241|356870|345271|671792||||||||||||||||||3.24257|2.55711|1.87947|1.14036|1.18169|1.41479|0.94097||||||||||||||||||-2.07412|-1.91473|-1.75962|-1.24631|-1.25063|-0.79007|-1.09023|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-01 20:43:41|EG.D.KPN.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|363.5|67395.1|0.03858|2024-07-12|0.03291|14|1.574102|11|-0.940623|14|2024-07-12||||||||0.04244|0.04154|0.03993|0.03864|0.03697|0.03945|0.04024|0.03291|0.04562||||||||||||||||113694|83776|81153|63718|64020|82818|115258|113859|74049||||||||||||||||0.31937|0.15431|0.17824|0.16978|0.184|0.1201|0.17344|0.15913|0.12979||||||||||||||||-0.30073|-0.17257|-0.15659|-0.1792|-0.16143|-0.19891|-0.14252|-0.23681|-0.08448|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-01 20:43:42|SD.D.LMT.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|54538|54300.9|0.10642|2024-07-12|0.03985|19|1.98674|13|-1.170167|14|2024-07-12||||||||||||||0.1238|0.07579|0.06554|0.0627|0.05909|0.04583|0.03985||||||||||||||||||46517|47194|36929|31289|30595|38506|101584||||||||||||||||||0.43726|0.23403|0.17674|0.16046|0.17125|0.16444|0.22661||||||||||||||||||-0.26374|-0.28342|-0.20258|-0.13392|-0.14367|-0.15985|-0.21382|||||68|68|68|68|68|67|67||||||||||||||0||0|0|||0|||||
2024-11-01 20:43:42|EC.D.MCA.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|61060|5187.8|0.02061|2024-07-12|0.01763|14|1.219997|13|-1.999246|12|2024-07-12||||||||0.0197|0.02042|0.01801|0.0189|0.01853|0.01859|0.02422|0.01763|0.02938||||||||||||||||4297|3086|3354|2331|1951|2918|3754|4170|2226||||||||||||||||0.44627|0.31041|0.34781|0.24119|0.23923|0.30438|0.30261|0.30393|0.16391||||||||||||||||-0.52268|-0.31642|-0.25783|-0.21246|-0.20713|-0.38139|-0.28441|-0.40762|-0.18198|||||||||70|70|70|70|70|70|70|70|70|||||||||0|0||||0|0||||||||||
2024-11-01 20:43:43|UC.D.MRNAUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|5440|120950.5|2.7853|2024-07-12|0.09356|18|8.71564|13|-6.572983|15|2024-07-12|||||||||0.5637|3.5796|3.76452|1.86074|0.36788|0.22511|0.14455|0.12008|0.10233|0.10791|0.09356|1.51003|0.48995|7.58382|12.57771|17.03325|||||||||1201|855|1356|4636|9298|264227|273682|176490|138460|136245|128215|324897|277813|2233|873|1132|||||||||0.65809|0.32684|0.34093|0.48214|0.61918|2.09615|1.31643|0.66591|0.68857|0.61361|0.75459|0.67644|0.52757|0.21921|0.14495|0.28232|||||||||-0.27952|-0.30106|-0.57735|-0.49661|-0.51183|-1.68916|-1.13556|-0.74006|-0.70549|-0.61424|-0.40929|-0.55342|-0.34177|-0.29111|-0.21974|-0.31467|68|65|63|68|68|68|68|68|68|68|67|68|68|42|41|42||||||||||||||0|0|0|0||0||||||
2024-11-01 20:43:44|EJ.D.NESN.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|8276|92199.8|0.0305|2024-07-12|0.02728|14|2.439024|13|-0.799654|14|2024-07-12||||||||0.03073|0.03293|0.02974|0.02761|0.02946|0.03012|0.03321|0.02728|0.03895||||||||||||||||103579|71393|70138|52486|51968|67379|94759|122733|46005||||||||||||||||0.34776|0.20167|0.19664|0.16033|0.17531|0.17919|0.27245|0.1829|0.14084||||||||||||||||-0.31777|-0.21527|-0.15455|-0.15375|-0.17639|-0.20178|-0.23309|-0.31116|-0.10329|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2024-11-01 20:43:44|SE.D.NIOUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|510|4115294.9|0.16893|2024-07-12|0.21394|8|48.108108|8|-11.276949|13|2024-07-12|||||||||0.21394|0.22128|1.78155|0.21683|1.69879|0.21487|0.21492|0.21459|0.21464|0.21403|0.21399|0.21417|0.22248|2.37667|2.47797|8.57563|||||||||225772|151207|174110|204045|710371|9777814|8822560|6336529|4333771|3450926|3087224|5675146|433186|148257|90355|138349|||||||||5.40537|0.97792|0.36247|0.70236|0.58395|2.19671|1.31984|1.09213|0.72499|0.74076|0.61232|0.55492|0.45484|0.35806|0.31004|0.38282|||||||||-0.2331|-0.32299|-0.78697|-0.50332|-0.5756|-2.30081|-1.02894|-0.74853|-0.76636|-0.62183|-0.54654|-0.63521|-0.46023|-0.34582|-0.38822|-0.41471|68|62|64|65|67|68|68|68|67|68|68|68|68|46|44|48|||||||||0||||||||||||||||
2024-11-01 20:43:45|EJ.D.NOV.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|9547|60140.7|0.01632|2024-07-12|0.01451|10|1.410641|7|-1.056136|7|2024-07-12||||||||0.01684|0.01642|0.01505|0.01451|0.01677|0.01483|0.01677|0.01519|0.0205||||||||||||||||84360|54401|58947|41796|40775|61686|86410|90622|37595||||||||||||||||0.38515|0.19546|0.18372|0.14324|0.17708|0.15104|0.25877|0.22163|0.11573||||||||||||||||-0.36551|-0.2122|-0.13722|-0.15105|-0.15902|-0.19282|-0.24066|-0.2158|-0.09764|||||||||68|68|68|68|68|68|68|68|68||||||||0|||||||||||||||||
2024-11-01 20:43:46|KA.D.OCDO.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|350.1|107844.5|0.15363|2024-07-12|0.106|14|5.847119|7|-9.605634|10|2024-07-12||||||||0.21528|0.16511|0.14894|0.1478|0.14205|0.1447|0.1522|0.106|0.15997||||||||||||||||281624|194954|290575|179803|315412|215505|268961|301879|374994||||||||||||||||1.75217|0.73006|0.76796|0.53353|0.98595|1.02612|0.92313|1.03058|0.68752||||||||||||||||-1.22506|-0.67|-0.84011|-1.10867|-0.76748|-0.82305|-0.89085|-0.86752|-0.53207|||||||||69|69|69|69|69|69|69|69|69||||||||||||0|||0||||||||||
2024-11-01 20:43:46|UC.D.ORLY.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|114585|10516.3|0.17471|2024-07-12|0.06681|19|2.931658|13|-2.509507|13|2024-07-12||||||||||||||0.21776|0.16682|0.14403|0.13753|0.13996|0.11756|0.06681||||||||||||||||||16339|24475|14289|12072|11038|12289|32300||||||||||||||||||0.83886|0.47309|0.38553|0.26746|0.18909|0.17849|0.2771||||||||||||||||||-0.65168|-0.44491|-0.33679|-0.19966|-0.20712|-0.22046|-0.24583|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|0|0|0|||||
2024-11-01 20:43:47|SE.D.PLTRUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|4190|2427407.2|0.04914|2024-07-12|0.043|16|43.1875|8|-5.192231|20|2024-07-12|||||||||0.15497|0.15108|0.16605|0.08668|0.1124|0.04722|0.04365|0.04366|0.043|0.04365|0.04364|0.04643|0.07955|0.09701|0.09438|0.09324|||||||||70962|44861|46705|144657|526425|6486034|6539970|4050210|3646340|3048788|3062353|5610468|906660|384203|145500|117296|||||||||14.78447|0.22736|0.23909|0.33322|0.43166|1.12074|0.84174|0.56033|0.55843|0.46739|0.48486|0.44594|0.39779|0.34537|0.20387|0.17079|||||||||-0.1851|-0.27381|-0.22615|-0.35677|-0.54035|-1.11016|-0.82831|-0.66759|-0.63208|-0.55758|-0.36683|-0.45168|-0.4265|-0.34752|-0.15783|-0.1755|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0||||||||0||||||||
2024-11-01 20:43:47|UC.D.PYPLVUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|7725|274341.9|0.09719|2024-07-12|0.01658|17|6.131172|11|-4.733811|13|2024-07-12|||||||||0.16965|1.6464|0.17902|0.1363|0.16268|0.02912|0.01897|0.01938|0.01659|0.01658|0.01786|0.02334|0.09117|2.1402|2.19618|2.14858|||||||||7703|7045|9392|37021|40694|716304|760754|527514|430103|438970|439794|1034888|1023456|5749|3634|4372|||||||||0.33219|0.16531|0.21008|0.42966|0.30031|0.74587|0.49779|0.34226|0.27797|0.3432|0.30159|0.30186|0.19324|0.10192|0.15519|0.08036|||||||||-0.19485|-0.23287|-0.15993|-0.11296|-0.33973|-0.85502|-0.61344|-0.3602|-0.33215|-0.34118|-0.25623|-0.3318|-0.11201|-0.17923|-0.11221|-0.11404|68|68|68|68|68|68|68|68|68|68|68|68|68|51|49|51||||||||||||||0||0|0|0||0|||||
2024-11-01 20:43:48|UC.D.PTONUS.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|725|563160.5|3.76953|2024-07-12|0.28149|16|17.514124|12|-11.267606|13|2024-07-12|||||||||4.78315|17.30473|16.62211|5.66262|4.3352|0.28341|0.28158|0.28196|0.28149|0.29481|0.28538|0.28977|2.03185|11.51115|10.83639|13.40018|||||||||5065|3687|4268|24533|96165|1237382|1390560|957134|738026|741642|769016|1716724|532418|15985|6174|10098|||||||||2.42533|0.61339|1.31658|0.79894|1.535|2.66158|1.46916|1.2095|0.95809|0.97829|1.08367|1.19044|0.74923|0.81901|0.6759|0.54219|||||||||-1.80412|-0.95291|-1.09384|-0.75091|-0.93478|-2.37088|-1.85668|-1.04864|-1.11199|-1.0503|-0.86613|-1.15419|-1.11046|-0.55291|-0.71174|-0.6349|66|40|55|65|59|68|68|68|68|68|67|68|65|37|30|40|||||||||||||||||||||||||
2024-11-01 20:43:49|KA.D.RIO.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|5030|89471.2|0.02893|2024-07-12|0.0262|14|1.540893|7|-2.667877|7|2024-07-12||||||||0.02938|0.03207|0.02883|0.02828|0.02642|0.0294|0.03371|0.0262|0.03317||||||||||||||||102859|72847|55359|124040|80071|74988|134764|176947|64688||||||||||||||||0.50893|0.25388|0.18812|0.18324|0.17821|0.17498|0.2817|0.25401|0.14281||||||||||||||||-0.54256|-0.25665|-0.19201|-0.21436|-0.16912|-0.24608|-0.33821|-0.26855|-0.13449|||||||||69|69|69|69|69|69|69|69|69||||||||0|0||||0||||||||||||
2024-11-01 20:43:49|EJ.D.ROG.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|27400|18250.6|0.04083|2024-07-12|0.04411|14|1.747312|7|-1.114082|7|2024-07-12||||||||0.05351|0.04722|0.0446|0.04588|0.04602|0.04716|0.04779|0.04411|0.04922||||||||||||||||33502|21375|19056|14773|14095|22941|28497|33493|16459||||||||||||||||0.53458|0.17982|0.19743|0.2044|0.20525|0.22327|0.23669|0.26155|0.13341||||||||||||||||-0.43937|-0.22181|-0.18436|-0.228|-0.21522|-0.23695|-0.25173|-0.26028|-0.118|||||||||68|68|68|68|68|68|68|68|68|||||||||||||||||||||||||
2024-11-01 20:43:50|KA.D.RR.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|547.8|941986.8|0.05879|2024-07-12|0.03819|14|1.829653|7|-2.489331|9|2024-07-12||||||||0.05403|0.05542|0.04545|0.04775|0.0438|0.04516|0.0495|0.03819|0.04225||||||||||||||||835394|615185|503221|520076|903297|1296553|1371741|2696692|732925||||||||||||||||0.72504|0.39113|0.3245|0.2649|0.26705|0.24646|0.44071|0.3427|0.22231||||||||||||||||-0.57705|-0.40457|-0.38582|-0.227|-0.23024|-0.36661|-0.36607|-0.37391|-0.22493|||||||||69|69|69|69|69|69|69|69|69|||||||||||0||||0||||||||||
2024-11-01 20:43:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:52|ED.D.SAPG.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|21625|93964.7|0.02855|2024-07-12|0.01503|14|17.12|7|-1.643899|12|2024-07-12||||||||0.02017|0.0181|0.01643|0.01662|0.01709|0.01716|0.02335|0.01503|0.02087||||||||||||||||140802|89076|101096|56713|61008|89715|137320|141657|97181||||||||||||||||1.01523|0.25481|0.2416|0.15662|0.20517|0.21447|0.33965|0.26651|0.17848||||||||||||||||-0.45434|-0.31869|-0.24048|-0.17666|-0.1556|-0.30686|-0.30674|-0.3286|-0.13748|||||||||70|70|70|70|70|70|70|70|70||||||||0|||||||||||||||||
2024-11-01 20:43:53|SG.D.SAP.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|23313|7958.7|0.09151|2024-07-12|0.03473|19|1.654688|18|-1.401972|19|2024-07-12||||||||||||||0.15196|0.07084|0.10067|0.07234|0.05927|0.05527|0.03473||||||||||||||||||8584|5964|11562|3216|3885|4963|29529||||||||||||||||||0.28351|0.33926|0.23957|0.192|0.17769|0.18421|0.22144||||||||||||||||||-0.34987|-0.31637|-0.26524|-0.1654|-0.22568|-0.16756|-0.24522|||||68|68|68|68|67|67|67||||||||||||||0|0||||||||||
2024-11-01 20:43:53|ED.D.SIEGn.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|18104|62641.9|0.01887|2024-07-12|0.01729|9|28.619718|7|-2.302488|8|2024-07-12||||||||0.02198|0.021|0.01729|0.01986|0.01954|0.02053|0.02379|0.01805|0.02165||||||||||||||||116588|77803|81282|51158|64468|71677|96072|96930|62781||||||||||||||||2.4146|0.27946|0.21909|0.24197|0.2664|0.26021|0.36958|0.30055|0.1659||||||||||||||||-0.42202|-0.34146|-0.22391|-0.20621|-0.25943|-0.38276|-0.26939|-0.36368|-0.20323|||||||||70|70|70|70|70|70|70|70|70||||||||||0||||0|0||||||||||
2024-11-01 20:43:54|EC.D.GLEFP.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|2729|41523.8|0.03517|2024-07-12|0.02839|14|2.684695|7|-6.259601|10|2024-07-12||||||||0.03942|0.0369|0.03324|0.03493|0.03023|0.03466|0.03415|0.02839|0.04111||||||||||||||||72007|45041|39994|36229|29290|36480|45999|50774|38640||||||||||||||||0.64965|0.45171|0.2756|0.30977|0.24146|0.29956|0.27104|0.34746|0.16892||||||||||||||||-0.80902|-0.47388|-0.49|-0.57048|-0.24444|-0.34838|-0.325|-0.44523|-0.21915|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-01 20:43:54|UD.D.TSLA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|24904|2139874.3|0.02938|2024-07-12|0.01392|18|15.416667|8|-6.37789|15|2024-07-12|||||||||0.05735|0.0561|0.06638|0.04515|0.0382|0.03127|0.01826|0.01633|0.0166|0.01462|0.01392|0.02462|0.04303|0.04273|0.03392|0.03459|||||||||251713|145212|150778|395826|640944|7060762|6842649|4713508|3626041|2930334|2905655|4317626|2297148|231657|136734|143192|||||||||1.01814|0.2464|0.30867|0.44699|0.51053|1.57734|0.87912|0.78585|0.50186|0.68225|0.3913|0.52133|0.74205|0.23839|0.08293|0.21792|||||||||-0.47474|-0.28983|-0.2314|-0.36349|-0.51399|-1.35802|-1.21334|-0.73535|-0.50839|-0.44254|-0.35404|-0.56785|-0.238|-0.21305|-0.11811|-0.14468|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0|0|0||0|0|0|0|0|0|0||||||
2024-11-01 20:43:55|EC.D.FP.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|5807|52012.7|0.02084|2024-07-12|0.01786|9|1.217532|13|-1.464064|7|2024-07-12||||||||0.02129|0.02148|0.01786|0.02064|0.01914|0.02156|0.02303|0.01873|0.02398||||||||||||||||52221|35342|35064|26153|23090|31201|54041|56553|33947||||||||||||||||0.41102|0.22851|0.20525|0.2196|0.2033|0.18518|0.31325|0.25249|0.12069||||||||||||||||-0.4192|-0.26071|-0.27331|-0.19358|-0.19007|-0.2016|-0.37345|-0.2344|-0.14593|||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-11-01 20:43:56|SH.D.UBERUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|7322|782380.1|0.37269|2024-07-12|0.01911|16|22.999461|8|-12.153783|10|2024-07-12|||||||||0.39466|1.94976|4.92677|0.21617|0.21557|0.03601|0.02219|0.02085|0.01911|0.02129|0.01968|0.02039|0.14361|2.05006|4.2713|0.19047|||||||||4319|2636|7230|34148|123235|1802189|1941850|1429527|1530475|1177418|1148756|2566158|568629|127329|10518|8011|||||||||10.31978|0.22845|0.2118|0.31582|0.4697|0.92903|0.55643|0.49979|0.47117|0.40084|0.37547|0.47472|0.29416|0.20328|0.1629|0.21877|||||||||-0.32967|-0.15302|-0.55454|-0.19101|-0.38978|-0.92088|-0.8088|-0.50279|-0.47091|-0.37486|-0.29533|-0.35103|-0.3527|-0.14466|-0.13543|-0.13589|68|64|66|68|68|68|68|68|68|68|68|68|68|53|49|51|||||||||0||||||0|0||0||0|||||
2024-11-01 20:43:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:43:56|KA.D.ULVR.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4758|117428.5|0.02575|2024-07-12|0.0275|14|1.268158|7|-0.721649|11|2024-07-12||||||||0.03454|0.0353|0.03001|0.0314|0.02905|0.03071|0.03586|0.0275|0.03099||||||||||||||||103987|74012|82036|104953|117991|98970|137131|163827|96556||||||||||||||||0.35814|0.22315|0.16915|0.12996|0.1124|0.14015|0.19264|0.18054|0.11958||||||||||||||||-0.29229|-0.14452|-0.13446|-0.118|-0.13821|-0.16158|-0.18968|-0.17945|-0.1275|||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-01 20:43:57|SH.D.UPS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|13401|254344.8|0.03449|2024-07-12|0.02078|19|1.592183|14|-1.737997|13|2024-07-12||||||||||||||0.06748|0.03944|0.03117|0.03038|0.02819|0.02655|0.02078||||||||||||||||||233939|298585|224894|185778|185143|184192|521609||||||||||||||||||0.54292|0.43115|0.31299|0.21764|0.24578|0.28013|0.32242||||||||||||||||||-0.46357|-0.39543|-0.29835|-0.24554|-0.24864|-0.20084|-0.34439|||||68|68|68|68|67|67|67||||||||||||||0|0|0|0|||0|||||
2024-11-01 20:43:57|UD.D.VRMUS.CASH.IP|174|2024-09-30 13:00:00|2024-11-01 19:00:00|881|3188.5|7.65546|2024-07-12|1.71789|19|10.741445|13|-13.518052|14|2024-07-12||||||||||||||3.06194|3.32414|13.6845|6.37275|6.65115|4.91344|1.71789||||||||||||||||||3418|4136|2600|3477|3621|2683|4306||||||||||||||||||2.80448|1.28018|1.0708|1.00925|1.24125|0.80038|0.96788||||||||||||||||||-2.40363|-1.47553|-1.00368|-1.08357|-0.9826|-1.0483|-1.10168|||||68|68|67|66|62|63|67|||||||||||||||||||||||||
2024-11-01 20:43:59|SB.D.DIS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|9579|276753.6|1.12895|2024-07-12|0.0145|18|23.923913|8|-6.965047|10|2024-07-12|||||||||0.25277|4.71199|6.17903|0.15756|0.17564|0.03193|0.02081|0.01671|0.01587|0.01561|0.0145|0.01719|0.06909|0.11884|5.991|2.08651|||||||||3355|2207|5431|17619|76276|946718|1008068|740909|559968|561109|543530|1360288|278000|50187|7080|5621|||||||||3.95104|0.15965|0.16449|0.21753|0.20672|0.43778|0.29869|0.25457|0.19784|0.23076|0.21769|0.24949|0.08342|0.05945|0.076|0.07916|||||||||-0.18716|-0.09128|-0.30478|-0.1295|-0.32788|-0.53244|-0.40909|-0.27412|-0.2459|-0.27756|-0.14633|-0.22462|-0.10896|-0.10871|-0.08318|-0.07898|68|67|67|68|68|68|68|68|68|68|68|68|68|52|51|51||||||||||||||0|0|||0|0||||||
2024-11-01 20:43:59|SH.D.WFC.CASH.IP|383|2024-09-30 08:00:00|2024-11-01 20:00:00|6462|628847.4|3.60356|2024-07-12|0.01642|15|29.615134|8|-4.087838|10|2024-07-12|||||||||1.30764|25.75384|14.69497|0.5622|1.83024|0.01915|0.0169|0.01642|0.01691|0.01837|0.01908|0.02258|1.63382|9.8251|26.35092|16.08015|||||||||1690|832|3397|13017|44472|1281698|1619635|1206260|1085571|1100907|1313094|3091572|668399|46905|6276|2334|||||||||8.92844|0.18359|0.22587|0.4904|0.31335|0.66553|0.44979|0.36083|0.31586|0.2645|0.25531|0.28839|0.08445|0.10912|0.13812|0.13636|||||||||-0.07136|-0.63016|-0.71125|-0.27179|-0.19103|-0.68536|-0.39537|-0.27965|-0.28935|-0.30524|-0.22963|-0.30299|-0.16815|-0.12967|-0.10422|-0.07502|68|44|51|68|67|68|68|68|68|68|68|68|68|52|42|44|||||||||0|||||0|||||||||||
2024-11-01 20:44:00|UD.D.WYNN.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9565|222918.3|0.05126|2024-07-12|0.02604|19|2.582339|13|-1.707673|14|2024-07-12||||||||||||||0.12097|0.06894|0.05488|0.04826|0.04773|0.0423|0.02604||||||||||||||||||114168|142133|105419|98009|93862|102499|282017||||||||||||||||||0.63675|0.30982|0.23269|0.25166|0.26568|0.21388|0.27451||||||||||||||||||-0.55144|-0.48184|-0.36277|-0.26143|-0.24135|-0.27545|-0.35834|||||68|68|68|68|68|67|67||||||||||||||0|0|0||||0|||||
2024-11-01 20:44:01|UD.D.ZMUS.CASH.IP|378|2024-09-30 08:00:00|2024-11-01 20:00:00|7487|75241.4|5.83931|2024-07-12|0.02405|19|3.74502|14|-2.357402|13|2024-07-12|||||||||0.85597|15.22276|16.43496|3.52743|0.55929|0.06163|0.03797|0.0328|0.03316|0.04544|1.49697|0.02405|5.24691|31.28338|11.56953|27.69846|||||||||577|438|901|1780|3114|160184|165735|128691|104651|106764|114264|361036|307106|2208|779|1324|||||||||0.63916|0.24926|0.34532|0.25643|0.34272|0.6816|0.53865|0.35777|0.29642|0.24407|0.30637|0.36348|0.34887|0.31423|0.24929|0.09393|||||||||-0.39225|-0.16725|-0.22613|-0.24797|-0.32852|-0.74192|-0.44122|-0.32946|-0.3018|-0.30143|-0.28738|-0.26174|-0.45645|-0.17981|-0.25425|-0.18441|68|55|51|67|64|68|68|68|68|68|68|67|65|39|36|33||||||||||||||0|0||0|0|||||||
2024-11-01 20:44:01|EJ.D.ZURZ.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|51620|6543|0.04977|2024-07-12|0.02938|14|1.754001|7|-1.215933|7|2024-07-12||||||||0.03748|0.03561|0.0318|0.03534|0.03127|0.03301|0.03279|0.02938|0.03687||||||||||||||||7850|6073|6057|4150|4041|6247|7457|8842|5648||||||||||||||||0.40339|0.21074|0.15681|0.18559|0.13008|0.13784|0.25185|0.2108|0.11365||||||||||||||||-0.36947|-0.20418|-0.1784|-0.14779|-0.1545|-0.1705|-0.21412|-0.21502|-0.11021|||||||||68|68|68|68|68|68|68|68|68|||||||||||0||||||||||||||
2024-11-01 20:44:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:03|CS.D.BCHUSD.CFD.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|348.23|3709.4|0.53767|2024-07-14|0.55566|10|5.686901|8|-7.069483|18|2024-07-14|0.57019|0.57135|0.57192|0.57209|0.56336|0.56325|0.56314|0.5606|0.56032|0.55814|0.55566|0.5584|0.55875|0.5596|0.56694|0.56449|0.5646|0.5644|0.56788|0.66776|0.57182|0.57187|0.57067|0.57103|4280|4801|4488|4016|3785|3616|3790|3962|4202|4013|4022|3897|4729|5219|5385|5027|5116|4539|4378|4083|3874|2804|3177|3230|0.62755|0.68162|0.48497|0.42584|0.57299|0.53357|0.59582|0.63029|0.62276|0.49829|0.56088|0.47058|0.71704|0.56407|0.72371|0.60059|0.57288|0.59878|0.68479|0.69257|0.51006|0.5068|0.56146|0.45533|-0.64062|-0.79102|-0.70033|-0.5335|-0.45699|-0.54453|-0.6218|-0.48351|-0.52267|-0.48292|-0.47537|-0.69723|-0.71052|-0.76105|-0.6965|-0.75434|-0.51612|-0.66661|-0.62269|-0.62405|-0.47088|-0.26207|-0.42243|-0.41715|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-11-01 20:44:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-07-14|0.03183|13|1.10059|12|-1.676172|12|2024-07-14|0.03188|0.03189|0.03189|0.03189|0.03188|0.03189|0.03188|0.03188|0.03188|0.03188|0.03187|0.03187|0.03184|0.03183|0.03186|0.03185|0.03185|0.03184|0.03183|0.03183|0.03185||0.03186|0.03187|2046|2291|1462|1137|985|1356|3044|4716|4234|4494|3872|5777|15692|17445|20101|14892|10266|11143|10753|12665|9509||883|800|0.09806|0.07294|0.06164|0.05478|0.07091|0.06098|0.09501|0.12745|0.12767|0.10826|0.09311|0.11116|0.30289|0.18832|0.14916|0.15839|0.10417|0.1333|0.12118|0.10815|0.1187||0.03928|0.06045|-0.10741|-0.12835|-0.04032|-0.04778|-0.04798|-0.05358|-0.086|-0.10346|-0.07945|-0.08874|-0.06417|-0.10994|-0.45325|-0.19683|-0.28157|-0.12269|-0.08448|-0.19947|-0.09273|-0.18128|-0.11214||-0.10113|-0.06545|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|32|32|32|32|34|35|||||||||||||||0||||||||||
2024-11-01 20:44:05|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-07-14|0.03378|13|1.035007|12|-1.363449|12|2024-07-14|0.03383|0.03383|0.03383|0.03385|0.03383|0.03383|0.03382|0.03382|0.03382|0.03382|0.03381|0.03381|0.03379|0.03378|0.0338|0.03379|0.03379|0.03379|0.03378|0.03378|0.03379||0.0338|0.03383|2430|2286|1351|2024|1118|1538|3909|5754|4419|4721|4403|6273|22606|21227|22156|15420|11720|12887|14134|15251|9598||1632|1101|0.06526|0.07979|0.04758|0.04276|0.04332|0.03847|0.07759|0.08838|0.08723|0.10435|0.08006|0.09884|0.25823|0.15321|0.1194|0.12996|0.08121|0.11449|0.07681|0.09294|0.138||0.03451|0.03993|-0.08939|-0.08912|-0.0354|-0.04144|-0.04941|-0.04538|-0.0714|-0.0849|-0.05793|-0.0645|-0.04514|-0.08138|-0.36156|-0.13788|-0.21256|-0.10543|-0.07164|-0.10448|-0.09123|-0.11519|-0.09237||-0.07194|-0.05178|34|34|34|33|34|34|34|34|34|34|34|34|34|34|34|34|34|32|32|32|31|34|34|||||||||||||||||||||||||
2024-11-01 20:44:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-07-14|0.03636|13|0.742127|12|-0.821858|12|2024-07-14|0.0364|0.0364|0.0364|0.0364|0.0364|0.0364|0.0364|0.0364|0.03639|0.03639|0.03639|0.03639|0.03637|0.03636|0.03637|0.03637|0.03637|0.03637|0.03636|0.03636|0.03637||0.03637|0.03638|11045|12053|7039|5552|5334|6969|20413|27521|24315|22368|20834|30403|103668|87884|89297|60351|40821|45826|52527|56828|38408||5776|4491|0.03323|0.02707|0.01862|0.02137|0.02401|0.02624|0.04425|0.04464|0.04142|0.04567|0.03894|0.04749|0.17142|0.07218|0.07544|0.05505|0.04332|0.04371|0.03513|0.04555|0.07246||0.02286|0.02051|-0.04725|-0.03783|-0.02249|-0.02321|-0.02492|-0.01899|-0.03091|-0.04261|-0.0255|-0.02948|-0.0269|-0.04821|-0.17144|-0.05932|-0.11296|-0.05697|-0.03533|-0.06228|-0.04639|-0.06306|-0.04702||-0.03666|-0.02458|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|32|32|32|31|34|35|||||||||||||||||||||||||
2024-11-01 20:44:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-07-14|0.01876|13|0.565594|12|-0.549219|12|2024-07-14|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01878|0.01877|0.01876|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877||0.01877|0.01877|5804|8001|5658|3385|2921|4125|10714|17236|16631|13771|12563|27196|71318|68620|74229|42074|31629|40250|37612|37371|35219||3539|2512|0.02091|0.01628|0.01221|0.01208|0.01494|0.01628|0.03045|0.03484|0.02886|0.02851|0.02567|0.02854|0.12228|0.04289|0.0466|0.02972|0.03176|0.03015|0.02266|0.02988|0.04413||0.01495|0.01402|-0.02931|-0.02314|-0.01367|-0.01637|-0.01414|-0.01556|-0.0226|-0.02727|-0.01698|-0.01803|-0.01723|-0.03076|-0.10038|-0.04049|-0.06412|-0.04389|-0.02386|-0.04393|-0.03742|-0.03003|-0.03425||-0.02244|-0.01392|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|34|32|32|32|32|34|35|||||||||||||0||||||||||||
2024-11-01 20:44:06|CO.D.LH.FWM1.IP|5|2024-09-30 13:00:00|2024-09-30 17:00:00|8219|560.2|0.18294|2024-06-28|0.16144|14|1.847051|14|-1.842219|13|2024-06-28||||||||||||||0.16182|0.16144|0.16158|0.16168|0.16196|0.16166|||||||||||||||||||2458|2522|2079|1922|2795|556|||||||||||||||||||0.30519|0.62621|0.33089|0.6757|0.26282|0.14682|||||||||||||||||||-0.63052|-0.31258|-0.33926|-0.41271|-0.63641|-0.10774||||||21|21|21|21|21|20||||||||||||||0||0|0|0|0||||||
2024-11-01 20:44:07|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-07-12|0.04033|7|0.460011|12|-0.344303|12|2024-07-12|0.04451|0.04562|0.04368|0.0448|0.04369|0.0423|0.04116|0.04033|0.04174|0.04062|0.04142|0.04115|0.0414|0.04246|0.04194|0.04166|0.04382|0.04334|0.04435||||||452|222|128|125|222|639|6566|17452|20593|19903|15602|13371|17169|18479|19121|16076|3206|728|429||||||0.04052|0.02837|0.02826|0.02514|0.02725|0.02328|0.07711|0.15667|0.03117|0.06961|0.08131|0.08256|0.1465|0.09789|0.07679|0.05314|0.05701|0.03933|0.03767||||||-0.05153|-0.03921|-0.01992|-0.02937|-0.03383|-0.04114|-0.05003|-0.09776|-0.08686|-0.08993|-0.06892|-0.07267|-0.12492|-0.06526|-0.10494|-0.04037|-0.05457|-0.03684|-0.03864||||||29|29|29|29|29|29|29|29|29|30|30|30|30|30|30|30|30|24|24||||||||0|||||||0||||||||||
2024-11-01 20:44:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|0.04299|7|0.561943|12|-0.37765|10|2024-07-12|||||||0.04358|0.04299|0.0439|0.04301|0.04358|0.04358|0.04299|0.04612|0.04356|0.04326|0.04641||||||||||||||6233|16392|19265|17979|15683|13095|19731|20856|20527|14527|2992||||||||||||||0.09634|0.1452|0.05632|0.06457|0.08421|0.0806|0.15636|0.09661|0.10253|0.06027|0.04889||||||||||||||-0.07091|-0.11196|-0.07841|-0.11191|-0.08413|-0.07863|-0.14408|-0.04528|-0.11866|-0.04076|-0.0568||||||||29|29|29|30|30|30|30|30|30|30|30|||||||0||0|0||0|0|0|||||||||||
2024-11-01 20:44:08|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-07-12|0.02582|6|0.35354|12|-0.207559|12|2024-07-12|0.02671|0.02642|0.02583|0.02612|0.02642|0.0279|0.02582|0.02582|0.02612|0.02583|0.02583|0.02612|0.02582|0.02697|0.02582|0.02582|0.02639|0.0261|3.35828|0.02898|||||869|560|260|292|454|1332|18515|39351|44808|46484|40542|34434|51461|53339|50783|40792|10820|2876|2103|2660|||||0.02805|0.01809|0.01331|0.01182|0.01647|0.02151|0.06506|0.06513|0.06325|0.04072|0.0474|0.02851|0.08825|0.03341|0.04094|0.04517|0.02273|0.02654|0.01805|0.01636|||||-0.04009|-0.0225|-0.01243|-0.01045|-0.01723|-0.02038|-0.02964|-0.05158|-0.03269|-0.04571|-0.03275|-0.04162|-0.09481|-0.03552|-0.06572|-0.02843|-0.02819|-0.02581|-0.03197|-0.0263|||||29|29|29|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30|30|||||||||||||||||||||||||
2024-11-01 20:44:09|IR.D.JGB.FWM1.IP|521|2024-09-29 23:00:00|2024-11-01 20:00:00|14402|43|0.02866||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:09|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-07-12|0.02283|6|0.557082|12|-0.35963|12|2024-07-12|0.02468|0.02362|0.0231|0.02389|0.0231|0.02441|0.02283|0.02336|0.02284|0.0231|0.02335|0.0231|0.02283|0.0246|0.02308|0.02308|0.02308|0.02384|0.02307|0.02562|||||1919|1072|611|661|830|2228|23699|54353|57195|63094|46119|48595|68045|64748|61662|51627|13859|4662|2936|3113|||||0.03435|0.02771|0.02629|0.01864|0.02276|0.03044|0.09332|0.09963|0.06979|0.07263|0.06947|0.05376|0.12943|0.05262|0.07488|0.06888|0.03978|0.03709|0.03421|0.02354|||||-0.05892|-0.03599|-0.01469|-0.01951|-0.02505|-0.02671|-0.05051|-0.08351|-0.05222|-0.08211|-0.05143|-0.05535|-0.14187|-0.06164|-0.10689|-0.04936|-0.04492|-0.03685|-0.03634|-0.04485|||||29|29|29|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30|30|0|||||||0|0||0|0|0|0||||||0|||||
2024-11-01 20:44:10|EN.D.LGO.FWM2.IP|399|2024-10-08 20:00:00|2024-11-01 20:00:00|666.9|3081.7|0.15999|2024-07-10|0.12941|2|2.549903|1|-2.222525|13|2024-07-10|0.12951|0.12947|0.12941|0.12943|0.12946|0.12948|0.12956|0.12959|0.12959|0.12963|0.12958|0.12953|0.12951|0.12953|0.1297|0.12974|0.12968|0.12969|0.12974|0.12977|0.12972|0.31623|0.12942|0.12946|184|251|313|233|235|356|1154|3446|6725|3658|3338|2990|5169|7559|7836|11833|3637|2746|3156|770|421|53|358|443|0.11987|0.24988|0.16713|0.08661|0.06443|0.13083|0.15881|0.28312|0.40235|0.22447|0.20885|0.21719|0.31148|0.35554|0.30458|0.39287|0.32279|0.2229|0.26972|0.07677|0.12796|0.07711|0.2294|0.21885|-0.16459|-0.15399|-0.1262|-0.14432|-0.09565|-0.12873|-0.18437|-0.23723|-0.28462|-0.27546|-0.22866|-0.19254|-0.31008|-0.47135|-0.51342|-0.5204|-0.22574|-0.21475|-0.24961|-0.10558|-0.10165|-0.12823|-0.31971|-0.1867|66|66|66|66|66|66|66|67|67|67|67|67|67|67|67|67|65|65|62|62|62|49|13|13||||||||||0|||0|0|0||||||||0||
2024-11-01 20:44:10|CO.D.CFI.FWM2.IP|250|2024-09-30 06:00:00|2024-11-01 16:00:00|6399|1444.1|0.09521|2024-07-12|0.08667|10|3.367176|7|-2.987304|8|2024-07-12|||||||0.09313|0.09233|0.10346|0.08977|0.08667|0.09062|0.09054|0.09134|0.0906|0.1055|||||||||||||||907|1337|1578|1504|965|1098|1478|1599|1497|1652|||||||||||||||0.64286|0.75985|0.58547|0.55163|0.53151|0.66336|0.56635|0.55977|0.50917|0.4751|||||||||||||||-0.69356|-0.55385|-0.61191|-0.63482|-0.45181|-0.55638|-0.47465|-0.49042|-0.53282|-0.38766|||||||||71|71|71|71|71|71|71|71|71|71|||||||0|0|0|0|0|0||0||0|||||||||
2024-11-01 20:44:11|SE.D.PANWUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|36187|35067|5.02411|2024-07-12|0.04924|19|7.83484|8|-3.671875|13|2024-07-12|||||||||0.73719|26.78291|15.57954|0.41146|0.44017|0.12836|0.08617|0.07541|0.06611|0.06553|0.06143|0.04924|20.78852|0.28257|0.23087|6.52222|||||||||642|418|715|1695|3743|306699|282092|183007|144279|134827|137358|342542|18152|821|717|595|||||||||1.18508|0.3264|0.4931|0.26057|0.24165|0.80348|0.68636|0.51815|0.36976|0.4195|0.28732|0.4017|0.2379|0.10776|0.25352|0.03399|||||||||-0.36144|-0.21622|-0.19911|-0.35363|-0.1652|-0.86614|-0.6776|-0.36915|-0.33351|-0.29195|-0.29347|-0.33109|-0.24626|-0.24673|-0.0787|-0.14446|23|23|20|23|23|68|68|68|68|68|68|68|34|14|16|16|||||||||0|||||0|0|0|0|0|0|0||0|||
2024-11-01 20:44:11|UA.D.ABNBUS.CASH.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|13400|84980.8|3.65632|2024-07-12|0.02518|19|4.248366|8|-8.024104|20|2024-07-12|||||||||0.54393|7.26881|8.03091|3.29868|0.36784|0.08931|0.05131|0.04007|0.039|0.03746|0.03416|0.02518|0.4161|19.8127|17.80151|11.09358|||||||||869|964|1242|3481|6331|198850|217804|137165|118568|115830|131255|354647|386917|5704|1909|2298|||||||||0.60712|0.16929|0.26173|0.20328|0.34084|0.89746|0.436|0.36046|0.29147|0.31486|0.29393|0.38621|0.15748|0.32352|0.15473|0.15375|||||||||-0.18426|-0.18918|-0.18874|-0.21912|-0.32831|-0.70275|-0.46847|-0.29018|-0.39293|-0.43095|-0.20742|-0.31149|-0.58037|-0.11493|-0.14165|-0.1331|68|59|53|68|67|68|68|68|68|68|67|68|67|46|40|37||||||||||||||0|0||0||||||||
2024-11-01 20:44:12|UA.D.BIDU.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|8996|154292.9|0.11962|2024-07-12|0.02884|19|4.288577|13|-3.713064|14|2024-07-12|||||||||0.33068|1.72467|0.26319|0.19631|0.1744|0.07878|0.05224|0.04414|0.04147|0.03631|0.03681|0.02884|0.15685|2.09457|4.23066|2.12034|||||||||10910|8299|7783|16481|19340|350501|296447|186229|156234|120590|121374|292099|100744|2275|1926|3925|||||||||0.55961|0.22355|0.1908|0.19467|0.15444|0.69644|0.69547|0.32888|0.35661|0.31335|0.15933|0.23285|0.13895|0.10658|0.10692|0.13112|||||||||-0.21922|-0.24313|-0.27338|-0.20467|-0.35129|-0.71343|-0.67479|-0.26587|-0.26402|-0.20481|-0.19465|-0.25865|-0.12702|-0.0952|-0.10736|-0.13566|68|68|66|68|68|68|68|68|68|68|68|68|68|52|49|52|||||||||0|||||0|0|0|0|0|0||||||
2024-11-01 20:44:13|UC.D.NVDA.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|13543|6888025.4|0.0182|2024-07-12|0.02683|16|33.302632|8|-4.621578|13|2024-07-12|||||||||0.06997|0.06157|0.06756|0.03522|0.03953|0.04954|0.03208|0.02936|0.02683|0.02866|0.02779|0.05012|0.03687|0.03344|0.03674|0.03212|||||||||1062682|670971|588313|2058408|3284469|27663402|25525637|15913623|13777792|12428052|12833634|19628493|14821941|1660169|728917|800755|||||||||1.58896|0.33632|0.22424|0.38027|0.46545|1.149|0.86466|0.68917|0.5168|0.4409|0.39275|0.51601|0.51581|0.26883|0.17752|0.14536|||||||||-0.56852|-0.33545|-0.28934|-0.30864|-0.53832|-1.10055|-1.02743|-0.65373|-0.81287|-0.49045|-0.55265|-0.64106|-0.31589|-0.2056|-0.14576|-0.14824|68|68|68|68|68|68|68|68|68|68|68|68|68|52|52|52|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2024-11-01 20:44:13|EZ.D.ROBINGREY.Month2.IP|384|2024-09-30 08:00:00|2024-11-01 20:00:00|19.98|0|0|2024-07-12|0|0|5.697051|20|-5.904523|13|2024-07-12|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.82973|0.29984|0.47574|0.62541|0.84054|1.37772|1.04272|0.9693|0.61861|0.71575|0.59899|0.61877|0.5654|0.42762|0.33401|0.31213|||||||||-0.73617|-0.52565|-0.4194|-0.418|-0.76685|-1.33932|-1.18725|-0.87377|-0.73854|-0.78957|-0.44151|-0.77739|-0.33994|-0.29887|-0.38136|-0.18121|3|68|68|68|68|68|68|68|68|68|67|67|67|65|52|52|52||||||||||||||0|||||||||||
2024-11-01 20:44:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:14|UD.D.SPWR.CASH.IP|174|2024-09-30 13:00:00|2024-11-01 19:00:00||14669.1|0|2024-07-12|0.38202|14|20.338983|13|-22.404372|16|2024-07-12||||||||||||||0.38862|0.38202|0.38358|0.3849|1.85038|0.38571|0.39349||||||||||||||||||1604244|1778079|1426395|1068674|855914|841826|1286355||||||||||||||||||3.68689|3.52564|2.22311|1.47872|1.59815|1.56333|1.41019||||||||||||||||||-3.1758|-2.11743|-2.30011|-2.15319|-1.33896|-1.12921|-1.84467|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-01 20:44:15|SE.D.NETUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|8757|200605.1|0.09294|2024-07-12|0.03737|19|3.064516|13|-3.912765|13|2024-07-12||||||||||||||0.12651|0.06863|0.0573|0.05051|0.04921|0.04478|0.03737||||||||||||||||||305660|339853|230285|200354|174473|201806|572731||||||||||||||||||0.95117|0.72856|0.41038|0.40705|0.4197|0.40487|0.4705||||||||||||||||||-1.01425|-0.78635|-0.45984|-0.48549|-0.37613|-0.42703|-0.44515|||||68|68|68|68|68|67|67||||||||||||||0|0|0|||0||||||
2024-11-01 20:44:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:16|SI.D.ARKKUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|4663|158063.7|0.02595|2024-07-12|0.02276|15|3.333333|18|-2.624555|19|2024-07-12||||||||||||||0.0307|0.02344|0.02276|0.02346|0.02472|0.02314|0.02987||||||||||||||||||468653|488171|290030|202367|265054|262424|475719||||||||||||||||||0.83898|0.4355|0.32054|0.2565|0.39114|0.3461|0.34601||||||||||||||||||-0.59721|-0.65909|-0.4873|-0.42508|-0.30186|-0.33813|-0.37228|||||68|68|68|68|68|67|67||||||||||||||0||||0|||||||
2024-11-01 20:44:16|SI.D.ARKGUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|2399|38555|0.05937|2024-07-12|0.04678|18|4.638298|18|-2.642276|19|2024-07-12||||||||||||||0.09981|0.05344|0.04895|0.05121|0.05888|0.04678|0.0595||||||||||||||||||64449|43551|26229|19317|23120|25606|75834||||||||||||||||||1.50786|0.65732|0.38319|0.34069|0.40196|0.48699|0.48621||||||||||||||||||-0.77002|-0.65328|-0.52978|-0.42819|-0.33644|-0.43644|-0.37309|||||68|68|68|68|68|67|67|||||||||||||||0||0||||||||
2024-11-01 20:44:17|SI.D.ARKQUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|6164|1093.7|0.09828|2024-07-12|0.07123|18|2.222222|18|-2.062995|19|2024-07-12||||||||||||||0.16728|0.08647|0.07847|0.07694|0.08751|0.07123|0.09768||||||||||||||||||4464|1043|921|688|719|745|2035||||||||||||||||||0.62027|0.35176|0.24691|0.1848|0.25253|0.2101|0.2581||||||||||||||||||-0.28323|-0.47113|-0.27036|-0.2639|-0.223|-0.23189|-0.34399|||||68|68|68|68|68|67|67|||||||||||||||0||||||||||
2024-11-01 20:44:18|SI.D.ARKFUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|3100|6304.3|0.0614|2024-07-12|0.05309|16|2.615845|18|-2.220604|19|2024-07-12||||||||||||||0.13804|0.05478|0.05552|0.05309|0.07802|0.05588|0.0635||||||||||||||||||25375|10528|5341|5032|4501|5078|9275||||||||||||||||||0.52293|0.47361|0.33775|0.21997|0.35003|0.30414|0.29389||||||||||||||||||-0.55769|-0.53542|-0.34348|-0.39636|-0.3213|-0.30483|-0.35894|||||68|68|68|68|68|67|67|||||||||||||||||||||||||
2024-11-01 20:44:18|SI.D.ARKWUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|8718|2663.2|0.18018|2024-07-12|0.07539|15|2.776649|18|-2.688101|19|2024-07-12||||||||||||||0.32925|0.09514|0.07539|0.08153|0.1237|0.07804|0.19919||||||||||||||||||11342|4984|4592|4949|4648|4653|11125||||||||||||||||||0.5819|0.51362|0.31929|0.28612|0.35093|0.2977|0.2911||||||||||||||||||-0.5217|-0.65398|-0.40738|-0.34126|-0.41853|-0.29397|-0.40254|||||68|68|68|68|68|67|67||||||||||||||0|||0||0|0|||||
2024-11-01 20:44:19|SI.D.PRNTUS.CASH.IP|169|2024-09-30 13:00:00|2024-11-01 19:00:00|2061|281.5|6.94263|2024-07-12|0.74454|13|6.3|13|-1.331431|19|2024-07-12||||||||||||||0.74454|5.2798|28.55414|22.76941|19.29393|24.41118|8.93838||||||||||||||||||628|407|266|404|302|397|332||||||||||||||||||0.90554|0.2668|0.15496|0.17915|0.21981|0.26143|0.22825||||||||||||||||||-0.19092|-0.33498|-0.20165|-0.1817|-0.29955|-0.27534|-0.2371|||||68|65|57|45|48|46|60|||||||||||||||||||||||||
2024-11-01 20:44:19|SI.D.IZRLUS.CASH.IP|156|2024-09-30 13:00:00|2024-11-01 19:00:00|2023|298.8|10.3639|2024-07-12|1.00836|13|5.64693|13|-1.801338|19|2024-07-12||||||||||||||1.00836|14.72798|28.46807|21.57995|18.2313|21.76476|16.87157||||||||||||||||||582|259|122|267|267|106|321||||||||||||||||||1.07689|0.33985|0.2199|0.23537|0.26689|0.21647|0.22757||||||||||||||||||-0.45249|-0.34384|-0.23646|-0.36373|-0.31731|-0.17594|-0.31552|||||68|65|54|48|46|43|56|||||||||||||||||||||||||
2024-11-01 20:44:20|UA.D.CANUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|124|825530.6|0.52533|2024-07-12|0.6324|18|13.732993|13|-8|13|2024-07-12||||||||||||||0.79803|0.73009|0.73536|0.69059|0.67615|0.6324|0.69345||||||||||||||||||1375987|1724089|1218907|932697|787489|763333|1044600||||||||||||||||||2.92231|2.57105|1.68314|1.52399|1.64331|1.48663|1.09224||||||||||||||||||-2.87095|-2.35449|-1.84122|-1.74904|-1.44722|-1.32605|-1.82998|||||68|68|65|63|61|57|56|||||||||||||||||||||||||
2024-11-01 20:44:20|UC.D.RIOTUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|942|626482.2|0.1865|2024-07-12|0.09913|14|35|8|-7.566462|13|2024-07-12|||||||||0.33231|0.34926|0.40615|0.2255|0.26905|0.10205|0.09913|0.09918|0.10071|0.10378|0.10691|0.10094|29.346|6.10345|0.21692|0.27318|||||||||44740|29223|26458|69647|101122|2942336|3354279|2255814|1904450|1706349|1769714|2964183|701517|10908|11105|15230|||||||||12.54572|0.56402|0.37687|0.3944|0.89428|1.86574|1.35508|1.20125|1.24041|0.94013|1.03248|0.85714|0.3286|0.18407|0.23607|0.19564||||||||||-0.50932|-0.23761|-0.26978|-0.4079|-1.91349|-1.64733|-1.04768|-1.1733|-0.97362|-0.83757|-1.07003|-0.33296|-0.19028|-0.1407|-0.25189|23|23|23|23|23|68|68|68|68|68|68|68|48|17|17|17|||||||||0||||||||||||||||
2024-11-01 20:44:21|KN.D.HIVECN.CASH.IP|168|2024-09-30 13:00:00|2024-11-01 19:00:00|494|44231.5|0.44332|2024-07-12|0.40721|18|8.866995|13|-4.367816|13|2024-07-12||||||||||||||0.52493|0.45987|1.8637|0.44192|0.41631|0.40721|0.79518||||||||||||||||||38893|37912|25326|20133|18790|20175|30832||||||||||||||||||2.07446|1.41107|1.26229|1.03731|1.14199|1.21743|0.80103||||||||||||||||||-1.57205|-1.42638|-1.32643|-1.08679|-0.98722|-0.98855|-0.9062|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-11-01 20:44:22|SI.D.IWNUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|16427|19071.2|0.0547|2024-07-12|0.02303|18|1.89903|18|-1.660105|19|2024-07-12||||||||||||||0.11421|0.02943|0.02505|0.02752|0.03042|0.02303|0.03321||||||||||||||||||21076|26211|24596|16275|17097|22103|57079||||||||||||||||||0.33984|0.29825|0.20298|0.15178|0.17807|0.19562|0.19528||||||||||||||||||-0.33686|-0.30879|-0.20246|-0.16915|-0.16131|-0.18499|-0.30433|||||68|68|68|68|68|67|67||||||||||||||0|||0|0||0|||||
2024-11-01 20:44:22|SI.D.IWO.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|28357|32749.6|0.06292|2024-07-12|0.03846|15|2.134917|18|-1.89769|19|2024-07-12||||||||||||||0.09753|0.04549|0.03846|0.0444|1.51044|0.03945|0.04754||||||||||||||||||24870|41137|28341|26798|31211|29511|68803||||||||||||||||||0.3403|0.29174|0.22565|0.16742|0.21067|0.17559|0.20236||||||||||||||||||-0.37087|-0.38435|-0.1979|-0.24263|-0.18816|-0.21418|-0.25894|||||68|68|68|68|68|67|67|||||||||||||||0|0|0|0||0|||||
2024-11-01 20:44:23|SI.D.IWDUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|18775|154954.4|0.01256|2024-07-12|0.00732|15|1.06296|18|-1.109506|19|2024-07-12||||||||||||||0.01603|0.00733|0.00732|0.00783|0.0083|0.00753|0.01265||||||||||||||||||169300|217313|113261|121279|112262|142479|222591||||||||||||||||||0.22836|0.16479|0.14357|0.11586|0.13996|0.12128|0.14277||||||||||||||||||-0.21661|-0.22102|-0.11522|-0.12469|-0.15089|-0.13107|-0.20938|||||68|68|68|68|67|67|67||||||||||||||0|0||||0||||||
2024-11-01 20:44:23|SI.D.IWFUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|37677|13116.8|0.02676|2024-07-12|0.01592|16|1.493325|18|-1.648721|19|2024-07-12||||||||||||||0.05114|0.02101|0.01609|0.01592|0.0195|0.01597|0.02101||||||||||||||||||17779|13330|10377|10608|10196|11251|51702||||||||||||||||||0.27217|0.24699|0.20817|0.16242|0.21255|0.15056|0.18857||||||||||||||||||-0.18791|-0.34193|-0.18611|-0.19774|-0.16643|-0.17246|-0.28304|||||68|68|68|68|68|67|67||||||||||||||0|0|0|0|0||0|||||
2024-11-01 20:44:24|KA.D.IWVLLN.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|4373|5672.6|0.14379|2024-07-12|0.05952|14|0.913135|12|-1.452282|12|2024-07-12||||||||0.1025|0.08847|0.07654|0.10667|0.07077|0.08215|0.24111|0.05952|0.12039||||||||||||||||7262|7588|2323|2506|2459|3460|11171|8322|5174||||||||||||||||0.18202|0.10909|0.07763|0.07372|0.10187|0.19294|0.16872|0.1941|0.09523||||||||||||||||-0.09956|-0.10032|-0.0898|-0.1023|-0.07516|-0.21977|-0.26789|-0.21256|-0.09223|||||||||69|69|69|69|69|68|69|69|69|||||||||||||||0||||||||||
2024-11-01 20:44:24|CS.D.LTCUSD.CFE.IP|786|2024-09-28 10:00:00|2024-11-01 20:00:00|70.28|578.1|0.60381|2024-07-14|0.58341|10|3.669486|22|-6.935899|18|2024-07-14|0.58696|0.58724|0.58764|0.58773|0.5876|0.5877|0.58757|0.58788|0.58756|0.58709|0.58341|0.58643|0.5869|0.58721|0.59351|0.58989|0.59017|0.59001|0.59042|0.81542|0.60744|0.5869|0.58628|0.58686|1884|2099|1880|1661|1458|1371|1505|1599|1682|1499|1540|1550|1975|2277|2429|2137|2148|1969|1878|1706|1649|1129|1298|1363|0.31768|0.41914|0.52025|0.30312|0.35657|0.33998|0.51432|0.46426|0.44322|0.40466|0.35679|0.36379|0.47075|0.47051|0.41065|0.50924|0.40502|0.43005|0.40371|0.49259|0.53656|0.46984|0.44928|0.27804|-0.46205|-0.70044|-0.48794|-0.34902|-0.37789|-0.30843|-0.45777|-0.43742|-0.34816|-0.28837|-0.37488|-0.49089|-0.51196|-0.49357|-0.51673|-0.42843|-0.46364|-0.64692|-0.58422|-0.72269|-0.46957|-0.27753|-0.28383|-0.29768|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0||0||0|||0|||||0|0|0|0||0||0|||0||
2024-11-01 20:44:25|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:29|OP.D.SPX5.4000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|27.23|0|9.31118|2024-07-12|43.77529|2|75|0|-42.553191|20|2024-07-12|43.91659|44.17817|43.77529|44.59552|44.70023|44.72358|45.15693|44.61442|44.87928|44.29731|44.91964|44.89987|45.30795|45.78169|46.49535|46.27794|47.62659|48.03194|47.73672|48.85518|67.15081|51.03207|64.90415|64.76253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.27357|3.31659|1.62412|0.58053|0.57795|1.06798|1.61122|2.66079|1.7798|1.93864|1.50525|1.67517|3.63304|3.20722|4.52393|3.21912|2.45707|2.96757|2.31062|3.62611|2.59927|0.57904|1.09635|1.02307|-1.5172|-1.68846|-0.78135|-1.02085|-0.77063|-0.89055|-2.21442|-1.72865|-2.05563|-1.30034|-1.56727|-2.66046|-3.31825|-3.35149|-5.00953|-3.41535|-3.15129|-3.20601|-3.14844|-3.29624|-5.16746|-0.53962|-1.32807|-1.002|69|70|70|68|68|69|70|70|70|70|70|69|70|70|70|70|70|69|68|69|69|51|55|55|0||||||||||||||||||||||||
2024-11-01 20:44:30|OP.D.SPX2.4000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|4.8|0|40.98005|2024-07-12|11.01143|9|26.1079|15|-20.657995|14|2024-07-12|11.03769|11.16255|11.07461|11.0895|11.07051|11.06117|11.06785|11.2782|11.20931|11.01143|11.11406|11.04845|11.10283|11.16264|11.17998|11.17651|11.20467|11.23498|11.20588|11.16645|11.83582|11.76442|11.91393|11.91537|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.91834|1.4739|0.98073|0.31152|0.34847|0.94865|1.23332|0.89453|0.99435|0.88084|0.56625|0.65913|1.82978|1.60524|2.6012|2.35042|1.9858|1.4429|1.61686|2.36552|0.92202|0.32162|0.58565|0.43934|-0.82663|-0.47186|-0.38345|-0.53092|-0.55405|-0.62686|-1.30398|-1.35199|-1.20642|-0.78915|-0.89637|-1.24002|-2.62631|-2.31104|-2.56872|-1.82157|-1.56511|-1.88347|-1.73697|-1.91212|-1.28033|-0.32854|-0.5715|-0.53678|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|68|68|69|54|55|55|0||||||||||||||||0||||||0||
2024-11-01 20:44:31|OP.D.SPX3.4000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|17.02|0|12.93272|2024-07-12|151.50727|2|500|14|-80|17|2024-07-12|265.88502|154.18433|151.50727|162.25144|153.70203|157.96854|522.94084|172.2079|226.44493|211.8476|244.01288|253.33273|320.77018|250.46915|364.74031|385.62908|275.85778|1198.04551|575.26783|303.32083|217.35896|210.83078|213.27808|213.25659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.98271|20.98673|4.19111|3.26747|1.25104|4.25727|2.29433|5.0992|2.74557|6.90771|2.20735|2.45759|13.5356|35.27965|39.55118|12.24261|11.61226|9.73615|12.93374|15.50206|4.64473|1.54428|2.63114|1.66748|-5.50067|-2.28564|-1.69909|-2.67527|-1.72411|-1.99814|-5.9062|-3.77249|-7.2616|-5.95733|-3.89208|-6.40752|-10.6417|-8.06113|-10.21555|-11.12625|-7.27753|-13.95395|-12.92109|-11.65361|-13.53284|-2.15081|-3.16138|-3.03088|44|44|44|44|43|44|44|44|44|44|45|44|44|45|47|46|45|48|46|44|42|32|34|34||||||||||||||0|||||||||||
2024-11-01 20:44:32|OP.D.SPX5.4250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|37.75|0|6.74738|2024-07-12|23.7935|9|29.20354|0|-27.596017|1|2024-07-12|23.84083|24.09081|23.87389|24.02196|24.20206|24.07685|24.28677|24.04944|24.08514|23.7935|24.19105|23.93896|24.20589|24.46667|24.68408|24.67811|25.07658|25.44902|25.09608|25.74418|30.68071|27.50486|30.63152|30.68799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.14527|2.36105|1.49565|0.6149|0.45708|1.11456|1.3564|1.85572|1.3818|1.70244|0.96973|1.39975|3.24482|2.95397|4.1135|3.00313|2.62643|2.72519|2.22197|3.47565|1.84022|0.4869|0.95538|0.79114|-1.1661|-1.53898|-0.83528|-0.91517|-0.71082|-0.91179|-1.86424|-1.77707|-1.83511|-1.36035|-1.31478|-1.89439|-3.1439|-2.94959|-4.25851|-3.09068|-2.75462|-3.23253|-2.88473|-3.13861|-3.26627|-0.5392|-1.08819|-0.92551|70|70|70|70|68|70|70|70|70|70|70|70|70|70|70|70|70|69|68|69|69|53|55|55|0||||||||||||||0||0||||||||
2024-11-01 20:44:32|OP.D.SPX2.4250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|5.74|0|33.01841|2024-07-12|8.66251|9|23.841962|15|-19.128997|14|2024-07-12|8.68347|8.75877|8.70408|8.71973|8.72299|8.70924|8.70028|8.78564|8.74087|8.66251|8.70629|8.69943|8.71338|8.74607|8.75078|8.77687|8.77695|8.80864|8.82677|8.88198|8.9529|8.91852|9.0116|9.01622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.42054|1.30882|0.88492|0.30809|0.31577|0.79049|1.17549|0.85526|0.97435|0.79588|0.68527|0.59439|1.75354|1.61147|2.65652|2.2555|2.17058|1.47792|1.51126|2.35557|0.96081|0.37013|0.61895|0.45456|-0.75254|-0.47318|-0.4221|-0.5828|-0.52899|-0.61082|-1.16787|-1.1061|-1.13252|-0.70502|-0.80177|-1.20511|-2.40706|-2.21252|-2.61148|-1.77903|-1.48696|-1.92304|-1.61661|-1.80288|-1.15548|-0.3444|-0.58646|-0.54836|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|55|55|0||0|||||||||||0||||0|0||||0||
2024-11-01 20:44:33|OP.D.SPX3.4250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|23.72|0|10.00398|2024-07-12|109.96024|0|500|8|-85.714286|11|2024-07-12|109.96024|110.33853|111.56329|115.97323|116.2889|119.65864|118.01484|119.15997|140.02048|133.23552|152.71661|283.56316|160.51146|158.24699|287.87611|147.8593|121.32151|131.8074|177.54928|282.29283|148.52793|154.45807|162.59735|169.85645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.35253|11.38625|2.72085|1.49007|1.53248|2.26834|2.84962|3.62816|25.14915|6.14225|3.65898|2.56245|12.70211|9.60491|17.03936|15.3074|11.77734|8.30744|4.40619|20.16935|6.83994|1.67715|2.75844|1.32952|-1.81689|-2.14195|-2.21984|-2.58936|-1.76823|-2.11723|-4.66594|-3.16882|-4.86269|-3.97284|-4.19201|-9.22272|-8.83135|-6.62975|-8.60158|-7.22776|-5.19687|-8.0376|-11.18973|-11.77271|-9.28629|-1.90717|-3.34912|-2.37621|54|54|54|54|53|54|55|54|56|55|56|56|55|55|57|56|55|55|55|55|53|41|43|43|0|||||||||||||||||0|||||||
2024-11-01 20:44:34|OP.D.SPX5.4500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|51.63|0|4.96008|2024-07-12|14.40656|0|23.451989|19|-25.721562|1|2024-07-12|14.40656|14.54399|14.41801|14.48421|14.52952|14.5118|14.59179|14.55568|14.58476|14.41482|14.60645|14.47337|14.57048|14.7432|14.786|14.79167|14.96295|15.12665|15.22415|15.26742|17.2994|15.96629|17.39501|17.40896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.48846|2.03124|1.08376|0.55194|0.45671|0.9208|1.47947|1.87829|1.54642|1.42214|1.02064|1.03214|3.02049|2.77762|4.16191|2.78314|2.56034|2.63285|2.23722|3.30107|1.81068|0.49419|0.94427|0.7159|-1.06697|-1.39234|-0.62755|-1.02609|-0.67098|-0.91334|-1.67341|-1.42881|-1.64513|-1.03441|-1.05923|-1.81612|-3.10762|-2.74535|-3.69195|-2.92092|-2.63091|-3.05443|-2.6791|-3.08545|-2.39249|-0.46476|-1.00397|-0.88241|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|53|55|55|0|||||||||||||0|0|0|||||||||
2024-11-01 20:44:35|OP.D.SPX2.4500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|7.4|0|21.14069|2024-07-12|6.32436|9|24.951172|15|-19.72549|14|2024-07-12|6.34063|6.40123|6.36454|6.38025|6.38307|6.37624|6.3684|6.42457|6.39236|6.32436|6.35174|6.34633|6.36514|6.40503|6.41983|6.41621|6.42743|6.46568|6.47819|6.50563|6.50606|6.47233|6.56677|6.56997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.89372|1.10894|0.7926|0.31945|0.36182|0.66633|1.26311|0.81437|1.02797|0.81926|0.61393|0.57329|1.89028|1.72557|2.84964|2.34319|2.18541|1.57295|1.56873|2.58941|0.98179|0.35461|0.65934|0.46373|-0.72122|-0.50393|-0.3908|-0.60118|-0.52536|-0.58463|-1.04325|-1.08856|-1.04662|-0.72622|-0.75553|-1.18852|-2.18677|-2.14372|-2.62709|-1.80741|-1.44612|-2.03019|-1.78383|-1.87534|-1.14446|-0.31091|-0.59897|-0.53528|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|55|55|0||0||||||||0||0|0|0||0|0|||||0|0|
2024-11-01 20:44:36|OP.D.SPX3.4500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|32.72|0|7.26494|2024-07-12|53.29738|17|3100|0|-94.117647|20|2024-07-12|58.28243|58.59753|60.51754|62.1405|63.43762|64.11589|61.59708|59.39805|61.32372|63.4473|58.70255|68.88504|92.66677|84.85935|140.22909|224.1148|94.55351|53.29738|59.9914|74.9776|173.69143|206.18346|361.21477|202.57876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|138.11947|5.868|2.12508|0.9556|1.01676|2.14639|4.20928|4.44704|3.3093|3.21951|6.20124|1.61738|8.3545|11.69202|11.53062|5.79181|8.57476|6.04087|4.42109|10.16203|3.73378|1.17056|2.0192|1.02168|-1.1679|-1.99154|-1.57422|-2.13868|-1.27948|-1.77867|-3.06515|-2.50435|-3.95288|-3.06739|-2.47673|-6.06405|-7.57737|-6.10933|-9.43295|-9.36923|-4.65526|-5.88063|-7.60819|-8.48758|-7.23697|-2.59156|-4.07748|-1.65408|58|57|57|57|57|57|58|58|58|58|58|57|59|59|59|60|59|57|57|57|55|43|44|44||||||||||||||0||||0|||||0||
2024-11-01 20:44:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:37|OP.D.SPX4.4250P.IP|285|2024-09-30 00:00:00|2024-11-01 20:00:00|7.99|0|281.45033|2024-07-12|89.37049|16|200|1|-85.714286|20|2024-07-12|101.46248|190.51136|107.86599|129.49193|144.1635|141.18617|112.3379|105.46191|127.65122|159.6583|161.39509|207.12027|337.42464|143.17571|338.34682|90.43094|89.37049|93.02675|95.03129|91.99387|249.22011|479.85868|473.92247|98.55835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.0494|19.80781|2.14327|1.52055|1.01515|3.58522|5.47641|3.93689|3.40285|5.55074|6.19007|3.73566|3.7998|7.04835|7.17034|4.41439|5.23676|7.7829|5.94377|8.94641|10.8929|1.89996|1.69492|0.88786|-2.77462|-2.79832|-1.73717|-2.77351|-1.5094|-2.59284|-3.09307|-2.97899|-5.59267|-3.84204|-2.72201|-2.98013|-5.55277|-6.03106|-8.07088|-6.91798|-4.85582|-6.25254|-6.51312|-5.8842|-9.74962|-1.28672|-4.32813|-1.33552|44|46|44|44|43|45|47|47|47|47|47|46|46|47|47|46|46|45|45|45|46|36|37|36||||||||||||||0|||||||0||||
2024-11-01 20:44:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-07-14|0.01959|0|0.271662|12|-0.232986|12|2024-07-14|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|4667|6941|4125|3314|2921|3651|9922|13213|11409|10436|9291|17080|55320|49951|44964|30311|22512|26253|24277|22258|19073||2607|1910|0.01007|0.00627|0.00462|0.00612|0.00702|0.00668|0.01099|0.01238|0.0083|0.01002|0.0098|0.01181|0.05364|0.02272|0.02145|0.01145|0.0097|0.01365|0.01203|0.01234|0.01134||0.01158|0.00637|-0.01113|-0.01005|-0.00547|-0.00601|-0.00881|-0.00594|-0.00899|-0.01129|-0.00791|-0.00604|-0.01139|-0.01151|-0.05595|-0.01575|-0.02475|-0.01707|-0.00813|-0.01722|-0.01874|-0.01557|-0.01366||-0.00874|-0.0058|34|34|34|34|34|33|34|34|34|34|34|34|34|34|34|34|34|32|32|32|32|34|34|||||||||||||||||||||||||
2024-11-01 20:44:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:38|IR.D.02YEAR100.FWM2.IP|575|2024-09-29 22:00:00|2024-11-01 20:00:00|10287.1|16840.9|0.01934||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:39|UB.D.HOODUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|2388|507056.7|0.42844|2024-07-12|0.04743|15|5.658263|20|-5.826772|13|2024-07-12|||||||||0.49594|6.44089|0.44023|0.3354|0.31765|0.06253|0.04996|0.04743|0.05012|0.05039|0.05574|1.52097|0.21875|2.27215|0.31656|2.15445|||||||||17790|11536|18734|40258|89245|1318169|1436254|927128|745263|649389|688651|1517318|679954|31625|16196|20773|||||||||1.31795|0.25272|0.42994|0.5969|0.78714|1.43962|0.96666|0.96069|0.6432|0.72107|0.60748|0.63338|0.60088|0.59313|0.35546|0.3169|||||||||-0.642|-0.43034|-0.45234|-0.43005|-0.82137|-1.32778|-1.20086|-0.84128|-0.73594|-0.75556|-0.43756|-0.75912|-0.29234|-0.32741|-0.36464|-0.18383|68|67|68|68|68|68|68|68|68|68|68|68|67|51|51|52||||||||||||||0|||||||||||
2024-11-01 20:44:41|CS.D.EOSUSD.CFD.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|43.54|551|0.65273|2024-07-14|0.62184|10|12.1878|1|-10.423612|18|2024-07-14|0.62877|0.62854|0.62925|0.62891|0.62846|0.62827|0.62801|0.62725|0.62662|0.62529|0.62184|0.62445|0.62488|0.62554|0.6285|0.62594|0.6265|0.62678|0.62764|0.83821|0.64606|0.62576|0.62518|0.6263|3261|3656|3278|2941|2812|2777|2960|2845|2964|2786|2743|2795|3328|3705|3939|3772|3716|3287|3074|2931|2605|1368|2284|2357|0.45917|0.75743|0.46603|0.49995|0.56793|0.56459|0.65052|0.42122|0.6457|0.48407|0.35147|0.55249|0.69055|0.51342|0.63184|0.64724|0.59546|0.55496|0.5769|0.59245|0.56951|0.56462|0.60059|0.25595|-0.65911|-0.7998|-0.73624|-0.44987|-0.4957|-0.4053|-0.60904|-0.42075|-0.43775|-0.41235|-0.4735|-0.60391|-0.64545|-0.60492|-0.68362|-0.54592|-0.55284|-0.82021|-0.74296|-0.75394|-0.62143|-0.26226|-0.40752|-0.40405|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||||||0|0|0|||||||0||0||0||0|0|0|0|
2024-11-01 20:44:42|CS.D.ADAUSD.CFE.IP|785|2024-09-28 11:00:00|2024-11-01 20:00:00|35.1|394|1.42366|2024-07-14|1.04029|22|5.664194|22|-11.739048|18|2024-07-14|1.04582|1.04613|1.04642|1.04572|1.04512|1.04414|1.04345|1.34026|1.34066|1.34046|1.3426|1.33999|1.34069|1.34132|1.34659|1.34188|1.34266|1.34227|1.34143|1.53864|1.48009|1.04149|1.04029|1.04093|2010|2234|1989|1766|1637|1582|1674|1698|1791|1710|1665|1682|2030|2301|2489|2334|2335|2072|1920|1764|1577|753|1460|1513|0.44392|0.4565|0.52612|0.39673|0.65806|0.47228|0.63095|0.52684|0.63753|0.54031|0.51002|0.43904|0.69229|0.60919|0.65236|0.65321|0.53762|0.54161|0.6287|0.67696|0.76605|0.76541|0.59946|0.30738|-0.57159|-0.92672|-0.5648|-0.41715|-0.40209|-0.39327|-0.59946|-0.45717|-0.56236|-0.35471|-0.45471|-0.5823|-0.63761|-0.68612|-0.65159|-0.73365|-0.49079|-0.79559|-0.73591|-0.72484|-0.80948|-0.27773|-0.46404|-0.38127|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|||0|||||||||||0||||0|||||||
2024-11-01 20:44:42|CS.D.XLMUSD.CFD.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|9.32|142.4|0.55485|2024-07-14|0.84355|17|5.340314|21|-7.550336|18|2024-07-14|0.85213|0.85292|0.85579|0.85905|0.85733|0.85407|0.85317|0.84859|0.84688|0.84972|0.84591|0.85016|0.84837|0.84906|0.84876|0.84427|0.84495|0.84355|0.84862|1.14048|0.8706|0.85194|0.84785|0.84908|390|517|446|405|368|330|362|363|392|369|366|352|463|543|572|560|526|492|462|412|398|155|260|266|0.27758|0.46652|0.48677|0.41467|0.42866|0.43021|0.51662|0.44456|0.5056|0.40967|0.39645|0.44476|0.55873|0.44246|0.54536|0.53234|0.41679|0.48508|0.5138|0.55837|0.56189|0.59255|0.54617|0.35655|-0.63691|-0.69108|-0.61653|-0.41867|-0.34227|-0.32675|-0.43004|-0.39242|-0.40055|-0.33741|-0.29856|-0.45604|-0.57239|-0.52951|-0.52446|-0.51531|-0.48782|-0.57874|-0.59591|-0.79467|-0.65478|-0.28899|-0.36085|-0.34435|85|85|86|85|84|86|85|101|100|99|99|99|100|100|99|98|101|100|100|100|98|84|85|86|||||||||||||||||||||||||
2024-11-01 20:44:43|IR.D.FGBX.FWM2.IP|505|2024-09-30 00:00:00|2024-11-01 20:00:00|13097|3444.1|0.03368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:43|IR.D.FGBS.FWM2.IP|505|2024-09-30 00:00:00|2024-11-01 20:00:00|10658|24115.4|0.01416||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:44|IX.D.HSTECH.IFU.IP|548|2024-09-29 22:00:00|2024-11-01 20:00:00|4464.8|7502.4|0.14825|2024-07-14|0.11567|1|2.727346|2|-1.652376|1|2024-07-14|0.24374|0.11567|0.11574|0.1158|0.24363|0.11756|0.11784|0.11779|0.24178|0.19759|0.1987|0.20149|0.20335|0.16936|0.16938|0.16936|0.16936|0.16927|0.24152|0.24149|0.24344|0.24298|0.24342|0.24345|0|16336|14217|7014|1|8617|9153|8748|8744|842|441|338|671|1879|1429|964|544|421|549|0|0|0|0|0|0.06819|0.67672|0.8871|0.32083|0.02921|0.43697|0.20292|0.24288|0.11504|0.21512|0.11609|0.10548|0.24626|0.34619|0.37293|0.18318|0.17252|0.18638|0.09125|0.12237|0.09123|0.03261|0.05842|0.04443|-0.07873|-0.65975|-0.44779|-0.33409|-0.02931|-0.37797|-0.2739|-0.20599|-0.18851|-0.1218|-0.13501|-0.13404|-0.27121|-0.31535|-0.36179|-0.23489|-0.1858|-0.12917|-0.13986|-0.15811|-0.05425|-0.02967|-0.04605|-0.0412|71|71|71|71|71|71|70|70|70|70|71|71|71|71|71|71|71|71|71|71|70|51|71|71||0|0|||0|||0|||||0|||||||||||
2024-11-01 20:44:45|IX.D.TOPIX.IFU.IP|584|2024-09-29 23:00:00|2024-11-01 20:00:00|2676.3|1845.1|0.04371|2024-07-14|0.02903|3|1.130273|0|-1.219873|0|2024-07-14|0.02905|0.02905|0.02904|0.02903|0.02904|0.02904|0.07261|0.04357|0.04357|0.04358|0.04357|0.04356|0.04357|0.04357|0.04358|0.04357|0.04357|0.04357|0.04356|0.04356|0.07261|0.07288|0.07257|0.04354|9369|5009|2758|3680|3584|7656|3954|1000|978|689|597|638|1019|1636|1845|1413|784|685|610|972|211|5|0|1115|0.33126|0.26399|0.16467|0.2281|0.1525|0.1602|0.07116|0.12992|0.10274|0.07383|0.06986|0.09808|0.12473|0.1458|0.13997|0.13988|0.1026|0.12247|0.10086|0.10446|0.07057|0.01742|0.09242|0.15158|-0.30934|-0.22502|-0.17979|-0.1441|-0.17298|-0.19802|-0.09637|-0.12719|-0.10786|-0.10064|-0.06055|-0.08729|-0.17628|-0.19649|-0.19363|-0.11605|-0.11136|-0.1054|-0.09542|-0.11428|-0.08441|-0.0206|-0.05322|-0.13334|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|51|71|71|0|0|||||0|0|||||||0|0||||0|0||||
2024-11-01 20:44:46|CS.D.UNIUSD.CFE.IP|785|2024-09-28 11:00:00|2024-11-01 20:00:00|761.71|3153.9|1.00091|2024-07-14|0.90457|10|8.325844|19|-11.550441|20|2024-07-14|0.90599|0.90729|0.90879|0.90821|0.90688|0.90687|0.90626|0.90818|0.90791|0.90589|0.90457|0.90478|0.90547|0.90595|0.91186|0.90788|0.90872|0.90834|0.9108|1.03042|0.9195|0.90537|0.90881|0.90457|3828|4191|3806|3512|3356|3184|3247|3622|3795|3530|3481|3457|4298|4829|5110|4917|4785|4197|4048|3805|3738|3557|2656|2724|0.63623|0.7351|0.85374|0.6617|0.79777|0.56263|0.7208|0.55108|0.7073|0.56221|0.63301|0.72622|0.86389|0.77824|0.87255|0.90279|0.84151|0.85936|0.83526|1.1869|0.7089|0.79785|0.77352|0.73698|-0.92776|-1.02114|-0.81823|-0.68499|-0.64647|-0.56845|-0.69245|-0.51522|-0.53173|-0.43456|-0.64436|-0.64864|-0.71675|-0.87091|-0.91933|-0.84108|-0.72664|-0.83727|-0.92553|-0.77278|-0.77126|-0.26913|-0.65674|-0.495|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||0|0||0||0|0|0||0||0|0|0|0|0|0|0||0||0||
2024-11-01 20:44:47|CS.D.LNKUSD.CFE.IP|785|2024-09-28 11:00:00|2024-11-01 20:00:00|1135.81|4229.6|0.54659|2024-07-14|0.53391|10|6.692779|8|-10.864085|18|2024-07-14|0.53753|0.53782|0.53851|0.53822|0.53735|0.53692|0.537|0.53792|0.53782|0.53638|0.53391|0.53553|0.5358|0.53619|0.54144|0.53849|0.53913|0.53897|0.53997|0.6292|0.54505|0.53611|0.53544|0.5362|8168|8800|8444|7943|7610|7481|7583|7561|7876|7559|7703|7743|8558|9353|9787|9396|9364|8570|8053|7694|7392|5015|6422|6656|0.39646|0.54996|0.65627|0.51855|0.64924|0.54895|0.69002|0.49175|0.72964|0.62727|0.47809|0.49223|0.70914|0.7007|0.57182|0.73172|0.64247|0.62287|0.76875|0.69044|0.55069|0.82685|0.61826|0.33449|-0.61483|-0.89221|-0.65958|-0.47125|-0.42171|-0.43939|-0.66162|-0.52926|-0.55232|-0.33774|-0.4493|-0.58043|-0.65285|-0.74813|-0.70914|-0.76037|-0.52954|-0.75506|-0.78693|-0.68453|-0.6649|-0.29997|-0.43079|-0.48244|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||
2024-11-01 20:44:47|CS.D.DOTUSD.CFE.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|391.48|1285.1|0.584|2024-07-14|0.52479|10|6.136045|19|-15.317207|18|2024-07-14|0.52951|0.53002|0.53067|0.5303|0.52975|0.52909|0.52872|0.52988|0.52976|0.52806|0.52479|0.52717|0.52756|0.52797|0.53274|0.5295|0.53003|0.52992|0.53073|0.66237|0.53891|0.52682|0.52652|0.52716|6098|6678|6211|5712|5569|5348|5530|5317|5660|5331|5480|5519|6188|6842|7258|6841|6852|6152|5966|5702|5272|3750|4947|5019|0.39656|0.48905|0.51204|0.39505|0.53694|0.6128|0.71193|0.45898|0.60926|0.61038|0.53496|0.45486|0.66059|0.66577|0.68341|0.74847|0.55778|0.59013|0.67594|0.7026|0.54227|0.55468|0.64292|0.30558|-0.52939|-0.76533|-0.60936|-0.41109|-0.40486|-0.42699|-0.57448|-0.62433|-0.49642|-0.40179|-0.46033|-0.64626|-0.619|-0.69481|-0.69365|-0.68626|-0.52253|-0.72819|-0.85188|-0.64688|-0.6001|-0.38605|-0.42058|-0.4284|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||0||0|0|0|0||0|0||0|||0||0|0||0|0|0|0|0|
2024-11-01 20:44:48|CS.D.DOGUSD.CFE.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|16.13|392.5|0.53085|2024-07-14|0.66522|10|8.183633|22|-9.030544|20|2024-07-14|0.66829|0.66992|0.67063|0.66983|0.66986|0.66933|0.67099|0.67096|0.67213|0.67203|0.66522|0.67017|0.67245|0.67243|0.6807|0.67543|0.6761|0.67561|0.67603|0.88395|0.69118|0.66968|0.6686|0.66915|958|1040|957|867|805|760|830|759|852|756|765|769|971|1100|1169|1090|1110|976|926|841|777|409|766|745|0.54949|0.56536|0.62873|0.69746|0.64846|0.68194|0.69383|0.64242|0.56324|0.519|0.61866|0.59084|0.96377|0.69237|0.81778|0.74432|0.63832|0.73197|0.72836|0.73844|0.6859|0.96534|1.13486|0.40466|-0.9088|-0.92362|-0.90558|-0.45787|-0.56702|-0.46175|-0.7814|-0.63687|-0.55016|-0.47423|-0.61457|-0.71739|-0.79002|-0.8623|-0.82144|-0.97144|-0.66892|-0.82356|-0.79211|-0.85009|-0.74057|-0.32513|-0.51652|-0.47772|85|86|86|86|86|86|85|101|100|100|100|100|100|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2024-11-01 20:44:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:49|OP.D.SPX3.4750C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|1098.22|0|0.1926||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:50|OP.D.SPX3.5000C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|869.89|0|0.23999||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:51|OP.D.SPX3.4750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|45.05|0|5.28832|2024-07-12|28.13523|23|3000|0|-83.783784|20|2024-07-12|42.85033|44.92275|47.74243|48.32298|56.51589|63.32005|173.08441|38.05767|37.01818|36.98419|35.15691|46.68166|47.01222|75.41638|66.59441|133.36968|42.13968|209.64076|39.71667|48.2335|66.96408|104.81141|331.53333|28.13523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107.30313|3.85434|1.79614|1.42509|0.83804|1.6739|5.56879|5.80656|2.89068|2.75053|4.42816|1.59126|6.27394|6.76344|15.32298|5.23628|6.75078|5.61077|4.19721|7.39232|2.99864|0.96877|1.96243|1.32317|-1.12404|-2.43641|-1.56371|-1.87726|-1.59586|-1.54487|-2.64684|-2.02684|-3.18881|-2.22266|-1.98152|-5.10284|-5.80477|-6.49587|-6.13858|-7.36085|-4.57452|-9.8003|-6.37982|-8.3969|-7.47365|-1.74957|-4.50632|-1.61643|60|60|60|60|59|60|61|60|60|60|60|60|61|61|62|63|61|61|59|59|57|45|46|45||||||||||||||0|0|||0|0||||0||
2024-11-01 20:44:51|OP.D.SPX3.5000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|62.36|0|3.83735|2024-07-12|15.33215|21|3200|0|-92.857143|18|2024-07-12|32.65433|36.50254|38.47561|47.08194|52.10748|46.26131|38.96959|37.63361|36.134|31.92241|39.79661|43.082|64.37597|41.92824|59.19727|49.56413|36.00955|109.68411|136.47483|55.05546|17.24484|15.33215|15.57226|15.60241|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94.30225|2.28305|1.47173|1.19225|0.88494|3.97242|5.4853|4.26775|4.50702|4.28304|3.89763|2.38676|5.12399|21.61902|9.99845|29.28578|7.06364|6.4113|4.41827|9.81735|2.94043|0.8564|2.09469|1.2318|-1.5321|-2.48358|-2.311|-2.6698|-1.40621|-2.23243|-2.17075|-2.55517|-3.0515|-1.83777|-2.99602|-4.22026|-7.58111|-6.00804|-9.89525|-5.13761|-5.64853|-9.01741|-10.19662|-8.24257|-4.95282|-0.85544|-2.05001|-1.41201|64|64|64|64|63|64|64|64|64|64|65|65|64|64|65|66|65|65|64|62|59|46|47|47|0|0||||0|0||0||0|||0||0||0|0||||0||
2024-11-01 20:44:52|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:53|OP.D.SPX5.5000C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|946.28|0|0.243||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:53|OP.D.SPX5.4750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|70.04|0|3.67803|2024-07-12|8.98885|9|24.692853|19|-23.499748|1|2024-07-12|8.99633|9.09151|9.02771|9.05792|9.06508|9.04964|9.08012|9.25746|9.21073|8.98885|9.03803|9.03234|9.06413|9.14616|9.15569|9.13977|9.23924|9.29635|9.33258|9.39407|10.34163|10.15301|10.38999|10.40136|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.71512|1.48433|0.92951|0.51376|0.49357|0.89967|1.38788|1.37765|1.52412|1.44872|1.12626|0.9352|3.0481|2.88311|4.16312|2.73206|2.7552|2.47077|2.14532|3.41533|1.50094|0.56038|0.96117|0.71336|-0.89635|-1.40132|-0.63572|-0.9493|-0.63991|-0.82383|-1.51613|-1.42614|-1.55866|-0.95424|-1.01092|-1.75437|-3.23601|-2.89656|-3.53393|-3.0442|-2.56293|-3.18016|-2.49986|-3.11167|-1.97743|-0.41024|-0.97542|-0.85695|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|55|55|0||||0|0|0|||||||0|0||0|0|0||||0|0|
2024-11-01 20:44:54|OP.D.SPX5.5000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|94.7|0|2.73758|2024-07-12|5.47403|9|23.396156|19|-21.605889|19|2024-07-12|5.49748|5.56454|5.5136|5.52923|5.54547|5.53986|5.52988|5.58472|5.53069|5.47403|5.50746|5.49638|5.50165|5.52632|5.55834|5.5652|5.58764|5.63506|5.64785|5.69645|6.15647|6.09131|6.23192|6.24012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21041|1.38365|0.92291|0.47694|0.50462|0.84597|1.40425|1.52387|1.52421|1.12995|1.04898|0.87962|2.83412|3.03127|4.42024|2.48735|2.81558|2.59163|2.16732|3.22539|1.57492|0.56|0.98654|0.73466|-0.79676|-1.24465|-0.62068|-0.91142|-0.66592|-0.82477|-1.22501|-1.18167|-1.46747|-0.97972|-0.97419|-1.6762|-3.33981|-2.8022|-3.32012|-3.02168|-2.51593|-3.00386|-2.40334|-3.2368|-1.54912|-0.41729|-0.97321|-0.84645|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|55|55|0||0|||0||||||0|0|0||0|0|0|0|0|0||0|0|
2024-11-01 20:44:54|OP.D.SPX2.4750C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|1018.56|0|0.18975||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:55|OP.D.SPX2.5000C.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|778.73|0|0.2434||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:56|OP.D.SPX2.4750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|12.4|0|13.86648|2024-07-12|4.31257|9|23.850085|15|-18.933112|14|2024-07-12|4.32447|4.36922|4.3456|4.35606|4.35747|4.35364|4.34845|4.38289|4.35975|4.31257|4.33011|4.32613|4.3344|4.35781|4.36952|4.3671|4.3708|4.3936|4.40369|4.42396|4.4262|4.40499|4.4697|4.47144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.51785|0.99274|0.6697|0.31361|0.34879|0.5694|1.31795|0.87366|1.02621|0.84633|0.75139|0.59227|2.10629|1.79835|3.03171|2.33959|2.19871|1.78987|1.57572|2.53211|0.88728|0.34845|0.67603|0.47434|-0.60018|-0.50244|-0.39079|-0.59718|-0.51231|-0.56323|-0.86375|-0.92207|-0.99584|-0.6771|-0.66195|-1.11637|-2.37431|-2.06278|-2.61459|-1.82742|-1.42488|-1.97703|-1.70753|-1.94819|-1.17009|-0.27365|-0.60314|-0.53861|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|55|55|||0|0||0|0||0||0|0|0|0|0||0|0||0||0|0|0|
2024-11-01 20:44:57|OP.D.SPX2.5000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|20.81|0|9.4152|2024-07-12|2.75585|9|16.789241|15|-14.351309|19|2024-07-12|2.76274|2.79393|2.77864|2.78511|2.78686|2.78266|2.78103|2.80222|2.78679|2.75585|2.76653|2.76347|2.76973|2.78481|2.78873|2.78935|2.79098|2.80343|2.8139|2.82659|2.82612|2.80952|2.85221|2.8531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16034|0.89749|0.55059|0.31263|0.33079|0.53444|1.0236|0.90255|0.99417|0.82765|0.7071|0.58502|1.89189|1.75658|3.06595|2.12988|2.17425|1.777|1.41571|2.46909|0.89372|0.35127|0.6708|0.47556|-0.54115|-0.47882|-0.37885|-0.57239|-0.46712|-0.54954|-0.7716|-0.82084|-0.96528|-0.60714|-0.63407|-1.04084|-2.36894|-1.95996|-2.48193|-1.80013|-1.42907|-1.88376|-1.62986|-2.0149|-1.05781|-0.27348|-0.59651|-0.52328|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|54|55|55|0|0|0|0||0|0|0|0|0||0|0|0||0|||0|0|||0|0|
2024-11-01 20:44:57|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:57|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:58|OP.D.SPX2.3750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|3.88|0|50.28672|2024-07-12|14.37151|9|27.260083|15|-21.530055|14|2024-07-12|14.49158|14.63299|14.52596|14.55866|14.60004|14.55061|14.56017|14.5966|14.60273|14.37151|14.55672|14.45498|14.5072|14.6178|14.64541|14.67129|14.7194|14.83013|14.82873|14.89861|16.30293|17.8097|16.45085|16.46362|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.91291|1.88825|1.04277|0.30571|0.3938|1.12564|1.33341|0.97564|0.93579|0.9192|0.5646|0.72056|1.86547|1.59749|2.66631|2.26895|2.04287|1.49362|1.66734|2.13036|1.20052|0.33847|0.59884|0.51026|-0.88945|-0.47056|-0.37259|-0.51385|-0.61864|-0.64919|-1.48858|-1.3879|-1.25607|-0.86967|-1.02988|-1.42234|-2.93232|-2.49921|-2.60531|-1.96079|-1.67342|-1.84444|-1.74436|-1.90692|-1.36642|-0.36791|-0.56629|-0.53304|70|70|70|70|69|70|70|70|70|70|70|69|70|70|70|70|70|69|69|69|69|54|55|55||||||||||||||0|||||||||||
2024-11-01 20:44:59|OP.D.SPX2.3500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|3.01|0|65.25202|2024-07-12|19.53225|9|37.044534|15|-27.5|14|2024-07-12|19.72377|19.91295|19.74923|19.73768|19.78187|19.79911|19.75701|19.75754|19.67328|19.53225|19.80369|19.62459|19.81393|19.98978|20.0466|20.04268|20.1222|20.23404|20.16185|20.15738|22.59929|22.30832|22.82834|22.85107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.46677|1.68661|1.22133|0.29509|0.42138|1.42558|1.63738|1.11525|0.88692|0.9046|0.63565|0.78487|1.95593|1.63032|2.47511|2.5559|1.88699|1.69607|1.72223|2.13681|1.95732|0.34776|0.60551|0.42376|-0.95167|-0.49835|-0.42814|-0.48822|-0.71614|-0.67885|-1.73396|-1.4524|-1.33344|-0.91989|-1.17984|-1.47641|-3.11829|-2.54824|-3.0685|-2.04876|-1.80771|-1.82328|-1.92058|-2.06574|-1.5997|-0.41455|-0.56552|-0.51072|69|70|70|69|68|69|70|69|70|70|70|69|70|70|70|70|70|69|68|68|69|51|55|55|0|||||||||||||0|||||||||||
2024-11-01 20:44:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:44:59|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:00|OP.D.SPX2.3250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|2.2|0|92.64157|2024-07-12|25.06522|9|38.392857|0|-27.579737|14|2024-07-12|25.3464|25.5924|25.33504|25.39507|25.45224|25.41591|25.38896|25.31173|25.26622|25.06522|25.46307|25.19293|25.39871|25.67905|25.78832|25.73859|25.86122|26.0576|25.99536|25.92675|29.4629|28.87429|29.76628|29.79213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.90505|1.81717|1.41124|0.41124|0.43421|1.76159|1.64351|1.20884|0.91669|1.12684|0.65277|0.93772|2.05767|1.54808|2.1567|2.53043|1.72019|1.35107|1.8497|2.09887|2.83562|0.43469|0.65745|0.39156|-0.84574|-0.50582|-0.48475|-0.48093|-0.86551|-0.67158|-1.76941|-1.52855|-1.31515|-1.06797|-1.4279|-1.37791|-2.95556|-2.62047|-2.81926|-2.19212|-1.77431|-1.73932|-2.06493|-1.96462|-1.97576|-0.43641|-0.59241|-0.52154|69|69|69|68|68|69|70|69|70|70|69|69|70|70|69|70|70|69|68|68|69|53|55|55|||||||||||||||||||||||||
2024-11-01 20:45:01|OP.D.SPX2.3000P.IP|583|2024-09-30 00:00:00|2024-11-01 20:00:00|1.47|0|158.21652|2024-07-12|32.41455|4|38.321995|0|-28.140704|14|2024-07-12|32.80542|33.38202|32.99289|33.0567|32.41455|32.98944|33.18927|32.86822|33.03963|32.59181|33.17482|32.82589|33.13266|33.47717|33.62399|33.57174|33.74746|34.01762|33.51388|33.83921|38.88584|36.59802|39.35929|39.39213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.92161|1.9284|1.6377|0.54761|0.49023|2.19227|1.75864|1.26391|0.88698|1.44702|0.68327|1.13671|2.11294|1.57442|2.15643|2.4624|1.50626|1.26886|1.79254|2.19719|4.65963|0.40429|0.76077|0.4175|-1.13302|-0.75561|-0.49344|-0.47286|-0.94397|-0.76002|-2.06185|-1.74085|-1.39155|-1.06324|-1.73046|-1.4256|-2.83017|-2.54155|-2.80095|-2.21934|-1.90386|-1.54043|-2.02985|-2.12257|-2.37074|-0.42008|-0.65418|-0.59855|69|68|68|68|66|68|69|70|69|70|70|69|69|70|69|70|70|69|67|68|69|49|55|55||||||||||||||||||0|||||||
2024-11-01 20:45:01|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:03|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:04|OP.D.SPX2.2750P.IP|550|2024-09-30 00:00:00|2024-11-01 20:00:00|0.83|0|347.87297|2024-07-12|45.43327|9|41.025641|15|-29.963899|14|2024-07-12|45.7168|46.21939|45.95658|46.02447|45.4806|45.97666|46.26622|45.97916|45.95141|45.43327|45.82313|45.57051|46.16061|46.59092|46.81148|46.76783|47.08036|47.38212|46.57678|47.74498|54.9105|52.55217|55.64077|55.73873|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.92226|2.12577|1.55943|0.58256|0.68312|2.10022|1.76364|1.72297|0.90415|1.64407|0.65766|1.19948|1.94086|1.62358|2.06522|2.63423|1.47335|1.30683|2.17868|2.20844|6.16561|0.41829|0.67175|0.46198|-1.01359|-0.78978|-0.51269|-0.5109|-0.98959|-0.78603|-2.22041|-1.7615|-1.26873|-1.12808|-1.75673|-1.464|-2.81907|-2.62958|-2.76005|-2.19742|-2.17694|-1.61683|-1.90998|-2.10936|-3.13295|-0.57322|-0.66487|-0.56422|68|69|68|67|66|68|69|69|69|69|69|68|69|70|69|69|69|69|67|69|69|49|55|55|||||||||||||||||||||||||
2024-11-01 20:45:05|OP.D.SPX2.2500P.IP|434|2024-09-30 00:00:00|2024-11-01 20:00:00|0.3|0|1032.05076|2024-07-12|67.48257|10|48.695652|15|-34.104046|14|2024-07-12|70.03493|67.86378|70.34198|68.4135|68.69403|68.27189|70.3941|70.86251|71.19699|67.69733|67.48257|69.0923|71.22585|71.85559|72.15195|72.09142|72.60998|73.14936|71.898|73.80278|86.9598|69.85435|85.56228|83.18186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.20029|2.42157|1.22351|0.79857|0.69347|2.26237|2.11493|1.77829|1.10228|2.09512|0.8824|0.9373|2.19564|1.7312|2.70611|3.27215|1.63748|1.34028|2.09306|2.44497|7.30567|0.50564|0.74171|0.56146|-1.05063|-0.88768|-0.57705|-0.56559|-1.17527|-0.84365|-2.64307|-2.07535|-1.7189|-1.351|-1.95388|-1.48931|-3.05472|-2.8512|-3.32203|-2.79799|-2.38616|-1.94167|-2.10431|-2.18091|-4.84231|-0.52786|-0.7123|-0.79359|68|66|68|65|64|66|69|67|68|67|66|67|69|69|69|69|69|69|68|69|69|43|54|53|||||||||||||||||||||||||
2024-11-01 20:45:05|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:06|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:07|OP.D.SPX2.2250P.IP|259|2024-09-30 00:00:00|2024-11-01 14:00:00||0|536.60766|2024-07-12|111.0646|2|91.666667|0|-45.348837|14|2024-07-12|132.72329|122.37874|111.0646|114.87775|129.29816|125.28901|132.85081|136.50617|135.91899|129.33052|133.33756|133.29498|136.41889|138.37521|138.41885|138.14405|139.72542|141.92729|137.56797|138.85596|177.27445|121.84657|180.38655|186.4409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.81654|2.86955|1.60058|1.06129|1.11292|2.5324|2.89377|1.50283|1.37369|4.44735|1.23103|1.30073|2.86697|2.12784|3.3487|4.60786|2.15676|1.94376|2.8401|3.27654|8.03295|0.80303|1.17425|0.82364|-1.27004|-0.83991|-0.81845|-0.68866|-1.28371|-1.51847|-3.32195|-2.64731|-2.0451|-1.57114|-2.54911|-1.83522|-4.08805|-3.85561|-3.99493|-3.32876|-2.9874|-2.50907|-2.78073|-3.29535|-8.9314|-0.75836|-0.91154|-1.28991|68|65|56|57|58|63|67|68|68|67|68|66|68|69|68|68|68|69|68|68|68|43|54|52|||||||||||||||||||||||||
2024-11-01 20:45:07|OP.D.SPX2.2000P.IP|76|2024-09-30 00:00:00|2024-11-01 00:00:00||0|1195.92305|2024-07-12|180.89055|2|183.333333|0|-61.111111|20|2024-07-12|342.15366|267.41319|180.89055|239.10181|248.83532|268.99713|253.46324|295.97901|281.15627|304.68434|269.05078|279.33338|299.16774|311.08044|287.93897|308.09695|300.96024|323.51889|322.27723|347.43574|501.49675|317.68122|423.01831|324.09397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22.19066|9.43527|2.11102|2.10274|1.74277|3.96054|3.34845|2.18966|3.01601|3.3949|1.95341|2.61319|4.54457|3.26667|5.9215|3.43541|5.19224|3.9952|4.39394|3.31758|7.82509|2.83941|2.03769|1.38977|-4.63786|-1.40579|-1.10362|-1.14003|-1.78185|-1.02553|-4.53623|-4.12459|-3.18272|-2.98474|-2.8978|-2.43895|-4.80566|-6.2937|-3.51801|-4.51293|-4.15602|-4.11121|-4.90525|-4.09019|-16.69372|-2.18087|-1.2732|-2.21753|61|53|39|42|46|51|54|59|58|59|56|58|60|61|58|60|59|61|60|61|60|25|43|37|||||||||||||||||||||||||
2024-11-01 20:45:08|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:08|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:09|OP.D.SPX3.3750P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|13.02|0|15.55406|2024-07-12|138.3694|12|1400|0|-78.571429|20|2024-07-12|511.69122|194.54567|184.61916|187.2903|201.15845|175.1897|192.77715|143.07086|471.49516|186.36344|198.03354|505.13001|138.3694|142.31558|365.22729|174.2763|163.67726|226.8454|239.9901|233.45274|257.37479|415.21993|861.48083|396.40234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|80.79803|5.40356|4.50454|4.18466|2.39295|7.39113|2.19739|2.34135|3.89134|6.46239|3.36934|3.47498|19.46447|13.18673|18.82516|22.3073|18.84212|10.10416|16.4304|30.38109|2.80533|2.77536|2.61694|1.06321|-8.33261|-1.70508|-1.65372|-2.07219|-2.80778|-2.05681|-5.58246|-4.66583|-4.84715|-3.69035|-3.33758|-5.76911|-5.56011|-6.00077|-9.32368|-6.99015|-3.19056|-8.70946|-8.27566|-8.66079|-9.97678|-1.20823|-1.95442|-3.09744|36|36|36|35|36|36|36|35|36|36|36|36|35|35|38|37|37|37|36|36|33|25|28|27|0|||||||||||||||||||0|||||
2024-11-01 20:45:10|OP.D.SPX3.3500P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|10.04|0|19.4332|2024-07-12|202.96947|21|966.666667|0|-90.909091|14|2024-07-12|289.56961|251.20884|287.44036|371.29352|236.39283|263.16476|346.3503|484.13508|384.86782|705.35958|383.10253|317.51306|511.0308|663.8629|414.00834|327.7443|319.39612|490.63242|207.05766|257.3276|209.41737|202.96947|875.41516|278.2836|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61.43529|63.50245|4.98022|10.14533|2.22701|47.4944|3.48639|4.86003|23.29294|4.73934|2.53611|2.8429|26.98225|27.97822|10.53333|56.91809|11.49897|7.59971|15.18598|74.6707|2.52937|6.88117|3.72338|1.34599|-2.02265|-3.78687|-1.64721|-2.32252|-2.29074|-2.55541|-8.39087|-8.19342|-5.09184|-8.15299|-5.2831|-7.93664|-8.80493|-8.55593|-16.15501|-7.0733|-5.02256|-11.21299|-3.54643|-11.92754|-9.00901|-1.2745|-2.96287|-7.05133|33|33|32|32|32|33|33|33|33|33|32|32|33|33|33|33|33|33|32|33|30|22|25|24|0|||||||||||||||||0|0||0||||
2024-11-01 20:45:11|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:12|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:13|OP.D.SPX3.3250P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|7.5|0|25.28277|2024-07-12|249.53308|3|1400|12|-66.666667|2|2024-07-12|429.7951|509.70128|759.18785|249.53308|277.09037|290.9786|302.84579|331.97713|320.83876|314.97259|425.70375|329.4587|364.12312|391.2727|355.01727|477.60409|343.00916|363.54498|368.20338|372.06361|582.33745|376.01889|577.79829|529.68749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32.63135|14.43268|9.3154|13.69507|3.92536|6.04726|3.39764|2.59102|6.00816|5.88116|7.55008|4.77055|115.16718|9.29842|34.24497|10.13944|56.33484|18.84671|11.04096|12.15554|1.26758|5.33685|9.49318|2.3266|-1.11686|-1.95899|-6.68386|-4.85271|-1.6527|-3.515|-8.70227|-6.48963|-7.85417|-5.51583|-6.1652|-9.62725|-8.92153|-6.63297|-12.09059|-13.50558|-5.8116|-9.86818|-6.81308|-11.38402|-16.73182|-3.56612|-2.68789|-6.17271|30|30|30|27|29|29|29|30|29|29|30|28|30|31|32|32|31|31|32|31|30|17|24|23|||||||||||||||||||||0||||
2024-11-01 20:45:14|OP.D.SPX3.3000P.IP|585|2024-09-30 00:00:00|2024-11-01 20:00:00|5.36|0|34.33909|2024-07-12|118.2401|11|700|7|-85.714286|8|2024-07-12|1507.59342|3107.98089|2070.44244|355.7547|424.08762|974.88914|947.41123|588.72668|1574.26063|1332.32291|1274.51455|118.2401|1449.15393|734.09538|493.70799|336.55621|414.41565|190.95633|1449.28657|250.61385|1104.50494|579.92665|699.5698|1311.72947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|39.16136|0.23076|0.72332|54.34163|5.93913|6.45942|18.02443|71.46356|29.06067|2.25217|1.26272|0.32182|56.18126|44.30863|8.08229|7.97788|1.56246|1.59956|23.98761|1.19725||16.74119|1.58154|0.43251|-0.22026|-6.57673|-4.62762|-1.53237|-0.79396|-8.32919|-9.40766|-10.48642|-13.26594|-7.56204|-7.60654|-3.89684|-3.47587|-2.92532|-6.4974|-6.32187|-2.36271|-6.08829|-6.52622|-7.61447|-4.66846|-0.16751|-0.36042|-0.60697|19|21|21|18|18|20|20|19|20|19|19|16|19|19|19|18|18|17|18|17|16|11|13|13||||||||||||||0||||0|||||||
2024-11-01 20:45:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:15|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:16|OP.D.SPX3.2500P.IP|584|2024-09-30 00:00:00|2024-11-01 20:00:00|2.14|0|78.77887|2024-06-20|3000|3|0||-50|4|2024-06-20||||3000|7500|15000||||||||||||||||||||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||-50||||||||||||||||||||1|1|1|||||0||||||||||||||||||||
2024-11-01 20:45:17|SI.D.SHYUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|8204|384483.5|0.01108|2024-07-12|0.01228|15|0.135903|18|-0.073692|13|2024-07-12||||||||||||||0.01247|0.01229|0.01228|0.01229|0.01229|0.01229|0.01252||||||||||||||||||249102|348859|265235|258744|343651|320056|757676||||||||||||||||||0.02065|0.02461|0.01803|0.01474|0.01677|0.037|0.01492||||||||||||||||||-0.02202|-0.02608|-0.01537|-0.01845|-0.01841|-0.02075|-0.01599|||||66|65|54|50|49|49|52|||||||||||||||||||||||||
2024-11-01 20:45:17|SI.D.IEFUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9367|872785.9|0.01044|2024-07-12|0.01044|19|0.439773|14|-0.413442|14|2024-07-12||||||||||||||0.01123|0.01076|0.01076|0.0106|0.01107|0.01075|0.01044||||||||||||||||||720865|898519|650206|596742|622901|652660|1264450||||||||||||||||||0.07723|0.09516|0.06278|0.05216|0.06402|0.05645|0.04682||||||||||||||||||-0.08626|-0.10495|-0.06258|-0.05084|-0.05066|-0.06645|-0.06292|||||68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-01 20:45:18|SI.D.TLTUS.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|9070|1588346.5|0.02003|2024-07-12|0.01081|16|12.703227|8|-0.93633|14|2024-07-12|||||||||0.05302|0.03951|0.04694|0.02531|0.02995|0.01113|0.01098|0.01098|0.01081|0.01162|0.01145|0.01112|12.51966|0.06225|0.0412|0.04821|||||||||46580|29631|47243|91080|380475|2911310|4450952|3197064|2429877|2836725|2681311|5758122|3746396|21192|9794|12666|||||||||3.93962|0.11205|0.08728|0.08458|0.3601|0.17137|0.18584|0.14476|0.10989|0.14444|0.11555|0.09701|0.07786|0.03409|0.04011|0.05777|||||||||-0.02144|-0.07226|-0.05645|-0.11006|-0.27102|-0.16809|-0.22767|-0.14119|-0.09872|-0.0989|-0.12396|-0.14986|-0.12174|-0.04048|-0.03415|-0.06677|23|23|23|23|23|68|68|68|68|68|68|68|32|17|17|17|||||||||0|0|||0|0||0||0|||||||
2024-11-01 20:45:18|SI.D.EMBUS.CASH.IP|175|2024-09-30 13:00:00|2024-11-01 19:00:00|9015|722922.8|0.01112|2024-07-12|0.01095|14|0.950979|13|-0.502283|19|2024-07-12||||||||||||||0.01344|0.01095|0.01128|0.01128|0.01144|0.01127|0.01178||||||||||||||||||873218|1058065|639561|529439|549878|392234|859725||||||||||||||||||0.22702|0.07442|0.06508|0.06212|0.08209|0.067|0.05633||||||||||||||||||-0.09182|-0.11332|-0.07039|-0.08507|-0.06242|-0.05687|-0.07756|||||68|68|68|68|67|67|67|||||||||||||||0||||||||||
2024-11-01 20:45:19|KA.D.LQDE.CASH.IP|225|2024-09-30 07:00:00|2024-11-01 16:00:00|10196|10565|0.54296|2024-07-12|0.08431|12|0.679067|12|-1.143308|12|2024-07-12||||||||0.10477|0.09978|0.0854|0.09464|1.5546|0.08431|1.5742|1.5313|0.08955||||||||||||||||4416|7651|9519|10355|10395|6559|11992|11396|10304||||||||||||||||0.20699|0.0501|0.05984|0.03915|0.0563|0.17867|0.11497|0.09944|0.05602||||||||||||||||-0.06314|-0.04887|-0.04152|-0.04478|-0.05258|-0.2098|-0.12743|-0.09823|-0.04728|||||||||69|68|69|67|68|69|69|69|68||||||||||||||0|||||||||||
2024-11-01 20:45:19|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:20|OP.D.NAS3.15500P.IP|200|2024-09-30 13:00:00|2024-11-01 20:00:00|124.8|0|7.71917|2024-07-12|22.22432|16|22.78481|14|-18.36478|19|2024-07-12||||||||||||||22.51869|22.23187|22.30568|22.22432|22.64997|22.37104|22.45888|22.23752|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||3.86832|5.29397|3.50989|3.46509|3.34095|2.97988|3.54563|2.15956|||||||||||||||||-3.96173|-4.14875|-3.81374|-2.69253|-3.68393|-3.26935|-3.57911|-1.65628||||68|68|68|68|68|67|67|67|||||||||||||||||||||||||
2024-11-01 20:45:21|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:21|OP.D.NAS3.14000P.IP|200|2024-09-30 13:00:00|2024-11-01 20:00:00|67.9|0|13.34357|2024-07-12|98.95275|20|125|13|-42.857143|13|2024-07-12||||||||||||||131.44667|118.90373|119.84668|119.18101|140.63339|133.21514|126.06639|98.95275|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||8.54106|9.60583|7.51451|5.16521|4.99559|6.34043|8.43791|3.94245|||||||||||||||||-6.73336|-5.07069|-6.49993|-3.56441|-5.14598|-5.33972|-5.56781|-2.10405||||68|68|68|68|68|67|67|66|||||||||||||||||||||||||
2024-11-01 20:45:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-07-12|0.04299|7|0.561943|12|-0.37765|10|2024-07-12|||||||0.04358|0.04299|0.0439|0.04301|0.04358|0.04358|0.04299|0.04612|0.04356|0.04326|0.04641||||||||||||||6233|16392|19265|17979|15683|13095|19731|20856|20527|14527|2992||||||||||||||0.09634|0.1452|0.05632|0.06457|0.08421|0.0806|0.15636|0.09661|0.10253|0.06027|0.04889||||||||||||||-0.07091|-0.11196|-0.07841|-0.11191|-0.08413|-0.07863|-0.14408|-0.04528|-0.11866|-0.04076|-0.0568||||||||29|29|29|30|30|30|30|30|30|30|30|||||||0||0|0||0|0|0|||||||||||
2024-11-01 20:45:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-11-01 20:45:23|IX.D.OMX20.IFM.IP|194|2024-09-30 07:00:00|2024-11-01 14:00:00|1290.7|99.4|0.03856|2024-07-12|0.03955|11|1.261304|14|-0.678908|8|2024-07-12||||||||0.03956|0.03956|0.03956|0.03957|0.03955|0.03956|0.03958|0.03957|||||||||||||||||162|451|235|175|92|129|261|182|||||||||||||||||0.26947|0.14948|0.14454|0.10362|0.12114|0.09699|0.14921|0.14528|||||||||||||||||-0.2011|-0.18105|-0.13569|-0.10798|-0.13005|-0.13153|-0.18598|-0.12681||||||||||65|66|67|66|67|67|67|67||||||||0|0|||0||0|0||||||||||
2024-11-01 20:45:24|IX.D.SUNNAS.IFE.IP|627|2024-09-28 11:00:00|2024-11-01 20:00:00|20041.6|0|0.07243|2024-07-14|0.08448|16|1.592307|18|-1.840077|19|2024-07-14|0.08546|0.08545|0.08561|0.08571|0.08542|0.08554|0.08478|0.08532|0.08498|0.0852|0.08553|0.08505|0.08491|0.08507|0.08473|0.08474|0.08448|0.08501|0.08575|0.0847|0.08527|0.08559|0.08547|0.08538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06708|0.0655|0.04191|0.05774|0.04178|0.05295|0.07115|0.08506|0.12007|0.06587|0.05852|0.09075|0.17715|0.23395|0.25628|0.20565|0.16248|0.19357|0.15609|0.18239|0.13389|0.04552|0.07642|0.06805|-0.06847|-0.1003|-0.04092|-0.02572|-0.03705|-0.06913|-0.06046|-0.08194|-0.09363|-0.08032|-0.06662|-0.06742|-0.2075|-0.20281|-0.30168|-0.19471|-0.20434|-0.1866|-0.15001|-0.25299|-0.11883|-0.0502|-0.07048|-0.0586|73|73|72|74|73|75|82|76|76|77|77|79|74|78|75|75|77|77|72|76|76|61|73|74|0|0|0||||||||||||||||0||||0||
2024-11-01 20:45:24|IX.D.SUNDOW.IFE.IP|620|2024-09-28 11:00:00|2024-11-01 20:00:00|42051.5|0|0.04159|2024-07-14|0.04999|16|0.986319|18|-1.295317|12|2024-07-14|0.05065|0.05044|0.05044|0.05043|0.05034|0.05037|0.05014|0.05033|0.05016|0.05016|0.05028|0.05015|0.05007|0.05012|0.05022|0.05003|0.04999|0.05002|0.05007|0.05014|0.05052|0.05085|0.05048|0.05064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04354|0.04234|0.02867|0.03773|0.02791|0.03962|0.04913|0.06918|0.05332|0.04229|0.0525|0.06794|0.1164|0.19404|0.1644|0.15402|0.12984|0.16645|0.14023|0.14461|0.0732|0.02793|0.0543|0.03429|-0.04642|-0.05413|-0.02484|-0.02632|-0.02127|-0.03572|-0.05829|-0.07489|-0.07707|-0.05781|-0.05693|-0.05353|-0.15166|-0.19328|-0.22129|-0.13146|-0.12543|-0.12624|-0.1171|-0.14715|-0.08085|-0.03025|-0.03938|-0.0358|74|73|73|73|72|74|84|76|74|76|77|79|75|76|74|76|76|76|76|75|77|60|73|75|0||||||||||||||||||||||0||
2024-11-01 20:45:25|IX.D.SUNFUN.IFE.IP|593|2024-09-29 08:00:00|2024-11-01 20:00:00|8165.5|0|0.08981|2024-07-14|0.09914|6|0.531869|6|-0.708489|7|2024-07-14|0.10001|0.09982|0.09986|0.09985|0.09984|0.09961|0.09914|0.09951|0.09953|0.09989|0.09992|0.09954|0.09976|0.09933|0.09936|0.09948|0.09929|0.09931|0.0993|0.09934|0.09982|0.10041|0.09995|0.10015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12295|0.06903|0.0465|0.05832|0.03672|0.07786|0.12132|0.17422|0.13841|0.11408|0.09093|0.10662|0.10258|0.13322|0.11696|0.111|0.07849|0.09554|0.0789|0.09486|0.04841|0.02774|0.05441|0.04094|-0.09089|-0.10333|-0.05643|-0.05541|-0.04355|-0.05165|-0.13989|-0.1497|-0.10387|-0.10953|-0.09234|-0.11057|-0.1399|-0.13268|-0.14977|-0.12489|-0.07281|-0.07147|-0.05985|-0.07712|-0.05549|-0.02785|-0.04178|-0.03882|74|73|72|72|72|73|83|74|72|72|74|78|74|75|73|73|75|74|75|77|76|58|73|74|||||||||0||||||0||||||||0||
2024-11-01 20:45:26|IX.D.SUNDAX.IFMM.IP|609|2024-09-28 11:00:00|2024-11-01 20:00:00|19220.7|0|0.06331|2024-07-14|0.07184|16|0.872363|18|-1.059444|12|2024-07-14|0.07276|0.07252|0.0725|0.07249|0.07241|0.07244|0.07219|0.07244|0.07224|0.07219|0.07224|0.07197|0.07215|0.07221|0.07215|0.07205|0.07184|0.07222|0.07225|0.0721|0.0725|0.07306|0.07271|0.07268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08582|0.05769|0.04815|0.05524|0.04061|0.10397|0.12541|0.20751|0.14369|0.1356|0.08927|0.11984|0.15517|0.18473|0.16588|0.10649|0.07102|0.0901|0.09354|0.08727|0.06773|0.02374|0.06295|0.04042|-0.09461|-0.107|-0.0584|-0.04442|-0.04196|-0.06351|-0.10292|-0.18415|-0.17257|-0.12445|-0.10081|-0.09316|-0.19608|-0.15546|-0.19368|-0.09304|-0.07656|-0.08841|-0.0678|-0.12226|-0.08116|-0.02979|-0.06564|-0.04442|74|73|72|72|71|74|84|76|74|74|77|77|74|75|75|76|78|76|79|79|78|60|73|74||||||||||||||||||||||0|||
2024-11-01 20:45:26|CS.D.AVXUSD.CFD.IP|784|2024-09-28 11:00:00|2024-11-01 20:00:00|24.83|775.3|0.53956|2024-07-14|0.66537|10|6.288952|22|-8.904316|20|2024-07-14|0.67494|0.67601|0.67681|0.67598|0.67455|0.6738|0.67273|0.67294|0.67281|0.66678|0.66537|0.66749|0.6685|0.66947|0.66797|0.66782|0.66869|0.66899|0.66919|0.90196|0.69113|0.66992|0.6685|0.66973|3025|3287|2973|2867|2798|2743|2767|2529|2668|2518|2534|2522|2966|3216|3414|3285|3265|3017|3013|2828|2491|1057|2597|2477|0.41457|0.56925|0.62417|0.59504|0.75703|0.76638|0.96738|0.65209|0.72092|0.56788|0.53511|0.56273|0.83819|0.7031|0.83715|0.76906|0.62953|0.61775|0.8581|0.73259|0.65226|0.71947|0.89254|0.47369|-0.69001|-1.07708|-0.70914|-0.55283|-0.4687|-0.50972|-0.62736|-0.57171|-0.62759|-0.44899|-0.57622|-0.56758|-0.73248|-0.80122|-0.792|-0.80702|-0.70795|-0.76007|-0.7201|-0.9382|-0.6646|-0.38668|-0.50137|-0.51156|86|86|86|86|86|86|86|101|101|101|100|101|101|101|101|101|101|101|101|101|101|86|86|86||||||||0|||0||0|||||||||0|||
2024-11-01 20:45:27|UC.D.MSTR.CASH.IP|385|2024-09-30 08:00:00|2024-11-01 20:00:00|23000|553088.4|0.16205|2024-07-12|0.16792|19|7.210833|13|-5.576283|19|2024-07-12|||||||||1.12269|1.16728|9.73862|0.57199|0.54027|0.49845|0.42001|0.36069|0.36006|0.34294|0.34878|0.16792|8.03108|0.6479|0.56723|0.47774|||||||||28716|21556|26255|89838|127153|962723|1033915|692071|529307|495546|527906|787823|584575|18134|13376|12809|||||||||1.00855|0.60681|0.57299|0.6033|1.06196|1.58955|1.81828|1.2937|0.92424|1.10341|0.91846|1.0908|0.64889|0.42311|0.2631|0.30341|||||||||-0.59053|-0.74719|-0.67438|-0.59175|-0.4979|-1.65159|-1.75265|-1.11145|-1.18957|-0.8999|-0.95079|-1.51862|-0.28467|-0.19763|-0.169|-0.31743|23|23|23|23|23|68|68|68|68|68|68|68|53|17|17|17|||||||||0|||0||0|0|0|0|0|0|0||||0|