2024-09-28 09:56:34|IX.D.SPTRD.IFE.IP|483|2024-08-30 10:00:00|2024-09-27 21:00:00||62574.6|0.01259|2024-06-10|0.00771|14|1.246262|18|-1.45607|12|2024-06-10|0.01157|0.01157|0.01157|0.01157|0.01157|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.01156|0.01157|0.00799|0.00771|0.00771|0.00771|0.00801|0.00801|0.00801|0.02738|0.02892|0.01257|0.01156|8247|8129|6230|5021|3398|5125|8258|14241|16234|14237|13874|17946|51169|178978|218352|151163|125023|127409|146150|239666|85025|5877|6866|5670|0.04914|0.04094|0.03979|0.04682|0.03275|0.03569|0.04949|0.06111|0.08718|0.05997|0.06171|0.09623|0.14355|0.12702|0.17253|0.14616|0.10624|0.15661|0.17055|0.21124|0.11221|0.03|0.05512|0.05589|-0.05546|-0.0707|-0.03569|-0.03095|-0.02442|-0.04997|-0.0574|-0.06571|-0.08198|-0.05743|-0.05545|-0.07441|-0.18998|-0.15785|-0.29193|-0.13515|-0.16798|-0.13965|-0.16289|-0.20835|-0.07415|-0.03782|-0.06348|-0.04263|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|61|70|71||0||||||||||||0|0||0|0||0|0||0||
2024-09-28 09:56:35|IX.D.RUSSELL.IEN.IP|480|2024-08-30 10:00:00|2024-09-27 20:00:00|2225.9|8018.8|0.01527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:35|IX.D.DOW.IFE.IP|485|2024-08-30 10:00:00|2024-09-27 20:00:00|42257.1|5570|0.00996|2024-06-10|0.00618|14|1.001879|18|-1.288776|12|2024-06-10|0.01235|0.01235|0.01235|0.01235|0.01235|0.01235|0.00949|0.00926|0.00926|0.00926|0.00926|0.00926|0.00926|0.0064|0.00618|0.00618|0.00618|0.00645|0.00645|0.00645|0.02386|0.02523|0.01326|0.01235|1002|1026|742|625|532|733|1394|1974|2523|1964|2178|2506|5559|20545|19850|12823|10800|11451|13242|18325|6028|418|1097|865|0.03944|0.03119|0.03041|0.03779|0.02844|0.03098|0.04838|0.06391|0.06121|0.04924|0.05873|0.07851|0.10441|0.18179|0.19076|0.1474|0.12142|0.15806|0.16485|0.17682|0.08045|0.02816|0.04352|0.04153|-0.05319|-0.05147|-0.02616|-0.02883|-0.02407|-0.03579|-0.05482|-0.05857|-0.07281|-0.05627|-0.0627|-0.06474|-0.17371|-0.22409|-0.20624|-0.11011|-0.13784|-0.12564|-0.14845|-0.16962|-0.08281|-0.03345|-0.04896|-0.03643|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|57|71|71||0||0||0||0|0||||0|0|0||0|0|0|0|0|0|||
2024-09-28 09:56:36|IX.D.FANG.IFM.IP|388|2024-08-30 10:00:00|2024-09-27 20:00:00|11358.1|0|0.02758|2024-06-10|0.0183|14|3.398636|20|-2.570844|8|2024-06-10|0.04969|0.04969|0.04969|0.04968|0.04967|0.04967|0.04968|0.04967|0.03148|0.03004|0.03004|0.03004|0.03004|0.01917|0.0183|0.0183|0.01831|0.0183|0.01831|0.01831|0.0292|0.03048|0.03404|0.0485|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05531|0.05369|0.05059|0.05893|0.04831|0.04909|0.06993|0.09457|0.26951|0.14438|0.11845|0.13853|0.23326|0.34891|0.41934|0.23379|0.20064|0.25538|0.25365|0.28782|0.26146|0.08365|0.09451|0.0979|-0.07526|-0.0948|-0.05027|-0.03244|-0.0336|-0.06734|-0.07204|-0.07123|-0.25872|-0.11898|-0.11217|-0.16721|-0.25061|-0.4204|-0.45355|-0.26718|-0.3423|-0.26023|-0.24607|-0.33715|-0.18291|-0.13381|-0.0826|-0.07338|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|71|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||
2024-09-28 09:56:37|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:38|IX.D.ASX.IFD.IP|474|2024-08-30 10:00:00|2024-09-27 20:00:00|8228|1631.6|0.03198|2024-06-10|0.01456|0|0.862058|18|-0.850794|12|2024-06-10|0.01456|0.01456|0.01456|0.01456|0.01456|0.02726|0.04741|0.03892|0.03892|0.03892|0.03892|0.03892|0.03892|0.03894|0.03912|0.03911|0.03911|0.03911|0.03911|0.03911|0.04927|0.05165|0.0433|0.02273|4898|3570|2891|2783|2967|4617|4182|928|723|568|502|556|885|1330|1408|962|560|450|466|748|237|0|214|1969|0.13985|0.12016|0.08652|0.12954|0.09181|0.08566|0.07141|0.08507|0.08006|0.07219|0.0652|0.0747|0.12879|0.11516|0.11459|0.10601|0.07989|0.08565|0.11619|0.11122|0.05251|0.02387|0.06687|0.12573|-0.13951|-0.12835|-0.10864|-0.10324|-0.07297|-0.06056|-0.08152|-0.10693|-0.08542|-0.08079|-0.06151|-0.08738|-0.13814|-0.14732|-0.18046|-0.09028|-0.11763|-0.09545|-0.12484|-0.13075|-0.04893|-0.02351|-0.06837|-0.11732|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|57|71|71|0|||||0|0|||||||0||||||0|||0|0|
2024-09-28 09:56:38|TM.D.BOVESPA.IFM.IP|189|2024-08-30 12:00:00|2024-09-27 20:00:00|132525|0|0.08544|2024-06-10|0.08042|11|1.647815|11|-1.320171|12|2024-06-10||||||||||||0.08042|0.08805|0.09212|0.08903|0.08829|0.08861|0.0901|0.08857|0.08809|0.08857|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||1.60452|0.25458|0.33978|0.24644|0.21983|0.19326|0.13832|0.13489|0.10315|0.07364|||||||||||||||-0.16494|-0.27691|-0.29831|-0.19157|-0.14579|-0.15734|-0.17758|-0.15581|-0.14201|-0.06839||||5|68|67|67|67|67|67|67|67|50||||||||||||0||0||||0|||||||
2024-09-28 09:56:39|IX.D.CAC.IFM.IP|488|2024-08-30 10:00:00|2024-09-27 21:00:00|7762.7|2150.9|0.02984|2024-06-10|0.01344|9|0.803086|18|-1.482498|6|2024-06-10|0.03732|0.03732|0.03733|0.03732|0.03732|0.03732|0.02882|0.0168|0.01345|0.01344|0.01344|0.01344|0.01344|0.01344|0.01345|0.02213|0.02548|0.02548|0.02548|0.02548|0.04284|0.04954|0.04953|0.04886|0|0|0|0|0|0|1599|6962|5728|4296|3656|3236|4345|5031|5748|7890|3337|1000|723|887|1550|1151|0|0|0.07758|0.0643|0.05365|0.06711|0.03673|0.08067|0.14956|0.22076|0.14404|0.12968|0.1022|0.10557|0.14084|0.16622|0.14886|0.13205|0.0862|0.09841|0.10184|0.09903|0.06551|0.02502|0.05956|0.05191|-0.08081|-0.07706|-0.05547|-0.04601|-0.03737|-0.06297|-0.12993|-0.19989|-0.16805|-0.13032|-0.11356|-0.10266|-0.18132|-0.16295|-0.19017|-0.12147|-0.09807|-0.11181|-0.11028|-0.11401|-0.0604|-0.03566|-0.05396|-0.05645|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|70|71|0|||||||0|0|0|0|0|0||||0|||0|||0|0|
2024-09-28 09:56:40|IX.D.XINHUA.IFM.IP|464|2024-08-30 10:00:00|2024-09-27 20:00:00|13356.5|13898.8|0.11039|2024-06-10|0.08093|2|2.015362|1|-1.095951|1|2024-06-10|0.19449|0.08094|0.08093|0.08093|0.08093|0.08094|0.08094|0.08096|0.19318|0.09124|0.09101|0.09112|0.09032|0.09147|0.08991|0.09056|0.09045|0.09057|0.09149|0.08133|0.08097|0.1925|0.19434|0.19443|0|58323|37443|18193|5642|28394|35214|10505|5329|2651|1454|1365|2339|4271|3927|2782|1608|1399|1463|1396|518|19|0|0|0.04373|0.42054|0.34273|0.2207|0.0655|0.23076|0.19686|0.07403|0.0657|0.08277|0.05394|0.04602|0.09249|0.09563|0.08946|0.07347|0.05533|0.05653|0.0463|0.04158|0.03175|0.03321|0.04685|0.04176|-0.07318|-0.35474|-0.31715|-0.20421|-0.04175|-0.25515|-0.20189|-0.09363|-0.09582|-0.0601|-0.04431|-0.04953|-0.07925|-0.09373|-0.08868|-0.0465|-0.05381|-0.04109|-0.05071|-0.05112|-0.02913|-0.05595|-0.05147|-0.03097|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|71||0|0|||0|0|||||||||||||||0|0|0|
2024-09-28 09:56:41|IX.D.HSCHIN.IFU.IP|438|2024-08-30 10:00:00|2024-09-27 21:00:00|7355.2|6654|0.16763|2024-06-10|0.11128|2|2.306108|1|-1.487568|2|2024-06-10|0.29338|0.11133|0.11128|0.11131|0.29276|0.11131|0.11134|0.11138|0.29304|0.11398|0.11397|0.11397|0.11399|0.11399|0.11399|0.11397|0.11396|0.11392|0.29304|0.29301|0.29298|0.29392|0.29294|0.29319|0|25640|19697|11955|1|14858|13407|14968|19591|1821|1232|888|1544|3612|3013|2306|1385|1013|1195|0|0|0|0|0|0.06798|0.69035|0.56881|0.29062|0.03111|0.4122|0.26749|0.13811|0.06862|0.17844|0.07796|0.10632|0.19034|0.26007|0.27096|0.15813|0.13817|0.13394|0.1073|0.12291|0.0787|0.03353|0.03971|0.06256|-0.07369|-0.4535|-0.50849|-0.32321|-0.01714|-0.31837|-0.23756|-0.23357|-0.17816|-0.07261|-0.1107|-0.09259|-0.19603|-0.21975|-0.22594|-0.133|-0.16498|-0.10101|-0.14717|-0.15072|-0.05428|-0.02217|-0.07196|-0.04177|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|70|71|0|0|||0||0||0|0|||||0||0|||0||||0|
2024-09-28 09:56:42|IX.D.DEN25.IFM.IP|1|2024-08-16 07:00:00|2024-08-16 07:00:00|1977.3|0|0|2024-06-10|0.04579|7|1.130172|12|-2.878624|10|2024-06-10||||||||0.04579|0.0481|0.05157|0.05161|0.05153|0.0515|0.05146|0.05145|0.05157||||||||||||||||18|14|8|18|13|26|10|31|30||||||||||||||||0.30675|0.19261|0.17331|0.18896|0.11829|0.24288|0.16624|0.27028|0.04086||||||||||||||||-0.24998|-0.18614|-0.14194|-0.32292|-0.10697|-0.24754|-0.2318|-0.18068|-0.24574|||||||||18|30|30|32|37|39|40|40|8||||||||||||0||0|0|0|||||||||
2024-09-28 09:56:42|IX.D.EMGMKT.IFE.IP|468|2024-08-30 10:00:00|2024-09-27 20:00:00|1182.1|5855.3|0.13908|2024-06-10|0.04749|15|0.997365|12|-1.363294|12|2024-06-10|0.19015|0.19005|0.19005|0.19004|0.19004|0.19005|0.19008|0.19007|0.19006|0.19006|0.19003|0.19|0.19008|0.05789|0.0475|0.04749|0.04749|0.04945|0.04945|0.04945|0.1797|0.19074|0.19001|0.19009|607|826|558|380|333|664|1236|2592|2660|2328|1839|1762|3841|13779|13284|10514|6354|5132|5825|16534|3085|390|11|31|0.15675|0.26932|0.22108|0.15328|0.08705|0.16047|0.11444|0.10179|0.10909|0.09879|0.08391|0.09472|0.17189|0.19775|0.17098|0.14314|0.11598|0.12966|0.10894|0.10572|0.05977|0.13884|0.0828|0.07177|-0.14904|-0.25479|-0.20621|-0.14296|-0.09683|-0.15455|-0.15979|-0.08965|-0.10278|-0.09824|-0.06517|-0.07094|-0.19811|-0.17707|-0.20105|-0.10294|-0.13099|-0.09619|-0.11842|-0.12161|-0.07221|-0.10031|-0.06059|-0.06231|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|34|70|71|||||0|||||||||0|||||||||||
2024-09-28 09:56:43|IX.D.STXE.IFM.IP|487|2024-08-30 10:00:00|2024-09-27 20:00:00|5043.91|33645.3|0.03818|2024-06-10|0.03083|11|0.864868|18|-1.35133|12|2024-06-10|0.04057|0.04057|0.04057|0.04056|0.04056|0.04056|0.03357|0.03085|0.03085|0.03085|0.03084|0.03083|0.03084|0.03085|0.03086|0.03086|0.03086|0.03085|0.03085|0.03085|0.05184|0.06001|0.05998|0.06|2453|2078|1457|1260|1150|3040|13662|52536|60108|62683|50259|45864|56598|72971|86694|134719|60747|17294|12255|16005|2363|4|0|0|0.08297|0.06994|0.05451|0.06693|0.03692|0.09767|0.13932|0.18065|0.1246|0.1356|0.09972|0.1072|0.13368|0.15881|0.14257|0.16508|0.09242|0.11025|0.12196|0.11576|0.07958|0.02592|0.04992|0.05205|-0.08236|-0.08481|-0.06263|-0.04631|-0.03646|-0.07025|-0.11174|-0.16951|-0.16712|-0.12785|-0.11999|-0.09503|-0.24232|-0.15852|-0.22782|-0.10734|-0.1408|-0.11138|-0.10983|-0.12458|-0.06127|-0.03178|-0.06317|-0.045|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|57|70|71||||||||||||0||||0|||||||||
2024-09-28 09:56:44|IX.D.FTSE.CFD.IP|467|2024-08-30 10:00:00|2024-09-27 19:00:00|8296.8|3945.9|0.02705|2024-06-10|0.01398|11|0.547857|6|-0.776305|6|2024-06-10|0.04147|0.0378|0.0378|0.0378|0.0378|0.03781|0.02947|0.01757|0.01402|0.01401|0.01401|0.01398|0.01399|0.01399|0.01399|0.02239|0.02588|0.02588|0.02588|0.04269|0.04968|0.04978|0.04966|0.0497|439|441|272|257|225|470|1901|8355|7260|5417|4879|4649|5633|8304|9099|14930|7718|2149|1823|2543|346|0|0|0|0.11465|0.07128|0.04801|0.05504|0.03108|0.07192|0.11485|0.16345|0.15354|0.10887|0.09342|0.09965|0.09804|0.13463|0.12378|0.11539|0.08104|0.09783|0.08435|0.09754|0.05385|0.02551|0.04887|0.04547|-0.06379|-0.08828|-0.05456|-0.05716|-0.03757|-0.04039|-0.11781|-0.13119|-0.12106|-0.07625|-0.10129|-0.12113|-0.1338|-0.14252|-0.15116|-0.11778|-0.09975|-0.08041|-0.08249|-0.08818|-0.04422|-0.02577|-0.04135|-0.04829|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|60|70|71||0|||||0||0|||0|0||0|||||0||||0|
2024-09-28 09:56:44|KB.D.MID250.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|21197.69|0|0|2024-06-10|0|7|0.505038|12|-0.934902|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13478|0.13346|0.10439|0.06567|0.10363|0.14034|0.14085|0.12708|0.0877|0.08426|||||||||||||||-0.10628|-0.10098|-0.10141|-0.06558|-0.0716|-0.12961|-0.15631|-0.16156|-0.08305|-0.07513||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:56:45|IX.D.DAX.IFMM.IP|475|2024-08-30 10:00:00|2024-09-27 20:00:00|19396.4|1856.4|0.01839|2024-06-10|0.00855|11|0.875549|18|-1.059136|12|2024-06-10|0.02788|0.02788|0.02773|0.02773|0.02772|0.02788|0.01972|0.01116|0.00856|0.00856|0.00856|0.00855|0.00899|0.00899|0.00856|0.01423|0.01634|0.01634|0.01633|0.01634|0.03204|0.03838|0.03835|0.03837|234|210|119|97|105|288|1466|4828|4297|3222|2661|2460|3586|4433|4811|5045|2618|1365|1268|1587|314|4|0|0|0.06822|0.05128|0.04623|0.04373|0.03841|0.07611|0.11501|0.16497|0.12868|0.11482|0.09651|0.10936|0.15862|0.14091|0.13815|0.12054|0.07827|0.09443|0.11541|0.0921|0.07225|0.02814|0.05435|0.05292|-0.0898|-0.0923|-0.05562|-0.05142|-0.0305|-0.05463|-0.08531|-0.14911|-0.15728|-0.0977|-0.09105|-0.07763|-0.177|-0.16353|-0.18639|-0.08725|-0.09637|-0.08608|-0.09529|-0.10776|-0.06635|-0.0293|-0.05831|-0.04422|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|59|70|71||0|0|0||0||0|0||0|0|0|0|0|0|0||||||0|0|
2024-09-28 09:56:45|TM.D.MDAX.IFM.IP|271|2024-08-30 10:00:00|2024-09-27 19:00:00|26897|66.3|10.70991|2024-06-10|0.37513|6|134.701199|18|-58.05528|19|2024-06-10|||||||0.37513|0.51974|0.49651|0.54968|0.49805|0.49864|0.50132|0.57149|0.49776|2.99249|12.19747|18.13846|18.44901|63.75725|39.7247||||||||||2|27|31|35|38|58|65|52|72|209|93|15|0|0|0||||||||||1.42895|6.70853|0.35748|0.11445|0.14284|0.28838|0.19619|0.22997|0.23392|0.15769|0.09194|0.12756|8.49882|0.14512|0.15579||||||||||-0.39727|-0.19101|-0.15703|-0.14636|-0.11347|-0.12613|-0.23511|-0.23462|-0.21688|-1.50007|-1.75799|-1.31325|-0.09761|-25.4174|-1.18183||||20|58|68|68|68|68|68|68|68|68|64|57|54|60|18|||||||||0|0|||||||||||||||
2024-09-28 09:56:46|TM.D.TECDAX.IFM.IP|284|2024-08-30 10:00:00|2024-09-27 19:00:00|3353|4.3|2.16457|2024-06-10|0.20737|11|2.097201|7|-1.743265|16|2024-06-10|||||||1.91852|1.06152|0.28996|0.27981|0.21145|0.20737|0.20973|0.36846|0.20867|1.73014|8.40202|5.92731|12.87628|4.22576|4.18585||||||||||0|4|4|3|3|6|4|7|10|10|3|5|0|0|1||||||||||0.25182|0.80636|0.61152|0.1898|0.18577|0.41625|0.44304|0.15133|0.27618|0.21983|0.1597|0.15793|0.09126|0.09857|0.07382||||||||||-0.52681|-0.66914|-0.26158|-0.18794|-0.12456|-0.1274|-0.29187|-0.27892|-0.20501|-1.02795|-0.66702|-0.11069|-0.14804|-0.06599|-0.19078||||49|68|68|68|68|68|68|68|68|68|64|56|56|54|12|||||||||||||0||||||||||||
2024-09-28 09:56:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:48|IX.D.HANGSENG.IFU.IP|447|2024-08-30 10:00:00|2024-09-27 20:00:00|20781.7|5162|0.08928|2024-06-10|0.03871|1|1.917458|1|-1.429442|2|2024-06-10|0.17193|0.03871|0.03872|0.03871|0.17164|0.03872|0.03872|0.03874|0.17178|0.05638|0.05638|0.05637|0.05638|0.05636|0.05636|0.05636|0.05634|0.05631|0.17174|0.17171|0.17172|0.1722|0.17166|0.17176|0|26036|21257|11897|1|12657|10893|10794|9209|1236|840|776|1527|2976|2643|1587|934|761|769|0|0|0|0|0|0.10217|0.63274|0.50278|0.27485|0.0405|0.32071|0.22706|0.13343|0.10054|0.15138|0.08587|0.09154|0.17363|0.22766|0.23973|0.1285|0.13978|0.12596|0.0908|0.14741|0.09238|0.0269|0.08071|0.08231|-0.13085|-0.45278|-0.42536|-0.29634|-0.04143|-0.28629|-0.21481|-0.17957|-0.14312|-0.09001|-0.09678|-0.10468|-0.17076|-0.20115|-0.21285|-0.14266|-0.14277|-0.08439|-0.12318|-0.12443|-0.09327|-0.03632|-0.06751|-0.06659|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|70|71|0|0|||0|0||||0||0|0||0|0|0|0|0|0|0||0|0|
2024-09-28 09:56:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:49|IX.D.MIB.IFM.IP|489|2024-08-30 10:00:00|2024-09-27 21:00:00|34580.3|789.4|0.07732|2024-06-10|0.04593|11|0.895914|7|-1.545342|15|2024-06-10|0.11707|0.11707|0.11708|0.11707|0.11706|0.11704|0.06707|0.04597|0.04597|0.04594|0.04594|0.04593|0.047|0.04702|0.04702|0.06016|0.06665|0.06647|0.05239|0.04701|0.09805|0.11708|0.11703|0.11704|0|0|0|0|0|0|288|1949|1760|1223|989|946|1149|1308|1624|1892|759|244|164|206|59|0|0|0|0.07657|0.06602|0.04923|0.055|0.0378|0.08975|0.13066|0.17377|0.16728|0.17091|0.10926|0.13589|0.1186|0.10786|0.1472|0.12122|0.08362|0.10155|0.102|0.09482|0.07495|0.02356|0.05862|0.05252|-0.09215|-0.08275|-0.05782|-0.05103|-0.03277|-0.06143|-0.09531|-0.20567|-0.17982|-0.11661|-0.12717|-0.08355|-0.21907|-0.21324|-0.22382|-0.18517|-0.11773|-0.11315|-0.10977|-0.11211|-0.06576|-0.03248|-0.06212|-0.04527|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|71|71|0|0|||||0|0|0|||0|||0|||||0|||||
2024-09-28 09:56:50|IX.D.NIKKEI.IFD.IP|487|2024-08-30 10:00:00|2024-09-27 20:00:00|37390|2524.3|0.02278|2024-06-10|0.01795|3|1.404026|0|-1.31833|18|2024-06-10|0.01796|0.01796|0.01796|0.01795|0.01796|0.01796|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01797|0.01826|0.01826|0.01826|0.01826|0.03682|0.07705|0.04065|0.01795|5689|3207|2017|1977|1767|3285|2756|1280|1085|988|654|708|1156|2034|2321|1868|1377|1135|1143|1512|767|8770|154|11639|0.30831|0.2586|0.18521|0.20896|0.16337|0.18101|0.09176|0.11341|0.11726|0.09682|0.08125|0.10164|0.16813|0.16721|0.22384|0.18083|0.12939|0.13457|0.14327|0.14122|0.09342|0.05059|0.18369|0.15106|-0.3836|-0.28012|-0.20985|-0.17683|-0.15231|-0.22493|-0.1309|-0.15028|-0.15568|-0.11629|-0.08536|-0.0996|-0.15716|-0.22326|-0.20207|-0.15402|-0.17689|-0.14018|-0.16576|-0.17512|-0.11365|-0.04336|-0.07314|-0.13011|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|70|72||||||||0||||0||0||0|||||0|0||0|
2024-09-28 09:56:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:52|IX.D.AEX.IFM.IP|485|2024-08-30 10:00:00|2024-09-27 20:00:00|915.16|399.5|0.03585|2024-06-10|0.01258|10|0.723755|18|-1.066721|12|2024-06-10|0.05649|0.05649|0.0565|0.05649|0.05649|0.05649|0.04082|0.01888|0.01259|0.01259|0.01258|0.01258|0.01258|0.01259|0.01259|0.02824|0.03452|0.03451|0.03452|0.05017|0.05645|0.05658|0.05644|0.05646|0|0|0|0|0|0|253|1508|1332|964|804|665|930|1506|1420|1518|618|126|88|110|41|0|0|0|0.07607|0.05902|0.04043|0.05026|0.03398|0.078|0.11907|0.17179|0.12738|0.11692|0.1033|0.10956|0.13681|0.1262|0.10613|0.14304|0.1167|0.11272|0.12794|0.11626|0.07326|0.02775|0.04582|0.05442|-0.06577|-0.06822|-0.0585|-0.0432|-0.03465|-0.06969|-0.09961|-0.15345|-0.12867|-0.10217|-0.08694|-0.09018|-0.16613|-0.15872|-0.22767|-0.12002|-0.17139|-0.11536|-0.11853|-0.1449|-0.07134|-0.03462|-0.0611|-0.04275|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|70|71||||||||||||||0|0|0|||||||||
2024-09-28 09:56:52|IX.D.OBX.IFM.IP|153|2024-08-30 10:00:00|2024-09-27 14:00:00|1316.52|86.3|0.1088|2024-06-10|0.10812|12|2.428433|8|-3.248401|7|2024-06-10||||||||0.21069|0.11947|0.11476|0.11954|0.11114|0.10812|0.11781|0.11605|0.13131||||||||||||||||89|79|25|21|29|92|107|51|27||||||||||||||||0.27566|0.24862|0.16349|0.102|0.10927|0.10585|0.12874|0.14009|||||||||||||||||-0.39094|-0.18557|-0.15028|-0.10403|-0.09991|-0.12721|-0.1908|-0.10477|-0.06905|||||||||44|62|63|63|63|62|63|63|5||||||||0|||0|0||||0|||||||||
2024-09-28 09:56:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:54|IX.D.SINGAPORE.IFM.IP|468|2024-08-30 10:00:00|2024-09-27 20:00:00|339.55|1199.1|0.27801|2024-06-10|0.05121|6|1.28249|1|-0.858904|12|2024-06-10|0.05407|0.05311|0.05168|0.05166|0.05168|0.05286|0.05121|0.0519|0.05211|0.05951|0.05548|0.05621|0.0552|0.06084|0.05691|0.05663|0.05689|0.06185|0.05802|0.05662|0.13004|0.20376|0.20104|0.20144|2472|5641|2897|2259|1715|2481|2337|2600|3722|1966|370|311|399|885|713|514|262|225|227|237|67|3|0|0|0.27171|0.34216|0.15102|0.1596|0.08296|0.11578|0.11828|0.10306|0.08453|0.07986|0.07318|0.0952|0.13334|0.14944|0.15574|0.10879|0.0848|0.11085|0.11528|0.10322|0.04418|0.04317|0.06266|0.05359|-0.23111|-0.21351|-0.17157|-0.11219|-0.07439|-0.12977|-0.12207|-0.1173|-0.10553|-0.09451|-0.06753|-0.06198|-0.14156|-0.18377|-0.17427|-0.12548|-0.11655|-0.08824|-0.10554|-0.11791|-0.08003|-0.0631|-0.05074|-0.0626|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|70|69|||||||||||||||||||||||||
2024-09-28 09:56:54|IX.D.SAF.IFMMX.IP|486|2024-08-30 10:00:00|2024-09-27 21:00:00|79391|782|0.09533|2024-06-10|0.03872|11|0.968082|7|-1.277772|12|2024-06-10|0.14446|0.14442|0.14442|0.14438|0.14438|0.14439|0.04794|0.04477|0.04162|0.04202|0.03897|0.03872|0.03969|0.04657|0.0443|0.14439|0.14439|0.14438|0.14441|0.14441|0.1444|0.14445|0.14442|0.14442|0|0|0|0|0|0|953|2441|1787|1361|1260|1124|1415|1850|2695|1012|0|0|294|0|0|0|0|0|0.05084|0.11022|0.09706|0.09617|0.06597|0.07389|0.24789|0.18994|0.15786|0.16079|0.13601|0.13862|0.167|0.19308|0.20708|0.09129|0.08145|0.08755|0.08697|0.10558|0.07563|0.03453|0.05427|0.04984|-0.0792|-0.10952|-0.11293|-0.07082|-0.06419|-0.08132|-0.17821|-0.19348|-0.22508|-0.13971|-0.13708|-0.11724|-0.21217|-0.15839|-0.24012|-0.13857|-0.10863|-0.08664|-0.11163|-0.09628|-0.05975|-0.02719|-0.05868|-0.04982|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|64|71|71||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|||||0|
2024-09-28 09:56:55|IX.D.IBEX.IFM.IP|486|2024-08-30 10:00:00|2024-09-27 21:00:00|11912.4|427.7|0.07712|2024-06-10|0.04756|11|1.074563|7|-1.137117|12|2024-06-10|0.11|0.11001|0.11001|0.11|0.10999|0.10998|0.06568|0.04764|0.04761|0.04758|0.04758|0.04756|0.04758|0.04758|0.04758|0.0601|0.06596|0.09808|0.10985|0.10984|0.10984|0.10995|0.10992|0.10995|0|0|0|0|0|0|243|1564|1152|798|617|581|755|899|1073|1396|590|136|34|0|0|0|0|0|0.07847|0.05588|0.04427|0.04726|0.04307|0.08422|0.14765|0.24482|0.21632|0.15405|0.1027|0.15388|0.12041|0.15289|0.17461|0.11437|0.07751|0.08027|0.08427|0.1097|0.06899|0.02595|0.0486|0.05442|-0.08136|-0.07288|-0.05548|-0.04812|-0.03113|-0.06272|-0.09866|-0.24375|-0.21028|-0.11359|-0.10238|-0.10709|-0.17921|-0.20258|-0.18101|-0.15088|-0.12094|-0.09917|-0.10233|-0.10463|-0.05465|-0.02413|-0.05756|-0.04818|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|71|71|0|||||0|0||0|0|||0|||0||||0|0||||
2024-09-28 09:56:56|IX.D.OMX.IFM.IP|486|2024-08-30 10:00:00|2024-09-27 21:00:00|2629.95|3589|0.04541|2024-06-10|0.02185|9|0.792154|18|-1.035442|12|2024-06-10|0.05888|0.05888|0.05888|0.05887|0.05887|0.05887|0.05886|0.03269|0.02186|0.02185|0.02295|0.02295|0.02352|0.02352|0.02352|0.04858|0.05885|0.05885|0.05885|0.05885|0.05885|0.05888|0.05886|0.05886|0|0|0|0|0|0|81|14180|13140|9792|7368|6431|8440|10454|11829|11624|4801|81|0|0|0|0|0|0|0.06202|0.0557|0.04085|0.04966|0.03522|0.08651|0.09149|0.24111|0.17269|0.17865|0.1171|0.12042|0.129|0.14818|0.13072|0.13275|0.07696|0.09253|0.1003|0.10374|0.06352|0.02416|0.05225|0.04206|-0.08524|-0.072|-0.05244|-0.04129|-0.02729|-0.05862|-0.09448|-0.18858|-0.20993|-0.10599|-0.13247|-0.09865|-0.16801|-0.15225|-0.22213|-0.09216|-0.14009|-0.09372|-0.09926|-0.10423|-0.05569|-0.02853|-0.04993|-0.04696|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|71|71||0||||0|0|0|0|||0|0||0||0|0|0|0|0||||
2024-09-28 09:56:56|IX.D.SMI.IFM.IP|487|2024-08-30 10:00:00|2024-09-27 21:00:00|12177.8|1514.8|0.03137|2024-06-10|0.01914|7|0.782363|8|-0.975749|12|2024-06-10|0.05158|0.05158|0.05158|0.05158|0.05157|0.05157|0.02848|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.01914|0.04222|0.05155|0.05159|0.05154|0.05155|0|0|0|0|0|0|435|2660|2752|2333|1848|1611|2044|2649|3219|5600|2286|333|229|281|277|0|0|0|0.04161|0.04002|0.03058|0.03604|0.02969|0.07016|0.13854|0.19518|0.14414|0.09705|0.09493|0.10562|0.12151|0.15375|0.12041|0.10777|0.07617|0.08676|0.07651|0.07257|0.04407|0.01704|0.03094|0.03135|-0.05387|-0.04582|-0.03746|-0.03115|-0.02047|-0.0509|-0.08479|-0.15631|-0.15549|-0.10268|-0.09115|-0.07332|-0.15525|-0.1759|-0.17559|-0.11488|-0.10422|-0.07073|-0.07845|-0.09275|-0.03748|-0.01872|-0.03849|-0.02971|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|70|71|0||||0||||0|0||0|0|0|0||0|||0|0||||
2024-09-28 09:56:57|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:56:58|KB.D.TK.CASH.IP|148|2024-08-30 10:00:00|2024-09-23 13:00:00|6689.1|0|0|2024-06-10|0|7|0.778301|12|-0.67675|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23606|0.13717|0.12227|0.11361|0.11035|0.16383|0.14465|0.14825|0.10077|0.08679|||||||||||||||-0.18807|-0.17693|-0.12404|-0.10888|-0.11096|-0.16116|-0.15384|-0.17423|-0.09111|-0.05526||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:56:59|CC.D.VSTOXX.UNC.IP|415|2024-08-30 10:00:00|2024-09-27 20:00:00|18.45|1021.8|0.55391|2024-06-10|0.52425|21|5.882353|14|-3.621314|3|2024-06-10|0.72051|0.83678|0.87968|0.84468|0.81492|0.64222|0.5351|0.53523|0.53429|0.53447|0.53393|0.53452|0.53565|0.53533|0.53506|0.53549|0.53272|0.53354|0.53527|0.58688|0.73069|0.52425|||17|33|22|14|8|28|278|1692|2087|1782|1662|1438|2166|3051|3872|3747|1687|595|590|565|218|0|||0.63477|0.5178|0.46332|0.41299|0.38503|0.34946|0.4713|0.37491|0.53289|0.40757|0.28693|0.29456|0.75821|0.67525|1.00009|0.50158|0.80878|0.50167|0.55383|0.44737|0.26467||||-0.68119|-0.27987|-0.36906|-0.4108|-0.27739|-0.34493|-0.41633|-0.69225|-0.36756|-0.37078|-0.33361|-0.39298|-0.54417|-0.48715|-0.59006|-0.63564|-0.46651|-0.61723|-0.47015|-0.55079|-0.44387||||67|65|66|64|62|63|68|68|67|67|63|64|68|68|68|68|64|65|68|68|24|1|||||||||||||||||||||||||
2024-09-28 09:56:59|CC.D.VIX.UME.IP|466|2024-08-30 10:00:00|2024-09-27 20:00:00|18.95|2258|0.82863|2024-06-10|1.05291|4|5.975197|1|-3.887324|17|2024-06-10|1.0617|1.05923|1.05685|1.05516|1.05291|1.06338|1.06654|1.07054|1.07032|1.06435|1.0667|1.06636|1.07401|1.07369|1.07362|1.07298|1.07044|1.07274|1.07275|1.07314|1.06546|1.05603|1.06622|1.05662|249|294|242|193|138|169|335|577|547|476|510|588|1632|4850|6782|4597|4059|3798|4628|8544|3626|1911|233|175|0.33814|0.62492|0.30822|0.3427|0.20918|0.33305|0.37135|0.33442|0.45648|0.37646|0.3331|0.4131|0.77046|0.81122|1.10315|0.61318|0.79961|0.81984|0.78904|0.76881|0.57689||0.29019|0.29356|-0.44159|-0.23945|-0.24231|-0.37855|-0.22667|-0.26443|-0.40724|-0.48171|-0.30686|-0.3572|-0.29499|-0.39787|-0.62517|-0.62875|-0.75766|-0.76393|-0.51144|-0.79631|-0.70495|-0.85571|-0.48078|-0.06583|-0.24755|-0.23566|53|50|50|45|46|58|61|67|67|60|61|63|69|70|70|69|68|69|69|69|62|5|57|51|||||||||||||||||||||||||
2024-09-28 09:57:00|IR.D.FGBM.FWM2.IP|344|2024-09-04 16:00:00|2024-09-27 19:00:00|12006|22909.4|0.02545||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:00|IR.D.FLG.FWM1.IP|207|2024-08-30 10:00:00|2024-09-27 16:00:00|9880|12551.4|0.02024||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:01|IR.D.ULTRA100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|13371.4|5957|0.02965||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:01|IR.D.BOND100.FWM2.IP|466|2024-08-30 10:00:00|2024-09-27 20:00:00|12474.6|7579.3|0.03184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:02|IR.D.10YEAR100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|11469.1|35777.6|0.03478||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:04|IR.D.JGB.FWM2.IP|163|2024-08-30 10:00:00|2024-09-11 05:00:00|14522|96.5|0.02889|2024-06-10|0.02794|1|0.090681|3|-0.278959|12|2024-06-10|0.02796|0.02794||0.02794|0.02795|0.02794|0.02794|0.02794|0.02795|0.02794|0.02794|0.02794|0.02797|0.02797|0.02797|0.02797|0.02797|0.02797|0.02797|0.02797|0.04196|||0.02797|244|217||267|316|355|64|208|1065|105|113|137|232|101|75|62|6|9|5|1|14|||164|0.014|0.01745||0.09068||0.05587||0.02094|0.02791|0.03967|0.04186|0.01401||0.03144|0.014|0.01165|0.00698|0.02791|0.01395||0.03499|||0.014|-0.04884|-0.02099||-0.03147|-0.02329|-0.01397|-0.01862|-0.02091|-0.05585||-0.01749|-0.01744|-0.1093|-0.03497|-0.04186||-0.00699|-0.02799|-0.007|-0.007|-0.02094|||-0.01396|2|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|||0|
2024-09-28 09:57:04|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:05|IR.D.FOAT.FWM2.IP|315|2024-09-05 00:00:00|2024-09-27 16:00:00|12686|8602.9|0.04101||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:05|IR.D.FBTP.FWM2.IP|188|2024-09-04 16:00:00|2024-09-27 16:00:00|12152|16725.8|0.0422||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:05|IR.D.05YEAR100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|11022.8|23963.1|0.01811||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:06|CC.D.DX.UME.IP|442|2024-08-30 10:00:00|2024-09-27 20:00:00|10007.6|697.3|0.05138|2024-06-10|0.04792|22|0.656301|12|-0.47902|18|2024-06-10|0.04793|0.04796|0.04796|0.04796|0.04796|0.04796|0.04796|0.04796|0.04795|0.04796|0.04796|0.04796|0.04795|0.04904|0.0485|0.04795|0.04795|0.04795|0.04796|0.04796|0.05586|0.05423|0.04792|0.04795|226|225|176|147|149|152|351|434|376|307|234|330|1073|1095|1163|755|548|524|853|752|248|31|143|94|0.03135|0.04259|0.02786|0.03316|0.0203|0.02834|0.04407|0.03977|0.06123|0.04237|0.02979|0.04581|0.10242|0.08219|0.09997|0.04995|0.03848|0.03327|0.03453|0.04189|0.02875|0.02617|0.02795|0.02789|-0.03647|-0.03573|-0.02497|-0.02268|-0.03725|-0.02817|-0.03492|-0.05493|-0.03824|-0.05503|-0.03245|-0.04554|-0.10022|-0.06828|-0.07611|-0.06421|-0.0413|-0.03988|-0.06725|-0.02709|-0.04178|-0.03021|-0.04903|-0.03547|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|19|14|15||0||0|0||0||0||0|0|0|0|0|0|||||||0||
2024-09-28 09:57:07|CS.D.BITCOIN.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|65571|2842.7|0.16263|2024-06-10|0.14928|9|4.100242|6|-4.562732|20|2024-06-10|0.15029|0.15039|0.15053|0.15051|0.14968|0.14967|0.14947|0.14968|0.14942|0.14928|0.14932|0.1494|0.1493|0.15098|0.15108|0.14954|0.14958|0.14949|0.14948|0.16289|0.15637|0.15041|0.15027|0.1503|5881|6038|5694|5539|5399|5265|5346|5495|5767|5382|5535|5606|6382|7039|7472|7260|7250|6832|6425|6288|5720|5422|5566|5390|0.41481|0.31433|0.26125|0.29006|0.32765|0.37223|0.47323|0.47758|0.35832|0.27625|0.28641|0.32066|0.42625|0.4256|0.62135|0.54354|0.41581|0.40754|0.41073|0.35356|0.3938|0.34518|0.42099|0.374|-0.3304|-0.44669|-0.50962|-0.3545|-0.30396|-0.27549|-0.29854|-0.39193|-0.36657|-0.21224|-0.36706|-0.33294|-0.37798|-0.53135|-0.63498|-0.53104|-0.47918|-0.47218|-0.45869|-0.62765|-0.38608|-0.28073|-0.31807|-0.3012|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-09-28 09:57:10|CS.D.ETHUSD.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|2667.15|3602.6|0.2193|2024-06-10|0.15317|12|9.248524|19|-6.636642|19|2024-06-10|0.1555|0.15559|0.15574|0.1556|0.15376|0.15371|0.15353|0.15382|0.15342|0.15324|0.15327|0.15322|0.15317|0.15492|0.15497|0.15349|0.15359|0.15353|0.15374|0.17028|0.16247|0.15535|0.15532|0.15543|6251|6380|6190|6122|5821|5576|5734|5969|6516|6002|6199|6194|6797|7482|7859|7568|7469|6949|6553|6270|6058|5923|5861|5438|0.42862|0.41354|0.35595|0.41029|0.43525|0.43924|0.58933|0.51497|0.55608|0.30526|0.39341|0.50997|0.43415|0.40477|0.58714|0.48376|0.45116|0.55552|0.47886|0.58184|0.50409|0.57744|0.4758|0.37793|-0.47012|-0.51363|-0.63019|-0.4032|-0.39516|-0.3999|-0.41738|-0.43754|-0.49891|-0.27628|-0.40937|-0.38789|-0.4669|-0.61025|-0.66114|-0.65146|-0.48073|-0.49948|-0.55155|-0.64042|-0.49594|-0.28077|-0.41056|-0.40797|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-09-28 09:57:11|CS.D.CRYPTOB10.CFD.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|16143.68|3218.3|0.54507|2024-06-10|0.44704|9|4.265706|19|-9.042456|19|2024-06-10|0.4479|0.44806|0.44847|0.44822|0.44807|0.44784|0.44719|0.44874|0.44724|0.44704|0.44705|0.4475|0.4474|0.44814|0.44805|0.44819|0.44847|0.4482|0.4482|0.45386|0.45116|0.44799|0.44761|0.44772|3448|3462|3455|3440|3424|3422|3422|3400|3432|3441|3447|3452|3488|3462|3513|3508|3512|3481|3461|3451|3423|3396|3427|3236|0.43893|0.42332|0.34573|0.39858|0.47274|0.39282|0.58531|0.51688|0.48239|0.3376|0.37173|0.35592|0.41222|0.44673|0.57595|0.53239|0.42324|0.45114|0.55284|0.42937|0.51614|0.54364|0.52306|0.36547|-0.55751|-0.51555|-0.5639|-0.44482|-0.36459|-0.36789|-0.41965|-0.47617|-0.51162|-0.24597|-0.45546|-0.48168|-0.52245|-0.67552|-0.6551|-0.6464|-0.53643|-0.57111|-0.52948|-0.70881|-0.4952|-0.24757|-0.32844|-0.3085|86|85|85|85|85|85|85|94|99|99|99|100|100|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-09-28 09:57:12|CS.D.USDBRL.MINI.IP|168|2024-08-30 12:00:00|2024-09-27 19:00:00|54527|2435.8|0.10171|2024-06-10|0.10977|15|1.01966|12|-1.089382|12|2024-06-10||||||||||||0.17763|0.11522|0.11844|0.11321|0.10977|0.11059|0.11507|0.11325|0.15094||||||||||||||||16|3321|3827|3553|2543|2049|2085|2025|1695|||||||||||||||||0.28376|0.19252|0.14715|0.12607|0.08591|0.09079|0.09526|0.08036||||||||||||||||-0.08799|-0.22617|-0.19941|-0.16583|-0.11342|-0.10151|-0.12737|-0.08032|-0.06524|||||16|71|68|68|68|68|68|68|51||||||||||||||0|0||0|0|0|0|||||
2024-09-28 09:57:13|CS.D.USDINR.MINI.IP|386|2024-08-30 10:00:00|2024-09-27 19:00:00|8371.7|188.6|0.22289|2024-06-10|0.21561|5|0.425091|3|-0.394489|1|2024-06-10||0.29997|0.30036|0.23769|0.23764|0.21561|0.22748|0.2224|0.23936|0.24606|0.24774|0.27148|0.27147|0.27994|0.27487|0.27654|0.28485|0.29148|0.28482|0.29753|0.30205|||||116|133|299|231|194|237|254|235|255|200|156|253|192|181|124|86|84|83|91|64|||||0.03054|0.01635|0.06393|0.04315|0.04032|0.02847|0.03835|0.03101|0.02888|0.03674|0.0214|0.03049|0.03142|0.03717|0.02801|0.02034|0.01953|0.02383|0.01926|0.00785|||||-0.05562|-0.0191|-0.04736|-0.03359|-0.02707|-0.0379|-0.02752|-0.04799|-0.03246|-0.03001|-0.03862|-0.04515|-0.02961|-0.03477|-0.02247|-0.03273|-0.02368|-0.02322|-0.02323|-0.01208||||51|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|70|70|5||||||||||||||||0|||||||||
2024-09-28 09:57:14|CS.D.USDTWD.MINI.IP|387|2024-08-30 10:00:00|2024-09-27 19:00:00|31355.1|389.5|0.07593|2024-06-10|0.06443|6|0.548512|12|-0.591762|12|2024-06-10||0.0665|0.06753|0.06558|0.06692|0.06688|0.06443|0.07148|0.06945|0.06884|0.07373|0.0744|0.07442|0.09174|0.0765|0.07652|0.08354|0.08719|0.08638|0.08961|0.08263|||||399|354|244|132|173|309|288|271|190|154|160|265|256|264|209|165|149|151|152|189|||||0.14051|0.07962|0.06198|0.03122|0.03602|0.05253|0.04855|0.05025|0.0405|0.03967|0.03266|0.07121|0.06912|0.05801|0.03817|0.03426|0.03249|0.03173|0.04239|0.02708|||||-0.10326|-0.10017|-0.05752|-0.02908|-0.03533|-0.04601|-0.05369|-0.05089|-0.04972|-0.03626|-0.03623|-0.06505|-0.04775|-0.05149|-0.04482|-0.04003|-0.03888|-0.038|-0.0323|-0.02592||||51|71|71|70|71|71|71|71|71|71|71|71|71|71|70|71|71|69|70|5||0|||||||||0||0|0|||0||||0||||
2024-09-28 09:57:15|CS.D.EURGBP.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|8340|1722.6|0.02334|2024-06-10|0.01211|15|0.265078|14|-0.302132|6|2024-06-10|0.01388|0.01517|0.01339|0.01358|0.01418|0.01876|0.01687|0.01477|0.01524|0.015|0.01478|0.01331|0.01289|0.02733|0.01397|0.01211|0.01221|0.01651|0.01272|0.01377|0.06792|0.08871|0.02495|0.01598|746|849|733|579|503|646|1292|1790|1762|1543|1350|1420|2497|2564|2662|2046|1371|1080|1075|941|729|1422|688|545|0.01889|0.01667|0.01635|0.01237|0.00996|0.01537|0.03208|0.04755|0.04655|0.04913|0.0422|0.03674|0.04625|0.04009|0.05871|0.04432|0.04026|0.02646|0.02034|0.01833|0.03418|0.02543|0.04135|0.01434|-0.01862|-0.01813|-0.01541|-0.01532|-0.01349|-0.01758|-0.05263|-0.04583|-0.05007|-0.04041|-0.03324|-0.0436|-0.05086|-0.05157|-0.04598|-0.04158|-0.03595|-0.02033|-0.02002|-0.01841|-0.03333|-0.029|-0.00938|-0.01402|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72||||||||0||0||0|0|0||0|0|0||0||0|||
2024-09-28 09:57:16|CS.D.EURUSD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|11160.4|2006.2|0.01082|2024-06-10|0.0063|15|0.524743|18|-0.689064|12|2024-06-10|0.00693|0.00657|0.00674|0.00634|0.00673|0.00716|0.00748|0.00749|0.00875|0.00691|0.007|0.00691|0.00656|0.01628|0.00734|0.0063|0.00636|0.00834|0.00666|0.00666|0.0349|0.04129|0.01214|0.00747|1106|1311|1000|787|687|800|1652|2348|2295|1932|1604|1656|3646|4051|4089|2776|1992|1720|1845|1531|855|922|682|580|0.03|0.03668|0.02574|0.02279|0.02271|0.02759|0.03724|0.06036|0.0472|0.05909|0.03562|0.04503|0.11234|0.06766|0.09426|0.07085|0.04637|0.04335|0.06185|0.02977|0.02156|0.01695|0.03424|0.01996|-0.02713|-0.04587|-0.02629|-0.02775|-0.02031|-0.02759|-0.05114|-0.04884|-0.07043|-0.053|-0.03755|-0.05325|-0.10267|-0.09312|-0.09004|-0.05514|-0.04148|-0.0299|-0.03761|-0.04289|-0.03102|-0.01413|-0.02231|-0.01904|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|||||0|||0|0||0||0|0||||0|||0||
2024-09-28 09:57:17|CS.D.GBPUSD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|13369|2238.4|0.01597|2024-06-10|0.00813|15|0.522337|18|-0.649924|12|2024-06-10|0.009|0.00907|0.00894|0.00853|0.0096|0.01428|0.01172|0.00867|0.00887|0.0084|0.01|0.00945|0.00853|0.0193|0.01052|0.00813|0.0084|0.01095|0.00831|0.0092|0.04591|0.06457|0.01859|0.01025|1360|1771|1361|1109|946|1088|2035|2675|2544|2160|1873|2000|4072|4588|4656|3253|2306|2032|2121|1816|868|823|704|699|0.03671|0.03251|0.0245|0.02249|0.02378|0.02052|0.0724|0.06341|0.06112|0.06372|0.05164|0.05962|0.09808|0.07246|0.10348|0.08611|0.06018|0.04564|0.07749|0.03344|0.03172|0.02156|0.03737|0.0261|-0.02989|-0.04563|-0.02986|-0.02992|-0.02355|-0.02985|-0.046|-0.06163|-0.06548|-0.06182|-0.05066|-0.05418|-0.11776|-0.08415|-0.1066|-0.06564|-0.05382|-0.04395|-0.04077|-0.04099|-0.02744|-0.02347|-0.02639|-0.01959|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|81|73|72|72||0|0|0||0||0|0|||0||0|0|0|0|||0|||0||
2024-09-28 09:57:18|CS.D.NZDUSD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|6337.8|1871.5|0.03942|2024-06-10|0.03007|0|0.887381|12|-1.031674|12|2024-06-10|0.03007|0.03204|0.03091|0.03007|0.03035|0.03092|0.03091|0.03036|0.03092|0.03092|0.03064|0.03063|0.03063|0.03923|0.03086|0.03008|0.03035|0.03735|0.04122|0.03087|0.07717|0.08941|0.05593|0.03253|2003|2492|1959|1600|1357|1571|2127|2295|2112|1827|1614|1700|3015|3476|3515|2692|2180|1997|1893|1590|899|1033|830|922|0.08279|0.07649|0.07993|0.06416|0.04945|0.05768|0.06704|0.05648|0.06291|0.07235|0.05445|0.06032|0.13246|0.10534|0.10132|0.08908|0.06019|0.05975|0.09236|0.05858|0.05226|0.03373|0.06727|0.04397|-0.08171|-0.1136|-0.08146|-0.08042|-0.04655|-0.05725|-0.0716|-0.06298|-0.07344|-0.05525|-0.05053|-0.05531|-0.15453|-0.12329|-0.11987|-0.07962|-0.06279|-0.05697|-0.05889|-0.06659|-0.04614|-0.03847|-0.048|-0.0402|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0|0||0|||0|0||0|0|0|0|0||0|||||0||0|
2024-09-28 09:57:20|CS.D.USDCAD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|13511.9|2044.6|0.0169|2024-06-10|0.00986|15|0.623733|12|-0.435328|18|2024-06-10|0.01103|0.01216|0.0115|0.01086|0.01136|0.01171|0.01178|0.01102|0.01089|0.01028|0.01045|0.0103|0.01114|0.01837|0.01051|0.00986|0.01052|0.01269|0.0103|0.01034|0.03935|0.04628|0.0204|0.01272|1203|1757|1292|963|761|997|1508|1848|1747|1461|1314|1360|3372|4394|4553|3142|2375|2088|2241|1900|772|593|583|619|0.03161|0.04901|0.02969|0.0297|0.0203|0.02709|0.04035|0.03923|0.04243|0.02852|0.03211|0.04326|0.14224|0.07675|0.09232|0.05798|0.05158|0.03998|0.05019|0.0403|0.02918|0.0171|0.03001|0.01955|-0.02408|-0.03817|-0.03189|-0.02886|-0.01824|-0.02146|-0.03272|-0.03491|-0.03643|-0.04335|-0.02902|-0.03877|-0.07366|-0.08304|-0.09552|-0.05872|-0.04048|-0.04476|-0.06547|-0.03397|-0.0353|-0.02297|-0.02638|-0.02239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0||0|0|0||0|0||0||0|0|0||0|||0||0||0||
2024-09-28 09:57:21|CS.D.USDCHF.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|8401.8|2337.8|0.029|2024-06-10|0.01901|16|1.068576|8|-0.508778|6|2024-06-10|0.02503|0.02603|0.02477|0.0235|0.02405|0.02516|0.02365|0.02152|0.02095|0.01998|0.02083|0.01955|0.01998|0.02859|0.02011|0.02025|0.01901|0.02224|0.01952|0.02025|1.27772|0.07045|0.03332|0.026|1237|1464|1123|937|836|930|1791|2253|2251|1887|1545|1572|3374|3752|3728|2568|1820|1556|1613|1297|758|1204|1008|827|0.04215|0.04359|0.03453|0.03182|0.02768|0.03385|0.07371|0.0507|0.09612|0.03708|0.04076|0.06038|0.12799|0.09892|0.0808|0.0668|0.05433|0.04429|0.04448|0.04005|0.0256|0.03374|0.0411|0.02688|-0.03598|-0.04831|-0.04093|-0.01693|-0.02686|-0.03351|-0.06454|-0.08553|-0.06583|-0.05726|-0.05415|-0.06416|-0.11324|-0.09557|-0.09325|-0.07323|-0.04693|-0.0472|-0.07493|-0.04363|-0.04639|-0.02419|-0.03403|-0.02307|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|||||||0||0|||0||0|0||||0|||||
2024-09-28 09:57:22|CS.D.USDCNH.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|69808.5|4884|0.02272|2024-06-10|0.01479|3|0.343974|1|-0.4636|1|2024-06-10|0.02004|0.01673|0.01654|0.01479|0.01537|0.01537|0.01537|0.01537|0.01537|0.01615|0.01634|0.01692|0.01751|0.02191|0.01595|0.01537|0.01673|0.02097|0.02004|0.02276|0.04543|0.05679|0.03949|0.02763|3243|5144|4121|3238|2332|3363|4020|3958|3833|3513|3040|3061|4764|5541|5222|4236|3415|3189|3138|2975|2343|1733|2867|3156|0.02221|0.05946|0.03116|0.01996|0.01772|0.01812|0.02533|0.02285|0.02636|0.01968|0.02251|0.01906|0.03347|0.04435|0.03288|0.02042|0.01604|0.01631|0.0144|0.01175|0.01226|0.01198|0.01906|0.01601|-0.02731|-0.04605|-0.0267|-0.01875|-0.01614|-0.027|-0.03033|-0.02419|-0.02688|-0.02598|-0.01836|-0.02372|-0.04108|-0.02753|-0.0291|-0.02767|-0.01646|-0.01823|-0.02136|-0.01125|-0.0195|-0.019|-0.00902|-0.01645|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|75|72|72|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0||
2024-09-28 09:57:23|CS.D.USDDKK.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|66751.6|3429.5|0.03013|2024-06-10|0.02224|15|0.689891|12|-0.456744|12|2024-06-10|0.02806|0.02806|0.02795|0.02683|0.02795|0.02714|0.02567|0.02458|0.02417|0.02314|0.02265|0.02255|0.02279|0.0266|0.02253|0.02224|0.02366|0.02591|0.02423|0.02456|0.04863|0.04699|0.03101|0.02883|3233|3647|3002|2640|2401|2750|4160|5255|5169|4692|4264|4316|6247|6931|7085|5913|4785|4251|4167|4069|2549|2210|1931|2151|0.02948|0.04615|0.02519|0.02808|0.01999|0.03024|0.05082|0.05123|0.07101|0.05248|0.03683|0.05156|0.09966|0.08863|0.09985|0.05793|0.03776|0.02874|0.03977|0.04664|0.02778|0.0192|0.02698|0.01888|-0.02943|-0.03631|-0.02628|-0.02171|-0.02151|-0.02504|-0.03749|-0.05848|-0.04508|-0.05815|-0.03641|-0.04424|-0.11618|-0.0717|-0.08434|-0.06739|-0.04677|-0.0453|-0.05189|-0.02907|-0.02734|-0.01642|-0.02203|-0.01793|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-09-28 09:57:25|CS.D.USDHUF.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|35497.6|3216.1|0.13498|2024-06-10|0.06096|14|1.186179|12|-0.677386|9|2024-06-10|0.14202|0.1454|0.14853|0.14647|0.14809|0.15323|0.11322|0.08787|0.08421|0.06686|0.06336|0.07222|0.06549|0.10586|0.06096|0.0768|0.11013|0.14112|0.13184|0.13633|0.25632|0.29582|0.26597|0.1776|4827|4919|4165|3819|3437|4485|5028|5642|5751|5285|4876|4856|6560|7000|7006|5941|5262|4463|4120|3385|2318|2065|1905|3053|0.06405|0.05336|0.03994|0.03106|0.02842|0.05912|0.10923|0.11222|0.14732|0.12277|0.11106|0.093|0.20507|0.12234|0.22328|0.10802|0.06126|0.05232|0.0603|0.06267|0.03867|0.04056|0.04129|0.05816|-0.04618|-0.05307|-0.03742|-0.03413|-0.02613|-0.05964|-0.10303|-0.11306|-0.12539|-0.12576|-0.08427|-0.10662|-0.14857|-0.16704|-0.14108|-0.12896|-0.08078|-0.06394|-0.06742|-0.05081|-0.06988|-0.05368|-0.04264|-0.02319|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72||0|0||0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2024-09-28 09:57:26|CS.D.USDJPY.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|14215.8|4494.5|0.01194|2024-06-10|0.00519|3|0.769585|22|-1.942984|4|2024-06-10|0.00574|0.00521|0.00568|0.00519|0.00561|0.0059|0.00559|0.00538|0.00568|0.00555|0.0055|0.00565|0.00564|0.01341|0.00634|0.00527|0.00521|0.00736|0.00533|0.00589|0.0391|0.04034|0.0115|0.00603|3441|3266|2369|1974|2027|2008|3012|3741|3228|2603|1996|2052|5161|5373|5054|3440|2505|2155|2318|1710|1547|643|1537|1661|0.06841|0.09146|0.06396|0.05493|0.04452|0.05313|0.0603|0.05915|0.05683|0.0476|0.03751|0.03685|0.11115|0.09553|0.07722|0.07178|0.03235|0.03761|0.03667|0.04412|0.05002|0.02196|0.06479|0.05284|-0.09437|-0.05327|-0.05069|-0.03146|-0.0961|-0.03335|-0.07264|-0.09115|-0.04552|-0.06548|-0.04221|-0.04841|-0.0974|-0.07513|-0.07381|-0.05525|-0.04927|-0.05516|-0.07885|-0.02298|-0.06575|-0.03186|-0.05753|-0.04266|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|||0|0|0||0|0||0|||0||0|0|0|0|0|||0|0|0|
2024-09-28 09:57:27|CS.D.USDKRW.MINI.IP|406|2024-08-30 10:00:00|2024-09-27 19:00:00|130621|1575.6|0.12161|2024-06-10|0.07486|2|0.83122|12|-0.759064|12|2024-06-10|0.07791|0.07757|0.07486|0.07795|0.07486|0.07691|0.08002|0.08001|0.08338|0.08415|0.0831|0.09144|0.09977|0.13441|0.11869|0.11351|0.12684|0.14046|0.13191|0.13442|0.1214||||2498|2495|1978|1500|1290|1646|1611|962|954|829|681|738|1404|1693|1666|1357|1276|1158|1113|815|1217||||0.20952|0.12598|0.09389|0.07258|0.04934|0.07231|0.08019|0.06251|0.07101|0.06497|0.04125|0.04875|0.12446|0.08395|0.09848|0.05543|0.06276|0.05022|0.05417|0.05014|0.03108||||-0.09601|-0.13327|-0.08886|-0.07183|-0.06582|-0.0706|-0.07434|-0.05882|-0.09651|-0.06757|-0.05316|-0.04665|-0.11993|-0.09001|-0.08488|-0.06775|-0.05467|-0.06637|-0.07439|-0.04342|-0.04198||||46|51|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|5|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2024-09-28 09:57:28|CS.D.USDMXN.MINI.IP|494|2024-08-30 10:00:00|2024-09-27 20:00:00|196918.9|4371.7|0.06809|2024-06-10|0.05377|17|2.029845|2|-0.919892|12|2024-06-10|0.06879|0.06726|0.06564|0.06901|0.06776|0.0682|0.06129|0.06162|0.06093|0.0597|0.06155|0.06273|0.05905|0.07516|0.05535|0.05528|0.0559|0.05377|0.05377|0.05811|0.10884|0.14714|0.08226|0.07342|2672|3479|3107|2697|2617|3875|5772|6637|6309|5817|5502|5908|8431|9049|9285|8374|7611|7168|7069|6896|2698|1507|1437|1459|0.06546|0.07441|0.10153|0.04194|0.03523|0.05956|0.07755|0.18931|0.10906|0.08915|0.14619|0.10996|0.19012|0.2066|0.25052|0.11678|0.14892|0.07566|0.09992|0.14703|0.05952|0.05175|0.06419|0.09665|-0.06215|-0.06272|-0.04573|-0.05368|-0.03449|-0.06495|-0.10998|-0.08807|-0.09526|-0.07761|-0.06646|-0.10155|-0.18645|-0.18067|-0.15639|-0.16519|-0.08|-0.11252|-0.09019|-0.082|-0.08174|-0.06103|-0.10041|-0.03134|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|75|72|72|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-09-28 09:57:28|CS.D.USDNOK.MINI.IP|493|2024-08-30 10:00:00|2024-09-27 20:00:00|104870.9|8722.2|0.06429|2024-06-10|0.02923|12|0.951252|12|-0.675513|18|2024-06-10|0.04955|0.04658|0.04726|0.04658|0.04768|0.05964|0.04288|0.05229|0.05289|0.03381|0.0301|0.02948|0.02923|0.06745|0.03246|0.03862|0.04786|0.05586|0.04851|0.0482|0.16446|0.18214|0.15201|0.05641|7269|5833|5084|4829|4561|4777|9674|12119|11970|11059|10199|10331|13456|15081|15732|13401|10041|9384|8564|7012|4482|2509|6250|8541|0.05995|0.09212|0.0488|0.05659|0.03571|0.05126|0.11026|0.10642|0.11507|0.0991|0.07586|0.08936|0.1867|0.1503|0.17028|0.10346|0.08695|0.04776|0.06196|0.07047|0.0458|0.04969|0.06191|0.05843|-0.05446|-0.06722|-0.04941|-0.04322|-0.04248|-0.0597|-0.06667|-0.14169|-0.11401|-0.11619|-0.08137|-0.10933|-0.15708|-0.124|-0.1426|-0.12173|-0.08245|-0.07683|-0.07853|-0.05291|-0.07433|-0.03886|-0.0641|-0.0403|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|69|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-09-28 09:57:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:30|CS.D.USDSEK.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|100882.8|5103.9|0.05404|2024-06-10|0.02869|10|1.368853|12|-0.643448|12|2024-06-10|0.04787|0.04773|0.04801|0.04786|0.04786|0.06208|0.04143|0.03916|0.03862|0.03205|0.02869|0.02947|0.02895|0.04665|0.02958|0.03093|0.03918|0.04574|0.04196|0.04522|0.09968|0.10869|0.10249|0.06082|6516|5946|5125|4792|4567|4946|9884|12403|11952|10818|9934|10048|12973|14450|15013|11576|7901|6694|6329|5573|3721|2256|4660|6425|0.0507|0.08203|0.05072|0.04927|0.03399|0.05291|0.11295|0.11351|0.136|0.0974|0.07312|0.12396|0.20741|0.16173|0.15881|0.0977|0.08527|0.05703|0.06649|0.07185|0.04273|0.03508|0.06111|0.0477|-0.05541|-0.06194|-0.046|-0.03835|-0.03804|-0.04962|-0.08005|-0.10394|-0.09263|-0.10509|-0.09296|-0.09186|-0.17704|-0.12859|-0.1574|-0.11502|-0.07703|-0.08277|-0.06909|-0.05626|-0.06565|-0.04627|-0.04918|-0.03314|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-09-28 09:57:30|CS.D.USDSGD.MINI.IP|495|2024-08-30 10:00:00|2024-09-27 20:00:00|12804.1|2355.1|0.02744|2024-06-10|0.01576|2|0.448384|12|-0.420783|12|2024-06-10|0.01623|0.01639|0.01576|0.01607|0.01717|0.017|0.01669|0.01686|0.01717|0.01748|0.01811|0.01905|0.0181|0.02655|0.01783|0.01888|0.02013|0.02346|0.02085|0.02583|0.04893|0.08912|0.0308|0.02364|1656|2128|1655|1375|1163|1353|1695|1990|1891|1689|1497|1506|2418|2682|2769|2114|1753|1592|1599|1231|714|1005|1288|950|0.03665|0.04691|0.03056|0.02372|0.01859|0.02774|0.03443|0.02788|0.03497|0.02598|0.02366|0.02903|0.07015|0.05032|0.05501|0.02906|0.02418|0.02667|0.0196|0.02827|0.01777|0.01398|0.03857|0.01989|-0.03241|-0.04537|-0.03087|-0.03233|-0.02672|-0.02231|-0.02914|-0.03102|-0.03371|-0.03619|-0.01797|-0.02727|-0.0622|-0.04413|-0.04768|-0.04288|-0.02796|-0.02482|-0.04388|-0.01977|-0.02397|-0.02546|-0.01339|-0.02039|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|72|72|0|0||0|||0||0||0||0|0|0|0||||0|||||
2024-09-28 09:57:31|CS.D.USDZAR.MINI.IP|493|2024-08-30 10:00:00|2024-09-27 20:00:00|171020.3|2319.3|0.08059|2024-06-10|0.05023|15|0.787263|12|-0.906795|10|2024-06-10|0.07498|0.07297|0.07251|0.07323|0.07225|0.06828|0.05708|0.05448|0.0539|0.05181|0.05355|0.05084|0.05113|0.07964|0.05163|0.05023|0.05937|0.06756|0.06632|0.07081|0.15546|0.18103|0.17776|0.09616|3343|4122|3504|2843|2693|4779|7628|8852|8677|8305|7891|7942|9436|10075|10349|9550|8892|8532|7944|6942|2958|1253|1964|2780|0.06965|0.09889|0.05984|0.06534|0.04216|0.0784|0.14808|0.18309|0.17677|0.14827|0.12294|0.14136|0.21905|0.18957|0.21445|0.11055|0.09836|0.07225|0.06993|0.06212|0.04679|0.0513|0.05649|0.06951|-0.07142|-0.07577|-0.06322|-0.04298|-0.05458|-0.06918|-0.14455|-0.16295|-0.13957|-0.12788|-0.15207|-0.1262|-0.18001|-0.14167|-0.14496|-0.10911|-0.07886|-0.07928|-0.0902|-0.05103|-0.06939|-0.04429|-0.07207|-0.0434|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|82|73|71|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-09-28 09:57:32|CS.D.ALUMINIUM.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|2626|585.6|0.27408|2024-06-10|0.24198|8|1.599688|8|-2.5203|7|2024-06-10|0.24656|0.25165|0.25148|0.25158|0.25161|0.25149|0.24298|0.2421|0.24198|0.24207|0.24208|0.24222|0.24212|0.24219|0.24222|0.242|0.24275|0.47232|0.46299||||||253|950|576|377|126|451|739|636|651|463|385|471|668|1218|990|834|355|162|106||||||0.16539|0.28039|0.25898|0.13392|0.08434|0.27362|0.2332|0.26689|0.30376|0.18171|0.187|0.1903|0.25375|0.29414|0.30411|0.28739|0.2235|0.09645|0.10979||||||-0.13423|-0.30217|-0.19485|-0.19431|-0.08515|-0.19412|-0.23975|-0.37491|-0.29654|-0.21984|-0.21401|-0.30121|-0.20585|-0.32059|-0.40988|-0.35425|-0.14785|-0.20233|-0.13036||||||48|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|19||||||||0||||||0|||0||||||||
2024-09-28 09:57:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:34|CC.D.W.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|586.9|1740.2|0.10364|2024-06-10|0.09912|0|2.359109|14|-2.265691|13|2024-06-10|0.09912|0.09983|0.0998|0.10079|0.09979|0.09975|0.10069|0.09972|0.09975|0.09973|0.09972|0.09978|0.09973|0.09979|0.09982|0.10419|0.09981|0.09975|0.09967|0.11031|||||862|324|253|173|180|220|385|607|719|816|674|814|993|4966|5929|4728|4451|3838|4033|4278|||||0.33576|0.28663|0.24202|0.12863|0.16634|0.21636|0.28873|0.36563|0.30677|0.29282|0.26981|0.26501|0.29132|0.63702|0.53327|0.57518|0.54247|0.34429|0.2244|0.16677|||||-0.40706|-0.21558|-0.14094|-0.14921|-0.14506|-0.13497|-0.24629|-0.20272|-0.32917|-0.32669|-0.33795|-0.35356|-0.27448|-0.59836|-0.63319|-0.52203|-0.44909|-0.305|-0.25802|-0.52057|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5||||||||||0||0||||||||0|||||
2024-09-28 09:57:34|CC.D.KC.UME.IP|198|2024-08-30 10:00:00|2024-09-27 17:00:00|26845.2|1394.5|0.08617|2024-06-10|0.09744|13|2.675839|8|-3.766032|16|2024-06-10|||||||||0.10584|0.10403|0.10792|0.10241|0.09997|0.09744|0.09879|0.10007|0.09857|0.10354|0.10766||||||||||||||1152|865|735|929|2111|2386|2730|2489|3110|1388|799||||||||||||||0.72785|0.57117|0.44611|0.47696|0.71648|0.52185|0.56063|0.39125|0.54762|0.23222|0.05724||||||||||||||-0.8319|-0.51431|-0.36016|-0.57268|-0.60817|-0.53157|-0.47599|-0.73087|-0.43394|-0.24632|-0.2339||||||48|67|67|69|69|69|69|69|69|69|5|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-09-28 09:57:35|CS.D.COPPER.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|9961.4|2933.8|0.13246|2024-06-10|0.10458|8|1.53598|1|-1.499878|15|2024-06-10|0.14425|0.13534|0.13567|0.13537|0.13539|0.13537|0.11063|0.10619|0.10458|0.10459|0.10462|0.1046|0.106|0.10887|0.10461|0.10459|0.12943|0.19018|0.22747||||||1229|4084|2878|1978|756|2292|3231|2279|2264|1853|1558|1867|3071|5080|4410|3419|2369|1233|730||||||0.23307|0.34529|0.26308|0.15008|0.0709|0.21726|0.27074|0.24614|0.22198|0.20323|0.17758|0.20875|0.22613|0.2372|0.22984|0.26999|0.16801|0.11754|0.277||||||-0.13127|-0.25046|-0.22173|-0.17408|-0.10918|-0.24103|-0.24477|-0.27214|-0.23102|-0.18586|-0.15592|-0.22248|-0.26072|-0.28657|-0.25157|-0.28934|-0.1627|-0.13655|-0.07751||||||48|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|19|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-09-28 09:57:36|CC.D.C.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|423.2|4729|0.1431|2024-06-10|0.13287|0|4.270545|16|-1.214834|15|2024-06-10|0.13287|0.13329|0.1333|0.13327|0.13315|0.13329|0.13331|0.1333|0.13332|0.13329|0.13327|0.13332|0.13328|0.13331|0.13335|0.13341|0.13336|0.1333|0.13325|0.13821|||||2784|984|585|362|276|411|581|850|1027|1035|1167|1689|2303|11315|14592|12696|11390|11202|10469|9931|||||0.23782|0.1802|0.09739|0.05614|0.07442|0.08165|0.08849|0.13627|0.12952|0.13126|0.16575|0.16328|0.17619|0.37304|0.30205|0.29255|0.388|0.28928|0.15314|0.13149|||||-0.2458|-0.12753|-0.08701|-0.06419|-0.04856|-0.08949|-0.11619|-0.11243|-0.14312|-0.14387|-0.14812|-0.20967|-0.19075|-0.32077|-0.40695|-0.35396|-0.26921|-0.25341|-0.12828|-0.09315|||||64|69|69|68|66|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5|||||||||||||||0|||||0|||||
2024-09-28 09:57:37|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-06-10|0.29659|6|1.379422|13|-1.215694|3|2024-06-10|||0.2991|0.29921|0.2992||0.29659|0.29681|0.297|0.29681||||0.30914|0.30455|0.29996|||||||||||1360|1053|413||963|854|805|1192||||548|451|189|||||||||||0.43617|0.25837|0.13319||0.27956|0.23496|0.14616|0.30772||||0.3547|0.26998|0.12603|||||||||||-0.45296|-0.34489|-0.1155||-0.26268|-0.32219|-0.28449|-0.29351||||-0.19298|-0.23652|-0.15875|||||||||63|63|63|63|63|63|63|49|48|47|||0||||0|0|0|0|||||||||||||||
2024-09-28 09:57:37|CS.D.CFEGOLD.CFE.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|2658.14|8038.6|0.01486|2024-06-10|0.01387|19|1.252826|1|-1.443081|1|2024-06-10|0.01746|0.01832|0.01784|0.01883|0.01866|0.01717|0.01634|0.01631|0.0166|0.01533|0.01533|0.01644|0.01519|0.02051|0.01509|0.01471|0.01545|0.02074|0.0147|0.01387|0.02116|0.02013|0.0205|0.01802|5550|9660|7218|5918|4431|6463|8372|7960|8060|7201|6768|7345|12204|15793|15426|12502|9884|9039|7806|7488|4337|2557|2821|3114|0.08411|0.2156|0.15976|0.09965|0.08034|0.10154|0.13476|0.14298|0.1219|0.1316|0.14299|0.09892|0.19381|0.22056|0.26245|0.1675|0.1539|0.13997|0.17077|0.11313|0.11639|0.07019|0.08016|0.07654|-0.10147|-0.18337|-0.10732|-0.09593|-0.07179|-0.13072|-0.13833|-0.15166|-0.15277|-0.10724|-0.09074|-0.10697|-0.19237|-0.24173|-0.2557|-0.21767|-0.16081|-0.15595|-0.13654|-0.14831|-0.08805|-0.09264|-0.07689|-0.07813|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|6|66|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-09-28 09:57:38|CC.D.HO.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|21646|926.9|0.09254|2024-06-10|0.07602|21|2.200354|1|-2.319728|13|2024-06-10|0.07837|0.07835|0.07832|0.07832|0.07834|0.07835|0.07837|0.07836|0.07837|0.07839|0.07839|0.07841|0.07845|0.07846|0.07854|0.07852|0.07853|0.07851|0.07847|0.07844|0.07843|0.07602|0.07864|0.07843|93|91|78|61|47|60|109|243|366|346|332|507|1341|2705|2889|2681|2133|2282|3801|700|337|278|95|50|0.12247|0.19536|0.15834|0.07823|0.06882|0.12654|0.14455|0.23126|0.30455|0.23677|0.21129|0.21464|0.32569|0.35872|0.36103|0.4437|0.27701|0.27096|0.26264|0.0797|0.12398|0.18325|0.09694|0.05416|-0.13471|-0.16697|-0.09489|-0.14663|-0.10071|-0.10574|-0.1645|-0.20233|-0.29579|-0.27214|-0.24488|-0.23465|-0.32166|-0.41344|-0.50791|-0.42277|-0.25524|-0.23074|-0.20303|-0.11965|-0.11526|-0.16283|-0.11001|-0.08445|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|||0||0|0|0||0|0|0|0||0|0|0||0|0||0|||
2024-09-28 09:57:39|CC.D.HG.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|45958.9|2052.8|0.04686|2024-06-10|0.04517|22|1.507288|6|-1.289638|12|2024-06-10|0.04564|0.04562|0.04562|0.04562|0.04563|0.04563|0.04559|0.0456|0.04559|0.04558|0.04559|0.04558|0.04562|0.04561|0.04561|0.04559|0.04557|0.04557|0.04556|0.04562|0.0456|0.05156|0.04517|0.04561|1283|3812|2142|1408|632|1837|2756|2751|2814|2501|2093|2927|6257|9565|7538|6345|6371|3055|1466|1082|713|378|720|472|0.1364|0.36321|0.29359|0.17214|0.07594|0.24176|0.31286|0.20753|0.24344|0.24364|0.1975|0.25942|0.26122|0.28801|0.29351|0.30508|0.18184|0.1332|0.14795|0.08645|0.1339|0.01037|0.1003|0.08504|-0.12117|-0.29625|-0.22516|-0.19296|-0.11928|-0.23725|-0.26241|-0.32193|-0.2537|-0.17472|-0.19251|-0.22487|-0.31123|-0.32346|-0.29875|-0.2503|-0.18242|-0.13445|-0.10309|-0.1169|-0.07233|-0.02416|-0.11025|-0.05969|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|
2024-09-28 09:57:39|CC.D.IRON.UME.IP|128|2024-08-30 13:00:00|2024-09-27 15:00:00|764.5|91230.7|0.64393|2024-06-06|0.535|14|3.570473|1|-2.599134|6|2024-06-06||0.53606|0.53617|0.53655||0.53653|0.53581|0.55264||||||0.5354|0.535|0.53843||||||||||50845|30143|17283||26102|52575|6||||||55418|32610|0||||||||||0.57795|0.52379|0.3437||0.45883|0.68776|0.0207||||||0.48425|0.42595|||||||||||-0.5771|-0.4553|-0.3952||-0.48886|-0.90911|||||||-0.55263|-0.38349||||||||||64|64|64|64|64|5|62|62|14||0|||||0||||||||0||||||||||
2024-09-28 09:57:40|CS.D.LEAD.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|2104|335.6|0.33437|2024-06-10|0.27129|0|1.302899|14|-1.242465|14|2024-06-10|0.27129|0.27622|0.27623|0.27624|0.27614|0.27621|0.27621|0.27604|0.27603|0.27606|0.276|0.27616|0.27611|0.27613|0.27606|0.27596|0.27832|0.70232|0.90563||||||114|413|263|155|51|213|359|370|379|273|220|289|373|692|534|528|241|79|45||||||0.21062|0.23392|0.17598|0.16434|0.07125|0.26178|0.19495|0.32178|0.24944|0.17508|0.22586|0.20271|0.20004|0.34184|0.31057|0.37368|0.26253|0.12764|||||||-0.17609|-0.22543|-0.19542|-0.13387|-0.09632|-0.20607|-0.20677|-0.24571|-0.33016|-0.20841|-0.17102|-0.19526|-0.18746|-0.32|-0.37536|-0.31241|-0.25881|-0.27599|-0.28979||||||48|67|67|67|66|67|67|67|67|67|67|67|67|67|67|67|67|67|19|0|0|||||||||0||0||0|0||0|||||||
2024-09-28 09:57:41|CO.D.LH.FWM2.IP|6|2024-09-27 13:00:00|2024-09-27 18:00:00|7335|1989.3|0.20401|2024-05-31|0.14894|13|1.896586|13|-2.575801|14|2024-05-31||||||||||||||0.14894|0.14902|0.14906|0.14911|0.14913|0.1522|||||||||||||||||||2510|2590|2163|1691|2406|469|||||||||||||||||||0.53696|0.58223|0.38989|0.34329|0.20717|0.09898|||||||||||||||||||-0.54096|-0.56831|-0.45718|-0.28785|-0.20295|-0.10248||||||46|46|46|46|46|45||||||||||||||0||||0|||||||
2024-09-28 09:57:41|CC.D.LC.UME.IP|120|2024-08-30 13:00:00|2024-09-27 18:00:00|18449|2067.1|0.06713|2024-06-10|0.06486|19|1.612884|13|-2.420689|17|2024-06-10||||||||||||||0.0674|0.0672|0.06723|0.06725|0.06726|0.06725|0.06486||||||||||||||||||3192|3193|2650|2450|3265|784|650||||||||||||||||||0.30985|0.24583|0.21628|0.26177|0.24128|0.06874|0.04257||||||||||||||||||-0.33215|-0.26956|-0.31997|-0.27008|-0.26856|-0.064|-0.08889|||||64|69|69|69|69|69|5||||||||||||||0|0|0|0|0||0|||||
2024-09-28 09:57:42|EN.D.LGO.FWM1.IP|452|2024-08-30 10:00:00|2024-09-27 20:00:00|662.4|3891.2|0.15668|2024-06-10|0.1277|8|1.589227|14|-2.189082|13|2024-06-10|0.12808|0.12776|0.12774|0.12773|0.12774|0.12774|0.12775|0.12771|0.1277|0.1277|0.12773|0.12778|0.12782|0.12781|0.12797|0.12792|0.12805|0.128|0.12786|0.1279|0.1279|0.2542|0.12847|0.12783|118|165|211|252|193|289|870|2701|5900|3697|2941|3167|4605|6603|6681|10212|6115|2764|2829|985|550|55|107|108|0.1416|0.15305|0.12968|0.09265|0.06748|0.11433|0.14008|0.2526|0.3105|0.26084|0.22877|0.23024|0.34712|0.33978|0.41148|0.51362|0.25339|0.2447|0.24145|0.06758|0.1249|0.0772|0.17496|0.06363|-0.1367|-0.15117|-0.10548|-0.1219|-0.08203|-0.10893|-0.13634|-0.19548|-0.31503|-0.2897|-0.27721|-0.2624|-0.36393|-0.39602|-0.45068|-0.36366|-0.28659|-0.19796|-0.2043|-0.13174|-0.13257|-0.10172|-0.14578|-0.17135|51|55|55|55|55|55|55|55|55|55|56|56|56|56|56|56|55|55|54|54|54|47|12|12|||||0|||||||||||0|||||||0||
2024-09-28 09:57:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:43|CS.D.CFDSILVER.CFM.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|3161.1|5461.1|0.08437|2024-06-10|0.08281|19|2.55379|18|-2.256076|15|2024-06-10|0.10034|0.1|0.10096|0.10155|0.1005|0.10103|0.09788|0.09582|0.09142|0.0899|0.09233|0.08665|0.08936|0.10486|0.0939|0.0899|0.08437|0.08914|0.08451|0.08281|0.1084|0.12437|0.10457|0.10311|2783|7161|4743|3640|2226|4255|6169|5293|5212|4420|3994|4424|8678|12601|11887|9069|6657|5749|4656|3889|2050|749|1752|1629|0.17068|0.54982|0.26444|0.2254|0.18193|0.2751|0.30632|0.24063|0.19765|0.15904|0.20113|0.21802|0.47721|0.58545|0.57494|0.40858|0.30688|0.25428|0.31854|0.17946|0.20153|0.01441|0.15106|0.14299|-0.22736|-0.43079|-0.31988|-0.26658|-0.13808|-0.29093|-0.30518|-0.32784|-0.25053|-0.17855|-0.24657|-0.26453|-0.35786|-0.63855|-0.51687|-0.58285|-0.24044|-0.18927|-0.2203|-0.26583|-0.13409|-0.049|-0.16729|-0.11194|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|6|66|71||0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-09-28 09:57:44|CC.D.NG.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|2967|3658.1|0.11966|2024-06-10|0.14064|23|3.574088|12|-3.049387|17|2024-06-10|0.14119|0.14112|0.14109|0.14114|0.1411|0.141|0.14098|0.141|0.14101|0.14092|0.14084|0.14098|0.14101|0.14082|0.14096|0.14066|0.14081|0.14093|0.14225|0.14121|0.15485|0.15527|0.14119|0.14064|608|327|319|281|231|315|775|936|927|1032|1365|2778|7279|11345|10678|8684|7073|6970|10947|3279|1696|1531|501|333|0.30904|0.25537|0.16621|0.14983|0.14379|0.18278|0.36967|0.41681|0.29532|0.36667|0.53044|0.67982|0.9526|0.86165|0.83314|0.84846|0.55729|0.55561|0.66439|0.46064|0.33706|0.37768|0.32796|0.2585|-0.29484|-0.13414|-0.15876|-0.15918|-0.15888|-0.17864|-0.26487|-0.3012|-0.25585|-0.25724|-0.46056|-0.668|-1.02355|-0.96872|-0.79479|-0.5836|-0.73621|-0.74062|-0.52188|-0.34893|-0.33697|-0.31734|-0.34936|-0.22771|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|||||||||||0|||0|0|0||||||0|||
2024-09-28 09:57:44|CC.D.CC.UME.IP|198|2024-08-30 10:00:00|2024-09-27 17:00:00|7593.4|686.2|0.1496|2024-06-10|0.08787|18|6.030663|15|-8.348086|15|2024-06-10|||||||||0.13641|0.13177|0.12785|0.13278|0.12409|0.12708|0.12178|0.11832|0.11826|0.12363|0.08787||||||||||||||403|648|609|621|1267|1512|1690|2213|1238|426|430||||||||||||||0.88455|1.18447|0.88759|0.64421|1.50338|0.88433|1.32095|1.67467|0.70762|0.62877|0.46998||||||||||||||-1.11555|-1.27672|-0.96281|-0.90409|-1.23295|-0.94471|-1.21057|-2.14738|-0.86014|-0.40628|-0.05185||||||48|67|67|69|69|69|69|69|69|69|5|||||||||0|0|0|0|0|0|0|0|0||0||||||
2024-09-28 09:57:45|CS.D.NICKEL.MINI.IP|228|2024-08-30 10:00:00|2024-09-27 17:00:00|16984|72.6|0.36822|2024-06-10|0.27613|8|2.173526|15|-1.685858|13|2024-06-10||||||||0.30567|0.27613|0.2762|0.27637|0.27654|0.27643|0.2766|0.27657|0.28074|0.30045|0.3423|0.33082|||||||||||||355|349|243|208|251|386|853|685|612|331|86|57|||||||||||||0.34154|0.35375|0.24224|0.17958|0.20738|0.27597|0.43823|0.418|0.48703|0.23812|0.24097|0.08762|||||||||||||-0.59583|-0.34535|-0.20653|-0.24343|-0.25367|-0.2562|-0.58451|-0.44833|-0.55428|-0.31576|-0.11753|-0.15481||||||41|53|54|54|54|54|54|54|54|54|55|18||||||||||0|||||0|0|0||0||||||
2024-09-28 09:57:46|CC.D.RB.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|19321|962.9|0.12433|2024-06-10|0.07697|15|2.224698|1|-2.221946|13|2024-06-10|0.12626|0.12735|0.12728|0.1264|0.1254|0.12071|0.10843|0.10206|0.09443|0.08784|0.08991|0.08661|0.07926|0.07913|0.07931|0.07697|0.07925|0.07913|0.07805|0.07921|0.12599|0.11002|0.13747|0.13376|83|100|57|40|35|47|93|278|441|360|314|427|1295|2897|3181|2713|2289|2505|4257|716|317|164|78|39|0.15186|0.19077|0.12249|0.07511|0.06988|0.10588|0.13332|0.18698|0.23916|0.18905|0.18544|0.17092|0.23676|0.35609|0.35844|0.39807|0.22142|0.30001|0.31212|0.12595|0.12078|0.1081|0.08025|0.06969|-0.14489|-0.19971|-0.08887|-0.10556|-0.0866|-0.10446|-0.1517|-0.22423|-0.22939|-0.21928|-0.1954|-0.22201|-0.32756|-0.42957|-0.40841|-0.39853|-0.23739|-0.2305|-0.24402|-0.14417|-0.16922|-0.17827|-0.07825|-0.07922|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71||0|0|||0||0|0|0|||0|0|0|0|0||0|||0|||
2024-09-28 09:57:47|CC.D.CT.UME.IP|350|2024-08-30 10:00:00|2024-09-27 18:00:00|7385.2|822.7|0.20853|2024-06-10|0.15707|19|3.607318|13|-2.247452|13|2024-06-10||0.18907|0.18489|0.18475|0.18131|0.17984|0.17986|0.17996|0.17995|0.17995|0.17998|0.18007|0.1821|0.18042|0.18064|0.1846|0.18612|0.1846|0.18671|0.15707||||||321|155|90|60|111|170|203|297|283|243|309|1238|1875|2211|1696|1521|1372|1725|1771||||||0.3757|0.26368|0.16614|0.11249|0.15383|0.18754|0.13104|0.28917|0.28378|0.16961|0.30357|0.45571|0.75422|0.33792|0.46161|0.25254|0.29344|0.19269|0.18544||||||-0.32957|-0.14494|-0.12186|-0.15447|-0.17969|-0.18033|-0.25445|-0.24965|-0.25477|-0.17399|-0.23516|-0.45185|-0.50915|-0.54918|-0.30999|-0.28964|-0.27264|-0.20205|-0.14273|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|66|4||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2024-09-28 09:57:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:48|CC.D.SB.UME.IP|201|2024-08-30 10:00:00|2024-09-27 16:00:00|2260.3|4184.6|0.14604|2024-06-10|0.14604|17|1.767452|13|-2.050399|12|2024-06-10||||||||0.15389|0.14958|0.14967|0.14983|0.14968|0.15004|0.14988|0.14979|0.1498|0.1499|0.14604||||||||||||||1335|1470|1479|1370|1696|3846|4591|4704|3919|7840|3835||||||||||||||0.35055|0.41092|0.35253|0.26889|0.34811|0.344|0.55786|0.46823|0.32053|0.37727|0.43745||||||||||||||-0.33623|-0.26779|-0.33713|-0.39435|-0.29088|-0.65987|-0.48429|-0.36701|-0.40499|-0.37963|-0.44375|||||||48|67|67|67|69|69|69|69|69|69|10||||||||0|0|0|0||0|0|0||0||||||||
2024-09-28 09:57:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:49|CC.D.LCO.UME.IP|452|2024-08-30 10:00:00|2024-09-27 20:00:00|7196.2|10899.9|0.04605|2024-06-10|0.03551|18|2.711138|1|-2.06859|13|2024-06-10|0.03786|0.03779|0.03713|0.03835|0.03849|0.03904|0.03667|0.03612|0.03688|0.03598|0.03562|0.03618|0.03583|0.03699|0.03685|0.03603|0.03635|0.03636|0.03551|0.03687|0.0408|0.06522|0.05789|0.03997|1410|3088|2020|1470|1002|1809|4569|10798|23776|14811|12353|11098|16203|28263|30739|33432|23390|15912|25179|5808|2424|402|1223|603|0.13786|0.2178|0.11059|0.0674|0.05497|0.08429|0.119|0.22551|0.21844|0.21514|0.19257|0.17492|0.25513|0.31549|0.3434|0.36662|0.2837|0.27818|0.26165|0.09883|0.10943|0.06404|0.12306|0.08435|-0.1468|-0.18781|-0.10642|-0.12467|-0.07105|-0.107|-0.12737|-0.20015|-0.27561|-0.23167|-0.21273|-0.21863|-0.28654|-0.43148|-0.3314|-0.40765|-0.23647|-0.19777|-0.20359|-0.11337|-0.09992|-0.05022|-0.14165|-0.12328|66|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|66|27|16||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0||||
2024-09-28 09:57:50|CC.D.CL.UME.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|6848.1|12706.4|0.0449|2024-06-10|0.03597|18|2.803353|1|-2.251958|13|2024-06-10|0.03649|0.0384|0.03792|0.037|0.03754|0.03894|0.03739|0.03846|0.0365|0.0374|0.03755|0.03858|0.03758|0.03879|0.03707|0.03704|0.03775|0.03808|0.03597|0.03816|0.04461|0.04855|0.03748|0.03838|1904|3130|1773|1395|944|1533|2724|5987|8936|7450|6502|7838|17062|33060|33193|28651|22766|18734|29508|8047|3893|5225|1469|968|0.14179|0.23958|0.11663|0.0758|0.06109|0.09391|0.12539|0.22218|0.2431|0.24129|0.20764|0.19519|0.28387|0.36496|0.37074|0.4055|0.3139|0.30882|0.27959|0.11683|0.12655|0.3165|0.08991|0.076|-0.15379|-0.18097|-0.11114|-0.11784|-0.06839|-0.10753|-0.13736|-0.21951|-0.28096|-0.25451|-0.22239|-0.22657|-0.31717|-0.47949|-0.39773|-0.43717|-0.2693|-0.22246|-0.2578|-0.12067|-0.12463|-0.05792|-0.08992|-0.07446|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|5|66|71|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-09-28 09:57:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:52|CC.D.SM.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|34397.6|2218.6|0.12359|2024-06-10|0.11396|0|1.826278|14|-1.876658|14|2024-06-10|0.11396|0.11439|0.11439|0.11441|0.1144|0.11438|0.11436|0.11438|0.11439|0.11437|0.11435|0.11436|0.11439|0.11432|0.1144|0.1144|0.11435|0.11428|0.11421|0.11967|||||883|455|265|165|128|202|358|507|627|550|591|758|1002|5386|6490|4993|4512|4828|4067|3513|||||0.20648|0.20448|0.13504|0.0517|0.08092|0.11103|0.13813|0.16929|0.17305|0.1529|0.15702|0.17237|0.15392|0.45062|0.40228|0.33884|0.36666|0.43792|0.23778|0.28157|||||-0.25396|-0.1466|-0.10179|-0.07308|-0.05687|-0.07944|-0.13623|-0.16212|-0.16863|-0.13755|-0.14075|-0.19159|-0.20253|-0.43757|-0.43749|-0.28724|-0.31988|-0.33783|-0.1489|-0.16123|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-09-28 09:57:53|CC.D.BO.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|4241.5|2402.8|0.1468|2024-06-10|0.13045|0|2.043543|14|-1.922415|14|2024-06-10|0.13045|0.13055|0.13051|0.13049|0.1305|0.13051|0.13052|0.13058|0.13059|0.1306|0.13058|0.13066|0.13065|0.13055|0.13056|0.13068|0.13052|0.13057|0.13068|0.13143|||||1001|535|378|243|170|265|544|569|686|780|587|821|1175|6267|7770|6187|5350|5246|5234|4419|||||0.24711|0.24094|0.2089|0.09901|0.08796|0.12648|0.19418|0.14033|0.19212|0.21737|0.18416|0.14583|0.24439|0.47833|0.60414|0.36508|0.4779|0.30896|0.2644|0.23318|||||-0.27601|-0.1707|-0.17534|-0.10604|-0.08292|-0.13107|-0.2251|-0.21726|-0.20306|-0.21049|-0.1652|-0.20885|-0.16899|-0.39539|-0.50382|-0.36689|-0.31817|-0.30397|-0.25045|-0.08878|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5|0||0|||0|0|||0||0|0|0|0|0||0||0|||||
2024-09-28 09:57:53|CC.D.S.UME.IP|370|2024-08-30 10:00:00|2024-09-27 18:00:00|1078.6|4228.7|0.11664|2024-06-10|0.10051|0|1.483229|16|-0.896746|14|2024-06-10|0.10051|0.10073|0.10073|0.10074|0.10075|0.10074|0.10073|0.10076|0.10078|0.10078|0.10077|0.10079|0.10081|0.10076|0.10079|0.10082|0.10076|0.10075|0.10074|0.10331|||||1938|1535|901|517|278|583|1154|836|971|1000|958|1369|2067|10132|12044|9070|8371|8210|6556|5639|||||0.18262|0.19746|0.133|0.05772|0.05087|0.09785|0.13628|0.12606|0.14422|0.11168|0.12579|0.13421|0.1522|0.3382|0.2747|0.17836|0.29358|0.23747|0.154|0.22257|||||-0.18463|-0.13557|-0.1091|-0.0749|-0.04468|-0.08338|-0.16136|-0.12019|-0.10455|-0.10308|-0.11118|-0.13798|-0.15489|-0.26708|-0.30113|-0.23754|-0.21505|-0.21022|-0.12473|-0.01737|||||64|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|5||||||||||||||||0||||0|||||
2024-09-28 09:57:54|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:54|CS.D.PLAT.CFM.IP|469|2024-08-30 10:00:00|2024-09-27 20:00:00|1001.2|569.9|0.52619|2024-06-10|0.48803|15|2.39119|12|-1.518378|11|2024-06-10|0.51239|0.50782|0.50254|0.51788|0.50802|0.523|0.5021|0.49373|0.50788|0.51218|0.49448|0.51737|0.50782|0.51229|0.50309|0.48803|0.5023|0.49411|0.5131|0.49627|0.52224|0.55381|0.51937|0.50792|419|804|577|454|333|485|622|677|691|601|515|592|1502|2008|1872|1303|859|721|623|469|258|234|188|206|0.18467|0.25644|0.20243|0.13863|0.15176|0.19301|0.2409|0.28392|0.29374|0.27224|0.25701|0.26449|0.45768|0.37772|0.36577|0.35205|0.24031|0.22961|0.21216|0.1392|0.12453|0.12991|0.14312|0.14111|-0.15628|-0.23181|-0.17553|-0.16468|-0.11821|-0.19891|-0.20635|-0.34464|-0.3103|-0.21978|-0.17701|-0.22903|-0.35767|-0.40527|-0.36443|-0.31646|-0.2286|-0.14464|-0.14938|-0.18636|-0.12622|-0.01115|-0.1509|-0.13869|70|70|68|68|68|69|69|70|69|70|70|68|70|70|70|70|69|68|66|66|69|5|66|71|||0|||||||||0|0||0|0||||||0|||
2024-09-28 09:57:55|CS.D.ZINC.MINI.IP|368|2024-08-30 10:00:00|2024-09-27 17:00:00|3063|983.9|0.23916|2024-06-10|0.20957|0|2.062271|15|-2.416131|13|2024-06-10|0.20957|0.21817|0.21797|0.21803|0.21805|0.21797|0.21789|0.21785|0.21769|0.21772|0.21781|0.21783|0.21785|0.21799|0.21785|0.21767|0.21772|0.54634|0.75122||||||311|1352|812|530|152|620|1014|747|738|562|442|557|815|1729|1360|1102|495|182|104||||||0.22326|0.41415|0.32293|0.22582|0.13742|0.25686|0.36981|0.37814|0.38532|0.26684|0.23277|0.31653|0.22863|0.42691|0.43504|0.51272|0.17962|0.12626|0.1395||||||-0.29035|-0.36375|-0.26467|-0.27394|-0.11511|-0.26971|-0.29099|-0.39384|-0.36736|-0.2432|-0.20558|-0.23401|-0.30703|-0.65923|-0.32611|-0.39265|-0.2444|-0.23965|-0.26676||||||48|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|19||0||0|||0|||0|0||0|||0|0||0||||||
2024-09-28 09:57:57|IX.D.StoxxBank.FNI3.IP|104|2024-09-18 14:00:00|2024-09-27 19:00:00|145.79|12155.6|0.06424||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:57|IX.D.CANNABIS.IFD.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|126.64|0|0.8058|2024-06-10|1.26933|20|12.422666|17|-4.283855|13|2024-06-10||||||||||||||4.11359|4.23542|4.2372|4.23281|4.22502|4.22605|4.22864|1.26933|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.61507|0.54174|0.4826|0.46848|0.79329|0.59407|0.78336|0.02468|||||||||||||||||-0.67434|-0.67129|-0.54572|-0.34791|-0.43456|-0.54087|-0.67459|-0.66641||||50|69|69|69|69|69|69|19||||||||||||||0|0|0||0|0|0|||||
2024-09-28 09:57:58|KB.D.BANKS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4402.14|0|0|2024-06-10|0|7|0.848224|13|-0.894172|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19189|0.24005|0.18386|0.17237|0.16839|0.1865|0.2414|0.2341|0.10946|0.16674|||||||||||||||-0.20247|-0.22045|-0.15776|-0.15154|-0.1924|-0.20014|-0.19075|-0.25124|-0.16874|-0.19079||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:57:58|KB.D.AERO.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|11298.64|0|0|2024-06-10|0|7|1.023252|14|-2.537903|9|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31136|0.25532|0.2586|0.17581|0.22404|0.1915|0.3286|0.23928|0.15433|0.04087|||||||||||||||-0.30616|-0.32236|-0.22308|-0.21085|-0.17471|-0.20896|-0.21197|-0.27788|-0.11002|-0.05356||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:57:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:57:59|KB.D.CHEMS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8432.29|0|0|2024-06-10|0|7|1.243038|8|-2.38223|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34135|0.3226|0.25122|0.23084|0.21816|0.21696|0.29055|0.20679|0.19167|0.19386|||||||||||||||-0.40456|-0.28516|-0.20078|-0.2153|-0.19075|-0.27792|-0.26191|-0.26077|-0.13772|-0.1622||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:00|KB.D.BUILD.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|12145.52|0|0|2024-06-10|0|7|0.852562|7|-0.926601|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27166|0.25789|0.16076|0.13815|0.13615|0.16327|0.20135|0.20993|0.13774|0.10331|||||||||||||||-0.25469|-0.24132|-0.16352|-0.14003|-0.1502|-0.19254|-0.21983|-0.18968|-0.10468|-0.1043||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:04|KB.D.FDR.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4642.42|0|0|2024-06-10|0|7|0.773365|7|-1.559985|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22247|0.14242|0.16252|0.11373|0.12336|0.11871|0.16097|0.15436|0.11084|0.13973|||||||||||||||-0.19705|-0.22349|-0.13302|-0.13627|-0.12243|-0.16122|-0.20222|-0.1827|-0.09756|-0.02575||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0||0|0|0|0|0|0|0||||||||
2024-09-28 09:58:05|KB.D.FOOD.CASH.IP|148|2024-08-30 10:00:00|2024-09-23 13:00:00|7785.87|0|0|2024-06-10|0|7|0.882057|7|-0.786973|7|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27194|0.16287|0.14601|0.11898|0.11006|0.12439|0.18468|0.15721|0.12708|0.08693|||||||||||||||-0.2666|-0.16017|-0.15764|-0.10446|-0.14486|-0.17365|-0.18384|-0.17224|-0.16722|-0.07657||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:06|KB.D.WATER.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|6306.6|0|0|2024-06-10|0|7|4.969242|13|-4.590406|11|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22436|0.27787|0.20182|0.26908|0.21319|0.22613|0.3731|0.2061|0.20833|0.14536|||||||||||||||-0.25932|-0.21404|-0.26262|-0.17881|-0.32546|-0.31383|-0.31661|-0.23227|-0.17929|-0.14208||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:10|KB.D.RETAIL.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|2886.24|0|0|2024-06-10|0|7|0.786648|12|-0.952493|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20364|0.21695|0.16458|0.14659|0.15347|0.20441|0.21587|0.22961|0.15559|0.10106|||||||||||||||-0.20339|-0.21601|-0.16343|-0.15318|-0.18662|-0.2241|-0.24483|-0.24446|-0.16789|-0.11085||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:11|KB.D.HSEHLD.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|14575.38|0|0|2024-06-10|0|7|1.240147|12|-1.297077|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32889|0.2626|0.2624|0.22863|0.24497|0.29681|0.3458|0.26095|0.26816|0.1261|||||||||||||||-0.18462|-0.27853|-0.21341|-0.16173|-0.18912|-0.33675|-0.32524|-0.3052|-0.15939|-0.09006||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:14|KB.D.LIFE.CASH.IP|149|2024-08-30 10:00:00|2024-09-23 14:00:00|5550.4|0|0|2024-06-10|0|7|0.896101|14|-1.377939|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25224|0.2742|0.2299|0.18651|0.201|0.19168|0.25799|0.22743|0.16705|0.1488|||||||||||||||-0.2782|-0.3153|-0.16456|-0.2119|-0.16432|-0.26943|-0.32302|-0.21542|-0.16039|-0.15182||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:16|KB.D.MINING.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|11625.69|0|0|2024-06-10|0|7|2.445754|14|-1.7851|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41622|0.32291|0.25243|0.18856|0.27445|0.31539|0.50345|0.64626|0.35502|0.20536|||||||||||||||-0.41901|-0.32672|-0.27069|-0.28082|-0.22392|-0.34407|-0.63434|-0.50045|-0.3289|-0.26762||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:17|KB.D.OIL.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|7784.65|0|0|2024-06-10|0|7|0.813914|13|-1.417212|13|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1964|0.21555|0.14942|0.14746|0.16814|0.17651|0.27276|0.21975|0.14524|0.15379|||||||||||||||-0.19599|-0.16174|-0.17616|-0.15734|-0.14327|-0.14457|-0.36264|-0.25122|-0.11828|-0.08999||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:19|KB.D.REAL.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|2428.41|0|0|2024-06-10|0|7|1.355324|12|-2.056508|12|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18852|0.28207|0.20061|0.12555|0.20101|0.26617|0.28331|0.21981|0.1561|0.16258|||||||||||||||-0.21951|-0.20751|-0.15776|-0.17235|-0.14464|-0.30006|-0.25796|-0.33087|-0.16473|-0.12877||||||||48|67|67|67|67|67|67|67|67|19|||||||||0|0|||0|0|0|0|0||||||||
2024-09-28 09:58:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:21|KB.D.HOTELS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8162.6|0|0|2024-06-10|0|7|0.898083|12|-1.318051|14|2024-06-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23319|0.19639|0.15334|0.15711|0.19162|0.19466|0.31106|0.24278|0.15324|0.16871|||||||||||||||-0.19813|-0.24373|-0.13736|-0.1598|-0.13587|-0.22422|-0.31341|-0.2785|-0.17579|-0.10618||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-09-28 09:58:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:25|KB.D.OZENER.IFD.IP|120|2024-09-02 00:00:00|2024-09-27 05:00:00|8869.2|0|0.4009|2024-06-07|0.40076|4|2.254464|1|-1.136911|0|2024-06-07|0.40077|0.40078|0.40085|0.40081|0.40076|0.40079||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.32398|0.33679|0.16655|0.14594|0.16765|0.17757||||||||||||||||||0.3689|-0.30032|-0.19242|-0.1764|-0.20596|-0.14896|-0.16354||||||||||||||||||-0.24909|67|67|67|67|67|44|23|0|0|0|0|0|0||||||||||||||||||0|
2024-09-28 09:58:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:27|KB.D.OZUTILI.IFD.IP|120|2024-09-02 00:00:00|2024-09-27 05:00:00|8962.2|0|0.40081|2024-06-07|0.4007|1|0.948382|1|-0.825882|0|2024-06-07|0.40081|0.4007|0.40079|0.40074|0.40088|0.40079||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.27926|0.27634|0.19539|0.18674|0.18283|0.17958||||||||||||||||||0.31483|-0.22613|-0.215|-0.14589|-0.16659|-0.14293|-0.16383||||||||||||||||||-0.26024|67|67|67|67|67|44|23|0|0|0|0|0|0||||||||||||||||||0|
2024-09-28 09:58:29|SE.D.MMM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|13725|119457|4.24683|2024-06-10|0.02068|19|28.93814|8|-3.756437|13|2024-06-10|33.62599||||||||0.48384|3.51255|4.99108|0.32564|1.75302|0.07267|0.03194|0.0281|0.02483|0.02474|0.02127|0.02068|0.46453|6.19921|16.99623|29.51037|1140||||||||1212|922|2317|5754|15371|424494|480108|345094|302039|262005|284977|777924|174676|14802|953|791|0.14662||||||||8.22644|0.72735|0.43505|0.30512|0.27972|0.73189|0.64609|0.35588|0.27037|0.28245|0.35029|0.35467|0.13842|0.22508|0.22126|0.24701|||||||||-0.17184|-0.14028|-0.17381|-0.14892|-0.20503|-0.59238|-0.46218|-0.45861|-0.25088|-0.20987|-0.22711|-0.2967|-0.34283|-0.14375|-0.2651|-0.18295|3|64|65|67|69|69|69|69|69|69|69|69|69|69|51|42|41||||||||||||||0|||0||||||||
2024-09-28 09:58:30|SA.D.AXP.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|27050|86646.3|5.93799|2024-06-10|0.02448|19|28.047059|8|-2.316956|20|2024-06-10|50.15198||||||||3.89759|14.68352|9.96594|5.02975|2.05336|0.10194|0.04258|0.03065|0.02842|0.0285|0.02582|0.02448|0.72155|14.15938|30.12338|20.95934|138||||||||265|117|182|1263|9843|152188|187953|149200|123504|124474|138761|359422|104700|9978|424|463|0.21506||||||||5.63985|2.77457|0.33462|0.39478|0.38474|0.57688|0.38006|0.25371|0.20651|0.2148|0.22402|0.34633|0.1287|0.20246|0.17463|0.11804|-0.21396||||||||-0.43412|-0.17007|-0.32052|-0.23786|-0.25319|-0.44256|-0.45145|-0.19171|-0.23211|-0.25247|-0.22753|-0.27316|-0.43681|-0.24783|-0.26589|-0.29515|4|64|64|66|68|68|69|69|69|69|69|69|69|69|51|37|39|0||||||||0|||||0|0||0||0|0|0||||
2024-09-28 09:58:30|UA.D.AAPL.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|22755|1945968.6|0.03658|2024-06-10|0.00538|15|7.0294|20|-2.129383|14|2024-06-10|0.02064||||||||0.05553|0.0478|0.05657|0.04615|0.04149|0.01019|0.00689|0.00538|0.00586|0.00586|0.00611|0.00906|0.02224|0.03848|0.0423|0.04614|45771||||||||50300|33885|35835|86508|189850|3806271|3576958|2529212|2050570|2148581|2382976|4963863|4700747|599318|46348|45618|0.14226||||||||0.53908|0.1339|0.1417|0.1877|0.22547|0.4452|0.3206|0.25696|0.17586|0.24539|0.20296|0.27116|0.29629|0.07399|0.07722|0.10095|-0.13022||||||||-0.136|-0.12996|-0.10685|-0.16459|-0.22994|-0.55155|-0.43125|-0.1923|-0.24842|-0.22008|-0.24322|-0.35213|-0.17265|-0.09502|-0.073|-0.06504|4|64|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|||||||||0||||0|0||0|0|0|||||||
2024-09-28 09:58:31|SA.D.BA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|15602|404905|0.7593|2024-06-10|0.02579|19|32.868129|8|-3.023699|18|2024-06-10|0.17479||||||||0.29808|0.23648|0.27516|0.16516|0.12327|0.06746|0.04182|0.03407|0.03295|0.03245|0.03057|0.02579|0.12726|0.1355|1.93384|0.13357|10742||||||||2514|1818|2857|12294|49827|802094|831569|664572|525746|460552|539941|977916|136261|17168|12151|7341|||||||||3.84466|0.70172|0.14304|0.24479|0.33562|0.7563|0.54942|0.41652|0.34273|0.4055|0.35903|0.30257|0.11177|0.12654|0.12611|0.11137|-0.32836||||||||-0.19176|-0.19054|-0.27572|-0.20262|-0.25915|-0.74786|-0.50396|-0.511|-0.35147|-0.29322|-0.50364|-0.31081|-0.15376|-0.13739|-0.1073|-0.09556|4|64|68|69|69|69|69|69|69|69|69|69|69|69|56|55|56|0|||||||||||||0|0|0|0|0|||0|0|||
2024-09-28 09:58:32|SB.D.CAT.CASH.IP|301|2024-08-30 10:00:00|2024-09-27 20:00:00|39050|88180.2|4.56289|2024-06-10|0.04033|19|34.8|9|-4.338764|10|2024-06-10|0.33335||||||||1.92897|30.61134|27.13387|3.67579|1.9953|0.10741|0.0634|0.05273|0.04879|0.04888|0.04184|0.04033|0.44363|18.08091|29.1443|25.894|128||||||||157|131|535|760|3204|160644|166309|117597|102514|88850|103954|277885|67717|8324|5523|455|0.204||||||||7.33827|2.82204|0.45768|0.57139|0.37329|0.68681|0.4945|0.29972|0.26139|0.24854|0.25965|0.31607|0.08631|0.22383|0.07026|0.12977|-0.04016||||||||-0.58141|-0.68739|-0.80104|-0.48788|-0.35747|-0.5237|-0.53291|-0.27262|-0.29752|-0.26483|-0.29709|-0.33993|-0.30034|-0.18644|-0.06893|-0.11455|4|64|51|50|69|69|69|69|69|69|69|69|69|69|45|45|39||||||||||||||0|0|0|0|||0|||||
2024-09-28 09:58:32|SB.D.CVX.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|14551|290287.8|2.12829|2024-06-10|0.01142|18|24.224806|8|-3.024096|10|2024-06-10|0.14087||||||||0.50057|7.65889|7.78262|0.21441|0.20059|0.03954|0.01629|0.01408|0.01327|0.01179|0.01142|0.01538|0.08703|3.63693|7.13382|13.11674|1066||||||||793|580|912|2985|11929|459333|568859|436702|408450|394564|434628|1041075|359758|24275|2749|5179|||||||||6.01791|0.4898|0.29385|0.21082|0.14994|0.40729|0.32737|0.25188|0.23455|0.2334|0.25145|0.25193|0.06|0.05517|0.07697|0.04986|-0.14074||||||||-0.45471|-0.12277|-0.42056|-0.1416|-0.14603|-0.51584|-0.4477|-0.27522|-0.22808|-0.24617|-0.17942|-0.26485|-0.10075|-0.06628|-0.13631|-0.10349|4|64|68|68|69|69|69|69|69|69|69|69|69|69|57|43|54|||||||||0|||||0||0||||0|0||||
2024-09-28 09:58:33|UA.D.CSCO.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|5295|564920.5|1.78747|2024-06-10|0.02014|17|4.815636|20|-3.648196|13|2024-06-10|0.3739||||||||0.21386|1.80662|1.77299|0.15642|0.15889|0.02998|0.02073|0.02045|0.02015|0.02014|0.02074|0.02316|0.09564|3.89867|8.1843|4.48595|972||||||||2166|1979|2903|8264|12247|773975|948085|773433|688635|666965|704929|2129580|2628912|339661|5895|4758|0.02051||||||||0.36739|0.15056|0.17224|0.13427|0.12935|0.38526|0.28469|0.26765|0.25711|0.15729|0.24199|0.20637|0.33955|0.07898|0.11805|0.08406|-0.5705||||||||-0.11014|-0.11566|-0.12463|-0.13327|-0.18146|-0.61521|-0.3517|-0.22949|-0.18012|-0.1926|-0.18011|-0.25037|-0.13399|-0.1456|-0.11594|-0.11369|4|64|64|64|69|69|69|69|69|69|69|69|69|69|54|50|47||||||||||||||0|||||||||||
2024-09-28 09:58:34|SD.D.KO.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7180|527017.6|1.39336|2024-06-10|0.01589|15|37.790433|8|-1.889789|11|2024-06-10|25.09648||||||||0.19177|3.28826|1.66127|0.12032|1.58628|0.02235|0.01636|0.01589|0.01636|0.01683|0.01635|0.01897|0.0802|7.54418|13.3327|14.40088|2118||||||||1409|1012|1730|3126|56091|881291|987792|788208|668508|630827|763464|2048675|719624|79876|34492|5002|0.10113||||||||12.2349|3.81067|0.14988|0.0558|0.08956|0.35893|0.22049|0.17745|0.16235|0.16407|0.16536|0.22308|0.09927|0.07415|0.07375|0.14209|-0.15053||||||||-0.06693|-0.05241|-0.0733|-0.12956|-0.11468|-0.31684|-0.24878|-0.15008|-0.18664|-0.14888|-0.13127|-0.18733|-0.1391|-0.10033|-0.09079|-0.09811|4|64|64|66|68|69|69|69|69|69|69|69|69|69|54|53|42|||||||||0||||||||||||||||
2024-09-28 09:58:34|SB.D.DOWWUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|5508|81111.8|0.04009|2024-06-10|0.02314|19|1.502829|14|-2.34676|13|2024-06-10||||||||||||||0.05341|0.03517|0.02688|0.0239|0.02386|0.02339|0.02314|0.02812|||||||||||||||||96161|69812|55295|50770|48592|55539|228509|342288|||||||||||||||||0.53245|0.40883|0.25668|0.24264|0.19467|0.22832|0.23882|0.32393|||||||||||||||||-0.44073|-0.37657|-0.26444|-0.2486|-0.20262|-0.25045|-0.28679|-0.31615||||64|69|69|69|69|69|69|5|||||||||||||||0|||0|||0||||
2024-09-28 09:58:35|SH.D.XOM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|11586|560717.1|1.1028|2024-06-10|0.00939|18|23.459414|8|-1.670349|13|2024-06-10|0.1556||||||||0.28033|0.2663|0.24033|0.13751|0.14822|0.02601|0.01082|0.00953|0.0098|0.00989|0.00939|0.01125|0.07916|1.93117|0.13985|3.86252|1682||||||||1654|1475|1951|6009|38307|1368452|1666507|1195640|1067963|948689|1023852|2398020|984624|93629|4857|3287|0.03277||||||||7.82866|1.39343|0.15364|0.13869|0.1341|0.50404|0.36768|0.30225|0.25864|0.22645|0.24575|0.25241|0.07003|0.09272|0.08307|0.06103|||||||||-0.00841|-0.10712|-0.21448|-0.12544|-0.16393|-0.50489|-0.39386|-0.34111|-0.2921|-0.20211|-0.19434|-0.27118|-0.11461|-0.08969|-0.10944|-0.07291|4|64|68|67|69|69|69|69|69|69|69|69|69|69|56|53|54|||||||||0|||||0||||0|||||||
2024-09-28 09:58:35|SC.D.GS.CASH.IP|304|2024-08-30 09:00:00|2024-09-27 20:00:00|49755|57404.3|4.67366|2024-06-10|0.0421|19|26.227521|9|-2.865894|10|2024-06-10|25.19235||||||||1.71718|27.72724|23.81418|5.21157|1.98059|0.134|0.06423|0.05359|0.04912|0.05544|0.04411|0.0421|0.59813|9.03322|21.71172|22.48067|283||||||||108|86|211|1482|3650|165696|175850|129945|100863|104468|110470|241713|64873|20567|11837|493|0.03094||||||||4.0047|2.83582|0.54747|0.64324|0.35233|0.70953|0.51145|0.29981|0.24924|0.19924|0.2767|0.23821|0.07009|0.27959|0.20172|0.14513|-0.16253||||||||-0.83812|-0.58228|-0.45256|-0.50648|-0.35442|-0.4505|-0.35155|-0.21083|-0.25857|-0.26998|-0.22919|-0.25092|-0.37932|-0.13632|-0.22532|-0.11994|4|64|45|48|68|69|69|69|69|69|69|69|69|69|46|42|36|||||||||0|||||0|0|0|0|0|0|0|0||||
2024-09-28 09:58:36|SC.D.HD.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|39929|89115.5|4.68205|2024-06-10|0.02578|18|21.66637|8|-1.534248|11|2024-06-10|25.14363||||||||1.5238|24.91078|30.00715|6.34496|3.39024|0.0836|0.04684|0.03289|0.02904|0.03015|0.02578|0.03013|0.37967|13.19019|18.96247|14.84669|154||||||||138|78|488|874|11662|222738|229690|173813|138440|132099|160407|407408|142066|13505|482|3208|||||||||5.44325|1.14514|0.40066|0.47073|0.337|0.76952|0.2742|0.22597|0.17045|0.20787|0.2038|0.2592|0.07023|0.17773|0.11869|0.0764|-0.02286||||||||-0.21383|-0.47893|-0.38054|-0.54107|-0.34797|-0.53559|-0.42372|-0.2283|-0.19718|-0.18104|-0.19774|-0.22269|-0.25258|-0.18331|-0.10269|-0.12263|4|64|50|51|69|68|69|69|69|69|69|69|69|69|54|48|41|||||||||0|||||0|0|||0|0|0|||||
2024-09-28 09:58:37|SD.D.IBM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|22000|135301.1|2.84168|2024-06-10|0.02085|19|18.742857|8|-6.626833|20|2024-06-10|0.18294||||||||0.47122|3.57159|2.03052|0.27573|0.27977|0.06775|0.03081|0.02611|0.02444|0.02501|0.02328|0.02085|0.36621|10.64623|17.72349|13.26112|735||||||||605|417|735|2403|7841|272693|306554|249350|214869|181750|214454|503273|145931|17233|1952|1946|||||||||4.78333|0.68553|0.29367|0.18077|0.1667|0.52929|0.4026|0.23849|0.26421|0.22761|0.20895|0.29243|0.10087|0.15047|0.11311|0.04696|-0.09089||||||||-0.05858|-0.1518|-0.19359|-0.11986|-0.20426|-0.43378|-0.2829|-0.20872|-0.22578|-0.23172|-0.24262|-0.25802|-0.36776|-0.27728|-0.06483|-0.12038|3|64|64|63|69|69|69|69|69|69|69|69|69|69|48|40|46|||||||||||||||0|0|0|0|0|0|0||||
2024-09-28 09:58:37|UB.D.INTC.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|2386|3728325.4|0.06431|2024-06-10|0.02679|17|3.831599|9|-8.007979|20|2024-06-10|0.08956||||||||0.11661|0.11187|0.10528|0.09475|0.08712|0.03014|0.02748|0.02764|0.02833|0.02679|0.028|0.02882|0.05587|0.08852|0.08213|0.0892|38394||||||||39210|39271|34840|77331|127798|2635179|2910014|2284988|1871130|1763782|1920285|5228263|5036639|347318|26959|28224|0.09449||||||||0.40052|0.33314|0.20688|0.19185|0.23128|0.66941|0.54708|0.50516|0.37908|0.37672|0.32233|0.45383|0.2058|0.12488|0.10787|0.15199|||||||||-0.26747|-0.23625|-0.19635|-0.35152|-0.36854|-1.00716|-0.46566|-0.3589|-0.45542|-0.35733|-0.4216|-0.46818|-0.74378|-0.11992|-0.13459|-0.11463|4|64|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|0||||||||0|||||||||0|0|0|||||
2024-09-28 09:58:38|SD.D.JNJ.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|16131|176257.7|3.77557|2024-06-10|0.01187|18|24.125846|8|-1.718682|14|2024-06-10|50.39628||||||||0.35877|3.39702|12.59555|6.02878|1.68872|0.0415|0.01758|0.01579|0.01366|0.01388|0.01187|0.01306|0.09145|3.80039|12.38139|21.22744|263||||||||498|266|705|1636|28669|507581|518641|418837|366429|361668|406088|1018241|415769|28840|1942|1210|||||||||5.1425|0.71451|0.19069|0.13387|0.16689|0.46772|0.37727|0.21524|0.2049|0.20931|0.12706|0.22137|0.08771|0.05299|0.05903|0.1137|-0.17866||||||||-0.06115|-0.08977|-0.14034|-0.08972|-0.1634|-0.5158|-0.37273|-0.26062|-0.20269|-0.12647|-0.18593|-0.1937|-0.08569|-0.09669|-0.09554|-0.10391|2|64|65|65|69|68|68|69|69|69|69|69|69|69|55|41|38|0||||||||0|||||0|0||||||||||
2024-09-28 09:58:39|SD.D.JPM.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|21051|358755.9|1.13093|2024-06-10|0.0122|18|30.766667|8|-5.335628|10|2024-06-10|0.21251||||||||0.54509|8.04131|7.94629|1.64567|4.55277|0.03232|0.01434|0.01319|0.01258|0.01235|0.0122|0.01572|0.07762|0.12713|11.45581|9.58061|835||||||||678|645|2805|8651|20954|711822|719197|560243|468692|440685|481546|1119758|326701|17894|5656|2326|0.00531||||||||11.58435|0.51314|0.26006|0.19784|0.17381|0.50207|0.32194|0.23284|0.16723|0.23173|0.20262|0.27016|0.09663|0.05236|0.05179|0.0694|-0.20341|||||||||-0.17582|-0.42479|-0.13419|-0.22786|-0.5562|-0.4279|-0.24788|-0.24913|-0.2198|-0.23133|-0.26198|-0.10499|-0.07149|-0.0626|-0.10183|4|64|66|66|69|69|69|69|69|69|69|69|69|69|57|53|53|||||||||0||||||0|0||0||0|||||
2024-09-28 09:58:40|SE.D.MCD.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|30301|81997.1|4.92257|2024-06-10|0.02132|18|26.613043|8|-3.051972|12|2024-06-10|25.20461||||||||0.62799|7.49114|10.49947|1.87114|0.32056|0.06689|0.03592|0.02856|0.02432|0.02371|0.02132|0.02288|0.24884|9.0744|23.40847|17.20375|201||||||||429|324|357|2563|11396|235169|269151|184623|167471|163571|173206|414493|119061|17889|1185|771|0.00861||||||||5.71143|1.36836|0.24036|0.2589|0.2381|0.43239|0.34993|0.25626|0.2456|0.20838|0.16819|0.28341|0.05441|0.13069|0.04332|0.03997|-0.00344||||||||-0.19144|-0.15728|-0.1684|-0.24186|-0.23365|-0.43927|-0.34127|-0.21779|-0.21757|-0.1996|-0.19345|-0.22891|-0.14941|-0.08048|-0.06749|-0.11569|4|64|58|60|67|66|68|69|69|69|69|69|69|69|45|43|47|||||||||0|||||0|0|0|0|0|0||0||||
2024-09-28 09:58:41|SE.D.MRK.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|11357|323356.9|5.14963|2024-06-10|0.014|18|41.111111|8|-2.326121|13|2024-06-10|33.84492||||||||0.87439|9.00445|12.32172|6.66989|3.47446|0.06402|0.02223|0.01744|0.01641|0.01537|0.014|0.01932|0.30789|10.50696|24.91483|45.84015|464||||||||395|251|382|1243|7768|460333|534317|396441|326135|323398|410632|1035245|513833|82111|12403|2121|||||||||12.70785|2.83021|0.45186|0.35847|0.34303|0.67655|0.37283|0.24541|0.19744|0.2222|0.19193|0.32438|0.24809|0.18624|0.31487|0.29456|-0.50307||||||||-0.45092|-0.14403|-0.19007|-0.19671|-0.20081|-0.42208|-0.38845|-0.26866|-0.22083|-0.14245|-0.21697|-0.24603|-0.24735|-0.34557|-0.40266|-0.28318|3|64|60|60|66|67|69|69|69|69|69|69|69|69|51|37|33|||||||||0||||||0|0|||0|0|0||||
2024-09-28 09:58:41|UC.D.MSFT.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|42735|485399.3|0.05529|2024-06-10|0.01003|18|11.169977|8|-1.876173|13|2024-06-10|0.11472||||||||0.07165|0.06574|0.06671|0.0565|0.05944|0.02513|0.01276|0.01011|0.01018|0.01096|0.01003|0.01853|0.04183|0.06459|0.08291|0.08627|10430||||||||15576|10523|11109|30976|53941|1031168|875194|610441|465207|418943|468563|1190524|2191591|289734|24378|13543|0.02453||||||||0.75436|0.12292|0.10893|0.17189|0.20885|0.39246|0.3676|0.25574|0.1921|0.21093|0.21737|0.35899|0.25054|0.12199|0.0952|0.07682|-0.12196||||||||-0.13072|-0.09082|-0.13417|-0.14687|-0.18653|-0.54243|-0.39545|-0.24268|-0.26182|-0.22026|-0.24177|-0.2904|-0.15905|-0.08297|-0.10309|-0.08381|4|64|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56|0||||||||0|0||0|0|0|0|0||0|0|0|0||||
2024-09-28 09:58:42|SE.D.NKE.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|8942|501281.3|1.43279|2024-06-10|0.01387|18|42.393478|8|-9.308382|21|2024-06-10|0.10159||||||||0.27034|1.75789|0.27225|0.22733|0.22216|0.04111|0.01939|0.01785|0.01633|0.01541|0.01387|0.01585|0.09983|0.16054|12.42188|12.18927|2756||||||||3226|1936|3429|6928|52095|828479|923369|751038|571529|578030|593635|1282067|396813|118732|14080|7169|0.01017||||||||13.84023|1.27668|0.22294|0.16768|0.203|0.54097|0.30761|0.33086|0.21297|0.23799|0.26469|0.28365|0.14267|0.11945|0.15917|0.14652|||||||||-0.24938|-0.10309|-0.08629|-0.12942|-0.22743|-0.57094|-0.39773|-0.33194|-0.30443|-0.21356|-0.23084|-0.31449|-0.15088|-0.32245|-0.0862|-0.11461|3|64|68|69|69|69|69|69|69|69|69|69|69|69|57|49|50|||||||||0|||||||0||0|||||||
2024-09-28 09:58:43|SE.D.PFE.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|2908|1339982.8|0.38757|2024-06-10|0.03644|17|21.57275|8|-3.128534|14|2024-06-10|0.04724||||||||0.09413|3.07185|4.56818|0.05713|0.05367|0.03808|0.03647|0.03648|0.03647|0.03644|0.03645|0.03645|0.05656|0.0826|1.96979|1.90189|44212||||||||9632|6614|13856|29297|204799|3324418|4256867|3640362|3053965|2838680|2828888|6396771|2149190|382602|127687|31996|0.13859||||||||5.8515|0.41302|0.14547|0.11901|0.16379|0.67921|0.46319|0.25265|0.31742|0.28768|0.24979|0.3077|0.18164|0.10457|0.12482|0.08271|-0.07648||||||||-0.03522|-0.1243|-0.14162|-0.13752|-0.16712|-0.62618|-0.45046|-0.35079|-0.28047|-0.19404|-0.27908|-0.3096|-0.12759|-0.18882|-0.07178|-0.13086|4|64|67|67|69|69|69|69|69|69|69|69|69|69|56|53|55|0||||||||0||||||||||||||||
2024-09-28 09:58:45|SE.D.PG.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|17343|217644.2|3.45011|2024-06-10|0.01076|17|20.118473|8|-3.122928|10|2024-06-10|75.10699||||||||0.51109|4.94533|6.50808|0.31167|3.25729|0.03144|0.01356|0.01211|0.01157|0.01076|0.01095|0.01576|0.14274|7.86248|17.66851|38.38182|229||||||||243|129|328|1361|8748|415717|394671|330712|253739|240653|273673|757225|299408|11367|1416|465|0.0126||||||||4.51982|0.66979|0.39523|0.35826|0.17863|0.43121|0.25688|0.2024|0.16752|0.16971|0.12924|0.19648|0.07112|0.09804|0.06042|0.07803|-0.18199||||||||-0.07116|-0.10426|-0.32841|-0.14504|-0.1811|-0.36549|-0.21462|-0.18496|-0.15285|-0.11662|-0.14255|-0.19864|-0.12431|-0.10029|-0.0588|-0.10394|4|64|66|66|68|68|69|69|69|69|69|69|69|69|52|40|34||||||||||||||||0|0|0|0|0|||||
2024-09-28 09:58:46|SH.D.UTX.CASH.IP|159|2024-08-30 13:00:00|2024-09-27 20:00:00|12032|288912.7|1.31513|2024-06-10|0.01379|18|3.104478|13|-1.736949|14|2024-06-10||||||||||||||0.02851|0.01732|0.01623|0.01519|0.01571|0.01379|0.01537|1.82984|25.11639||||||||||||||||399697|493940|404392|341719|345814|401878|997899|82347|1339||||||||||||||||0.56858|0.35757|0.24323|0.14073|0.23097|0.18437|0.23333|0.21587|||||||||||||||||-0.23949|-0.37302|-0.24086|-0.1809|-0.16535|-0.14141|-0.22903|-0.16592|-0.05815|||64|69|69|69|69|69|69|64|4||||||||||||||0||||||0||0|||
2024-09-28 09:58:46|SG.D.TRVUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|23601|73638.4|0.084|2024-06-10|0.02098|20|1.674191|13|-2.008646|14|2024-06-10||||||||||||||0.10607|0.07526|0.05275|0.05597|0.05042|0.04402|0.02899|0.02098|||||||||||||||||53102|63552|48183|42552|41382|55226|161421|146491|||||||||||||||||0.60695|0.32437|0.20724|0.17645|0.20081|0.17824|0.24308|0.21922|||||||||||||||||-0.35848|-0.36728|-0.18601|-0.19118|-0.19069|-0.16951|-0.17787|-0.25067||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|||0||0||||
2024-09-28 09:58:47|SH.D.UNH.CASH.IP|304|2024-08-30 09:00:00|2024-09-27 20:00:00|58000|94260.1|8.32016|2024-06-10|0.03576|18|24.714286|8|-5.082701|20|2024-06-10|25.2253||||||||1.67649|20.1963|15.58798|6.38497|3.4299|0.09732|0.05872|0.04566|0.04169|0.04001|0.03576|0.03608|0.56242|13.74141|16.95209|35.28997|1119||||||||207|209|1244|2427|8151|324652|338650|246432|199818|199336|207066|453925|170701|26610|1454|917|0.08731||||||||10.98845|3.03096|0.63956|0.43698|0.3058|0.65791|0.34679|0.34534|0.25471|0.2223|0.2765|0.2342|0.11179|0.23496|0.22199|0.41329|-0.07799|||||||||-0.42354|-0.38375|-0.24645|-0.22615|-0.54394|-0.37402|-0.29134|-0.21912|-0.21578|-0.21712|-0.3558|-0.49878|-0.19189|-0.16009|-0.12056|4|64|52|55|69|68|69|69|69|69|69|69|69|69|45|36|40|||||||||0|||||0|0||0|0|0||0||||
2024-09-28 09:58:47|SH.D.VZ.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|4485|935254.5|2.73385|2024-06-10|0.02483|14|43.214405|8|-4.308884|13|2024-06-10|0.10792||||||||0.32445|16.90711|15.88412|0.1852|0.13988|0.0371|0.02483|0.02484|0.02485|0.02485|0.02485|0.02809|0.07603|3.97116|14.39642|15.69765|2931||||||||883|785|1400|7773|66118|1295671|1451510|1187626|1046434|1062569|1150051|2863019|793081|79944|4272|3915|0.0253||||||||8.74344|1.73569|0.1429|0.15035|0.17208|0.6606|0.28074|0.23043|0.19152|0.20345|0.18925|0.31217|0.07845|0.08131|0.07343|0.06695|-0.03743||||||||-0.2626|-0.11307|-0.14981|-0.09009|-0.13578|-0.6042|-0.30633|-0.31839|-0.26734|-0.18904|-0.22691|-0.24448|-0.11842|-0.10318|-0.06608|-0.12166|3|64|66|64|68|68|69|69|69|69|69|69|69|69|52|49|45|0||||||||||||||||||||||||
2024-09-28 09:58:48|SH.D.VUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|27450|287018.2|4.18481|2024-06-10|0.01564|18|36.115|8|-1.663685|13|2024-06-10|0.35171||||||||0.83401|3.99685|9.88362|3.41563|1.82908|0.05654|0.02131|0.01715|0.0168|0.01646|0.01564|0.02658|0.32217|2.27419|11.13203|12.17029|320||||||||451|368|367|1212|7226|361121|391879|291547|239000|227530|244465|669666|979003|51332|2236|855|0.30466||||||||9.19761|1.72083|0.25809|0.36948|0.17648|0.43354|0.29444|0.23294|0.13396|0.15726|0.20343|0.24302|0.35733|0.13812|0.06635|0.08285|||||||||-0.18566|-0.27644|-0.26288|-0.14898|-0.20942|-0.43759|-0.29131|-0.17725|-0.18817|-0.17816|-0.16915|-0.23941|-0.22808|-0.13673|-0.1432|-0.14147|3|64|62|65|67|68|69|69|69|69|69|69|69|69|50|46|42|||||||||0|||||0|0||0|0||0|0||||
2024-09-28 09:58:49|SH.D.WAG.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|905|2307707.6|0.1122|2024-06-10|0.04783|20|4.466357|13|-2.989284|13|2024-06-10||||||||||||||0.05756|0.05404|0.05398|0.05486|0.05486|0.05491|0.05328|0.04783|||||||||||||||||1291729|1401715|1035738|930817|944724|961010|2266889|1650738|||||||||||||||||1.03867|0.62931|0.4249|0.3531|0.38243|0.3369|0.36032|0.26311|||||||||||||||||-0.9916|-0.63182|-0.50158|-0.42061|-0.43092|-0.37338|-0.39855|-0.30445||||64|69|69|69|69|69|69|5||||||||||||||||0|||||0||||
2024-09-28 09:58:50|SH.D.WMT.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7977|671643.6|1.73737|2024-06-10|0.0163|16|52.25|8|-1.45595|14|2024-06-10|25.18469||||||||0.33836|11.41746|12.61486|0.19267|0.16874|0.0285|0.01678|0.01655|0.0163|0.01652|0.01653|0.01888|0.15072|0.13802|6.15795|4.16025|8517||||||||1113|1319|1908|22022|82355|1117119|1425229|1057971|860218|887783|970567|2507727|815926|93408|11613|4368|||||||||10.18385|0.78622|0.14808|0.39082|0.13134|0.40045|0.33706|0.17933|0.212|0.16693|0.16127|0.25908|0.07015|0.10036|0.13625|0.0997|-0.20221|||||||||-0.16568|-0.19718|-0.12661|-0.15262|-0.41279|-0.2657|-0.24451|-0.20165|-0.13088|-0.18277|-0.1969|-0.15327|-0.09385|-0.08889|-0.05651|4|64|63|65|68|68|69|69|69|69|69|69|69|69|52|50|50|||||||||0||||||||||||||||
2024-09-28 09:58:51|UB.D.GOOGUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|16491|611616.6|0.0485|2024-06-10|0.00744|15|14.723771|20|-2.78209|20|2024-06-10|0.11002||||||||0.10875|0.09099|0.0969|0.07352|0.06585|0.01707|0.00797|0.00744|0.00757|0.00781|0.00774|0.0089|0.03547|0.09983|0.09059|0.11987|15631||||||||15146|9195|11633|33176|68943|1602143|1383150|971308|860011|783540|840974|1776432|2048493|203934|12291|12795|0.24503||||||||0.58849|0.17899|0.1622|0.25627|0.32309|0.64673|0.39109|0.34096|0.19653|0.32136|0.21438|0.28048|0.74164|0.08628|0.1117|0.10925|-0.25567||||||||-0.19859|-0.14995|-0.12629|-0.16203|-0.31676|-0.47346|-0.56354|-0.26193|-0.32944|-0.20113|-0.3026|-0.35239|-0.21486|-0.176|-0.09801|-0.12597|4|64|68|69|69|69|69|69|69|69|69|69|69|69|57|56|56|||||||||0||0||0|0|0|0|0|0||0||0|||
2024-09-28 09:58:52|UC.D.NFLX.CASH.IP|304|2024-08-30 09:00:00|2024-09-27 20:00:00|70725|62917.2|0.51545|2024-06-10|0.04541|19|5.384615|8|-2.888678|20|2024-06-10|0.35338||||||||0.31008|1.77174|0.30967|0.18399|0.17661|0.11046|0.07158|0.06249|0.0603|0.0642|0.05852|0.04541|0.16987|2.03081|2.07659|3.8317|1752||||||||2276|1356|1908|6172|10226|150643|152086|103077|88457|76527|83247|208544|286517|40693|3001|3031|0.08889||||||||0.46252|0.21384|0.19556|0.24111|0.28301|0.66323|0.52091|0.41882|0.31969|0.33841|0.21008|0.36055|0.15802|0.08721|0.09235|0.07605|-0.21119||||||||-0.27454|-0.19252|-0.20441|-0.1936|-0.21337|-0.72923|-0.53978|-0.32865|-0.35869|-0.26829|-0.31763|-0.36633|-0.26048|-0.20775|-0.10955|-0.09469|4|64|68|68|69|69|69|69|69|69|69|69|69|69|54|54|55|0||||||||0|||||0|0|0|0|0|||||||
2024-09-28 09:58:53|UB.D.FB.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|56649|324669.1|0.07211|2024-06-10|0.0325|19|14.693735|8|-11.414266|20|2024-06-10|0.11777||||||||0.11126|0.09741|0.10145|0.07235|0.08642|0.05841|0.04257|0.03504|0.03351|0.03422|0.03304|0.0325|0.05393|0.08077|0.09465|0.09576|8432||||||||19260|10343|11805|36959|65392|851658|877930|563534|456230|412819|445665|855423|1199129|191798|27828|21617|0.09548||||||||0.77149|0.18161|0.14572|0.24294|0.35461|0.74457|0.55336|0.36989|0.40001|0.31195|0.38024|0.39487|0.18144|0.15397|0.15498|0.13442|-0.25294||||||||-0.28566|-0.10132|-0.16441|-0.23786|-0.31513|-0.83602|-0.61708|-0.41853|-0.40434|-0.30658|-0.34232|-0.45852|-0.4277|-0.28501|-0.07805|-0.09167|4|64|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||0|0|0|0|0|0|0|0||0|0||||
2024-09-28 09:58:54|UA.D.AMZN.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|18787|1193952.3|0.0436|2024-06-10|0.00648|18|3.483618|20|-2.756334|19|2024-06-10|0.09171||||||||0.0838|0.07498|0.06885|0.05035|0.06096|0.01805|0.00864|0.00744|0.00713|0.00736|0.00648|0.0132|0.02981|0.0511|0.04898|0.06777|16544||||||||25646|16254|21875|63917|130499|2482576|2344668|1629044|1316981|1275235|1316770|2821846|3604569|422622|32564|31207|||||||||0.411|0.14531|0.14204|0.18556|0.29828|0.48098|0.51765|0.27413|0.2336|0.31483|0.34726|0.37909|0.32685|0.06056|0.0966|0.07835|-0.08592||||||||-0.18807|-0.09766|-0.12264|-0.20213|-0.28176|-0.50843|-0.42839|-0.33078|-0.31146|-0.32059|-0.28602|-0.38913|-0.18107|-0.16861|-0.07389|-0.10748|4|64|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|||||||||||0|0|0|0|0|0|0|0||||0|||
2024-09-28 09:58:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:58:55|EC.D.ACCP.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4077|7263.5|0.04202|2024-06-10|0.03656|14|1.392111|8|-1.568814|12|2024-06-10||||||||0.05227|0.04875|0.03909|0.0412|0.04191|0.04234|0.04221|0.03656|0.04125|0.07567|||||||||||||||9914|8376|7011|5914|4902|6992|10089|12009|8479|8320|||||||||||||||0.41409|0.32622|0.26988|0.20937|0.22424|0.22616|0.25818|0.25385|0.14773|0.2076|||||||||||||||-0.48712|-0.29066|-0.2237|-0.21468|-0.19366|-0.29885|-0.30177|-0.33444|-0.16311|-0.21904||||||||49|68|68|68|68|68|68|68|68|19|||||||||||||0||||0||||||||
2024-09-28 09:58:57|SA.D.BABA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|10696|918053.1|0.38599|2024-06-10|0.01336|18|22.974836|8|-5.057498|10|2024-06-10|0.09594||||||||0.10044|0.09233|0.09558|0.06978|0.07692|0.02143|0.01357|0.01371|0.01372|0.01372|0.01336|0.01566|0.04503|0.08154|0.0835|0.0891|20749||||||||51685|25599|43661|68171|305825|2138970|2412111|1584086|1240814|978868|939912|1956018|360899|56164|22530|22957|0.06009||||||||2.87918|0.5999|0.14647|0.21893|0.1852|0.5249|0.61808|0.30241|0.28096|0.27985|0.26687|0.22472|0.10998|0.12703|0.09332|0.10602|-0.17565||||||||-0.24342|-0.12213|-0.26608|-0.16845|-0.22898|-0.50069|-0.50135|-0.25794|-0.24601|-0.17966|-0.21271|-0.25912|-0.15571|-0.08903|-0.12675|-0.08669|4|64|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||||||||||||||||
2024-09-28 09:58:58|SA.D.ACBUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|585|85914.7|0.18384|2024-06-10|0.20466|15|21.027287|17|-11.533888|13|2024-06-10||||||||||||||0.28991|0.21456|0.20466|0.20549|0.20826|0.20682|0.21599|0.33099|||||||||||||||||1257446|1372443|988009|738652|793103|715863|921438|155856|||||||||||||||||4.04899|3.63343|2.11161|1.79822|2.05539|2.21146|1.29935||||||||||||||||||-2.52243|-2.01027|-1.34596|-1.46999|-1.54237|-1.25984|-1.35544|-0.64792||||64|69|69|69|69|69|69|5||||||||||||||||0|||||||||
2024-09-28 09:58:59|UA.D.CARUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8749|46574|0.32288|2024-06-10|0.07096|20|3.392554|13|-2.839851|13|2024-06-10||||||||||||||0.43942|0.2747|0.24094|0.22001|0.21089|0.1651|0.10604|0.07096|||||||||||||||||29324|44901|36187|28260|24980|27303|79981|92248|||||||||||||||||1.08124|0.90542|0.69822|0.64022|0.48302|0.51712|0.74924|0.34884|||||||||||||||||-0.99193|-1.01272|-0.56537|-0.54056|-0.50162|-0.56417|-0.4801|-0.62576||||64|69|69|69|69|69|69|5||||||||||||||0|0|||||0|0||||
2024-09-28 09:58:59|ED.D.BAS.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4831.5|62330.6|0.02242|2024-06-10|0.02255|10|1.997252|8|-2.062242|11|2024-06-10||||||||0.02882|0.02586|0.0257|0.02255|0.02298|0.02564|0.02644|0.02315|0.02483|0.02497|||||||||||||||84948|71475|61751|58337|49458|64260|76440|87560|68564|66857|||||||||||||||0.34621|0.39265|0.20261|0.24364|0.20026|0.26188|0.26825|0.24327|0.20496|0.1569|||||||||||||||-0.47263|-0.34147|-0.23996|-0.22596|-0.23891|-0.27647|-0.23748|-0.24139|-0.14471|-0.15362||||||||49|68|68|68|68|68|68|68|68|19|||||||||||||||0||0||||||||
2024-09-28 09:59:00|ED.D.BMW.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8124|46617.1|0.03745|2024-06-10|0.03636|16|1.521934|7|-3.35277|12|2024-06-10||||||||0.0559|0.04253|0.04038|0.04109|0.04108|0.04074|0.04555|0.03703|0.04419|0.03636|||||||||||||||36610|29492|26672|25025|17156|24009|31966|37891|30953|27772|||||||||||||||0.50024|0.35966|0.28352|0.26908|0.26418|0.2284|0.2637|0.27223|0.17389|0.1314|||||||||||||||-0.46956|-0.30604|-0.18681|-0.1864|-0.16997|-0.45671|-0.30303|-0.33968|-0.1956|-0.10679||||||||49|68|68|68|68|68|68|68|68|19|||||||||||||||||||||||||
2024-09-28 09:59:01|UA.D.BNTXUS.CASH.IP|292|2024-08-30 10:00:00|2024-09-27 20:00:00||50177.6|2.94735|2024-06-10|0.08867|19|4.69442|13|-5.259228|10|2024-06-10|100||||||||0.50104|3.38149|3.54175|0.42609|1.93975|0.2647|0.17297|0.15779|0.15534|0.138|0.13248|0.08867|7.50322|19.63307|24.32004|27.08702|113||||||||580|475|1327|1530|2255|43501|41249|35568|26559|20566|25019|74268|38143|7541|446|270|||||||||0.59277|0.28105|0.23846|0.26902|0.36577|0.98535|0.8026|0.35516|0.39101|0.27435|0.51779|0.3445|0.40238|0.14904|0.98662|0.22753|-0.04486||||||||-0.32982|-0.2862|-0.51038|-0.21137|-0.2596|-0.8633|-0.54401|-0.38749|-0.35655|-0.2854|-0.28502|-0.2862|-0.6001|-0.99178|-1.19107|-0.71039|1|63|67|65|67|65|69|69|69|69|69|69|69|63|16|13|23|0|||||||||||||0|0|0|0|0|0||||||
2024-09-28 09:59:02|SB.D.CCL.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|1853|2860699.5|0.05808|2024-06-10|0.06252|20|3.146633|14|-3.023388|18|2024-06-10||||||||||||||0.06502|0.06486|0.06477|0.06484|0.0648|0.06489|0.06486|0.06252|||||||||||||||||3740127|4610300|3442193|2559749|2437730|2835468|5362444|4128404|||||||||||||||||0.98073|0.83421|0.69686|0.4596|0.38322|0.44336|0.54202|0.31411|||||||||||||||||-0.91744|-0.76836|-0.33368|-0.44437|-0.43139|-0.56225|-0.52281|-0.24952||||64|69|69|69|69|69|69|5|||||||||||||||||||0||0||||
2024-09-28 09:59:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:03|ED.D.DCX.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|5961|78617.1|0.02569|2024-06-10|0.01941|9|2.11039|7|-1.565427|7|2024-06-10||||||||0.02405|0.02368|0.01941|0.02128|0.02039|0.02115|0.02332|0.0204|0.02503|0.02229|||||||||||||||112112|90399|83429|71983|62426|78329|99101|109630|82296|52635|||||||||||||||0.63772|0.32303|0.26683|0.17432|0.1904|0.19351|0.23809|0.18316|0.15852|0.11873|||||||||||||||-0.44602|-0.34958|-0.17529|-0.18621|-0.1753|-0.26966|-0.27653|-0.23226|-0.18059|-0.15748||||||||49|68|68|68|68|68|68|68|68|19||||||||0||0|0||||0||0||||||||
2024-09-28 09:59:04|ED.D.DHERGY.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|3571|14643.6|0.12262|2024-06-10|0.09762|14|15.065118|13|-6.147678|7|2024-06-10||||||||0.1592|0.15419|0.12629|0.12485|0.11953|0.12835|0.14216|0.09762|0.14002|0.22887|||||||||||||||38014|32192|22313|18249|17759|19921|26327|26088|22714|21837|||||||||||||||1.35042|1.28799|0.57579|0.61782|0.77721|0.78967|1.64436|0.73851|0.40335|0.38542|||||||||||||||-1.1732|-0.87968|-0.65469|-0.75253|-0.63526|-1.02283|-0.75335|-0.59735|-0.59623|-0.45246||||||||49|68|68|68|68|68|68|68|68|19||||||||0||||0|0|0||0|0||||||||
2024-09-28 09:59:05|SB.D.DAL.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|5151|322594.6|3.5355|2024-06-10|0.022|18|24.285714|8|-2.997275|18|2024-06-10|25.10732||||||||0.95534|20.55243|9.8057|1.81522|0.26576|0.05673|0.02294|0.02341|0.02228|0.02317|0.022|0.02436|0.11542|11.73099|22.40975|13.90645|634||||||||858|1104|4295|8867|33161|820364|934364|695343|622731|556231|637558|1544584|257033|12088|3915|4185|0.06369||||||||5.19706|1.73413|0.3938|0.37381|0.3087|0.7952|0.47922|0.42092|0.27464|0.30835|0.30855|0.42207|0.22097|0.09859|0.25071|0.15667|||||||||-1.04235|-0.35541|-0.18971|-0.24146|-0.37071|-0.52929|-0.62906|-0.24544|-0.31392|-0.3102|-0.3833|-0.32965|-0.20046|-0.1454|-0.158|-0.14048|4|64|55|54|68|69|69|69|69|69|69|69|69|69|52|45|51||||||||||||||0|0|0|||||||||
2024-09-28 09:59:05|ED.D.DBK.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|1555.8|150987|0.02976|2024-06-10|0.02338|14|3.545559|11|-2.184371|7|2024-06-10||||||||0.03113|0.02991|0.02834|0.02596|0.02461|0.02602|0.02844|0.02338|0.02645|0.02813|||||||||||||||325239|285508|233992|196509|193203|223654|291916|340399|265043|310946|||||||||||||||0.50067|0.57909|0.32315|0.34561|0.42436|0.2554|0.28028|0.3659|0.17158|0.09241|||||||||||||||-0.57738|-0.45368|-0.31172|-0.26696|-0.1842|-0.3452|-0.28695|-0.36354|-0.15629|-0.19197||||||||49|68|68|68|68|68|68|68|68|19|||||||||0||||0||0||||||||||
2024-09-28 09:59:06|ED.D.LHAG.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|668.2|135755|0.07238|2024-06-10|0.04448|14|2.706767|7|-4.05056|13|2024-06-10||||||||0.07438|0.06318|0.05077|0.05649|0.05469|0.05088|0.06123|0.04448|0.08264|0.06278|||||||||||||||322257|234332|172037|148004|119603|152348|187028|211208|173552|159802|||||||||||||||0.84941|0.46401|0.33325|0.35479|0.46531|0.42752|0.32056|0.3461|0.24628|0.35868|||||||||||||||-0.44135|-0.55121|-0.26855|-0.28611|-0.22203|-0.4318|-0.50888|-0.36594|-0.2484|-0.19757||||||||49|68|68|68|68|68|68|68|68|19|||||||||0||||||||||||||||
2024-09-28 09:59:06|SB.D.D.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|5715|322418.3|0.02489|2024-06-10|0.02425|18|1.758148|13|-1.442308|13|2024-06-10||||||||||||||0.04968|0.03223|0.02883|0.02824|0.02531|0.02425|0.02687|0.02973|||||||||||||||||281850|388728|365143|298408|284379|357149|953650|1587877|||||||||||||||||0.57022|0.54745|0.43809|0.23741|0.27058|0.24429|0.30787|0.41823|||||||||||||||||-0.50406|-0.38347|-0.35706|-0.26926|-0.24663|-0.21985|-0.36952|-0.55594||||64|69|69|69|69|69|69|5||||||||||||||0|0||||||0||||
2024-09-28 09:59:09|EJ.D.DUFNSW.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|3594|5031.5|0.12983|2024-06-10|0.11862|15|2.558635|7|-3.220433|8|2024-06-10||||||||0.17001|0.15346|0.13828|0.13853|0.13078|0.1408|0.13519|0.11922|0.11862|0.14434|||||||||||||||10657|8671|7230|5877|5561|6494|8063|10513|6661|7518|||||||||||||||0.67182|0.58316|0.57953|0.38349|0.29165|0.4056|0.30502|0.29615|0.27028|0.43874|||||||||||||||-0.53241|-0.61373|-0.37775|-0.33254|-0.31824|-0.45339|-0.39283|-0.46922|-0.27779|-0.33862||||||||47|66|66|66|66|66|66|66|66|19|||||||||||||||0||||||||||
2024-09-28 09:59:10|SB.D.EQR.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|7396|103925.9|0.04352|2024-06-10|0.02548|20|2.238458|13|-1.602514|13|2024-06-10||||||||||||||0.0826|0.04171|0.03366|0.03434|0.03294|0.02924|0.02658|0.02548|||||||||||||||||90933|109842|91558|83828|88571|108494|330668|311341|||||||||||||||||0.75491|0.37456|0.28871|0.24664|0.20728|0.28836|0.33978|0.36091|||||||||||||||||-0.5125|-0.3665|-0.30681|-0.24024|-0.19513|-0.24259|-0.38377|-0.33014||||64|69|69|69|69|69|69|5|||||||||||||||0|0|||||0||||
2024-09-28 09:59:10|UB.D.EXPE.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|14909|88877.7|0.10678|2024-06-10|0.01197|20|3.285937|13|-2.686103|13|2024-06-10||||||||||||||0.10946|0.07713|0.05483|0.04458|0.04745|0.0392|0.02743|0.01197|||||||||||||||||172555|207471|164586|129815|129897|151637|358221|327228|||||||||||||||||0.6681|0.3851|0.29244|0.38819|0.2491|0.28901|0.31211|0.13763|||||||||||||||||-0.62766|-0.40539|-0.33151|-0.26273|-0.33092|-0.30416|-0.33246|-0.25762||||64|69|69|69|69|69|69|5||||||||||||||0||0|0||0||0||||
2024-09-28 09:59:11|SC.D.FRT.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|11436|63091.5|0.09261|2024-06-10|0.04516|20|3.623918|13|-1.730844|14|2024-06-10||||||||||||||0.1994|0.10713|0.07402|0.06667|0.06999|0.05626|0.04554|0.04516|||||||||||||||||20517|28716|23401|22394|20654|23789|94776|124648|||||||||||||||||0.75152|0.3908|0.22242|0.199|0.19052|0.22378|0.24939|0.27076|||||||||||||||||-0.46635|-0.37346|-0.21946|-0.22272|-0.23214|-0.19479|-0.30842|-0.07862||||64|69|69|69|69|69|69|5||||||||||||||0|0||0||||0||||
2024-09-28 09:59:12|SC.D.F.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|1077|2400390.5|1.09413|2024-06-10|0.07909|17|25|8|-2.220521|13|2024-06-10|0.0799||||||||0.32377|3.77433|4.88811|3.01141|0.11944|0.07911|0.08023|0.08025|0.08027|0.07909|0.08033|0.08139|0.1046|4.20101|4.11991|0.11854|32522||||||||4837|3280|7359|20908|152367|4083849|6212102|4842902|4064428|3765751|4092700|8696583|1500439|295171|67787|36772|0.16033||||||||6.37726|1.35972|0.26368|0.2276|0.29185|0.88502|0.51093|0.3934|0.30553|0.28029|0.2983|0.4577|0.25092|0.16731|0.15121|0.14335|||||||||-0.24559|-0.19481|-0.16989|-0.14234|-0.29195|-0.77951|-0.54166|-0.38174|-0.34704|-0.3624|-0.34969|-0.43586|-0.25953|-0.15476|-0.16511|-0.12834|4|64|58|65|69|69|69|69|69|69|69|69|69|69|49|50|52|||||||||0||||||||||||||||
2024-09-28 09:59:12|SC.D.GMUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|4641|542514.3|0.89837|2024-06-10|0.02225|14|26.454294|8|-1.797753|12|2024-06-10|0.30964||||||||2.2036|9.32188|8.52698|1.74095|0.27344|0.04321|0.02225|0.02288|0.02321|0.0229|0.02291|0.02541|0.13272|4.05305|19.32395|17.2217|1793||||||||698|651|2769|5748|75495|1118561|1351190|1067520|881208|806989|866761|2303759|545772|147309|20193|99287|||||||||6.47009|0.2396|0.41286|0.21124|0.30268|0.82731|0.40184|0.32692|0.24499|0.29265|0.27676|0.2743|0.14405|0.08803|0.11941|0.09736|-0.13602||||||||-0.54576|-0.23105|-0.1542|-0.14529|-0.31139|-0.48236|-0.47392|-0.44494|-0.32759|-0.25132|-0.32843|-0.34594|-0.12277|-0.13979|-0.10642|-0.13502|2|64|57|62|69|69|69|69|69|69|69|69|69|69|52|47|47|0||||||||||||||||||0||||||
2024-09-28 09:59:13|UB.D.GILD.CASH.IP|298|2024-08-30 10:00:00|2024-09-27 20:00:00|8350|245495.1|2.27073|2024-06-10|0.01698|18|2.886978|20|-3.635513|20|2024-06-10|0.71719||||||||2.31358|5.56581|10.32445|0.39229|0.36093|0.04468|0.02322|0.02127|0.01909|0.01848|0.01698|0.02017|0.23533|11.90652|18.6563|13.3385|1637||||||||123|120|172|1133|1494|238053|294071|258377|214506|230751|234783|739703|789545|67135|1325|794|||||||||0.50041|0.25839|0.13652|0.14827|0.195|0.5444|0.43547|0.24226|0.19087|0.23987|0.23941|0.23508|0.27993|0.16227|0.11311|0.14849|-0.22659||||||||-0.22963|-0.10247|-0.1575|-0.1968|-0.14869|-0.51366|-0.42348|-0.28458|-0.18385|-0.20256|-0.2177|-0.2716|-0.36108|-0.29676|-0.32553|-0.1865|2|63|60|62|67|65|68|69|69|69|69|69|69|67|52|33|39|0||||||||||||||0|||0|||||||
2024-09-28 09:59:14|SC.D.HLTUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|23433|109184.8|0.08341|2024-06-10|0.02506|19|2.388574|13|-1.508693|15|2024-06-10||||||||||||||0.09912|0.06862|0.05282|0.05449|0.05081|0.04271|0.02506|0.03432|||||||||||||||||70065|92344|82833|68876|70748|88556|241274|203418|||||||||||||||||0.73053|0.33212|0.20169|0.19446|0.19478|0.23717|0.26296|0.47213|||||||||||||||||-0.33073|-0.37504|-0.33545|-0.26996|-0.25508|-0.2379|-0.27863|-0.24819||||64|69|69|69|69|69|69|5||||||||||||||0|0|||||0|0||||
2024-09-28 09:59:14|SD.D.JKSUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|2321|66423.9|0.19441|2024-06-10|0.08451|19|5.336722|13|-4.550898|13|2024-06-10||||||||||||||0.31405|0.18967|0.15355|0.15476|0.1418|0.11718|0.08451|0.08784|||||||||||||||||105000|100084|65260|61948|48619|50843|135381|117151|||||||||||||||||2.05511|1.04774|0.67955|0.62863|0.52138|0.57181|0.62804|0.36357|||||||||||||||||-1.53527|-0.91077|-0.74277|-0.70117|-0.56258|-0.6391|-0.64709|-0.44879||||64|69|69|69|69|69|69|5||||||||||||||0|||0||0||0||||
2024-09-28 09:59:15|SD.D.JMIAUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|529|291521.8|0.2226|2024-06-10|0.14479|20|8.833333|13|-7.70416|13|2024-06-10||||||||||||||0.27198|0.18321|0.18055|0.17943|0.17717|0.18369|0.18551|0.14479|||||||||||||||||555327|620387|469920|370103|306906|325920|590698|651494|||||||||||||||||2.52466|2.48549|1.64|1.14515|1.34108|1.72022|0.88189|1.728|||||||||||||||||-2.21735|-1.83424|-1.2595|-1.43282|-1.55209|-1.05926|-1.18355|-2.01674||||64|69|69|69|69|69|69|5|||||||||||||||||||||0||||
2024-09-28 09:59:15|EG.D.KPN.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|368.5|60491.2|0.03895|2024-06-10|0.03402|14|1.574102|11|-0.940623|14|2024-06-10||||||||0.04535|0.04127|0.04086|0.03787|0.03615|0.03915|0.03827|0.03402|0.04168|0.0449|||||||||||||||134075|103989|87768|77838|73685|88446|117140|126599|90907|83482|||||||||||||||0.35465|0.18188|0.19015|0.16783|0.1824|0.13134|0.15953|0.1872|0.14842|0.1253|||||||||||||||-0.31709|-0.18025|-0.15574|-0.19107|-0.14636|-0.19008|-0.17638|-0.2345|-0.15428|-0.10379||||||||49|68|68|68|68|68|68|68|68|19|||||||||||||||||||||||||
2024-09-28 09:59:16|SD.D.LMT.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|58228|42740.1|0.09064|2024-06-10|0.031|20|1.98674|13|-1.170167|14|2024-06-10||||||||||||||0.11678|0.07627|0.06404|0.05949|0.05595|0.04517|0.03919|0.031|||||||||||||||||50084|49476|42907|33666|33763|41208|105328|100525|||||||||||||||||0.49517|0.25123|0.19671|0.16997|0.16079|0.18999|0.24333|0.21039|||||||||||||||||-0.24933|-0.30699|-0.16507|-0.1596|-0.13448|-0.13533|-0.19243|-0.23712||||64|69|69|69|69|69|69|5||||||||||||||0||0|0|||0|0||||
2024-09-28 09:59:17|EC.D.MCA.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|70300|5087.7|0.01946|2024-06-10|0.01625|12|1.294091|8|-1.999246|12|2024-06-10||||||||0.01861|0.01925|0.01686|0.01794|0.01665|0.01625|0.02244|0.01645|0.02161|0.0199|||||||||||||||3964|3455|2931|2456|1808|2524|3470|3884|2383|1897|||||||||||||||0.37563|0.41008|0.36978|0.21864|0.2129|0.27467|0.33245|0.23499|0.20483|0.2046|||||||||||||||-0.49573|-0.41249|-0.21184|-0.18699|-0.18128|-0.37082|-0.24822|-0.3578|-0.21391|-0.18514||||||||49|68|68|68|68|68|68|68|68|19||||||||0|||||0|0|||0||||||||
2024-09-28 09:59:17|UC.D.MRNAUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|6560|195053.2|2.5088|2024-06-10|0.03148|19|9.245742|13|-6.579033|15|2024-06-10|0.37197||||||||0.64271|3.61858|3.77329|1.87637|1.79313|0.20785|0.14085|0.10357|0.09547|0.08839|0.0824|0.03148|0.51819|12.96911|7.4106|13.47194|1155||||||||1248|1115|1534|4806|9163|251786|277422|184878|161601|132445|131264|332115|364390|33986|876|1171|1.12929||||||||1.15691|0.48649|0.35581|0.50825|0.51607|2.22575|1.32194|0.73408|0.75157|0.58182|0.86032|0.67367|0.42389|0.22628|0.26355|0.23255|-0.6312||||||||-0.31835|-0.36107|-0.6053|-0.49137|-0.58157|-1.62155|-0.8718|-0.80575|-0.66908|-0.49492|-0.41237|-0.56749|-0.369|-0.30329|-0.24138|-0.26674|4|64|65|64|68|69|69|69|69|69|69|69|69|69|48|43|46||||||||||||||0|0|0|||0||||||
2024-09-28 09:59:18|EJ.D.NESN.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|8520|92253.7|0.03121|2024-06-10|0.02291|10|2.439024|13|-0.965354|8|2024-06-10||||||||0.03125|0.02885|0.02557|0.02291|0.02576|0.02629|0.02849|0.02467|0.05771|0.02345|||||||||||||||108838|83061|70958|57557|57507|64395|95927|119947|64384|33919|||||||||||||||0.37241|0.26643|0.21896|0.17392|0.18005|0.17614|0.24873|0.18868|0.17547|0.09804|||||||||||||||-0.32253|-0.27305|-0.14588|-0.15566|-0.16181|-0.20383|-0.26699|-0.27686|-0.11157|-0.09226||||||||47|66|66|66|66|66|66|66|66|19||||||||0|||||||||||||||||
2024-09-28 09:59:19|SE.D.NIOUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|654|4424321.9|1.17737|2024-06-10|0.20238|12|48.108108|8|-11.276949|13|2024-06-10|0.22275||||||||0.20521|0.21407|1.77039|0.20586|0.20238|0.20459|0.20457|0.20439|0.20426|0.20387|0.20377|0.2043|0.21806|2.1954|2.32245|7.76553|198645||||||||252072|192217|227151|221382|715371|9901317|9923451|6857770|4404721|3652176|3623103|6272000|1210885|188974|98713|154496|||||||||5.72978|4.23275|0.54905|0.59295|0.4527|2.14964|1.50597|0.98842|0.68404|0.7539|0.6132|0.57165|0.49057|0.52057|0.32665|0.37846|-0.23435|||||||||-0.47375|-0.82879|-0.43198|-0.6725|-2.20798|-1.1307|-0.62823|-0.83402|-0.59603|-0.65759|-0.68392|-0.46185|-0.31485|-0.37587|-0.40499|4|64|59|64|67|69|69|69|69|68|69|68|68|69|50|47|53|||||||||||||||||||||||||
2024-09-28 09:59:19|EJ.D.NOV.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|9781|58169.5|0.0169|2024-06-10|0.01416|10|2.931216|13|-1.056136|7|2024-06-10||||||||0.01714|0.01599|0.01619|0.01416|0.01647|0.01465|0.0163|0.01599|0.02567|0.01747|||||||||||||||85521|64030|59051|45789|40423|53778|84934|90189|52582|33557|||||||||||||||0.38464|0.24904|0.18781|0.15056|0.17607|0.15024|0.33273|0.23559|0.12803|0.09008|||||||||||||||-0.43487|-0.23483|-0.19602|-0.15871|-0.15086|-0.1871|-0.23175|-0.23112|-0.16451|-0.06719||||||||47|66|66|66|66|66|66|66|66|19||||||||0|0||||||0||0||||||||
2024-09-28 09:59:20|KA.D.OCDO.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|379.6|148794|0.16165|2024-06-10|0.09649|14|5.847119|7|-5.136476|7|2024-06-10||||||||0.17943|0.15218|0.13317|0.12254|0.11988|0.12123|0.13869|0.09649|0.12006|0.12016|||||||||||||||260150|197957|286585|160168|180657|245939|202090|243900|339930|421959|||||||||||||||1.73447|1.18189|0.89905|0.45955|0.93038|0.9722|0.88818|1.00105|0.73153|0.4331|||||||||||||||-1.23372|-0.96367|-0.84337|-0.8451|-0.5729|-0.75872|-1.019|-0.83553|-0.65556|-0.61119||||||||48|67|67|67|67|67|67|67|67|19|||||||||0||||||0|0|0||||||||
2024-09-28 09:59:20|UC.D.ORLY.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|114505|14107.8|0.19639|2024-06-10|0.07695|19|1.988132|15|-1.085887|13|2024-06-10||||||||||||||0.24025|0.16657|0.15711|0.14255|0.1389|0.12446|0.07695|0.07829|||||||||||||||||13282|18645|12251|10352|9111|11023|28246|24047|||||||||||||||||0.67574|0.44989|0.32951|0.25934|0.20236|0.16032|0.26623|0.29446|||||||||||||||||-0.47232|-0.50144|-0.30615|-0.16474|-0.22282|-0.20253|-0.2476|-0.05924||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0|0|0|0||||
2024-09-28 09:59:21|SE.D.PLTRUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|3691|3496929.2|0.05254|2024-06-10|0.04354|16|43.756728|9|-5.192231|20|2024-06-10|0.05048||||||||0.1474|0.14769|1.59841|0.09266|0.09683|0.0484|0.04416|0.04419|0.04354|0.0442|0.0442|0.0448|0.07427|0.09667|0.11024|0.0892|212926||||||||73601|56533|53805|163797|626239|6631059|7868436|5394271|4225873|3574906|3633524|6053817|1654589|431617|170254|133540|0.15157||||||||15.26897|3.33373|0.26901|0.36567|0.63055|1.10197|0.83478|0.61966|0.55094|0.46095|0.46945|0.46731|0.4366|0.38959|0.21884|0.2287|-0.19406||||||||-0.1851|-0.27329|-0.24445|-0.47209|-0.56657|-1.25547|-0.92797|-0.7726|-0.60697|-0.51211|-0.44012|-0.57932|-0.50799|-0.31191|-0.22413|-0.18312|4|64|68|69|69|69|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||||||||||||||||
2024-09-28 09:59:22|UC.D.PYPLVUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7780|370769.8|1.10045|2024-06-10|0.01608|18|6.131172|11|-4.733811|13|2024-06-10|0.13199||||||||0.17627|1.6207|0.17356|0.14354|0.16525|0.03384|0.01773|0.01809|0.0163|0.01652|0.01608|0.01969|0.07054|1.96628|0.16222|3.82545|7281||||||||7294|7027|7296|37132|40721|716342|826163|634283|485136|484247|496462|1070419|1013001|94964|3760|5103|0.16793||||||||0.40559|0.20501|0.15383|0.44926|0.25577|0.69462|0.68633|0.37045|0.24978|0.30803|0.35227|0.34154|0.1999|0.12628|0.15864|0.16364|-0.16052||||||||-0.15663|-0.20381|-0.15903|-0.13948|-0.37197|-0.7482|-0.5958|-0.38392|-0.39391|-0.34728|-0.34681|-0.36841|-0.17704|-0.21118|-0.11501|-0.1166|4|64|69|69|69|69|69|69|69|69|69|69|69|69|56|53|55|0|||||||||||||0||0|0|0||0|||||
2024-09-28 09:59:24|UC.D.PTONUS.CASH.IP|301|2024-08-30 10:00:00|2024-09-27 20:00:00|481|387730.4|3.0871|2024-06-10|0.26415|16|17.514124|12|-11.267606|13|2024-06-10|0.57198||||||||6.17068|14.29427|12.76952|9.86973|2.35203|0.2968|0.26495|0.26446|0.26415|0.26457|0.26853|0.26912|0.44413|5.39705|5.91051|5.31503|2555||||||||4840|3429|4179|24044|86010|1262979|1443282|991971|759540|749561|813450|1651962|682528|53889|6114|9892|||||||||2.30846|0.54425|1.11316|0.8285|1.38585|2.61843|1.41174|0.99686|0.9719|1.03275|1.11917|1.22638|0.63308|0.74342|0.68305|0.49834|-0.38295||||||||-1.54892|-0.90532|-0.9859|-0.67696|-0.7946|-2.36468|-2.02418|-0.84014|-1.02746|-0.95061|-0.92062|-1.19148|-0.97048|-0.44839|-0.63433|-0.57468|4|62|49|56|67|66|68|69|69|69|69|69|69|67|42|39|45|||||||||||||||||||||||||
2024-09-28 09:59:25|KA.D.RIO.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|5320|96339.3|0.0247|2024-06-10|0.0238|14|1.540893|7|-2.667877|7|2024-06-10||||||||0.02878|0.03047|0.02768|0.02593|0.02472|0.02755|0.02985|0.0238|0.02943|0.0281|||||||||||||||119432|87102|88554|148275|137486|87495|165625|198755|148622|89176|||||||||||||||0.60783|0.36197|0.22799|0.21727|0.23337|0.20567|0.30195|0.2675|0.17881|0.15746|||||||||||||||-0.64606|-0.28683|-0.18129|-0.24511|-0.19176|-0.2695|-0.34827|-0.28754|-0.15106|-0.17486||||||||48|67|67|67|67|67|67|67|67|19||||||||0|0|||||||0|||||||||
2024-09-28 09:59:25|EJ.D.ROG.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|27230|22065.3|0.04226|2024-06-10|0.0294|16|1.747312|7|-1.114082|7|2024-06-10||||||||0.05448|0.04325|0.04084|0.04348|0.0429|0.04094|0.04289|0.04126|0.04498|0.0294|||||||||||||||34662|25724|20254|18347|15896|21744|30932|36751|23023|16638|||||||||||||||0.53169|0.255|0.18983|0.20194|0.19533|0.18999|0.25257|0.25856|0.16896|0.10238|||||||||||||||-0.52721|-0.30665|-0.20596|-0.26683|-0.21216|-0.22212|-0.25143|-0.28089|-0.14678|-0.04998||||||||47|66|66|66|66|66|66|66|66|19||||||||||||||0|||||||||||
2024-09-28 09:59:26|KA.D.RR.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|524|837834.8|0.04944|2024-06-10|0.04017|14|1.721253|13|-2.653631|8|2024-06-10||||||||0.05548|0.0529|0.04742|0.0473|0.04539|0.04665|0.05112|0.04017|0.04372|0.05176|||||||||||||||892998|733915|592720|761471|935070|1185924|1759751|2886524|1210370|578626|||||||||||||||0.71285|0.46249|0.44178|0.29898|0.28445|0.26535|0.51298|0.33844|0.237|0.12376|||||||||||||||-0.69972|-0.4124|-0.33064|-0.25794|-0.2904|-0.38089|-0.37053|-0.43593|-0.17073|-0.18363||||||||48|67|67|67|67|67|67|67|67|19|||||||||||0||||||0||||||||
2024-09-28 09:59:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:27|ED.D.SAPG.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|20480|106330.5|0.02013|2024-06-10|0.01616|10|2.193182|7|-1.643899|12|2024-06-10||||||||0.02036|0.01783|0.01664|0.01616|0.0165|0.01683|0.02295|0.01701|0.01991|0.02018|||||||||||||||151998|107019|101620|82705|63252|89919|136191|150084|111711|96039|||||||||||||||0.58885|0.28027|0.2366|0.14024|0.21284|0.26073|0.27426|0.25073|0.22841|0.12116|||||||||||||||-0.46502|-0.29441|-0.21157|-0.18385|-0.13095|-0.30746|-0.31304|-0.28108|-0.15777|-0.17599||||||||49|68|68|68|68|68|68|68|68|19||||||||0|0|0||0|||||0||||||||
2024-09-28 09:59:28|SG.D.SAP.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|22800|7022.4|0.10675|2024-06-10|0.03031|20|1.654688|18|-1.401972|19|2024-06-10||||||||||||||0.1743|0.08601|0.09099|0.07276|0.06442|0.05856|0.03688|0.03031|||||||||||||||||7922|5513|8430|4068|3608|5078|25979|18499|||||||||||||||||0.25034|0.32114|0.29492|0.1733|0.19055|0.2077|0.23491|0.21532|||||||||||||||||-0.35071|-0.3147|-0.22044|-0.22243|-0.21577|-0.18645|-0.25994|-0.14828||||64|69|69|69|69|69|69|5||||||||||||||0|||||0|0|0||||
2024-09-28 09:59:28|ED.D.SIEGn.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|18332|79441.4|0.02115|2024-06-10|0.01809|14|28.619718|7|-3.355558|10|2024-06-10||||||||0.02264|0.02042|0.0186|0.01924|0.01891|0.01957|0.02245|0.01809|0.02007|0.02181|||||||||||||||126487|94361|86532|80151|72956|75313|95988|99458|75841|67440|||||||||||||||1.97893|0.31108|0.21339|0.27488|0.33875|0.28436|0.31114|0.26499|0.18162|0.09776|||||||||||||||-0.32777|-0.42337|-0.20702|-0.31875|-0.28628|-0.32437|-0.29449|-0.30405|-0.23049|-0.11395||||||||49|68|68|68|68|68|68|68|68|19||||||||0||0|||||0|0|0||||||||
2024-09-28 09:59:29|EC.D.GLEFP.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|2286.5|32851.9|0.03573|2024-06-10|0.02966|14|2.684695|7|-6.259601|10|2024-06-10||||||||0.03863|0.03611|0.03236|0.03468|0.03061|0.03263|0.03236|0.02966|0.03575|0.03997|||||||||||||||66926|42056|34943|32018|26287|29922|39058|42435|34960|30482|||||||||||||||0.62565|0.53557|0.23553|0.25141|0.21108|0.23259|0.29933|0.31514|0.18136|0.30615|||||||||||||||-0.79705|-0.45292|-0.38494|-0.53306|-0.18746|-0.34379|-0.27964|-0.3576|-0.21925|-0.17813||||||||49|68|68|68|68|68|68|68|68|19|||||||||||||||||0||||||||
2024-09-28 09:59:30|UD.D.TSLA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|26040|2158907|0.03673|2024-06-10|0.01285|18|8.015478|20|-3.971976|13|2024-06-10|0.05074||||||||0.06063|0.05748|0.0692|0.03886|0.03869|0.03205|0.01617|0.01479|0.01536|0.01296|0.01285|0.01931|0.04146|0.03662|0.03461|0.03518|179684||||||||195809|146096|139010|348898|588105|6290752|6125201|4512869|3366020|2810543|2916789|4083509|2425821|372039|128334|143071|0.20213||||||||0.55373|0.21839|0.3456|0.39897|0.56013|1.29834|0.90562|0.66341|0.47573|0.64889|0.41663|0.48358|0.67572|0.23936|0.1476|0.28755|-0.42694||||||||-0.50644|-0.40839|-0.21958|-0.35566|-0.4894|-1.37672|-1.1846|-0.68835|-0.44735|-0.4612|-0.42617|-0.50521|-0.265|-0.2201|-0.14782|-0.16214|4|64|68|69|69|69|69|69|69|69|69|69|69|69|57|56|56|0||||||||0||0||0|0|0|0||0|0||0||||
2024-09-28 09:59:30|EC.D.FP.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|5913|38369.8|0.02113|2024-06-10|0.01794|14|1.19919|7|-1.464064|7|2024-06-10||||||||0.02196|0.02124|0.01876|0.01969|0.01862|0.01996|0.02398|0.01794|0.02165|0.02563|||||||||||||||53056|40735|35402|29070|24109|29875|53778|54846|35440|25066|||||||||||||||0.416|0.28153|0.21634|0.2007|0.19746|0.18479|0.30872|0.24067|0.14142|0.10146|||||||||||||||-0.40665|-0.24117|-0.24479|-0.17893|-0.15629|-0.21103|-0.33585|-0.24141|-0.13711|-0.14782||||||||49|68|68|68|68|68|68|68|68|19|||||||||||||||||0||||||||
2024-09-28 09:59:31|SH.D.UBERUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|7572|571420|0.8266|2024-06-10|0.01621|17|23.417323|8|-12.153783|10|2024-06-10|0.14513||||||||0.44493|1.92922|4.79894|0.22745|0.22255|0.03763|0.02227|0.01871|0.01761|0.01621|0.01682|0.01888|0.1164|0.16734|3.76181|0.17828|4721||||||||4743|3186|8182|33124|109878|1723874|1975932|1425286|1479050|1227147|1223714|2581611|636345|128466|8657|7676|0.20189||||||||9.98111|1.41632|0.27466|0.32195|0.40913|0.82497|0.65146|0.43604|0.38962|0.40851|0.32971|0.49649|0.31155|0.13658|0.14998|0.2183|-0.10518|||||||||-0.12522|-0.50143|-0.19641|-0.42753|-0.92777|-0.70297|-0.49307|-0.43407|-0.41287|-0.37178|-0.4623|-0.37043|-0.12107|-0.11076|-0.13856|4|64|65|68|69|69|69|69|69|69|69|69|69|69|56|56|56|0||||||||0||||0|0|0|0||0||0|||||
2024-09-28 09:59:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:32|KA.D.ULVR.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4893|108174.6|0.02696|2024-06-10|0.023|16|1.317304|8|-0.721649|11|2024-06-10||||||||0.03558|0.03283|0.02707|0.02705|0.02704|0.02777|0.03279|0.02567|0.02676|0.023|||||||||||||||107730|84696|81980|103804|137313|107421|144169|188738|105621|265965|||||||||||||||0.38583|0.28982|0.18527|0.14813|0.11222|0.14402|0.15531|0.19001|0.13497|0.12562|||||||||||||||-0.23923|-0.16666|-0.15649|-0.11965|-0.14175|-0.16677|-0.22353|-0.20326|-0.10876|-0.08878||||||||48|67|67|67|67|67|67|67|67|19||||||||||||||0|||||||||||
2024-09-28 09:59:33|SH.D.UPS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|13425|314911|0.03035|2024-06-10|0.01987|19|2.063189|13|-2.732761|13|2024-06-10||||||||||||||0.06892|0.03932|0.03179|0.02976|0.02836|0.02725|0.01987|0.02093|||||||||||||||||265033|300858|239279|227236|214981|213073|563914|594612|||||||||||||||||0.58602|0.50484|0.37869|0.19182|0.2484|0.26907|0.32225|0.19606|||||||||||||||||-0.54838|-0.40683|-0.35164|-0.29642|-0.24794|-0.23076|-0.36155|-0.32515||||64|69|69|69|69|69|69|5||||||||||||||0||0|0|||0|0||||
2024-09-28 09:59:33|UD.D.VRMUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|851|3902|4.10743|2024-06-10|1.19537|20|23.296561|18|-15.384615|13|2024-06-10||||||||||||||3.02997|3.1808|4.77672|1.85521|4.67673|3.11585|1.65451|1.19537|||||||||||||||||11176|16050|7960|7166|12664|15145|37555|7757|||||||||||||||||3.86805|2.17181|1.60832|1.92086|1.40634|1.76898|0.90357|1.25341|||||||||||||||||-3.71257|-1.74992|-1.37193|-1.44772|-1.06091|-1.48239|-1.70901|-2.3336||||64|69|68|69|68|68|69|5|||||||||||||||||||||0||||
2024-09-28 09:59:34|SB.D.DIS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|9599|333186.1|1.09628|2024-06-10|0.01472|18|23.923913|8|-6.965047|10|2024-06-10|0.20738||||||||0.26795|3.27132|4.62866|0.15911|0.16691|0.04265|0.02228|0.01788|0.01669|0.01574|0.01472|0.01655|0.07733|0.135|1.95771|0.15418|4206||||||||2888|2162|5390|16622|53782|959996|1095810|778886|617726|600011|747731|1431392|356998|39030|7500|6411|0.08636||||||||4.16966|0.93314|0.24146|0.2154|0.2175|0.5672|0.35348|0.29662|0.18417|0.26147|0.29171|0.2784|0.0918|0.06371|0.09902|0.10429|-0.16319||||||||-0.28958|-0.09928|-0.31746|-0.12614|-0.36249|-0.62431|-0.44156|-0.28555|-0.24387|-0.31623|-0.21977|-0.271|-0.12876|-0.12574|-0.12107|-0.0875|4|64|66|68|69|69|69|69|69|69|69|69|69|69|57|55|56|0|||||||||||||0|0|||0|0|0|||||
2024-09-28 09:59:34|SH.D.WFC.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|5588|840852.9|3.83303|2024-06-10|0.01654|15|29.615134|8|-2.661934|10|2024-06-10|25.2285||||||||1.17506|21.45825|14.12802|1.97971|0.32557|0.05077|0.01703|0.01654|0.01679|0.01729|0.01703|0.02022|0.12962|5.66229|22.1937|16.56741|1440||||||||289|358|1270|3026|28997|1130376|1583626|1265010|1115895|1159711|1426383|2945904|691265|33930|6242|1599|0.52243||||||||7.84503|2.84701|0.33416|0.52774|0.2906|0.63933|0.46596|0.27776|0.26285|0.23261|0.28138|0.30193|0.13179|0.13565|0.13296|0.16011|-0.152|||||||||-0.62513|-0.50914|-0.29464|-0.23313|-0.49869|-0.36723|-0.24924|-0.26042|-0.25921|-0.21645|-0.27366|-0.16279|-0.19016|-0.11375|-0.19232|4|64|53|53|67|68|69|69|69|69|69|69|69|69|55|50|49|0||||||||0|||||0||||0|||||||
2024-09-28 09:59:35|UD.D.WYNN.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|9763|229499.2|0.04899|2024-06-10|0.01801|20|2.72745|13|-2.276051|18|2024-06-10||||||||||||||0.134|0.08031|0.0596|0.05098|0.04743|0.04403|0.02656|0.01801|||||||||||||||||109309|127430|94709|83526|77409|89907|243058|234155|||||||||||||||||0.68376|0.53239|0.30653|0.33299|0.24623|0.242|0.27503|0.07483|||||||||||||||||-0.61839|-0.4269|-0.37926|-0.28794|-0.26085|-0.3243|-0.35533|-0.23624||||64|69|69|69|69|69|69|5||||||||||||||0|0|||||0|0||||
2024-09-28 09:59:36|UD.D.ZMUS.CASH.IP|298|2024-08-30 10:00:00|2024-09-27 20:00:00|6907|84347.9|5.99158|2024-06-10|0.02388|19|4.235506|13|-2.124312|12|2024-06-10|33.98466||||||||0.96613|6.0259|7.79426|4.96578|0.56641|0.10179|0.04011|0.03368|0.0329|0.02963|0.02773|0.02388|5.09708|19.09419|17.14609|25.42934|698||||||||725|462|689|2040|3574|132451|151675|121494|97290|95328|107684|309662|253651|52120|573|1184|||||||||0.75719|0.29498|0.31488|0.24564|0.3061|0.73813|0.57579|0.37572|0.31116|0.19481|0.31007|0.30946|0.43049|0.23707|0.09834|0.09284|-0.29361||||||||-0.40101|-0.16248|-0.24473|-0.25184|-0.32587|-0.72458|-0.4773|-0.30345|-0.27611|-0.23664|-0.32311|-0.34734|-0.45573|-0.19095|-0.25718|-0.16251|3|64|57|57|69|66|69|69|69|69|69|69|69|67|38|36|40|||||||||||||||0||0||||||||
2024-09-28 09:59:36|EJ.D.ZURZ.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|51320|5937|0.03942|2024-06-10|0.03045|12|1.754001|7|-1.13687|14|2024-06-10||||||||0.03685|0.03469|0.03301|0.03287|0.03182|0.03045|0.03214|0.03208|0.0338|0.03384|||||||||||||||8960|7051|6327|4946|4401|6256|7759|9067|6866|4528|||||||||||||||0.44469|0.23483|0.14316|0.18317|0.1394|0.14636|0.25516|0.21148|0.13501|0.10383|||||||||||||||-0.31127|-0.21279|-0.17913|-0.12231|-0.14298|-0.16029|-0.20496|-0.21211|-0.10763|-0.10727||||||||47|66|66|66|66|66|66|66|66|19|||||||||||0|||0|||||||||||
2024-09-28 09:59:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:38|CS.D.BCHUSD.CFD.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|349.71|3406.8|0.6249|2024-06-10|0.54178|10|12.21494|23|-10.433094|19|2024-06-10|0.55612|0.5566|0.55753|0.55813|0.54948|0.54916|0.54838|0.54773|0.54795|0.5452|0.54178|0.54464|0.54471|0.5514|0.55075|0.54837|0.54849|0.5485|0.5526|0.61683|0.57857|0.55508|0.55398|0.55256|5494|5606|5299|4974|4770|4735|4832|4912|5291|4978|5059|4995|5716|6274|6502|6133|6255|5686|5376|5045|4822|3832|4307|4325|0.67914|0.80742|0.52544|0.51732|0.79458|0.65121|0.76125|1.05884|0.81265|0.7683|0.79348|0.7195|0.61502|0.71434|0.95335|0.75063|0.66471|0.69674|0.78129|1.02224|0.63135|0.65927|0.72678|0.96168|-0.89903|-0.80575|-0.89793|-0.6543|-0.62337|-0.64972|-0.63303|-0.64976|-0.76145|-0.51839|-0.6307|-0.75868|-0.79065|-0.96815|-0.83658|-0.77621|-0.58932|-0.73079|-0.82196|-0.85887|-0.65267|-0.386|-0.64755|-0.45955|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-09-28 09:59:38|IR.D.FLG.FWM2.IP|0|none|||0|0|2024-06-10|0.02067|12|0.417182|7|-0.670969|12|2024-06-10||||||||0.02068|0.02068|0.02068|0.02068|0.02068|0.02067|0.02181|0.02068|0.02067|0.02173|||||||||||||||13766|12180|11804|8263|8044|14390|16545|18364|15737|4802|||||||||||||||0.20483|0.09176|0.08407|0.09463|0.06999|0.13929|0.10954|0.06335|0.14565|0.02437|||||||||||||||-0.1182|-0.06452|-0.09299|-0.05318|-0.10165|-0.37644|-0.11151|-0.11522|-0.08842|-0.06997||||||||9|9|9|9|9|9|9|10|10|10||||||||0|0|0||0|0|0|0|0|0||||||||
2024-09-28 09:59:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2024-06-10|0.03226|15|0.576768|12|-1.676172|12|2024-06-10|0.03228|0.03229|0.03229|0.03229|0.03228|0.03229|0.0323|0.03229|0.03228|0.03228|0.03228|0.03228|0.03228|0.03227|0.03228|0.03226|0.03227|0.03228|0.03228|0.03226|0.03228||0.03228|0.03228|2489|2203|1322|1081|965|1667|3507|5106|5094|7386|5468|11216|18614|22466|29483|24738|14887|16715|14491|17198|12812||770|661|0.10096|0.05409|0.06102|0.09321|0.04705|0.07622|0.04428|0.13206|0.13259|0.11314|0.06291|0.13426|0.21249|0.19223|0.1577|0.16985|0.07465|0.09498|0.11585|0.13211|0.07531||0.03753|0.05734|-0.06478|-0.09344|-0.04789|-0.05036|-0.03274|-0.0505|-0.13693|-0.11779|-0.08214|-0.09691|-0.08202|-0.12532|-0.86399|-0.20316|-0.21569|-0.22905|-0.0706|-0.17089|-0.07597|-0.07453|-0.10661||-0.07894|-0.06287|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|11|0|0|0|||0||0||0|0|0||0|0|0|0|0||0|||||
2024-09-28 09:59:39|IR.D.BOND100.FWM.IP|0|none|||0|0|2024-06-10|0.03414|15|0.487071|12|-1.363449|12|2024-06-10|0.03415|0.03416|0.03416|0.03417|0.03416|0.03416|0.03417|0.03416|0.03416|0.03416|0.03416|0.03415|0.03416|0.03415|0.03416|0.03414|0.03415|0.03415|0.03416|0.03414|0.03415||0.03415|0.03416|2832|2229|1492|4107|882|1791|3966|6872|4631|7424|5801|6677|29359|27537|29727|22948|16807|18707|18885|21113|10349||1332|932|0.06673|0.067|0.04806|0.04037|0.02658|0.05377|0.05316|0.10149|0.07979|0.12371|0.05548|0.09835|0.16697|0.16127|0.1158|0.13704|0.06159|0.06933|0.05274|0.1552|0.06594||0.03982|0.04034|-0.07002|-0.09521|-0.03738|-0.03763|-0.02222|-0.03796|-0.10567|-0.08708|-0.06702|-0.07228|-0.06005|-0.07339|-0.69498|-0.13739|-0.17489|-0.17052|-0.06285|-0.13008|-0.06222|-0.04657|-0.07477||-0.07384|-0.04621|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|11|||0|0|||||||0|||0|||||||||||
2024-09-28 09:59:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2024-06-10|0.03661|13|0.244267|12|-0.821858|12|2024-06-10|0.03662|0.03663|0.03663|0.03663|0.03663|0.03663|0.03663|0.03663|0.03662|0.03662|0.03662|0.03662|0.03662|0.03661|0.03661|0.03661|0.03661|0.03662|0.03662|0.03661|0.03661||0.03661|0.03662|21250|11574|8570|7466|7205|8629|24280|40112|33193|29562|24918|38466|125064|123662|126757|80884|53839|54244|67049|99437|54114||5543|4376|0.05257|0.02158|0.02151|0.02858|0.02953|0.03403|0.0436|0.06061|0.03679|0.05344|0.02366|0.05703|0.1125|0.08276|0.06114|0.06385|0.02459|0.02389|0.02505|0.06711|0.05692||0.01433|0.0179|-0.03938|-0.04769|-0.02526|-0.03368|-0.01446|-0.02171|-0.03544|-0.04632|-0.0291|-0.02585|-0.0332|-0.03801|-0.28826|-0.09388|-0.10712|-0.08618|-0.04066|-0.0679|-0.04014|-0.036|-0.04291||-0.03962|-0.02519|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|11|||||||0||||||||||0|0|||||||
2024-09-28 09:59:40|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2024-06-10|0.01885|13|0.16291|12|-0.549219|12|2024-06-10|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01886|0.01885|0.01885|0.01885|0.01885|0.01885|0.01886|0.01885|0.01885||0.01885|0.01886|5897|8819|6176|3900|2881|5345|13824|25898|24070|19558|15478|47649|87593|122140|121993|59499|41398|67407|39103|51497|58178||3387|3251|0.02959|0.01513|0.01482|0.01322|0.00882|0.01678|0.03031|0.04598|0.0311|0.02989|0.01603|0.03817|0.06851|0.04917|0.04433|0.03413|0.02203|0.0188|0.01643|0.04438|0.03289||0.01604|0.01298|-0.0198|-0.01706|-0.01819|-0.0298|-0.00584|-0.01905|-0.02179|-0.02547|-0.01606|-0.01757|-0.02241|-0.03172|-0.19279|-0.04023|-0.073|-0.06621|-0.02565|-0.06015|-0.02942|-0.02959|-0.02688||-0.02224|-0.01144|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|11|||||||||||||0|0||0|||||||||
2024-09-28 09:59:41|CO.D.LH.FWM1.IP|120|2024-08-30 13:00:00|2024-09-27 18:00:00|8198|1603.3|0.18522|2024-06-10|0.1695|13|1.401259|16|-1.363529|17|2024-06-10||||||||||||||0.1695|0.17087|0.17094|0.17081|0.17089|0.17073|0.17636||||||||||||||||||2083|2272|1975|2020|2377|1186|628||||||||||||||||||0.19228|0.38218|0.28272|0.61139|0.25169|0.14195|0.16561||||||||||||||||||-0.49057|-0.46227|-0.31141|-0.29044|-0.34744|-0.19695|-0.16445|||||21|27|27|27|27|25|5||||||||||||||0|0|0|0|0||0|||||
2024-09-28 09:59:42|IR.D.FOAT.FWM1.IP|80|2024-08-30 10:00:00|2024-09-05 15:00:00|12671|13656.2|0.04214|2024-06-10|0.04001|7|0.288046|7|-0.344303|12|2024-06-10|0.04481|0.04642|0.04321|0.04161|0.04162|0.04165|0.04163|0.04001|0.04163|0.04007|0.04006|0.04272|0.04277|0.04272|0.04274|0.04273|0.04409|0.04165|0.04487||||||570|315|209|147|352|852|6031|15848|26593|27448|16876|13211|19075|17866|22753|18327|4880|858|405||||||||0.01867|0.01337||0.00798|0.08008|0.16799|0.024|0.06028|0.06942|0.052|0.09061|0.06184|0.02005|0.02401|0.03474|0.02396|0.02668||||||-0.07755|-0.0372|-0.08053|-0.02796|-0.01871|-0.06039|-0.01603|-0.0644|-0.07008|-0.14785|-0.05899|-0.07254|-0.21342|-0.03214|-0.11197|-0.008|-0.05652|-0.02389|-0.03594||||||5|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|5|5||||0||||0|0|0|0|0|0||0||||0||||||
2024-09-28 09:59:42|IR.D.FBTP.FWM1.IP|50|2024-08-30 10:00:00|2024-09-05 15:00:00|11970|22384.6|0.04437|2024-06-10|0.04282|6|0.231164|7|-0.351509|12|2024-06-10|||||||0.04282|0.04453|0.04456|0.04286|0.04572|0.04429|0.04289|0.05001|0.04576|0.04288|0.04574||||||||||||||5876|15357|21531|19778|15145|13508|29207|23195|26861|19735|4454||||||||||||||0.06424|0.16691|0.04272|0.09499|0.0942|0.0713|0.09414|0.05762|0.0729|0.06318|0.06293||||||||||||||-0.03159|-0.12052|-0.06415|-0.1369|-0.05167|-0.07206|-0.23656|-0.03006|-0.10496|-0.02568|-0.05435||||||||5|5|5|6|6|6|6|6|6|6|6|||||||0|0|0||0|0|0|0|0||0||||||||
2024-09-28 09:59:43|IR.D.FGBM.FWM1.IP|86|2024-08-30 10:00:00|2024-09-05 15:00:00|11799|37514.3|0.02608|2024-06-10|0.02591|7|0.155508|7|-0.207559|12|2024-06-10|0.02592|0.02592|0.02592|0.02592|0.02765|0.02592|0.02592|0.02591|0.02592|0.02593|0.02593|0.02736|0.02594|0.02881|0.02593|0.02593|0.02593|0.02593|0.02593|0.03025|||||1117|776|384|369|742|1881|25528|52736|49309|66863|62813|47786|60699|64016|64399|51862|17048|4208|2116|4536|||||0.04335|0.00865|0.01729|0.00867|0.01294|0.01514|0.03889|0.08207|0.03457|0.03898|0.03891|0.03741|0.04031|0.04027|0.04037|0.02594|0.01439|0.00863|0.01294|0.02161|||||-0.06049|-0.02375|-0.01298|-0.01438|-0.00863|-0.01726|-0.03459|-0.02305|-0.01945|-0.08635|-0.03464|-0.03033|-0.13536|-0.026|-0.06462|-0.00865|-0.03465|-0.02168|-0.02156|-0.0288|||||5|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6||0||||0|0|0|0|0|0||0|||0|||||||||
2024-09-28 09:59:43|IR.D.JGB.FWM1.IP|331|2024-09-06 01:00:00|2024-09-27 20:00:00|14468|59.8|0.33085||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:44|IR.D.FGBL.FWM1.IP|86|2024-08-30 10:00:00|2024-09-05 15:00:00|13451|38959.3|0.0237|2024-06-10|0.02293|7|0.29072|7|-0.35963|12|2024-06-10|0.02447|0.02446|0.02446|0.02447|0.02294|0.02446|0.02294|0.02293|0.02294|0.02296|0.02423|0.02296|0.02297|0.02805|0.02296|0.02296|0.02423|0.02296|0.02423|0.02552|||||2202|1206|623|677|1046|2405|21645|61453|63416|86385|46484|73364|83310|66456|64281|49358|16926|5555|2982|3489|||||0.03581||0.02294|0.01537|0.00768|0.02682|0.09188|0.15299|0.04587|0.0634|0.04976|0.05351|0.08157|0.04733|0.05365|0.04594|0.03059|0.02036|0.02547|0.03827|||||-0.07267|-0.03359|-0.01918|-0.01782|-0.01144|-0.0229|-0.06384|-0.05371|-0.05164|-0.13748|-0.07286|-0.07292|-0.21669|-0.04608|-0.08632|-0.00761|-0.05001|-0.02811|-0.03308|-0.04012|||||5|5|5|5|5|5|5|5|5|6|6|6|6|6|6|6|6|6|6|6|0|0|0|||0||0|0|0|0|0|0|0|||0|0|0|0|||||
2024-09-28 09:59:45|EN.D.LGO.FWM2.IP|180|2024-08-30 10:00:00|2024-09-11 15:00:00|627.9|1482.6|0.15568|2024-06-10|0.1277|23|2.549903|1|-2.222525|13|2024-06-10|0.12884|0.12821|0.12813|0.12816|0.12818|0.1282|0.12826|0.12832|0.12834|0.1284|0.12838|0.12842|0.12846|0.12847|0.12864|0.12847|0.12843|0.12855|0.12841|0.12845|0.12841|0.28492|0.14436|0.1277|181|250|241|242|204|329|1089|3178|6108|3369|2860|2821|4516|6988|7284|10834|4417|2845|2987|685|469|30|189|181|0.13435|0.26675|0.16031|0.0941|0.08519|0.12713|0.15152|0.27976|0.37617|0.23297|0.23221|0.20853|0.31196|0.35111|0.33922|0.4778|0.28578|0.33655|0.27971|0.08524|0.12742|0.09643|0.26172|0.13084|-0.15444|-0.1714|-0.11823|-0.17948|-0.09322|-0.13425|-0.20231|-0.23797|-0.31009|-0.31848|-0.28883|-0.24102|-0.31197|-0.5241|-0.49561|-0.50169|-0.24623|-0.20432|-0.19434|-0.12246|-0.12843|-0.12757|-0.15813|-0.17739|52|56|56|56|56|56|56|57|57|57|57|57|57|57|57|58|57|56|55|55|55|45|14|12||||||||||||||0||||||||||0|
2024-09-28 09:59:45|CO.D.CFI.FWM2.IP|206|2024-08-30 10:00:00|2024-09-27 15:00:00|6640.5|1509.1|0.09136|2024-06-10|0.09108|10|3.963935|7|-3.936817|14|2024-06-10|||||||0.09457|0.09624|0.10522|0.09539|0.09108|0.09514|0.09263|0.09425|0.09435|0.10806|0.1143||||||||||||||986|1378|1647|1653|1291|1212|1476|1698|1591|1781|1944||||||||||||||0.78525|1.14886|0.81779|0.63277|0.60866|0.66865|0.65669|0.6063|0.61093|0.6205|0.49788||||||||||||||-0.76157|-0.78221|-0.76196|-0.57749|-0.53154|-0.68015|-0.60885|-0.57741|-0.69946|-0.41457|-0.65554||||||||50|69|69|69|69|69|69|69|69|69|19|||||||0|0|0|0|0|0||0|0|0|0||||||||
2024-09-28 09:59:46|SE.D.PANWUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|33500|46308.3|4.37284|2024-06-10|0.05058|19|2.227394|13|-5.025631|14|2024-06-10|||||||||0.63333|0.48412|0.76249|0.28226|0.63312|0.11195|0.07976|0.07047|0.06009|0.06116|0.05609|0.05058|45.05933|0.11353|0.09084|100|||||||||1509|345|376|663|902|374868|386588|297261|249597|195384|208977|435060|168288|780|1137|948|||||||||0.18702|0.00334|0.15674|0.01328||0.81902|0.6181|0.53999|0.34537|0.39243|0.32472|0.4014|0.5614|0.31562|||||||||||||||-0.33212|-0.79845|-0.82326|-0.34702|-0.33242|-0.30607|-0.38858|-0.31867|-0.21345||-0.03568|-0.03243|1|1|1|1|1|64|69|69|69|69|69|69|20|1|1|1|||||||||0|0|0|0|0|0|0|0|0||0|0||0|0|0|
2024-09-28 09:59:46|UA.D.ABNBUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|12803|128594.3|2.24849|2024-06-10|0.024|19|4.377748|8|-8.024104|20|2024-06-10|0.42569||||||||0.56524|5.2684|4.11244|0.36009|0.35146|0.10196|0.05662|0.0382|0.03594|0.03376|0.03246|0.024|0.36811|15.47728|15.87594|18.06918|472||||||||866|1004|1114|3193|6151|195594|226145|150097|129255|120760|145610|368791|358953|32113|1855|1992|0.31646||||||||0.94054|0.29522|0.23311|0.2229|0.30923|0.75722|0.49899|0.41145|0.35065|0.36518|0.28774|0.36103|0.18486|0.26524|0.09188|0.14194|-0.19471||||||||-0.23098|-0.18005|-0.21288|-0.2626|-0.31469|-0.70876|-0.5214|-0.25038|-0.36207|-0.36713|-0.26816|-0.37763|-0.53142|-0.15847|-0.17581|-0.14961|4|64|63|56|69|68|69|69|69|69|69|69|69|69|46|45|45||||||||||||||0|0||0|0||0|||||
2024-09-28 09:59:48|UA.D.BIDU.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|10506|96312.2|1.47599|2024-06-10|0.02607|19|5.597052|12|-3.377358|13|2024-06-10|0.27014||||||||0.32981|3.16426|0.26925|0.21456|0.1984|0.0852|0.05419|0.04405|0.04434|0.03841|0.03222|0.02607|0.17831|1.98089|7.44868|2.00993|2627||||||||8566|5972|6330|19466|27109|296021|256498|168619|131106|106335|117663|276946|124016|16656|1574|3182|0.03015||||||||0.53484|0.28229|0.22191|0.3135|0.33298|0.58359|0.57228|0.32091|0.29108|0.2935|0.27082|0.25744|0.15571|0.10199|0.11256|0.15244|-0.26978||||||||-0.25389|-0.24926|-0.27537|-0.31521|-0.37141|-0.8247|-0.52116|-0.2773|-0.29879|-0.21128|-0.22349|-0.35468|-0.15652|-0.10042|-0.13026|-0.16694|4|64|69|69|69|69|69|69|69|69|69|69|69|69|56|55|56|||||||||0|||||0|0|0|0||0||||||
2024-09-28 09:59:48|UC.D.NVDA.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|12096|9189320.7|0.02234|2024-06-10|0.03463|23|33.302632|8|-6.478667|16|2024-06-10|0.03682||||||||0.08162|0.06846|0.07698|0.04219|0.04544|0.05574|0.04422|0.0388|0.03525|0.03711|0.03669|0.04877|0.04478|0.0426|0.04081|0.03463|1750378||||||||1115062|770659|659512|2405049|3693862|27122725|26398838|17589143|15264651|13473800|14677526|21220951|16068938|3682785|998575|1033734|0.40847||||||||1.50548|0.33506|0.23278|0.36512|0.45286|1.06436|0.84937|0.59833|0.50697|0.49802|0.3515|0.48509|0.51941|0.24851|0.25944|0.17451|-0.3002||||||||-0.43069|-0.33423|-0.26085|-0.47812|-0.52863|-1.17667|-0.84039|-0.64539|-0.72701|-0.54206|-0.65333|-0.73485|-0.37262|-0.19056|-0.1494|-0.14857|4|64|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-09-28 09:59:49|EZ.D.ROBINGREY.Month2.IP|302|2024-08-30 10:00:00|2024-09-27 20:00:00|19.95|0|0|2024-06-10|0|0|6.778477|20|-5.904523|13|2024-06-10|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83554||||||||0.75983|0.46689|0.48807|0.66469|0.73175|1.25481|1.25075|0.96468|0.65115|0.66457|0.73203|0.59977|0.89164|0.52185|0.37837|0.53989|-0.39476||||||||-0.79009|-0.60343|-0.43625|-0.55288|-0.81659|-1.76441|-1.24444|-0.74961|-0.76606|-0.71344|-0.49371|-0.78637|-0.34874|-0.34428|-0.4318|-0.25847|7|61|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||||||||||0|||||
2024-09-28 09:59:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:50|UD.D.SPWR.CASH.IP|70|2024-09-16 13:00:00|2024-09-27 19:00:00||60082.7|0|2024-06-10|0.32944|20|20.338983|13|-22.404372|16|2024-06-10||||||||||||||0.38617|0.37405|0.37501|0.37616|0.37686|0.37717|0.37993|0.32944|||||||||||||||||1512125|1708085|1366765|1015705|798978|755970|1242554|1202155|||||||||||||||||3.31685|3.59846|1.97661|1.33588|1.43178|1.54796|1.26219||||||||||||||||||-3.49222|-1.97339|-2.06822|-2.13293|-1.32746|-1.09038|-1.30887|-0.98197||||64|69|69|69|69|69|69|5|||||||||||||||||||||0||||
2024-09-28 09:59:51|SE.D.NETUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8156|170417.5|0.11128|2024-06-10|0.02431|20|3.064516|13|-3.912765|13|2024-06-10||||||||||||||0.1419|0.0817|0.06295|0.05852|0.05044|0.0485|0.03967|0.02431|||||||||||||||||299459|352380|245644|207960|177103|213441|500154|564394|||||||||||||||||0.89069|0.82061|0.52383|0.40941|0.46168|0.4768|0.45499|0.43435|||||||||||||||||-0.83263|-0.82552|-0.57108|-0.53342|-0.48826|-0.45813|-0.52413|-0.91774||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|||0||0||||
2024-09-28 09:59:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 09:59:52|SI.D.ARKKUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|4786|175817.5|0.02953|2024-06-10|0.02166|15|3.333333|18|-2.602313|19|2024-06-10||||||||||||||0.02837|0.02291|0.02166|0.02232|0.02263|0.02232|0.02739|0.02787|||||||||||||||||515809|527890|345701|241400|277264|308586|534029|541248|||||||||||||||||0.75725|0.6217|0.33778|0.27334|0.38613|0.45743|0.39056|0.53465|||||||||||||||||-0.77331|-0.69758|-0.43407|-0.42064|-0.35828|-0.41345|-0.45127|-0.48469||||64|69|69|69|69|69|69|5||||||||||||||0|0|||0|||||||
2024-09-28 09:59:53|SI.D.ARKGUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|2564|33168.9|0.0782|2024-06-10|0.04717|18|4.638298|18|-2.642276|19|2024-06-10||||||||||||||0.11599|0.05557|0.04875|0.04899|0.05661|0.04717|0.06092|0.06595|||||||||||||||||60649|40093|23981|18171|22007|25819|65298|83560|||||||||||||||||1.3601|0.79916|0.36561|0.38215|0.40464|0.54103|0.47888|0.28445|||||||||||||||||-0.91205|-0.68102|-0.54301|-0.42216|-0.36752|-0.48455|-0.48485|-0.42169||||64|69|69|69|69|69|69|5|||||||||||||||0|0|||||0||||
2024-09-28 09:59:53|SI.D.ARKQUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|6106|1342.5|0.11144|2024-06-10|0.0745|18|2.222222|18|-2.099834|19|2024-06-10||||||||||||||0.16485|0.09228|0.07883|0.07907|0.08257|0.0745|0.10074|0.12791|||||||||||||||||4729|1560|847|740|986|829|1818|2809|||||||||||||||||0.54709|0.41347|0.28369|0.18742|0.24034|0.26134|0.27322|0.31657|||||||||||||||||-0.38512|-0.47181|-0.24339|-0.27875|-0.25464|-0.27795|-0.35138|-0.22689||||64|69|69|69|69|69|69|5|||||||||||||||0||0||||0||||
2024-09-28 09:59:54|SI.D.ARKFUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|3006|4387.2|0.07879|2024-06-10|0.05347|16|2.615845|18|-2.220604|19|2024-06-10||||||||||||||0.14207|0.06469|0.06384|0.05347|0.06867|0.0601|0.06652|0.07583|||||||||||||||||25356|11790|7218|5059|5015|6302|10948|14472|||||||||||||||||0.57596|0.6002|0.33436|0.26984|0.34866|0.41176|0.38111|0.18909|||||||||||||||||-0.61116|-0.58682|-0.38076|-0.40497|-0.35645|-0.37858|-0.38979|-0.55883||||64|69|69|69|69|69|69|5|||||||||||||||||||||0||||
2024-09-28 09:59:54|SI.D.ARKWUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8585|2611.6|0.20104|2024-06-10|0.07796|15|2.776649|18|-2.464093|19|2024-06-10||||||||||||||0.29054|0.11018|0.07796|0.08314|0.10145|0.0863|0.21116|0.24005|||||||||||||||||12527|6438|5259|5656|4924|5179|11816|11511|||||||||||||||||0.64397|0.61997|0.36354|0.32733|0.36515|0.39399|0.33897|0.52713|||||||||||||||||-0.59342|-0.67029|-0.35907|-0.35869|-0.39562|-0.36756|-0.45879|-0.36552||||64|69|69|69|69|69|69|5||||||||||||||0||0|0||0|0|0||||
2024-09-28 09:59:55|SI.D.PRNTUS.CASH.IP|138|2024-08-30 13:00:00|2024-09-27 19:00:00|2085|294.1|3.45386|2024-06-10|0.73421|13|6.3|13|-1.426534|19|2024-06-10||||||||||||||0.73421|6.5916|18.3837|19.77312|13.7711|16.24309|6.84009|20.55332|||||||||||||||||580|433|353|458|302|344|300|306|||||||||||||||||0.94751|0.4101|0.19679|0.16506|0.18503|0.30045|0.20528|0.1219|||||||||||||||||-0.19092|-0.32409|-0.21663|-0.16149|-0.26837|-0.27227|-0.2884|-0.18347||||64|67|56|52|53|51|64|5|||||||||||||||||||||0||||
2024-09-28 09:59:55|SI.D.IZRLUS.CASH.IP|119|2024-08-30 13:00:00|2024-09-27 19:00:00|1966|194.1|11.71868|2024-06-10|0.83768|20|5.14316|13|-1.852755|19|2024-06-10||||||||||||||1.00893|15.76426|24.83792|21.46531|17.14391|23.70004|10.50293|0.83768|||||||||||||||||309|376|200|170|101|123|343|40|||||||||||||||||0.88255|0.44602|0.22199|0.25757|0.34244|0.29857|0.25919|0.06368|||||||||||||||||-0.40733|-0.28072|-0.32585|-0.36836|-0.28276|-0.21336|-0.34946|-0.04724||||64|67|58|53|49|48|62|5|||||||||||||||||||||0||||
2024-09-28 09:59:56|UA.D.CANUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00||670856.7|0.49576|2024-06-10|0.60727|18|12.631579|13|-8|13|2024-06-10||||||||||||||0.72475|0.6606|0.6817|0.63232|0.63908|0.60727|0.65079|0.64103|||||||||||||||||1845282|2302801|1727168|1255436|938177|932681|1145532|1450422|||||||||||||||||2.9373|3.01135|1.74776|1.45125|1.62465|1.52611|1.19994||||||||||||||||||-2.80197|-2.44927|-1.86689|-1.87941|-1.40549|-1.34506|-1.59474|-1.26187||||64|69|68|65|68|64|63|4|||||||||||||||||||||||||
2024-09-28 09:59:57|UC.D.RIOTUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|784|520261.4|0.53855|2024-06-10|0.09467|15|29.826897|8|-7.660878|13|2024-06-10|||||||||0.30769|0.82136|0.30832|0.10267|0.20555|0.09617|0.09582|0.09467|0.09484|0.09475|0.09496|0.09523|47.27902|20.21648|0.50556|0.50505|||||||||24939|6111|13136|23882|40188|3364104|3953271|2900124|2342722|2027465|2037853|3302180|890559|316429|2057|2926|||||||||29.8269|||||2.02026|1.75314|1.29312|1.17421|1.04155|0.96837|0.90714|0.56632|||0.20243||||||||||-0.30706|-0.30738|-0.10256||-2.20388|-1.74015|-1.43623|-1.27865|-0.92118|-0.94231|-1.20447|-0.3221|-0.12535|-0.20182||1|1|1|1|1|64|69|69|69|69|69|69|51|5|1|1|||||||||0|0|0|0||0|||||||||0|0|
2024-09-28 09:59:57|KN.D.HIVECN.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|450|27341.4|0.49236|2024-06-10|0.40319|18|5.543237|14|-5.590062|15|2024-06-10||||||||||||||0.52515|0.46512|1.86509|0.4448|0.43834|0.40319|0.73188|0.77064|||||||||||||||||29059|31600|25428|20357|17851|17809|30046|46620|||||||||||||||||1.23891|1.45985|1.16913|1.059|0.94531|1.25237|0.79654|0.65842|||||||||||||||||-1.67019|-1.25222|-1.51687|-1.00738|-0.84025|-1.01832|-0.91164|-0.93622||||64|69|69|69|69|69|69|5|||||||||||||||||||||||||
2024-09-28 09:59:58|SI.D.IWNUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|16634|27681.5|0.06487|2024-06-10|0.02256|18|1.89903|18|-1.673228|19|2024-06-10||||||||||||||0.11749|0.03154|0.02327|0.02389|0.02899|0.02256|0.03108|0.0234|||||||||||||||||17929|28295|29231|19758|17508|22705|49289|35578|||||||||||||||||0.35643|0.31283|0.19908|0.13977|0.17894|0.23811|0.21681|0.06531|||||||||||||||||-0.36255|-0.32681|-0.18817|-0.20939|-0.16297|-0.21898|-0.27688|-0.229||||64|69|69|69|69|69|69|5||||||||||||||0|||0|0||0|0||||
2024-09-28 09:59:58|SI.D.IWO.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|28337|35950.6|0.07922|2024-06-10|0.03771|15|2.134917|18|-1.89769|19|2024-06-10||||||||||||||0.1021|0.0491|0.03771|0.04197|0.04211|0.03865|0.04512|0.05026|||||||||||||||||24489|41033|35867|32986|35489|38183|75168|150888|||||||||||||||||0.33107|0.32429|0.24306|0.1734|0.20469|0.21789|0.23612|0.25433|||||||||||||||||-0.39519|-0.41784|-0.20042|-0.27052|-0.21014|-0.26669|-0.28481|-0.25395||||64|69|69|69|69|69|69|5||||||||||||||0||0|0|0||0|0||||
2024-09-28 09:59:59|SI.D.IWDUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|18926|179155.8|0.01378|2024-06-10|0.0068|18|1.06296|18|-1.109506|19|2024-06-10||||||||||||||0.01351|0.00696|0.00687|0.00745|0.00772|0.0068|0.01086|0.01039|||||||||||||||||176052|219446|116256|138181|113648|142607|242001|293512|||||||||||||||||0.22488|0.16688|0.14279|0.1|0.14001|0.14908|0.17096|0.10043|||||||||||||||||-0.20252|-0.21851|-0.10012|-0.14018|-0.11968|-0.14949|-0.18007|-0.20993||||64|69|69|69|69|69|69|5||||||||||||||0|0||||||0||||
2024-09-28 09:59:59|SI.D.IWFUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|37359|16820.5|0.03343|2024-06-10|0.01617|16|1.493325|18|-1.660957|19|2024-06-10||||||||||||||0.05213|0.02299|0.01731|0.01617|0.01925|0.01617|0.01981|0.02111|||||||||||||||||19671|12075|8881|9542|9792|10416|49644|34340|||||||||||||||||0.23479|0.25996|0.17329|0.14977|0.19542|0.19738|0.23403|0.25486|||||||||||||||||-0.22027|-0.32963|-0.19101|-0.2011|-0.17686|-0.20026|-0.26397|-0.32161||||64|69|69|69|69|69|69|5||||||||||||||0|0|0|0|0||0|0||||
2024-09-28 10:00:00|KA.D.IWVLLN.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|4519|7205.6|0.13063|2024-06-10|0.07498|9|0.780696|7|-1.452282|12|2024-06-10||||||||0.10955|0.10636|0.07498|0.09856|0.0815|0.08164|0.23796|0.09143|0.10395|0.13991|||||||||||||||9220|7888|13211|10670|3343|8884|9291|8742|4569|3082|||||||||||||||0.18831|0.15369|0.084|0.08312|0.09908|0.16511|0.1652|0.20315|0.09727|0.07398|||||||||||||||-0.07956|-0.10831|-0.07147|-0.10241|-0.08054|-0.23319|-0.27869|-0.25787|-0.08895|-0.15397||||||||48|67|67|67|67|67|67|67|67|19|||||||||||||||||||||||||
2024-09-28 10:00:01|CS.D.LTCUSD.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 09:00:00|69.5|596.6|0.64219|2024-06-10|0.59272|23|5.720099|18|-8.785377|19|2024-06-10|0.59444|0.594|0.59496|0.59526|0.59527|0.59534|0.59481|0.59626|0.59793|0.59744|0.594|0.5965|0.59669|0.60101|0.59894|0.59556|0.59568|0.59564|0.59604|0.74872|0.65981|0.59335|0.59295|0.59272|2802|2918|2696|2568|2338|2303|2397|2453|2688|2450|2364|2431|2805|3200|3559|3230|3282|2970|2833|2552|2468|1785|2025|2151|0.54146|0.60416|0.54048|0.42423|0.41594|0.52806|0.78599|0.58907|0.58607|0.58794|0.46436|0.48501|0.53609|0.50391|0.65552|0.62955|0.50632|0.50835|0.68423|0.58473|0.5872|0.55234|0.52893|0.59092|-0.64815|-0.58581|-0.65655|-0.50295|-0.45579|-0.46489|-0.52082|-0.57664|-0.65652|-0.4165|-0.49937|-0.55178|-0.54181|-0.7151|-0.6663|-0.63816|-0.49229|-0.7417|-0.69749|-0.91519|-0.64921|-0.3823|-0.4399|-0.32954|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0||0||0|||0|0||0||0|0||0|0|0||0|||||
2024-09-28 10:00:02|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:14|OP.D.SPX5.4500C.IP|316|2024-09-02 10:00:00|2024-09-19 20:00:00|1213.41|0|0.14309||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:00:19|OP.D.SPX5.4000P.IP|261|2024-08-30 16:00:00|2024-09-27 20:00:00|30.46|0|336.55886|2024-06-10|15.01408|9|20.854271|0|-29.951691|1|2024-06-10|15.39446|15.68611|15.3186|15.34667|15.36309|15.29458|15.29234|15.0428|15.06718|15.01408|15.09126|15.16642|15.14844|15.32113|15.34006|15.38322|15.3954|15.50436|15.91403|16.14244|17.71035|17.50653|17.80762|17.69854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.7651|2.06253|0.93757|0.47222|0.40295|1.00587|1.16705|1.23939|1.21848|0.94685|0.90829|1.18353|2.61665|2.20206|3.59005|2.45834|2.75667|2.27601|2.33004|2.82115|2.39545|0.4439|0.91576|0.70221|-1.11367|-1.43017|-0.72875|-0.63755|-0.52291|-0.57077|-1.32484|-1.3233|-1.59493|-1.13637|-1.17565|-1.73496|-2.4234|-2.20117|-3.05827|-2.20427|-1.70085|-2.28967|-2.83341|-3.02068|-1.60551|-0.53529|-0.73561|-0.70434|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||||||||0||||||||||
2024-09-28 10:00:20|OP.D.SPX2.4000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|4.8|0|23.93432|2024-06-10|8.99719|9|16.957606|0|-13.991163|19|2024-06-10|9.00225|9.14381|9.03942|9.05403|9.06244|9.00214|9.01837|9.01089|9.03199|8.99719|9.01072|9.03535|9.06734|9.03406|9.0537|9.07424|9.0891|9.11623|9.23325|9.24524|9.21216|9.18227|9.21938|9.15083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.60179|1.00076|1.0231|0.33861|0.31538|1.00685|0.84088|0.82627|0.77383|0.58788|0.61424|0.79169|1.73808|1.43798|2.68075|1.45202|1.77065|1.4315|1.97486|2.31079|0.93063|0.29595|0.65995|0.4455|-0.88657|-0.39883|-0.40807|-0.51885|-0.55083|-0.39495|-1.13503|-1.38674|-0.95986|-0.83305|-0.87698|-1.25069|-2.4368|-1.57802|-2.20496|-1.63952|-1.20106|-1.78209|-1.89452|-2.13295|-1.0534|-0.34118|-0.5658|-0.52936|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|49|48|48|0||||||||0|0|||0|0||0|0||||0||||
2024-09-28 10:00:21|OP.D.SPX3.4000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|18.26|0|10.08224|2024-06-10|134.74121|4|500|14|-80|17|2024-06-10|237.52493|145.75789|142.74248|141.82601|134.74121|139.38347|427.14217|150.48496|193.13646|182.26979|207.55796|214.91633|269.3418|214.51719|316.50644|330.68833|239.92164|1004.93281|486.45491|260.574|184.33964|180.48046|181.69064|181.74536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.77971|15.69126|3.20364|20.68087|1.24068|3.66208|2.12687|4.7149|3.62853|5.23738|2.32788|4.20025|11.58214|24.974|39.70146|10.7622|8.87931|7.80642|11.26625|12.7127|8.13395|1.23219|2.41282|1.56244|-6.15975|-2.67117|-1.72872|-2.37464|-1.64021|-1.7014|-5.53067|-3.92377|-6.13332|-4.10295|-3.19694|-6.35951|-8.28261|-8.93397|-9.00999|-9.90395|-6.05052|-11.63702|-12.7047|-11.66362|-9.61014|-1.87474|-1.5822|-2.41664|54|55|55|55|54|55|56|55|55|55|55|55|55|55|56|56|55|58|56|54|52|44|42|42|||||||||||||||||||||||||
2024-09-28 10:00:22|OP.D.SPX5.4250P.IP|284|2024-08-30 16:00:00|2024-09-27 20:00:00|41.66|0|179.7543|2024-06-10|10.49514|9|20.873786|19|-27.596017|1|2024-06-10|10.7677|10.92663|10.72642|10.74784|10.75577|10.71359|10.69734|10.53462|10.52567|10.49514|10.52976|10.59066|10.58006|10.66034|10.68747|10.71642|10.7058|10.78068|11.02969|11.09604|12.02306|11.95416|12.14095|12.06303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.90048|1.72362|0.8542|0.456|0.41174|0.97572|1.06938|1.1965|1.24337|0.92117|0.9598|1.14577|2.61785|2.34642|3.54788|2.53446|2.81738|2.29666|2.47308|2.83471|1.66657|0.41007|0.88498|0.6505|-0.81586|-1.39613|-0.66993|-0.64887|-0.54034|-0.56985|-1.23514|-1.20696|-1.52658|-1.11103|-1.05242|-1.66994|-2.45971|-2.11465|-2.83795|-2.12488|-1.63533|-2.37984|-2.60046|-3.1268|-1.58777|-0.56151|-0.7311|-0.72103|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|||||||||||||0||0||0||||||||
2024-09-28 10:00:23|OP.D.SPX2.4250P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|7.79|0|16.05409|2024-06-10|6.59259|9|14.151995|18|-14.742268|19|2024-06-10|6.61833|6.7152|6.64894|6.6634|6.67029|6.62974|6.62735|6.61142|6.61934|6.59259|6.60644|6.63433|6.65972|6.63156|6.64947|6.6676|6.68068|6.70806|6.78711|6.81568|6.77247|6.744|6.78016|6.7357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0452|0.95526|0.93752|0.35211|0.31917|0.8119|0.84542|0.84501|0.81884|0.60349|0.62244|0.78843|1.6871|1.49011|2.68721|1.57893|1.92463|1.50888|1.97332|2.30055|0.99928|0.31944|0.68923|0.44415|-0.85654|-0.40259|-0.42934|-0.54647|-0.50069|-0.4263|-1.02065|-1.22071|-0.98157|-0.78701|-0.81079|-1.25337|-2.17356|-1.58984|-2.24377|-1.56098|-1.21234|-1.82691|-1.76318|-2.11831|-1.10541|-0.34967|-0.57536|-0.52573|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|49|48|48|0||||0|0|0|||||0|0|0|0|0|||0|0|||||
2024-09-28 10:00:26|OP.D.SPX3.4250P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|25.63|0|7.43817|2024-06-10|95.01849|16|500|8|-85.714286|11|2024-06-10|96.86553|95.22761|95.70323|97.67993|96.99607|99.43353|99.25275|99.71508|118.09174|112.75977|130.93034|240.56166|134.30721|127.85792|245.60856|122.50679|95.01849|98.99203|117.34696|243.31186|130.03502|129.49081|142.33216|148.29706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.4791|9.35032|2.29306|6.49863|1.43302|2.07748|2.05234|3.52172|24.54298|4.74478|2.37161|3.28917|11.33722|8.10615|26.83291|13.35465|11.91867|8.01891|6.06908|15.19641|9.07793|1.59458|2.54393|1.66802|-1.81825|-1.9085|-1.87903|-2.12425|-1.64283|-1.76358|-3.65993|-3.21605|-3.88845|-3.15934|-3.62933|-8.35689|-8.07113|-6.20538|-7.89855|-6.86594|-3.71409|-6.58124|-10.01174|-12.14932|-8.42208|-1.62517|-3.22351|-2.27328|63|64|64|64|63|64|64|64|65|65|66|66|65|65|66|65|64|64|64|65|63|53|51|51|||||||||||||||||||||||||
2024-09-28 10:00:50|OP.D.SPX5.4500P.IP|314|2024-08-30 10:00:00|2024-09-27 20:00:00|56.24|0|121.71327|2024-06-10|7.7133|9|22.035928|19|-25.721562|1|2024-06-10|7.80669|7.88201|7.76198|7.78052|7.78529|7.75391|7.76886|7.7224|7.74372|7.7133|7.73207|7.74116|7.75716|7.80351|7.79971|7.79605|7.79187|7.85147|7.98001|7.98949|8.5111|8.45879|8.56139|8.50894|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10802|1.49794|0.786|0.46671|0.44528|0.95794|1.01554|1.09866|1.26935|0.96677|0.97921|1.12142|2.7233|2.34841|3.70639|2.59435|2.84887|2.3076|2.47549|2.73958|1.36527|0.46646|0.92975|0.60741|-0.76626|-1.30784|-0.67871|-0.73775|-0.5355|-0.57102|-1.18679|-1.12886|-1.5349|-1.04299|-0.93344|-1.69391|-2.51385|-2.04582|-2.68434|-2.06546|-1.66995|-2.45613|-2.51451|-3.2259|-1.70045|-0.54877|-0.75071|-0.71659|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56|0||||||0||||||0|0|0|0|||0|0|0|||0|
2024-09-28 10:01:00|OP.D.SPX2.4500P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|12.29|0|11.34113|2024-06-10|4.68244|9|14.792709|18|-14.4639|19|2024-06-10|4.70044|4.7714|4.72643|4.73679|4.74096|4.71625|4.71281|4.69784|4.70251|4.68244|4.69104|4.71032|4.71587|4.69803|4.7106|4.72038|4.72888|4.74844|4.80528|4.81856|4.78949|4.77332|4.79557|4.76328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49416|0.84676|0.85198|0.34924|0.38553|0.70679|0.8638|0.79472|0.88525|0.64848|0.60168|0.79653|1.98086|1.60921|2.77248|1.60459|1.9435|1.53716|2.03708|2.42962|0.97093|0.31663|0.71324|0.43137|-0.78814|-0.41123|-0.44355|-0.57858|-0.50201|-0.43064|-0.94157|-1.13382|-0.94286|-0.75673|-0.79322|-1.22956|-1.88614|-1.59677|-2.30711|-1.60541|-1.23686|-1.94312|-1.83471|-2.2121|-1.12343|-0.35502|-0.60846|-0.52967|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|49|48|48|0|0||||0|0|||0|0|0||0|0|0|0|0|0|0|0|||0|
2024-09-28 10:01:06|OP.D.SPX3.4500P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|35.55|0|5.48454|2024-06-10|38.57607|16|2800|0|-94.117647|20|2024-06-10|49.8512|49.62743|50.77356|51.32682|52.24524|52.36263|51.00886|49.05195|50.76139|53.28673|49.9001|57.98478|68.22075|51.55754|61.42527|77.14096|38.57607|39.57904|42.2504|44.71971|150.03368|167.70993|308.72022|174.32105|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.42749|5.19375|1.73165|2.96844|1.01315|2.23151|2.55186|4.17689|3.51869|2.45292|5.40501|2.26771|7.49509|11.72738|11.98533|5.82392|8.05014|5.48969|5.51499|8.73374|3.37572|1.04675|1.92254|1.32024|-1.06643|-1.68854|-1.61164|-1.65131|-1.15642|-1.31666|-3.04148|-2.47737|-3.57014|-3.35242|-2.25897|-5.42143|-6.99514|-4.9644|-7.10061|-6.03211|-3.79391|-5.44578|-6.87613|-7.87749|-6.85639|-2.18574|-1.72449|-1.74565|66|67|67|67|67|67|67|67|67|67|67|67|67|67|67|67|66|66|66|66|65|54|52|52||||||||||||||0|0|||0|0||0||||
2024-09-28 10:01:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:12|OP.D.SPX4.4250P.IP|405|2024-08-30 10:00:00|2024-09-27 00:00:00||0|160.53476|2024-06-10|91.3557|9|1066.666667|8|-66.666667|1|2024-06-10|273.21345|491.75713|425.9409|144.62019|148.91003|134.74357|137.22212|156.55535|96.70494|91.3557|91.93276|95.6683|119.04698|135.96804|141.91514|232.41983|113.21416|110.68771|210.7424|333.21764|201.74631|339.88306|134.30561|136.78814|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.502|15.75865|1.60076|3.8233|1.02715|2.80464|2.58517|4.8221|45.66746|3.50701|4.5813|5.67334|4.77194|32.73119|7.43267|6.94149|7.78302|6.9927|12.50486|24.73429|16.43715|2.0848|1.75771|1.48413|-5.63061|-5.18029|-1.75269|-2.56314|-2.27015|-1.61759|-2.84998|-4.21342|-3.82329|-2.945|-2.96403|-4.01489|-7.13267|-6.1539|-6.39083|-8.83805|-4.82299|-5.58547|-6.80759|-8.21854|-7.73678|-1.83885|-3.3466|-2.95826|51|53|52|51|50|52|51|52|52|52|52|52|52|53|53|53|52|52|53|53|54|45|43|43|||||||||||||0|0|||||||||||
2024-09-28 10:01:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2024-06-10|0.01962|0|0.060934|12|-0.234939|12|2024-06-10|0.01962|0.01962|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962||0.01962|0.01962|6086|6367|3695|3873|3642|5295|9703|21257|15207|15079|12873|24863|69258|77944|68756|43142|33998|36321|29474|29283|20978||3136|1999|0.01047|0.00393|0.00639|0.00589|0.00524|0.00786|0.0116|0.01668|0.0084|0.01059|0.00746|0.01422|0.02947|0.02015|0.02282|0.00994|0.00359|0.01322|0.00857|0.018|0.00785||0.0072|0.00883|-0.00743|-0.008|-0.00687|-0.0086|-0.00294|-0.00589|-0.0103|-0.00981|-0.00786|-0.00466|-0.01112|-0.01054|-0.12532|-0.02555|-0.02294|-0.02358|-0.00965|-0.02062|-0.01307|-0.01911|-0.00922||-0.00883|-0.00506|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0||||||||0|||0||0||0|||||||||
2024-09-28 10:01:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:17|IR.D.02YEAR100.FWM2.IP|467|2024-08-30 10:00:00|2024-09-27 20:00:00|10430.8|17256.9|0.01911||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:18|UB.D.HOODUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|2381|375535.3|1.20277|2024-06-10|0.0492|15|7.908163|9|-5.826772|13|2024-06-10|0.59701||||||||0.50476|1.9344|0.40307|0.33833|0.30848|0.06942|0.05514|0.0492|0.05361|0.05114|0.05358|0.05589|0.22208|2.11009|0.33173|0.25923|22544||||||||24559|15833|22933|48614|98170|1430543|1540576|1035546|790434|678532|715542|1630575|674603|70611|23996|36303|0.30581||||||||1.38646|0.64699|0.45016|0.60898|0.73991|1.3554|1.2349|0.96151|0.64485|0.65061|0.74492|0.61117|0.85532|0.52078|0.40539|0.51294|-0.4337||||||||-0.65832|-0.54208|-0.48919|-0.53302|-0.77999|-1.65858|-1.23296|-0.75614|-0.78269|-0.71397|-0.50706|-0.76753|-0.3724|-0.4059|-0.42078|-0.27909|4|64|68|69|69|69|69|69|69|69|69|69|69|69|56|55|56|0|||||||||||||0|||||||||||
2024-09-28 10:01:19|CS.D.EOSUSD.CFD.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|53.44|603.2|0.63507|2024-06-10|0.62625|10|13.530169|18|-10.811791|19|2024-06-10|0.63143|0.62942|0.63158|0.63134|0.6314|0.63016|0.62913|0.63158|0.63117|0.62966|0.62625|0.62877|0.62913|0.63505|0.63213|0.62967|0.62996|0.6302|0.63052|0.76202|0.67499|0.62686|0.62872|0.62918|3530|3638|3414|3170|3063|3082|3211|3230|3389|3134|3035|3020|3580|4007|4293|4085|4113|3674|3475|3364|3076|1847|2483|2622|0.79297|0.86435|0.46229|0.59645|0.60115|0.56722|0.8297|0.5816|0.64273|0.57772|0.47462|0.63674|0.65273|0.50306|0.66093|0.69939|0.70099|0.6089|1.16023|0.65228|0.62114|0.78017|0.59443|0.47368|-0.86906|-0.62779|-0.89586|-0.58875|-0.65932|-0.5342|-0.71973|-0.58698|-0.7098|-0.50585|-0.61079|-0.69082|-0.72993|-0.79068|-0.83564|-0.64255|-0.61362|-0.9066|-0.82942|-1.05408|-0.81104|-0.39426|-0.49938|-0.44515|85|86|85|85|85|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|86|86|||0|0|0|0||0|||0|0|||0|0|0|0|0||0|0|0|0|
2024-09-28 10:01:20|CS.D.ADAUSD.CFE.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|39.09|414.7|1.35408|2024-06-10|0.96962|22|5.664194|22|-11.916376|19|2024-06-10|0.97765|0.97615|1.02492|0.97601|0.97581|0.97478|0.97339|1.15757|1.20066|1.20172|1.19699|1.21698|1.20187|1.20351|1.19592|1.19241|1.19414|1.19484|1.19534|1.31242|1.34077|0.9824|0.96962|0.97009|2626|2664|2446|2262|2255|2269|2317|2370|2410|2304|2252|2217|2648|2839|3113|2947|2964|2670|2461|2270|2177|1231|1916|2069|0.5664|0.49334|0.44281|0.48954|0.62755|0.70567|0.88649|0.78696|0.6731|0.57453|0.53664|0.47424|0.59452|0.50482|0.66755|0.71148|0.53175|0.58045|0.75495|0.64498|0.8717|0.71225|0.53082|0.42759|-0.70601|-0.73385|-0.60572|-0.48617|-0.5189|-0.47931|-0.61552|-0.5898|-0.79536|-0.44041|-0.52205|-0.62352|-0.65372|-0.80504|-0.69699|-0.77071|-0.60876|-0.72747|-0.83115|-0.95065|-0.79924|-0.36244|-0.48598|-0.40898|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|||0|||||0||||||0||||0|||||||
2024-09-28 10:01:21|CS.D.XLMUSD.CFD.IP|612|2024-08-30 10:00:00|2024-09-28 10:00:00|10.01|124|0.55732|2024-06-10|0.87185|15|8.644537|15|-8.429395|19|2024-06-10|0.87464|0.87471|0.87582|0.87533|0.87524|0.87462|0.87326|0.87847|0.87748|0.87713|0.87726|0.87692|0.87752|0.8792|0.88011|0.87185|0.87281|0.87273|0.87406|1.07359|0.94893|0.87432|0.8754|0.87447|391|446|395|361|368|347|364|385|400|333|322|341|421|519|559|530|565|514|465|430|420|201|262|290|0.47531|0.50515|0.38648|0.56928|0.48959|0.51205|0.7308|0.46425|0.53564|0.50081|0.38462|0.59111|0.58816|0.40728|0.54354|0.68249|0.46621|0.55038|0.60482|0.56286|0.57283|0.6949|0.5379|0.56684|-0.72914|-0.64555|-0.65483|-0.54766|-0.59192|-0.44499|-0.43425|-0.51951|-0.65884|-0.44039|-0.40217|-0.49897|-0.60752|-0.75548|-0.67887|-0.63705|-0.58757|-0.60698|-0.72972|-0.9213|-0.71163|-0.30679|-0.42108|-0.36148|86|86|86|86|86|86|86|95|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|||||||||||||||||||||||||
2024-09-28 10:01:22|IR.D.FGBX.FWM2.IP|344|2024-09-04 16:00:00|2024-09-27 19:00:00|13621|3102|0.03445||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:22|IR.D.FGBS.FWM2.IP|343|2024-09-04 16:00:00|2024-09-27 19:00:00|10715.5|20808|0.01408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:23|IX.D.HSTECH.IFU.IP|438|2024-08-30 10:00:00|2024-09-27 20:00:00|4526.7|4063.6|0.41614|2024-06-10|0.11949|2|2.727346|2|-1.810137|1|2024-06-10|0.24751|0.11954|0.11949|0.12146|0.24719|0.11954|0.1196|0.12142|0.24541|0.19148|0.20281|0.2045|0.20554|0.17213|0.17214|0.17211|0.17213|0.17203|0.24535|0.24532|0.24735|0.2478|0.24724|0.24739|0|18254|15180|7538|1|9773|9595|9523|9355|900|481|393|666|1917|1547|966|595|415|553|0|0|0|0|0|0.0657|0.73027|0.89949|0.37788|0.04095|0.45721|0.30532|0.21433|0.09944|0.1873|0.13847|0.15708|0.21838|0.33293|0.39581|0.20421|0.18091|0.17683|0.09305|0.14994|0.08492|0.03439|0.07831|0.06577|-0.08128|-0.74129|-0.48637|-0.35341|-0.02987|-0.42757|-0.32394|-0.29786|-0.21838|-0.1386|-0.15694|-0.1464|-0.28354|-0.34492|-0.33278|-0.20219|-0.21053|-0.14055|-0.14923|-0.18478|-0.0649|-0.02815|-0.05615|-0.04524|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|59|70|71||0|0||0|0|0|0||0||||0||0|0|0|0||0||||
2024-09-28 10:01:24|IX.D.TOPIX.IFU.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|2604|2166.2|0.04686|2024-06-10|0.02929|3|1.130273|0|-1.219873|0|2024-06-10|0.0293|0.02931|0.02931|0.02929|0.0293|0.0293|0.07268|0.04397|0.04397|0.04398|0.04397|0.04397|0.04397|0.04397|0.04397|0.04396|0.04397|0.04396|0.04397|0.04396|0.07247|0.07334|0.07327|0.04395|9674|5284|3022|3901|3829|8315|4103|963|1077|841|622|638|954|1591|1879|1433|957|757|754|1030|285|6|0|1246|0.3333|0.25018|0.18172|0.22218|0.11981|0.19228|0.07119|0.12691|0.12365|0.08614|0.07358|0.09583|0.12833|0.14757|0.1441|0.16252|0.1164|0.11521|0.10758|0.10949|0.07637|0.02916|0.09523|0.16138|-0.32352|-0.2775|-0.2021|-0.1714|-0.17717|-0.22602|-0.11882|-0.15456|-0.12038|-0.10192|-0.05983|-0.09777|-0.14348|-0.18039|-0.17641|-0.10645|-0.12471|-0.10094|-0.11974|-0.12015|-0.09142|-0.02139|-0.07408|-0.12366|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|70|72|||||||0||||||||0|||||0|0||0||
2024-09-28 10:01:25|CS.D.UNIUSD.CFE.IP|612|2024-08-30 10:00:00|2024-09-28 10:00:00|750.44|2338.9|1.23988|2024-06-10|0.86674|21|8.325844|19|-11.532472|20|2024-06-10|0.87208|0.87313|0.87439|0.87401|0.87269|0.87279|0.87085|0.87795|0.87487|0.87273|0.86911|0.87116|0.871|0.877|0.87381|0.86971|0.87081|0.87102|0.87341|0.96033|0.90054|0.86674|0.87293|0.86823|5214|5310|5057|5048|4903|4749|4791|4927|5248|5014|4968|4979|5642|6108|6509|6222|6240|5794|5472|5223|4973|4351|4111|4152|0.82477|0.78047|0.61834|0.81881|0.97579|0.56569|0.88964|0.6055|0.74418|0.69281|0.59407|0.85832|0.71046|0.58564|0.93413|1.07003|0.78826|0.94909|0.95762|1.0212|0.76988|0.83862|0.73614|0.7908|-0.93562|-0.91551|-0.75087|-0.8203|-0.75789|-0.58765|-0.69088|-0.63448|-0.79976|-0.46533|-0.62448|-0.6705|-0.66501|-1.01394|-0.88821|-0.87018|-0.72419|-0.93178|-1.05814|-0.92248|-0.91355|-0.35683|-0.69387|-0.48899|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87||0|0||0||0|0|0|0|0|||0|0|0||0|0||0|0|0|0|
2024-09-28 10:01:26|CS.D.LNKUSD.CFE.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|1245.59|3414.1|0.67063|2024-06-10|0.54416|22|5.806962|21|-10.864085|18|2024-06-10|0.54603|0.54593|0.54675|0.54685|0.5466|0.54632|0.54569|0.54598|0.54967|0.54812|0.54476|0.54707|0.54703|0.55104|0.54832|0.54566|0.54608|0.54635|0.54756|0.60861|0.56879|0.54482|0.54416|0.54425|8662|8898|8556|8216|8016|7949|8135|8131|8382|8048|8085|8152|8916|9726|10185|9693|9772|9093|8586|8172|7805|5664|6859|7298|0.55614|0.60487|0.57981|0.54895|0.61447|0.54275|0.80647|0.50519|0.69863|0.66349|0.55301|0.48979|0.5895|0.54931|0.58191|0.73743|0.67724|0.63725|0.81057|0.74373|0.6523|0.85139|0.63007|0.51254|-0.6161|-0.72354|-0.65328|-0.60505|-0.51052|-0.56956|-0.64232|-0.63934|-0.66233|-0.37222|-0.50846|-0.59085|-0.71851|-0.87345|-0.75186|-0.79185|-0.61213|-0.75799|-0.9584|-0.90848|-0.75328|-0.31312|-0.45088|-0.4839|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-09-28 10:01:26|CS.D.DOTUSD.CFE.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|479.1|1381.2|0.69358|2024-06-10|0.54101|21|6.136045|19|-15.317207|18|2024-06-10|0.54343|0.54356|0.54442|0.54428|0.54406|0.54364|0.54286|0.54408|0.54652|0.5448|0.54146|0.54415|0.5443|0.54942|0.5461|0.5434|0.54359|0.54375|0.54467|0.63363|0.5737|0.54101|0.54147|0.54157|6374|6430|6072|5690|5586|5572|5668|5626|6072|5695|5590|5674|6437|7117|7569|7178|7281|6533|6317|6017|5698|4650|5217|5181|0.69343|0.5677|0.45726|0.49438|0.58723|0.6512|0.86736|0.69088|0.72551|0.7341|0.54196|0.52899|0.6669|0.58434|0.74188|0.76353|0.73095|0.66141|0.85531|0.71448|0.60885|0.68323|0.60997|0.51425|-0.64424|-0.66993|-0.66364|-0.55894|-0.53563|-0.57968|-0.62589|-0.73561|-0.71417|-0.46151|-0.54492|-0.68162|-0.68095|-0.83936|-0.81803|-0.77988|-0.6625|-0.79243|-1.02597|-0.88296|-0.67226|-0.38779|-0.49635|-0.44289|85|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|86|86||0||0|0||0|0||0||0|0||0|0|0|0||0|0|0|0|0|
2024-09-28 10:01:27|CS.D.DOGUSD.CFE.IP|621|2024-08-30 10:00:00|2024-09-28 10:00:00|12.18|135.6|0.70392|2024-06-10|0.64466|6|10.50698|21|-12.531807|19|2024-06-10|0.64608|0.64635|0.64699|0.64614|0.64623|0.64582|0.64466|0.65146|0.65325|0.65406|0.64757|0.6531|0.65324|0.66157|0.65857|0.65335|0.65372|0.65336|0.65328|0.78633|0.70793|0.64652|0.64684|0.64616|1235|1199|1135|1073|1068|1005|1069|1008|1124|950|991|987|1175|1310|1390|1362|1436|1302|1188|1090|1011|696|942|904|1.13446|0.78874|0.76942|0.86292|0.91533|0.92002|1.12677|0.92573|0.86198|0.611|0.88894|0.80331|0.93136|0.81929|1.10721|0.94033|1.08141|0.92864|1.19571|0.92564|0.8812|1.30903|1.14172|0.61966|-1.1195|-0.91298|-1.10138|-0.64687|-0.88476|-0.69891|-0.89609|-0.92067|-0.85659|-0.66759|-0.73426|-0.71833|-1.03068|-1.07593|-1.10572|-1.32928|-0.85905|-1.03541|-1.02823|-1.24994|-1.00451|-0.55066|-0.66404|-0.51808|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87|||||||||||||||||||||||||
2024-09-28 10:01:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:28|OP.D.SPX3.4750C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|1115.97|0|0.22195||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:29|OP.D.SPX3.5000C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|890.29|0|0.28452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:29|OP.D.SPX3.4750P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|49.09|0|4.02024|2024-06-10|23.47452|15|3000|0|-83.783784|20|2024-06-10|35.88254|36.8423|39.02687|39.21332|45.88186|51.46356|34.57884|29.54015|28.67462|29.13718|28.37458|31.15052|31.28056|52.18298|37.8768|23.47452|24.02197|26.13058|28.33449|31.69842|262.39458|86.44593|284.37992|25.80588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|66.14635|3.75441|1.52173|2.6517|0.90453|1.94831|3.36917|5.91683|3.26497|1.96647|3.42689|1.95105|6.23455|5.99576|12.03241|5.29385|6.75813|5.02319|5.36002|6.49724|3.04819|0.93212|1.93844|1.4238|-0.79971|-2.08003|-1.63008|-1.65245|-1.57577|-1.25865|-2.83109|-2.15241|-2.97878|-2.61037|-1.75163|-4.93337|-5.34334|-6.62045|-5.59106|-5.17212|-3.75775|-5.93495|-6.11786|-7.82477|-6.94604|-1.78989|-4.08254|-1.66132|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68|68|68|68|56|54|53||||||||||||||0|0|0|||0||||||
2024-09-28 10:01:30|OP.D.SPX3.5000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|67.97|0|2.86419|2024-06-10|10.10014|8|45.700246|14|-49.896266|19|2024-06-10|11.36751|11.44059|11.54159|11.64527|11.86977|11.09401|10.57754|10.35505|10.10014|10.10574|10.14997|10.37275|10.19785|10.58604|11.87155|12.37455|13.29445|13.48397|14.01934|15.88177|16.13856|13.52536|14.27777|14.27877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.94586|2.27625|1.25357|1.2968|0.90675|3.08236|3.03419|3.70635|3.42719|1.86215|2.58749|1.89897|5.32748|5.9676|10.52871|4.70283|6.56138|5.888|5.5668|6.42183|3.09433|0.83542|2.04897|1.24087|-1.16812|-1.57512|-1.63557|-1.46979|-1.21826|-1.17781|-2.20893|-2.04924|-2.84006|-1.94764|-1.82753|-3.97773|-5.44484|-4.90614|-6.36428|-4.99805|-4.09852|-5.02397|-5.02129|-7.50286|-5.01889|-0.94217|-2.06031|-1.51804|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|57|55|55|0|0||0|0|0|0|||0|0|||0||0|||0||0||||
2024-09-28 10:01:30|OP.D.SPX5.4750C.IP|317|2024-09-02 10:00:00|2024-09-19 20:00:00|963.43|0|0.18705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:31|OP.D.SPX5.5000C.IP|446|2024-08-30 10:00:00|2024-09-27 20:00:00|956.23|0|0.26463||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:32|OP.D.SPX5.4750P.IP|325|2024-08-30 10:00:00|2024-09-27 20:00:00|75.34|0|110.49431|2024-06-10|5.09093|9|24.64496|19|-23.499748|1|2024-06-10|5.15567|5.1918|5.13698|5.15228|5.15659|5.13847|5.12879|5.10621|5.10956|5.09093|5.09766|5.12231|5.11941|5.13956|5.15548|5.16067|5.15911|5.19502|5.25802|5.30298|5.74014|5.68758|5.76613|5.73559|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.81524|1.24132|0.67818|0.49288|0.44962|0.87548|1.08107|1.06704|1.36412|1.02498|1.08652|1.10867|2.90775|2.56359|3.85007|2.59972|3.08935|2.52226|2.72251|3.12602|1.40756|0.45235|0.98945|0.6308|-0.69487|-1.26827|-0.6864|-0.73931|-0.53609|-0.57547|-1.13939|-1.12461|-1.50537|-1.03988|-0.97551|-1.68974|-2.64788|-2.21324|-2.80532|-2.13755|-1.7127|-2.6048|-2.38265|-3.31696|-1.67951|-0.4766|-0.8145|-0.72416|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56||0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0||0|
2024-09-28 10:01:32|OP.D.SPX5.5000P.IP|364|2024-08-30 10:00:00|2024-09-27 20:00:00|100.62|0|102.10721|2024-06-10|2.90939|9|23.413546|19|-21.136676|19|2024-06-10|2.94892|2.9827|2.94324|2.95141|2.95395|2.94229|2.93407|2.91947|2.92062|2.90939|2.91552|2.92993|2.92767|2.93731|2.94412|2.94824|2.94613|2.96253|2.9989|3.0254|3.26898|3.24062|3.27864|3.26023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34975|1.12866|0.70213|0.47786|0.4407|0.845|1.03903|1.06662|1.34981|0.90505|0.97957|1.07476|2.69313|2.62764|4.25013|2.25651|3.07627|2.35571|2.7861|3.0612|1.27168|0.45351|0.87327|0.62345|-0.59337|-1.11858|-0.65995|-0.71879|-0.51628|-0.53866|-0.93493|-0.95134|-1.43324|-0.99028|-0.91739|-1.5913|-2.71484|-2.01746|-2.67244|-2.19155|-1.66984|-2.49824|-2.24219|-3.44445|-1.63863|-0.47586|-0.78377|-0.72904|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|58|56|56||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0||
2024-09-28 10:01:33|OP.D.SPX2.4750C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|1047.39|0|0.2203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:34|OP.D.SPX2.5000C.IP|457|2024-09-02 11:00:00|2024-09-27 20:00:00|811.07|0|0.29325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:34|OP.D.SPX2.4750P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|19.13|0|8.08663|2024-06-10|8.94443|20|200|17|-44.262295|21|2024-06-10|15.90009|11.72894|11.97709|12.51819|12.67321|12.7339|12.86291|13.53504|14.47176|14.26907|14.47405|15.10928|12.99789|15.18953|16.66368|21.8377|27.14227|80.58422|40.301|23.05424|8.94443|20.91513|22.20025|19.78951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.82183|7.61087|0.74072|0.37434|0.45422|0.78697|1.08449|0.86947|1.03987|1.15608|1.56966|0.97767|6.83495|1.75953|3.70358|2.20936|2.52958|9.04372|3.99952|6.22176|2.04076|0.30663|0.69265|2.07608|-0.90744|-0.60895|-0.68425|-1.29371|-0.52857|-0.59675|-1.01901|-1.54196|-1.67458|-2.03912|-1.21371|-1.46977|-2.75254|-3.21952|-3.17525|-3.3653|-2.34499|-2.21227|-2.58627|-2.57879|-2.68113|-4.26287|-0.97925|-0.5447|62|63|63|63|63|63|63|63|63|63|63|63|63|64|64|64|64|65|64|64|63|52|51|51|0|0|0|||0|0|0||0|0|0||0|0|0|0||0|0||0|||
2024-09-28 10:01:35|OP.D.SPX2.5000P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|30.25|0|5.28901|2024-06-10|3.31156|17|287.5|16|-82.352941|14|2024-06-10|3.9306|3.71612|3.72058|3.79973|3.84625|3.92579|3.87746|3.93683|3.7317|3.72692|3.87293|3.76945|4.95228|4.98222|13.53276|20.20165|8.15193|3.31156|3.41632|3.58699|3.72807|4.62479|4.59208|4.66743|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.25994|1.92373|0.68712|0.39226|0.47455|0.72836|1.28107|0.99764|2.5591|1.09958|0.89887|2.05124|3.18933|2.38874|3.24097|2.33989|17.831|3.17429|2.99952|3.97668|3.41229|0.30312|0.67293|0.95019|-0.59512|-0.70283|-0.70937|-1.20698|-0.72347|-1.02042|-0.77212|-1.35963|-1.64733|-1.67142|-1.59377|-1.15091|-4.39255|-3.36306|-5.93751|-3.38186|-1.50705|-1.99619|-2.61114|-3.68812|-2.95033|-1.39054|-1.14091|-0.87085|65|66|66|66|66|66|66|66|66|66|66|66|66|67|67|67|67|66|66|66|66|55|53|53||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2024-09-28 10:01:35|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:36|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:36|OP.D.SPX2.3750P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|3.9|0|30.91228|2024-06-10|10.99636|9|26.629936|0|-16.261808|12|2024-06-10|11.1473|11.33644|11.20715|11.22418|11.23985|11.15995|11.17706|11.05124|11.04273|10.99636|11.01525|11.06243|11.10111|11.0792|11.10564|11.13462|11.13387|11.17989|11.44395|11.47806|11.92991|11.90521|11.99131|11.90235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.6079|1.14767|1.15571|0.30855|0.33565|1.16716|0.88453|0.93157|0.79012|0.58255|0.62285|0.72825|1.72767|1.39407|2.48382|1.45353|1.92081|1.5004|1.93881|2.13855|1.18091|0.29548|0.64195|0.48046|-0.88937|-0.38449|-0.42698|-0.47712|-0.61019|-0.3779|-1.23995|-1.45261|-0.96022|-0.94035|-0.94433|-1.34341|-2.77062|-1.70036|-2.18024|-1.73743|-1.19521|-1.71094|-1.97502|-2.26086|-1.07301|-0.3605|-0.53349|-0.51613|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|49|48|48|||||||||||||0||0||||0||||||
2024-09-28 10:01:37|OP.D.SPX2.3500P.IP|479|2024-08-30 10:00:00|2024-09-27 20:00:00|3.06|0|38.3381|2024-06-10|14.68777|9|36.161335|0|-22.037037|12|2024-06-10|14.88945|15.1461|14.94427|14.96556|14.98947|14.8834|14.88335|14.73251|14.74582|14.68777|14.71832|14.77622|14.99103|14.92288|14.92435|14.98385|15.00536|15.04564|15.3561|15.55857|16.72328|16.47042|16.82281|16.69669|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.44259|1.25125|1.27564|0.31322|0.37771|1.37448|0.94823|0.99408|0.80694|0.64114|0.66809|0.72297|1.75026|1.37286|2.45021|1.44506|1.90088|1.47741|1.9971|1.98139|1.81789|0.322|0.63366|0.52853|-0.91761|-0.36779|-0.41883|-0.45696|-0.72606|-0.38705|-1.44969|-1.65531|-0.98953|-1.0453|-1.0399|-1.36616|-3.23594|-1.86138|-2.26745|-1.83417|-1.27193|-1.72191|-2.28856|-2.39165|-1.22535|-0.38443|-0.57853|-0.52787|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|47|48|48|||||||||||||0||0||||||||||
2024-09-28 10:01:37|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:38|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:38|OP.D.SPX2.3250P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|2.26|0|49.82891|2024-06-10|18.79625|9|38.392857|0|-22.960373|12|2024-06-10|19.08894|19.50608|19.19085|19.21142|19.26318|19.05994|19.08567|18.88082|18.91861|18.79625|18.82118|18.88905|19.12018|19.0953|19.15111|19.20335|19.25583|19.37739|19.73935|20.05225|21.85239|21.86203|22.05498|21.81067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.58776|1.17224|1.32917|0.41972|0.44216|1.74334|1.03234|1.18509|0.71674|0.8098|0.80745|0.78345|1.91453|1.53283|2.26078|1.42862|1.57241|1.24257|1.88656|1.94689|2.31203|0.39243|0.63028|0.62963|-0.8936|-0.39763|-0.48923|-0.43585|-0.87972|-0.37713|-1.50604|-1.78921|-1.04617|-1.23425|-1.26301|-1.30239|-3.11707|-1.89419|-2.0756|-1.96048|-1.20542|-1.67503|-2.47953|-2.42315|-1.59647|-0.4043|-0.55911|-0.50744|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|49|48|48|||||||||||||||||0||||||||
2024-09-28 10:01:39|OP.D.SPX2.3000P.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|1.53|0|69.5203|2024-06-10|23.3814|9|38.321995|0|-22.734027|12|2024-06-10|23.74112|24.42743|23.95522|23.98053|24.05082|23.76184|23.80657|23.55539|23.60148|23.3814|23.46977|23.56829|23.85914|23.85861|23.92034|23.9891|24.06066|24.20004|24.59762|25.0638|27.13302|27.83401|27.87575|27.62929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.32801|1.33994|1.54288|0.519|0.47678|1.91034|1.23445|1.32468|0.71257|0.99514|0.88556|0.89835|1.93426|1.36116|2.09824|1.44388|1.26213|1.09638|1.87147|1.82777|3.63826|0.4042|0.65412|0.671|-1.02316|-0.69534|-0.47798|-0.4147|-0.8668|-0.38076|-1.62422|-1.97588|-1.0919|-1.08878|-1.41614|-1.30078|-2.94078|-1.69715|-1.99983|-1.75651|-1.29183|-1.28038|-2.40637|-2.49072|-1.70811|-0.37616|-0.59698|-0.5574|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|59|48|48|48|||||||||||||||||||||||||
2024-09-28 10:01:40|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:40|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:41|OP.D.SPX2.2750P.IP|471|2024-08-30 10:00:00|2024-09-27 20:00:00|0.89|0|108.87744|2024-06-10|30.87959|9|40.432099|0|-25.798319|10|2024-06-10|31.3891|32.11731|31.7147|31.45782|31.54906|31.44219|31.51639|31.11441|31.16444|30.87959|31.01354|31.14735|31.5577|31.45721|31.53555|31.5864|31.70837|31.88956|32.44356|33.1097|36.62322|36.9296|36.97296|36.80192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.82895|1.39244|1.50726|0.59273|0.58532|1.94125|1.04131|1.63031|0.7061|1.0324|0.84286|0.92442|1.76104|1.36236|2.07062|1.76218|1.19668|1.0451|1.89504|1.69871|4.65422|0.36402|0.59285|0.60614|-0.97421|-0.75285|-0.44131|-0.45597|-0.93756|-0.42324|-1.89008|-1.93825|-1.05084|-1.12226|-1.60862|-1.45434|-2.86688|-1.82248|-1.97114|-1.59223|-1.28248|-1.29371|-2.49653|-2.42888|-2.07225|-0.40568|-0.52959|-0.55163|59|59|59|58|58|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|48|48|48|||||||||||||0|||0|||||||||
2024-09-28 10:01:42|OP.D.SPX2.2500P.IP|468|2024-08-30 10:00:00|2024-09-27 20:00:00|0.35|0|248.9229|2024-06-10|43.67156|4|45.62212|0|-31.440589|10|2024-06-10|44.2845|44.786|44.71202|44.27981|43.67156|44.27182|44.35134|44.25597|44.31925|43.90639|44.1176|44.3272|44.95787|44.62665|44.7286|44.77957|44.98095|45.26475|45.58996|46.61378|52.31253|50.52043|52.47809|52.43431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.62973|1.36408|1.25363|0.76515|0.70975|2.23086|1.19858|1.57246|0.78011|1.35194|0.9419|0.96866|1.93133|1.38218|2.38642|2.31653|1.19749|1.04577|2.02592|1.65491|7.04303|0.4473|0.58692|0.52931|-0.89844|-0.68865|-0.52006|-0.45537|-0.99787|-0.42028|-2.02367|-2.10633|-1.10835|-1.15373|-1.79851|-1.4031|-2.91709|-1.96401|-2.01777|-1.84022|-1.45467|-1.43384|-2.34615|-2.51899|-2.83945|-0.41333|-0.58269|-0.5373|59|59|59|58|57|59|59|59|59|59|59|59|59|60|60|60|60|60|60|60|60|45|48|48|||||||||||||||||||||||||
2024-09-28 10:01:42|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:43|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:43|OP.D.SPX2.2250P.IP|396|2024-08-30 09:00:00|2024-09-27 00:00:00||0|564.34218|2024-06-10|64.96725|4|47.727273|0|-37.517434|10|2024-06-10|70.33256|70.3622|68.24905|67.26693|64.96725|68.51542|70.32479|70.85034|70.97467|69.7778|69.34101|70.89718|72.31764|71.70036|71.74718|71.84093|72.17184|72.77531|72.13825|73.61685|85.31278|82.01168|85.88554|82.70614|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.34501|1.34997|1.44164|0.77519|0.83213|2.39825|1.37728|1.28906|0.93277|1.86271|1.07316|0.93537|2.17956|1.55757|2.56298|2.85388|1.5874|0.93814|2.35829|1.59571|7.84262|0.58388|0.73255|0.4617|-1.17935|-0.65159|-0.60122|-0.47887|-1.07771|-0.49252|-2.43284|-2.16912|-1.27477|-1.32158|-2.21935|-1.62465|-3.46435|-2.15917|-2.24666|-2.02687|-1.71985|-1.7289|-2.3009|-3.11398|-4.43541|-0.60742|-0.67652|-0.66994|59|59|56|54|53|58|59|59|59|58|58|58|59|60|60|60|60|60|59|59|60|46|48|46|||||||||||||||||||||||||
2024-09-28 10:01:44|OP.D.SPX2.2000P.IP|174|2024-08-30 10:00:00|2024-09-27 00:00:00||0|786.12822|2024-06-10|123.84096|3|118.181818|0|-36.283186|12|2024-06-10|154.07846|145.10259|133.51863|123.84096|130.70999|128.84996|151.89455|153.22647|153.40972|151.99037|146.69954|154.45903|159.06326|158.6267|155.84309|158.10501|159.72782|160.78835|159.6624|163.64398|205.93786|149.96139|205.10335|179.59491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.62523|3.2614|1.75685|1.48127|1.49969|3.18505|2.31017|1.53169|1.85568|1.82529|1.61305|2.28887|3.34316|2.36275|4.38411|4.82963|2.18857|1.89123|4.34234|3.35373|7.94853|0.69917|1.63613|1.04828|-1.55714|-1.1468|-1.08575|-0.73714|-1.47715|-0.86026|-3.56379|-2.92285|-1.52959|-1.92816|-1.82215|-2.00154|-4.3264|-2.74764|-3.19842|-2.89356|-2.26161|-2.64992|-3.30475|-3.39954|-9.23446|-1.30406|-0.76583|-1.34706|59|55|49|47|49|52|59|59|59|57|57|58|59|60|59|60|60|59|59|60|59|32|47|43|||||||||||||||||||||||||
2024-09-28 10:01:44|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:45|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:46|OP.D.SPX3.3750P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|14.54|0|12.64214|2024-06-10|127.94588|13|1400|0|-90.47619|20|2024-06-10|405.79704|148.76832|144.71552|191.41924|210.45533|227.25317|268.3936|275.29651|281.704|402.25881|152.80922|388.89449|444.79071|127.94588|218.17165|154.27957|150.53829|186.19719|298.19418|521.58461|377.84857|498.04258|373.96771|516.74948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52.61342|4.22391|3.11157|5.52047|1.95531|3.54645|3.42033|2.71766|5.61019|2.7482|3.46651|5.14173|8.3049|7.01624|31.14955|7.03779|11.51977|7.24982|10.26469|16.55464|6.72053|2.16348|2.04252|1.18555|-9.45153|-2.48472|-1.77315|-3.17409|-1.76465|-2.44724|-6.72063|-5.45282|-6.06444|-3.48729|-2.25284|-5.43676|-9.4389|-7.20458|-7.55051|-7.08167|-2.67673|-7.24936|-8.4922|-12.70595|-9.43564|-3.454|-1.6531|-5.59075|45|46|46|46|47|47|47|47|47|47|46|46|46|45|47|46|46|46|46|46|44|37|36|36|||||||||||||||||||||||||
2024-09-28 10:01:46|OP.D.SPX3.3500P.IP|478|2024-08-30 10:00:00|2024-09-27 20:00:00|11.67|0|15.16383|2024-06-10|141.79316|4|1500|19|-76.923077|14|2024-06-10|171.57706|172.69454|181.19446|173.59399|141.79316|193.33296|177.41942|189.63498|176.43467|187.16175|197.85297|190.72981|194.2621|176.54936|280.92955|336.94211|279.73293|178.64993|486.24645|325.0852|200.93007|220.43802|252.12168|392.44003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.02109|5.76489|3.96356|9.09176|2.21733|3.47053|7.90488|3.78|10.25008|3.09738|3.00914|8.56646|11.41709|11.24005|11.94548|8.23079|10.22308|7.41635|9.90664|76.62646|4.18279|2.58856|2.58138|1.39668|-3.34704|-3.43348|-1.95648|-1.90283|-2.29392|-1.71098|-5.75403|-5.1055|-4.73527|-3.96973|-3.72387|-6.75036|-8.22441|-5.62324|-10.06714|-9.10043|-3.38788|-5.39369|-5.17039|-8.29611|-8.31414|-1.99484|-2.62304|-5.83896|42|43|42|41|40|43|43|43|43|43|43|43|43|43|43|43|43|42|42|43|42|34|34|33||||||||||||||||0|||||0||||
2024-09-28 10:01:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:47|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:48|OP.D.SPX3.3250P.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|9.1|0|18.40852|2024-06-10|380.93032|1|1400|12|-85.714286|4|2024-06-10|563.90192|380.93032|744.07496|399.23286|704.55547|525.00569|564.32473|458.19956|508.4954|475.26051|511.78704|463.48429|421.36738|421.49366|411.60696|510.46448|410.36947|413.8912|388.11133|400.16887|586.39687|409.80848|652.13141|622.90534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.34538|11.89219|7.09155|22.2045|4.00414|7.02356|12.6948|7.70505|33.62529|5.53412|6.24074|16.35581|109.48666|13.23127|37.52023|10.04204|50.36761|15.78929|21.46448|9.81663|7.08676|4.60198|6.23896|3.83079|-16.56527|-4.85322|-2.82956|-4.66899|-6.74607|-3.88496|-9.04324|-5.95386|-7.79429|-6.49274|-5.97755|-8.94311|-11.14037|-9.63569|-11.05319|-14.86662|-5.12015|-10.06965|-9.38115|-13.56399|-16.50322|-3.62698|-5.1438|-6.54846|40|38|40|38|39|40|38|41|42|42|42|41|41|41|41|41|41|41|41|41|41|26|33|32||||||||||||||||||||0|||||
2024-09-28 10:01:49|OP.D.SPX3.3000P.IP|477|2024-08-30 10:00:00|2024-09-27 20:00:00|6.82|0|23.50053|2024-06-10|378.36437|21|507.407407|3|-87.5|19|2024-06-10|2111.8001|3024.27813|2117.3099|1490.51818|715.49363|1147.92632|1396.2784|1564.04767|2657.5335|1372.20836|1922.80857|740.57156|2093.65435|1651.75599|1091.65133|1498.5135|988.86028|843.42293|1884.12449|1970.25016|1275.44255|378.36437|404.94413|406.51097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|60.7102|13.28023|11.35875|93.70134|7.36129|20.21746|17.11498|28.66989|31.26064|3.21679|2.10321|4.17845|75.15777|25.95173|16.82679|15.76404|12.7727|21.18361|48.43101|14.84415|8.89254|6.25|3.0164|2.95977|-1.02011|-9.24516|-4.23845|-3.45669|-4.23084|-10.21478|-20.45398|-14.13195|-11.73506|-14.87657|-11.97127|-11.65712|-7.65207|-10.5916|-7.91938|-17.49731|-4.07477|-11.68389|-22.94502|-25.83059|-16.94393|-3.98723|-2.67829|-4.25926|22|24|24|22|20|21|22|23|25|22|23|20|23|23|22|22|21|20|22|21|18|13|11|13|||||||||||||||||||||0||||
2024-09-28 10:01:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:50|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:01:51|OP.D.SPX3.2500P.IP|474|2024-08-30 10:00:00|2024-09-27 20:00:00|3.18|0|45.27033|2024-06-10|3000|1|400|1|-75|9|2024-06-10||3000|3000|3375|7500|10000|3750|5000|5000|15000|15000|15000||||||||7500||||||0|0|0|0|0|0|0|0|0|0|0||||||||0||||||400||||||||||||||||||100|||||||-16.66667||-50|||-40|-25|-75||-50|||||||||||||1|1|2|1|2|1|1|1|1|1|1|1||0|0||0|||0|0|0|0|0||||||||0|||||
2024-09-28 10:01:53|SI.D.SHYUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|8327|497586.9|0.01153|2024-06-10|0.01225|20|0.135903|18|-0.073692|13|2024-06-10||||||||||||||0.01248|0.01229|0.01228|1.97283|0.01228|0.01229|0.01274|0.01225|||||||||||||||||226242|393584|262129|274594|284418|345430|790191|719931|||||||||||||||||0.02201|0.02461|0.02175|0.01841|0.01513|0.04918|0.01513|0.01839|||||||||||||||||-0.0231|-0.02281|-0.01666|-0.01788|-0.01895|-0.01692|-0.01381|-0.01225||||63|64|55|51|52|51|54|4|||||||||||||||||||||||||
2024-09-28 10:01:54|SI.D.IEFUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|9839|1092542.3|0.01046|2024-06-10|0.01044|19|0.437733|18|-0.332868|13|2024-06-10||||||||||||||0.01093|0.01059|0.01075|0.01059|0.01075|0.01075|0.01044|0.01054|||||||||||||||||691000|955581|725450|711359|680424|754316|1439497|1434535|||||||||||||||||0.08258|0.09423|0.06395|0.04901|0.06119|0.06528|0.04843|0.03169|||||||||||||||||-0.08471|-0.09093|-0.0591|-0.04894|-0.04355|-0.05663|-0.04903|-0.01051||||64|69|69|69|69|69|69|5|||||||||||||||||||||||||
2024-09-28 10:01:54|SI.D.TLTUS.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|9848|1605051.8|0.01918|2024-06-10|0.01078|16|5.72093|8|-0.631877|13|2024-06-10|||||||||0.06599|0.04392|0.07688|0.02198|0.011|0.0108|0.01094|0.01094|0.01078|0.01126|0.01094|0.0111|32.0118|0.02904|0.03301|0.06602|||||||||20249|7336|55727|45943|47765|3259047|4882130|3754083|2978311|2968129|3112474|6499006|4700703|2868621|3885|2996|||||||||5.72093|0.15395||||0.15644|0.1908|0.13466|0.10973|0.12713|0.12523|0.1013|0.01483|0.01101|0.04404||||||||||||-0.01098|-0.07687|-0.03297|-0.1582|-0.19838|-0.14066|-0.09034|-0.08513|-0.11995|-0.11367|-0.06427||||1|1|1|1|1|64|69|69|69|69|69|69|25|3|1|1|||||||||0|0|0|0|0|0||0|||||||0||
2024-09-28 10:01:55|SI.D.EMBUS.CASH.IP|140|2024-08-30 13:00:00|2024-09-27 19:00:00|9342|743365.2|0.01132|2024-06-10|0.01126|20|0.950979|13|-0.502283|19|2024-06-10||||||||||||||0.01306|0.01128|0.01128|0.01128|0.01144|0.01128|0.01161|0.01126|||||||||||||||||719280|1031518|644602|539462|601563|444942|921670|1016431|||||||||||||||||0.1823|0.09711|0.06604|0.0633|0.06704|0.06988|0.06655|0.02814|||||||||||||||||-0.09536|-0.11443|-0.06879|-0.0808|-0.05665|-0.05138|-0.06553|-0.05069||||64|69|69|69|69|69|69|5|||||||||||||||||||||||||
2024-09-28 10:01:59|KA.D.LQDE.CASH.IP|186|2024-08-30 10:00:00|2024-09-27 15:00:00|10582|10240.7|0.08854|2024-06-10|0.07857|12|0.529629|12|-1.143308|12|2024-06-10||||||||0.11086|0.09821|0.08246|1.62458|3.07118|0.07857|0.12609|0.08389|0.0811|0.07934|||||||||||||||4973|10030|13023|12677|10594|8016|10569|16870|4995|17923|||||||||||||||0.18982|0.07578|0.06331|0.03212|0.05698|0.13456|0.11255|0.11712|0.05507|0.03479|||||||||||||||-0.06869|-0.0602|-0.04691|-0.0436|-0.06519|-0.21259|-0.13591|-0.09604|-0.05157|-0.04537||||||||48|66|67|65|67|66|67|67|67|19||||||||||||||0|||||||||||
2024-09-28 10:02:00|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:02:00|OP.D.NAS3.15500P.IP|42|2024-09-03 13:00:00|2024-09-27 20:00:00|148.4|0|611.85163|2024-06-10|10.11404|15|17.832569|19|-18.36478|19|2024-06-10||||||||||||||10.16027|10.13449|10.11404|10.17091|10.20709|10.28825|10.32757|10.27173|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.24579|3.78948|2.48302|2.43703|2.92188|3.06853|3.157|1.76888|||||||||||||||||-2.37379|-3.33111|-2.45006|-2.3656|-2.71437|-2.54797|-3.77871|-1.35653||||58|59|59|59|59|59|59|59||||||||||||||0|0||||||||||
2024-09-28 10:02:01|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:02:02|OP.D.NAS3.14000P.IP|18|2024-09-03 13:00:00|2024-09-27 20:00:00|92|0|9.61515|2024-06-10|23.09656|13|15.42777|18|-19.871795|19|2024-06-10||||||||||||||23.09656|23.20471|23.26345|23.39198|23.47368|23.48182|23.94982|23.6879|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||2.91975|3.84121|2.68424|2.77788|2.9635|3.59501|3.80263|2.22148|||||||||||||||||-2.5712|-3.6868|-2.5208|-2.72464|-3.06843|-2.83626|-3.86582|-1.45596||||58|59|59|59|59|59|59|59|||||||||||||||0||||||||||
2024-09-28 10:02:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-06-10|0.04282|6|0.231164|7|-0.351509|12|2024-06-10|||||||0.04282|0.04453|0.04456|0.04286|0.04572|0.04429|0.04289|0.05001|0.04576|0.04288|0.04574||||||||||||||5876|15357|21531|19778|15145|13508|29207|23195|26861|19735|4454||||||||||||||0.06424|0.16691|0.04272|0.09499|0.0942|0.0713|0.09414|0.05762|0.0729|0.06318|0.06293||||||||||||||-0.03159|-0.12052|-0.06415|-0.1369|-0.05167|-0.07206|-0.23656|-0.03006|-0.10496|-0.02568|-0.05435||||||||5|5|5|6|6|6|6|6|6|6|6|||||||0|0|0||0|0|0|0|0||0||||||||
2024-09-28 10:02:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-09-28 10:02:04|IX.D.OMX20.IFM.IP|165|2024-08-30 10:00:00|2024-09-27 14:00:00|1263.63|164.6|0.0396|2024-06-10|0.03972|7|0.795537|7|-0.678908|8|2024-06-10||||||||0.03972|0.04047|0.04046|0.04047|0.04044|0.04044|0.04044|0.04045|0.04306||||||||||||||||166|472|207|148|85|104|229|136|75||||||||||||||||0.27772|0.21294|0.16453|0.11832|0.11334|0.09418|0.15484|0.12413|0.05416||||||||||||||||-0.16125|-0.17857|-0.14636|-0.11507|-0.11358|-0.12249|-0.17824|-0.13546|-0.05315|||||||||44|63|64|63|64|63|63|63|5||||||||0|0|||0||0||0|||||||||
2024-09-28 10:02:05|IX.D.SUNNAS.IFE.IP|510|2024-08-30 10:00:00|2024-09-28 06:00:00|19962.2|0|0.08009|2024-06-10|0.08325|23|1.592865|18|-1.835549|19|2024-06-10|0.08383|0.08357|0.08427|0.08401|0.08393|0.08381|0.08436|0.08361|0.08414|0.08447|0.08417|0.08404|0.08453|0.08346|0.0838|0.08358|0.08352|0.08327|0.08368|0.08355|0.08354|0.08378|0.08349|0.08325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05726|0.05746|0.05224|0.06035|0.04884|0.05047|0.07215|0.08494|0.1118|0.09092|0.06701|0.11152|0.17579|0.19694|0.29145|0.18098|0.15307|0.19329|0.18481|0.24074|0.13455|0.05159|0.09032|0.0885|-0.06924|-0.09767|-0.04964|-0.03043|-0.03402|-0.07195|-0.06407|-0.06698|-0.11647|-0.0759|-0.07236|-0.1137|-0.20199|-0.24376|-0.30912|-0.19121|-0.21749|-0.18594|-0.20507|-0.24793|-0.13414|-0.06255|-0.09004|-0.06415|73|71|73|72|72|74|82|85|79|76|79|76|81|81|80|75|78|81|78|77|81|66|74|71|||||||||||||||||||||||||
2024-09-28 10:02:06|IX.D.SUNDOW.IFE.IP|507|2024-08-30 10:00:00|2024-09-28 09:00:00|42214|0|0.04594|2024-06-10|0.04832|13|0.97567|18|-1.295317|12|2024-06-10|0.04847|0.04863|0.04855|0.04866|0.04854|0.04863|0.04887|0.04849|0.04863|0.0486|0.04906|0.04858|0.04844|0.04832|0.04848|0.04872|0.04846|0.04869|0.04858|0.04837|0.04863|0.04888|0.04863|0.04832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03801|0.0314|0.02956|0.03764|0.02844|0.03124|0.04706|0.06212|0.05194|0.05007|0.0567|0.06987|0.09537|0.17771|0.18236|0.12307|0.11875|0.14643|0.15849|0.17025|0.07667|0.02646|0.06675|0.03881|-0.05134|-0.05329|-0.02581|-0.02974|-0.02456|-0.03567|-0.04975|-0.05151|-0.07528|-0.05427|-0.05841|-0.06297|-0.1602|-0.1979|-0.20041|-0.10719|-0.12794|-0.12297|-0.1395|-0.16567|-0.09525|-0.0324|-0.04765|-0.03366|72|73|71|72|71|73|80|87|79|74|80|80|81|81|77|79|80|81|78|81|82|72|72|72|||0|||||||||||||||||||||0|
2024-09-28 10:02:06|IX.D.SUNFUN.IFE.IP|504|2024-08-30 10:00:00|2024-09-28 09:00:00|8288.5|0|0.08464|2024-06-10|0.09151|7|0.566593|20|-0.708489|7|2024-06-10|0.09246|0.09283|0.09283|0.09282|0.09307|0.09268|0.09251|0.09151|0.09198|0.09363|0.09255|0.09261|0.09271|0.09234|0.09241|0.09273|0.09188|0.09258|0.0926|0.09319|0.09307|0.09335|0.09252|0.09277|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11325|0.06339|0.04422|0.05779|0.03134|0.06816|0.09885|0.14783|0.1442|0.1051|0.08839|0.10088|0.09864|0.13491|0.125|0.11576|0.08346|0.09423|0.07903|0.09201|0.05581|0.02937|0.06273|0.04434|-0.07431|-0.09852|-0.056|-0.05745|-0.03783|-0.04254|-0.11966|-0.13327|-0.11955|-0.07159|-0.09778|-0.11501|-0.12919|-0.13722|-0.14937|-0.12287|-0.09191|-0.07739|-0.08768|-0.09186|-0.06374|-0.02778|-0.05151|-0.04852|71|71|71|71|72|72|79|81|72|76|75|76|75|77|71|75|76|75|76|76|79|65|71|73|||||||||0||||||||||||||||
2024-09-28 10:02:07|IX.D.SUNDAX.IFMM.IP|507|2024-08-30 10:00:00|2024-09-28 08:00:00|19363.5|0|0.07217|2024-06-10|0.06762|16|0.772065|18|-1.069869|19|2024-06-10|0.06819|0.06844|0.06843|0.06842|0.0688|0.06842|0.06898|0.06823|0.06884|0.06845|0.06888|0.06835|0.06808|0.06812|0.06866|0.0683|0.06762|0.06841|0.06827|0.06804|0.06864|0.06823|0.06817|0.06789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09116|0.05585|0.04669|0.04466|0.03722|0.07854|0.10987|0.1659|0.12522|0.11032|0.09634|0.11143|0.15236|0.13547|0.13854|0.1296|0.07818|0.09038|0.10243|0.08896|0.07543|0.02831|0.07498|0.06079|-0.0837|-0.09403|-0.05647|-0.04798|-0.03057|-0.05504|-0.07515|-0.13222|-0.15294|-0.09222|-0.08347|-0.07188|-0.17022|-0.15116|-0.18085|-0.08756|-0.09576|-0.08127|-0.08963|-0.1193|-0.08586|-0.02846|-0.07107|-0.04294|71|72|71|71|73|72|80|83|77|75|77|75|74|78|76|74|76|77|75|75|78|66|71|71|0|||0||||||||||||||||||||0|
2024-09-28 10:02:10|CS.D.AVXUSD.CFD.IP|622|2024-08-30 10:00:00|2024-09-28 10:00:00|29.3|714.6|0.59934|2024-06-10|0.73882|10|9.320309|15|-9.053398|19|2024-06-10|0.74898|0.74904|0.7499|0.7499|0.74938|0.74915|0.74732|0.7452|0.74787|0.74171|0.73882|0.74199|0.74244|0.74366|0.74409|0.74385|0.74484|0.74527|0.7456|0.89526|0.80062|0.74968|0.74622|0.74633|3722|3903|3637|3486|3404|3408|3399|3220|3340|3192|3116|3155|3575|3869|4130|3960|4028|3718|3571|3472|3101|1670|3040|3139|0.73889|0.77233|0.69234|0.70705|0.73102|0.75048|1.10511|0.83432|0.88311|0.55952|0.63477|0.62557|0.89482|0.80285|0.8685|1.19853|0.72289|0.73131|1.06275|0.7007|0.68013|0.93328|0.81196|0.69179|-0.91194|-0.95257|-0.83175|-0.75769|-0.66561|-0.56853|-0.69717|-0.75839|-0.88442|-0.46818|-0.60494|-0.67329|-0.75165|-0.94585|-0.95866|-0.83863|-0.87165|-0.9488|-0.86966|-1.08547|-0.91893|-0.50305|-0.65844|-0.51011|86|86|86|86|86|86|86|96|101|101|101|101|101|101|101|101|101|101|101|101|101|88|87|87||||||||0||||||0||0|0||||0|0|||
2024-09-28 10:02:11|UC.D.MSTR.CASH.IP|303|2024-08-30 10:00:00|2024-09-27 20:00:00|17570|322973.7|0.20155|2024-06-10|0.18073|19|7.210833|13|-9.457364|15|2024-06-10|||||||||0.625|0.75094|100|0.3125|0.49807|0.52973|0.38889|0.36629|0.34802|0.34311|0.33989|0.18073|11.79148|0.4253|0.9375|0.73254|||||||||11800|8800|3100|19100|26100|1576117|1896622|1462003|1099543|999383|940851|1312558|728368|477460|7200|11900||||||||||||0.42997||1.8621|2.50384|1.61796|1.30298|1.32821|1.28182|1.46232|0.7438|||0.18738||||||||||-0.31192|||-0.96837|-1.60839|-1.97136|-1.90919|-1.3694|-1.13988|-1.21445|-1.73169|-0.45651|-0.10276|-0.07806||1|1|1|1|1|64|69|69|69|69|69|69|44|5|1|1||||||||||0||0|0|0|0|0|0|0|0|0|||0|0|