2024-08-30 09:25:46|IX.D.SPTRD.IFE.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|5617.2|47736.8|0.01214|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-05-12|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01175|0.01175|0.01175|0.01175|0.01175|0.01175|0.00931|0.00784|0.00784|0.00784|0.00783|0.00815|0.00815|0.02159|0.02939|0.01779|0.01175|8540|8819|6361|4808|3530|4860|7284|12610|17391|15410|14475|17201|42942|146236|212039|170127|135019|126223|138955|210208|130639|26961|5164|6750|0.0572|0.04295|0.03709|0.04253|0.03325|0.03338|0.05179|0.06209|0.09021|0.06966|0.06505|0.09221|0.12416|0.14009|0.16664|0.1564|0.11285|0.15822|0.16092|0.17032|0.14255|0.0467|0.04593|0.05736|-0.06555|-0.08075|-0.03051|-0.03093|-0.02336|-0.04436|-0.04901|-0.06068|-0.09422|-0.06602|-0.06654|-0.07688|-0.17147|-0.17987|-0.24798|-0.1596|-0.17359|-0.11912|-0.16475|-0.21341|-0.09772|-0.06432|-0.05786|-0.04549|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|66|68|70||||||||||||||0|0||0|0||0|0||||
2024-08-30 09:25:46|IX.D.RUSSELL.IEN.IP|5147|2023-10-25 00:00:00|2024-02-02 21:00:00|1957.4|8444.5|0.01694|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-05-12|0.01478|0.01478|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01513|0.01513|0.0303|0.0394|0.02262|0.01476|885|888|678|497|362|459|847|1511|2226|2059|2016|2584|7570|24328|30636|22330|15654|13793|15325|27241|17923|4500|844|989|0.08822|0.09171|0.0582|0.07213|0.05293|0.06188|0.11004|0.12168|0.11482|0.15304|0.10429|0.17052|0.24815|0.33841|0.35527|0.26035|0.1778|0.21234|0.26074|0.22423|0.13565|0.04546|0.0644|0.0897|-0.1102|-0.11955|-0.04501|-0.06441|-0.05204|-0.05355|-0.08213|-0.0866|-0.15334|-0.12864|-0.13409|-0.12239|-0.33068|-0.49477|-0.36771|-0.22657|-0.23889|-0.16955|-0.24251|-0.29787|-0.13379|-0.08763|-0.0757|-0.09311|68|68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|59|63|68||||0|0|||||0||||0|0|0|0|0|0|0|0||||
2024-08-30 09:25:47|IX.D.DOW.IFE.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|41404.2|4619.7|0.01019|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-05-12|0.01239|0.0124|0.0124|0.01239|0.01239|0.01239|0.01046|0.00929|0.00929|0.00929|0.00929|0.00929|0.00929|0.00735|0.0062|0.0062|0.0062|0.0062|0.00647|0.00647|0.01848|0.0253|0.01663|0.01239|995|1027|708|558|496|660|1129|1924|2663|2283|2287|2750|5045|16505|20692|14710|11602|11101|12407|16449|9093|2041|864|1063|0.04257|0.03461|0.02597|0.03481|0.0277|0.02826|0.04622|0.05683|0.07573|0.05514|0.06245|0.07153|0.08861|0.15466|0.20466|0.15728|0.1213|0.15135|0.15238|0.13354|0.11398|0.02951|0.03523|0.04285|-0.05936|-0.06165|-0.02181|-0.03066|-0.02384|-0.02824|-0.04258|-0.05939|-0.08618|-0.06312|-0.06988|-0.06561|-0.17078|-0.2409|-0.22376|-0.13673|-0.13803|-0.10383|-0.14362|-0.19377|-0.08541|-0.05892|-0.04954|-0.03711|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|67|70||0||0||||0|0|0||0|0|0|0||0|0|0|0|0|0|||
2024-08-30 09:25:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-05-12|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01175|0.01175|0.01175|0.01175|0.01175|0.01175|0.00931|0.00784|0.00784|0.00784|0.00783|0.00815|0.00815|0.02159|0.02939|0.01779|0.01175|8540|8819|6361|4808|3530|4860|7284|12610|17391|15410|14475|17201|42942|146236|212039|170127|135019|126223|138955|210208|130639|26961|5164|6750|0.0572|0.04295|0.03709|0.04253|0.03325|0.03338|0.05179|0.06209|0.09021|0.06966|0.06505|0.09221|0.12416|0.14009|0.16664|0.1564|0.11285|0.15822|0.16092|0.17032|0.14255|0.0467|0.04593|0.05736|-0.06555|-0.08075|-0.03051|-0.03093|-0.02336|-0.04436|-0.04901|-0.06068|-0.09422|-0.06602|-0.06654|-0.07688|-0.17147|-0.17987|-0.24798|-0.1596|-0.17359|-0.11912|-0.16475|-0.21341|-0.09772|-0.06432|-0.05786|-0.04549|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|66|68|70||||||||||||||0|0||0|0||0|0||||
2024-08-30 09:25:48|IX.D.FANG.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|11023.2|0|0.03121|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-05-12|0.05073|0.05074|0.05073|0.05073|0.05075|0.05075|0.05074|0.05073|0.03857|0.03072|0.03072|0.03072|0.03073|0.02346|0.01876|0.01876|0.01876|0.01876|0.01876|0.01877|0.02604|0.03113|0.03372|0.04489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.06332|0.04753|0.05058|0.05002|0.04952|0.07667|0.10188|0.20746|0.19143|0.13336|0.14371|0.17344|0.33038|0.42409|0.28017|0.23416|0.26376|0.26992|0.27207|0.32088|0.22012|0.11074|0.10957|-0.0794|-0.11233|-0.04876|-0.04137|-0.03046|-0.06967|-0.05877|-0.07024|-0.1849|-0.17356|-0.11016|-0.18749|-0.22526|-0.3649|-0.46349|-0.3303|-0.40357|-0.2728|-0.28287|-0.33499|-0.21594|-0.21253|-0.09261|-0.07652|67|67|67|67|66|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|59|61|67|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0||0|0||
2024-08-30 09:25:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-05-12|0.01478|0.01478|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01513|0.01513|0.0303|0.0394|0.02262|0.01476|885|888|678|497|362|459|847|1511|2226|2059|2016|2584|7570|24328|30636|22330|15654|13793|15325|27241|17923|4500|844|989|0.08822|0.09171|0.0582|0.07213|0.05293|0.06188|0.11004|0.12168|0.11482|0.15304|0.10429|0.17052|0.24815|0.33841|0.35527|0.26035|0.1778|0.21234|0.26074|0.22423|0.13565|0.04546|0.0644|0.0897|-0.1102|-0.11955|-0.04501|-0.06441|-0.05204|-0.05355|-0.08213|-0.0866|-0.15334|-0.12864|-0.13409|-0.12239|-0.33068|-0.49477|-0.36771|-0.22657|-0.23889|-0.16955|-0.24251|-0.29787|-0.13379|-0.08763|-0.0757|-0.09311|68|68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|59|63|68||||0|0|||||0||||0|0|0|0|0|0|0|0||||
2024-08-30 09:25:49|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:25:49|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-05-12|0.01239|0.0124|0.0124|0.01239|0.01239|0.01239|0.01046|0.00929|0.00929|0.00929|0.00929|0.00929|0.00929|0.00735|0.0062|0.0062|0.0062|0.0062|0.00647|0.00647|0.01848|0.0253|0.01663|0.01239|995|1027|708|558|496|660|1129|1924|2663|2283|2287|2750|5045|16505|20692|14710|11602|11101|12407|16449|9093|2041|864|1063|0.04257|0.03461|0.02597|0.03481|0.0277|0.02826|0.04622|0.05683|0.07573|0.05514|0.06245|0.07153|0.08861|0.15466|0.20466|0.15728|0.1213|0.15135|0.15238|0.13354|0.11398|0.02951|0.03523|0.04285|-0.05936|-0.06165|-0.02181|-0.03066|-0.02384|-0.02824|-0.04258|-0.05939|-0.08618|-0.06312|-0.06988|-0.06561|-0.17078|-0.2409|-0.22376|-0.13673|-0.13803|-0.10383|-0.14362|-0.19377|-0.08541|-0.05892|-0.04954|-0.03711|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|67|70||0||0||||0|0|0||0|0|0|0||0|0|0|0|0|0|||
2024-08-30 09:25:50|IX.D.ASX.IFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|8087.3|1325.2|0.03256|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-05-12|0.01408|0.01408|0.01408|0.01408|0.01408|0.03855|0.04375|0.03911|0.03912|0.03912|0.03912|0.03911|0.03912|0.03915|0.03931|0.03931|0.03932|0.03931|0.0393|0.03931|0.0456|0.05192|0.03597|0.01872|4680|3713|2996|3052|3305|5303|2512|825|837|584|516|524|784|1186|1383|1100|697|461|475|667|347|0|347|2905|0.1715|0.12388|0.09499|0.13001|0.08644|0.061|0.07153|0.08026|0.08115|0.07985|0.06558|0.07308|0.10618|0.1081|0.11548|0.10309|0.07536|0.08927|0.11384|0.09428|0.07601|0.03708|0.0929|0.13475|-0.15279|-0.12486|-0.09593|-0.11054|-0.07781|-0.0529|-0.06469|-0.09174|-0.07782|-0.08995|-0.07811|-0.07156|-0.11444|-0.16147|-0.17506|-0.09972|-0.12157|-0.0768|-0.11663|-0.13152|-0.04424|-0.03947|-0.10634|-0.17136|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|64|70|70|0|||||0|0||0|||0||0||0|||||0||0|0|
2024-08-30 09:25:50|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-05-12|0.05073|0.05074|0.05073|0.05073|0.05075|0.05075|0.05074|0.05073|0.03857|0.03072|0.03072|0.03072|0.03073|0.02346|0.01876|0.01876|0.01876|0.01876|0.01876|0.01877|0.02604|0.03113|0.03372|0.04489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.06332|0.04753|0.05058|0.05002|0.04952|0.07667|0.10188|0.20746|0.19143|0.13336|0.14371|0.17344|0.33038|0.42409|0.28017|0.23416|0.26376|0.26992|0.27207|0.32088|0.22012|0.11074|0.10957|-0.0794|-0.11233|-0.04876|-0.04137|-0.03046|-0.06967|-0.05877|-0.07024|-0.1849|-0.17356|-0.11016|-0.18749|-0.22526|-0.3649|-0.46349|-0.3303|-0.40357|-0.2728|-0.28287|-0.33499|-0.21594|-0.21253|-0.09261|-0.07652|67|67|67|67|66|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|59|61|67|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0||0|0||
2024-08-30 09:25:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:25:50|TM.D.BOVESPA.IFM.IP|118|2024-08-12 12:00:00|2024-08-29 20:00:00|135547|0|0.92963|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-05-10||||||||||||0.07912|0.08314|0.09078|0.08998|0.08764|0.08746|0.08904|0.08755|0.08725|0.08743|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59724|0.23797|0.37315|0.18964|0.2385|0.17288|0.14777|0.15873|0.11937|0.07868|||||||||||||||-0.17772|-0.23007|-0.28898|-0.22747|-0.177|-0.15551|-0.18545|-0.14546|-0.12037|-0.08536||||17|66|66|66|66|67|67|67|67|50||||||||||||0|0|0||0|||||0||||
2024-08-30 09:25:51|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-05-12|0.01408|0.01408|0.01408|0.01408|0.01408|0.03855|0.04375|0.03911|0.03912|0.03912|0.03912|0.03911|0.03912|0.03915|0.03931|0.03931|0.03932|0.03931|0.0393|0.03931|0.0456|0.05192|0.03597|0.01872|4680|3713|2996|3052|3305|5303|2512|825|837|584|516|524|784|1186|1383|1100|697|461|475|667|347|0|347|2905|0.1715|0.12388|0.09499|0.13001|0.08644|0.061|0.07153|0.08026|0.08115|0.07985|0.06558|0.07308|0.10618|0.1081|0.11548|0.10309|0.07536|0.08927|0.11384|0.09428|0.07601|0.03708|0.0929|0.13475|-0.15279|-0.12486|-0.09593|-0.11054|-0.07781|-0.0529|-0.06469|-0.09174|-0.07782|-0.08995|-0.07811|-0.07156|-0.11444|-0.16147|-0.17506|-0.09972|-0.12157|-0.0768|-0.11663|-0.13152|-0.04424|-0.03947|-0.10634|-0.17136|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|64|70|70|0|||||0|0||0|||0||0||0|||||0||0|0|
2024-08-30 09:25:51|IX.D.CAC.IFM.IP|348|2024-08-11 22:00:00|2024-08-30 09:00:00|7692|1821.7|0.03026|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-05-12|0.03761|0.03762|0.03762|0.03761|0.03761|0.0376|0.03311|0.02094|0.01361|0.0136|0.0136|0.01358|0.01359|0.01359|0.01359|0.01856|0.02577|0.02576|0.02576|0.02577|0.03569|0.0502|0.04998|0.0494|0|0|0|0|0|0|1001|5029|6580|4119|3687|3454|3919|5077|5719|6780|5650|1317|825|871|1146|1823|0|0|0.07906|0.06508|0.04631|0.06407|0.03548|0.07252|0.1129|0.17398|0.14746|0.14411|0.09762|0.11369|0.12761|0.14321|0.15073|0.1228|0.09158|0.10448|0.09904|0.08352|0.0894|0.0314|0.04695|0.05787|-0.09228|-0.08482|-0.06138|-0.05047|-0.03416|-0.05757|-0.10465|-0.15552|-0.17526|-0.10421|-0.12801|-0.10614|-0.17078|-0.15986|-0.1922|-0.12575|-0.0939|-0.1117|-0.11838|-0.12604|-0.05716|-0.05384|-0.05194|-0.04684|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|64|70|0|||||||0|0|0|0|0|0||||0|||0||0||0|
2024-08-30 09:25:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-05-10||||||||||||0.07912|0.08314|0.09078|0.08998|0.08764|0.08746|0.08904|0.08755|0.08725|0.08743|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59724|0.23797|0.37315|0.18964|0.2385|0.17288|0.14777|0.15873|0.11937|0.07868|||||||||||||||-0.17772|-0.23007|-0.28898|-0.22747|-0.177|-0.15551|-0.18545|-0.14546|-0.12037|-0.08536||||17|66|66|66|66|67|67|67|67|50||||||||||||0|0|0||0|||||0||||
2024-08-30 09:25:52|IX.D.XINHUA.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|11740.3|8728.2|0.11409|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-05-12|0.19979|0.08312|0.08304|0.08302|0.08302|0.08299|0.08299|0.08299|0.1981|0.09342|0.09319|0.09356|0.09253|0.09366|0.09351|0.09321|0.09322|0.09273|0.09416|0.08339|0.08303|0.19809|0.19872|0.19931|0|58966|39539|19081|5843|32349|37190|9559|5487|2628|1636|1526|2041|3615|4190|3120|2054|1522|1467|1246|795|75|0|0|0.04679|0.4882|0.41727|0.28143|0.07597|0.23923|0.19444|0.09272|0.05785|0.09687|0.05988|0.04984|0.0891|0.08022|0.12126|0.07999|0.05722|0.07191|0.05992|0.03962|0.04213|0.08374|0.04199|0.07849|-0.10184|-0.41532|-0.30064|-0.22246|-0.05392|-0.28637|-0.24273|-0.09522|-0.11129|-0.09082|-0.05223|-0.055|-0.07475|-0.11339|-0.09308|-0.06689|-0.06176|-0.04511|-0.05043|-0.0533|-0.03768|-0.0654|-0.03439|-0.0467|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|66|70||0|0|||0|0||0|||||0||||||||0||0|
2024-08-30 09:25:52|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-05-12|0.03761|0.03762|0.03762|0.03761|0.03761|0.0376|0.03311|0.02094|0.01361|0.0136|0.0136|0.01358|0.01359|0.01359|0.01359|0.01856|0.02577|0.02576|0.02576|0.02577|0.03569|0.0502|0.04998|0.0494|0|0|0|0|0|0|1001|5029|6580|4119|3687|3454|3919|5077|5719|6780|5650|1317|825|871|1146|1823|0|0|0.07906|0.06508|0.04631|0.06407|0.03548|0.07252|0.1129|0.17398|0.14746|0.14411|0.09762|0.11369|0.12761|0.14321|0.15073|0.1228|0.09158|0.10448|0.09904|0.08352|0.0894|0.0314|0.04695|0.05787|-0.09228|-0.08482|-0.06138|-0.05047|-0.03416|-0.05757|-0.10465|-0.15552|-0.17526|-0.10421|-0.12801|-0.10614|-0.17078|-0.15986|-0.1922|-0.12575|-0.0939|-0.1117|-0.11838|-0.12604|-0.05716|-0.05384|-0.05194|-0.04684|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|64|70|0|||||||0|0|0|0|0|0||||0|||0||0||0|
2024-08-30 09:25:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-05-12|0.19979|0.08312|0.08304|0.08302|0.08302|0.08299|0.08299|0.08299|0.1981|0.09342|0.09319|0.09356|0.09253|0.09366|0.09351|0.09321|0.09322|0.09273|0.09416|0.08339|0.08303|0.19809|0.19872|0.19931|0|58966|39539|19081|5843|32349|37190|9559|5487|2628|1636|1526|2041|3615|4190|3120|2054|1522|1467|1246|795|75|0|0|0.04679|0.4882|0.41727|0.28143|0.07597|0.23923|0.19444|0.09272|0.05785|0.09687|0.05988|0.04984|0.0891|0.08022|0.12126|0.07999|0.05722|0.07191|0.05992|0.03962|0.04213|0.08374|0.04199|0.07849|-0.10184|-0.41532|-0.30064|-0.22246|-0.05392|-0.28637|-0.24273|-0.09522|-0.11129|-0.09082|-0.05223|-0.055|-0.07475|-0.11339|-0.09308|-0.06689|-0.06176|-0.04511|-0.05043|-0.0533|-0.03768|-0.0654|-0.03439|-0.0467|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|66|70||0|0|||0|0||0|||||0||||||||0||0|
2024-08-30 09:25:53|IX.D.HSCHIN.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|6314.4|5222.9|0.17011|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-05-12|0.31114|0.11841|0.11825|0.11824|0.30996|0.12143|0.12141|0.12145|0.31002|0.12148|0.12148|0.12148|0.12151|0.12159|0.12156|0.12158|0.12158|0.12151|0.31014|0.31023|0.31019|0.31072|0.30947|0.31008|0|26328|20405|12795|40|15064|13998|14929|19358|1992|1227|927|1397|2782|3410|2624|1873|1140|1279|0|0|0|0|0|0.09892|0.82017|0.60581|0.4077|0.04431|0.45991|0.28419|0.17289|0.06743|0.18114|0.08098|0.10924|0.17081|0.20261|0.2975|0.19481|0.13633|0.15144|0.153|0.10908|0.09477|0.04765|0.04564|0.06296|-0.09211|-0.4971|-0.52402|-0.36688|-0.01879|-0.31052|-0.27302|-0.23359|-0.19288|-0.09839|-0.1023|-0.09539|-0.19256|-0.25128|-0.24424|-0.17153|-0.14841|-0.09373|-0.15319|-0.16354|-0.06641|-0.03686|-0.04786|-0.03463|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|68|70|0|0|||0||||0|0|||||0|0|0|||||||0|
2024-08-30 09:25:53|IX.D.HSCHIN.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|6314.4|5222.9|0.17011|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-05-12|0.31114|0.11841|0.11825|0.11824|0.30996|0.12143|0.12141|0.12145|0.31002|0.12148|0.12148|0.12148|0.12151|0.12159|0.12156|0.12158|0.12158|0.12151|0.31014|0.31023|0.31019|0.31072|0.30947|0.31008|0|26328|20405|12795|40|15064|13998|14929|19358|1992|1227|927|1397|2782|3410|2624|1873|1140|1279|0|0|0|0|0|0.09892|0.82017|0.60581|0.4077|0.04431|0.45991|0.28419|0.17289|0.06743|0.18114|0.08098|0.10924|0.17081|0.20261|0.2975|0.19481|0.13633|0.15144|0.153|0.10908|0.09477|0.04765|0.04564|0.06296|-0.09211|-0.4971|-0.52402|-0.36688|-0.01879|-0.31052|-0.27302|-0.23359|-0.19288|-0.09839|-0.1023|-0.09539|-0.19256|-0.25128|-0.24424|-0.17153|-0.14841|-0.09373|-0.15319|-0.16354|-0.06641|-0.03686|-0.04786|-0.03463|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|68|70|0|0|||0||||0|0|||||0|0|0|||||||0|
2024-08-30 09:25:53|IX.D.DEN25.IFM.IP|31|2024-08-12 07:00:00|2024-08-15 14:00:00|1976.8|49.6|0.05127|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-05-08||||||||0.03364|0.04099|0.05234|0.05234|0.05238|0.05242|0.05243|0.0524|0.0522||||||||||||||||8|3|8|21|9|9|7|24|28||||||||||||||||0.45758|0.20052|0.2|0.20694|0.13967|0.19331|0.16381|0.24279|0.16777||||||||||||||||-0.28215|-0.23063|-0.15289|-0.44519|-0.15918|-0.19529|-0.25179|-0.17653|-0.21403|||||||||11|23|20|23|26|31|32|33|19|||||||||||0|0||0|0|0|||||||||
2024-08-30 09:25:54|IX.D.DEN25.IFM.IP|31|2024-08-12 07:00:00|2024-08-15 14:00:00|1976.8|49.6|0.05127|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-05-08||||||||0.03364|0.04099|0.05234|0.05234|0.05238|0.05242|0.05243|0.0524|0.0522||||||||||||||||8|3|8|21|9|9|7|24|28||||||||||||||||0.45758|0.20052|0.2|0.20694|0.13967|0.19331|0.16381|0.24279|0.16777||||||||||||||||-0.28215|-0.23063|-0.15289|-0.44519|-0.15918|-0.19529|-0.25179|-0.17653|-0.21403|||||||||11|23|20|23|26|31|32|33|19|||||||||||0|0||0|0|0|||||||||
2024-08-30 09:25:54|IX.D.EMGMKT.IFE.IP|341|2024-08-11 22:00:00|2024-08-30 09:00:00|1102.9|2954.6|0.14354|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-05-12|0.19405|0.19394|0.19388|0.19382|0.19381|0.1938|0.19374|0.19374|0.19377|0.19376|0.19374|0.19371|0.19378|0.10333|0.04843|0.04843|0.04843|0.04841|0.05052|0.05053|0.14104|0.19495|0.19301|0.19376|400|933|582|385|295|682|1009|2134|2676|2266|1709|1580|3138|10529|14011|11243|7397|5493|6032|12940|7915|1287|9|18|0.14892|0.26651|0.21824|0.17053|0.09733|0.15199|0.1285|0.09467|0.10304|0.10229|0.08392|0.08533|0.14825|0.17118|0.19468|0.15306|0.11414|0.13397|0.11838|0.08482|0.08017|0.1141|0.08483|0.06469|-0.15103|-0.26397|-0.20762|-0.14462|-0.08801|-0.13171|-0.12024|-0.11693|-0.11687|-0.12161|-0.0644|-0.06685|-0.18711|-0.20858|-0.20457|-0.12437|-0.12151|-0.0987|-0.11594|-0.14149|-0.05641|-0.09335|-0.08192|-0.07086|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|58|70||0|||||||0|||||0|||||||||||
2024-08-30 09:25:54|IX.D.EMGMKT.IFE.IP|341|2024-08-11 22:00:00|2024-08-30 09:00:00|1102.9|2954.6|0.14354|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-05-12|0.19405|0.19394|0.19388|0.19382|0.19381|0.1938|0.19374|0.19374|0.19377|0.19376|0.19374|0.19371|0.19378|0.10333|0.04843|0.04843|0.04843|0.04841|0.05052|0.05053|0.14104|0.19495|0.19301|0.19376|400|933|582|385|295|682|1009|2134|2676|2266|1709|1580|3138|10529|14011|11243|7397|5493|6032|12940|7915|1287|9|18|0.14892|0.26651|0.21824|0.17053|0.09733|0.15199|0.1285|0.09467|0.10304|0.10229|0.08392|0.08533|0.14825|0.17118|0.19468|0.15306|0.11414|0.13397|0.11838|0.08482|0.08017|0.1141|0.08483|0.06469|-0.15103|-0.26397|-0.20762|-0.14462|-0.08801|-0.13171|-0.12024|-0.11693|-0.11687|-0.12161|-0.0644|-0.06685|-0.18711|-0.20858|-0.20457|-0.12437|-0.12151|-0.0987|-0.11594|-0.14149|-0.05641|-0.09335|-0.08192|-0.07086|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|58|70||0|||||||0|||||0|||||||||||
2024-08-30 09:25:55|IX.D.STXE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|4979.05|20503.7|0.03871|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-05-12|0.04126|0.04127|0.04155|0.04126|0.04126|0.04126|0.03733|0.03137|0.03137|0.03136|0.03135|0.03133|0.03134|0.03135|0.03136|0.03136|0.03135|0.03135|0.03134|0.03135|0.04339|0.06058|0.0608|0.06097|2464|2320|1478|1059|1102|2838|10392|40659|67804|64512|56384|46971|51623|71730|84762|113245|100501|22187|13039|15415|7053|20|0|0|0.08423|0.06035|0.05567|0.06092|0.03747|0.08969|0.12832|0.16384|0.12055|0.14597|0.10008|0.10653|0.11802|0.14712|0.15015|0.14751|0.09437|0.11631|0.11995|0.09102|0.10385|0.03683|0.04326|0.05569|-0.09296|-0.0963|-0.05431|-0.04982|-0.03165|-0.0684|-0.09002|-0.1438|-0.16166|-0.11275|-0.11896|-0.09716|-0.20684|-0.17683|-0.21139|-0.12336|-0.12347|-0.11669|-0.12215|-0.14159|-0.05569|-0.05829|-0.04997|-0.0482|70|70|70|70|68|69|69|69|69|69|69|70|70|70|70|70|70|70|69|70|70|64|64|70||||||||||||0||||0|||||||||
2024-08-30 09:25:55|IX.D.STXE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|4979.05|20503.7|0.03871|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-05-12|0.04126|0.04127|0.04155|0.04126|0.04126|0.04126|0.03733|0.03137|0.03137|0.03136|0.03135|0.03133|0.03134|0.03135|0.03136|0.03136|0.03135|0.03135|0.03134|0.03135|0.04339|0.06058|0.0608|0.06097|2464|2320|1478|1059|1102|2838|10392|40659|67804|64512|56384|46971|51623|71730|84762|113245|100501|22187|13039|15415|7053|20|0|0|0.08423|0.06035|0.05567|0.06092|0.03747|0.08969|0.12832|0.16384|0.12055|0.14597|0.10008|0.10653|0.11802|0.14712|0.15015|0.14751|0.09437|0.11631|0.11995|0.09102|0.10385|0.03683|0.04326|0.05569|-0.09296|-0.0963|-0.05431|-0.04982|-0.03165|-0.0684|-0.09002|-0.1438|-0.16166|-0.11275|-0.11896|-0.09716|-0.20684|-0.17683|-0.21139|-0.12336|-0.12347|-0.11669|-0.12215|-0.14159|-0.05569|-0.05829|-0.04997|-0.0482|70|70|70|70|68|69|69|69|69|69|69|70|70|70|70|70|70|70|69|70|70|64|64|70||||||||||||0||||0|||||||||
2024-08-30 09:25:56|IX.D.FTSE.CFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|8404.4|2220.7|0.02948|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-05-12|0.0462|0.0386|0.0386|0.03859|0.03859|0.03861|0.03375|0.02135|0.01382|0.01382|0.01382|0.01379|0.01379|0.01379|0.01379|0.01876|0.02618|0.02618|0.02618|0.03612|0.05094|0.05109|0.05086|0.05094|278|514|258|227|176|397|1349|6044|9629|5859|5587|5047|5434|8162|9494|12447|12685|2457|1823|2261|1056|0|0|0|0.10087|0.08226|0.04853|0.06125|0.03179|0.06274|0.09857|0.13821|0.15061|0.13027|0.0983|0.11331|0.09076|0.1362|0.13869|0.12166|0.07913|0.09578|0.08361|0.07744|0.06363|0.0236|0.04283|0.04681|-0.05316|-0.09318|-0.04552|-0.05461|-0.03196|-0.0426|-0.09972|-0.09855|-0.12919|-0.10811|-0.1321|-0.0954|-0.12247|-0.15934|-0.16718|-0.11463|-0.10821|-0.06532|-0.08424|-0.09934|-0.0492|-0.03874|-0.04011|-0.05053|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70||0|||||0||0||||0||0||0||||||||
2024-08-30 09:25:56|IX.D.FTSE.CFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|8404.4|2220.7|0.02948|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-05-12|0.0462|0.0386|0.0386|0.03859|0.03859|0.03861|0.03375|0.02135|0.01382|0.01382|0.01382|0.01379|0.01379|0.01379|0.01379|0.01876|0.02618|0.02618|0.02618|0.03612|0.05094|0.05109|0.05086|0.05094|278|514|258|227|176|397|1349|6044|9629|5859|5587|5047|5434|8162|9494|12447|12685|2457|1823|2261|1056|0|0|0|0.10087|0.08226|0.04853|0.06125|0.03179|0.06274|0.09857|0.13821|0.15061|0.13027|0.0983|0.11331|0.09076|0.1362|0.13869|0.12166|0.07913|0.09578|0.08361|0.07744|0.06363|0.0236|0.04283|0.04681|-0.05316|-0.09318|-0.04552|-0.05461|-0.03196|-0.0426|-0.09972|-0.09855|-0.12919|-0.10811|-0.1321|-0.0954|-0.12247|-0.15934|-0.16718|-0.11463|-0.10821|-0.06532|-0.08424|-0.09934|-0.0492|-0.03874|-0.04011|-0.05053|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70||0|||||0||0||||0||0||0||||||||
2024-08-30 09:25:56|KB.D.MID250.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|21102.77|0|0|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15325|0.12127|0.1102|0.07271|0.11195|0.11985|0.13064|0.1468|0.09999|0.0787|||||||||||||||-0.13994|-0.12031|-0.11565|-0.07869|-0.08222|-0.1208|-0.20786|-0.14383|-0.10376|-0.08982||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:25:56|KB.D.MID250.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|21102.77|0|0|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15325|0.12127|0.1102|0.07271|0.11195|0.11985|0.13064|0.1468|0.09999|0.0787|||||||||||||||-0.13994|-0.12031|-0.11565|-0.07869|-0.08222|-0.1208|-0.20786|-0.14383|-0.10376|-0.08982||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:25:57|IX.D.DAX.IFMM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|18949.4|1369.4|0.01955|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-05-12|0.02859|0.0286|0.02844|0.02844|0.02845|0.0286|0.02402|0.01384|0.00876|0.00876|0.00876|0.00874|0.00919|0.00919|0.00875|0.01217|0.01672|0.01672|0.01672|0.01672|0.02566|0.03939|0.03921|0.03931|239|222|128|98|99|247|1112|3843|5604|3570|2995|2625|3406|4545|5183|5277|4021|1607|1345|1590|848|10|0|0|0.07718|0.05261|0.03886|0.04336|0.0423|0.07058|0.09873|0.15684|0.13446|0.12151|0.10739|0.11135|0.13559|0.13415|0.15397|0.13411|0.07487|0.09996|0.09623|0.07172|0.09053|0.03392|0.04968|0.05958|-0.0952|-0.09576|-0.05067|-0.05484|-0.02773|-0.03713|-0.06954|-0.13396|-0.13881|-0.09567|-0.0969|-0.07807|-0.16249|-0.16454|-0.19373|-0.09943|-0.09157|-0.0708|-0.10018|-0.12223|-0.05593|-0.04915|-0.04547|-0.04319|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70|0||0|0||0|||0||0|0|0|0|0|0|0|||||||0|
2024-08-30 09:25:58|IX.D.DAX.IFMM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|18949.4|1369.4|0.01955|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-05-12|0.02859|0.0286|0.02844|0.02844|0.02845|0.0286|0.02402|0.01384|0.00876|0.00876|0.00876|0.00874|0.00919|0.00919|0.00875|0.01217|0.01672|0.01672|0.01672|0.01672|0.02566|0.03939|0.03921|0.03931|239|222|128|98|99|247|1112|3843|5604|3570|2995|2625|3406|4545|5183|5277|4021|1607|1345|1590|848|10|0|0|0.07718|0.05261|0.03886|0.04336|0.0423|0.07058|0.09873|0.15684|0.13446|0.12151|0.10739|0.11135|0.13559|0.13415|0.15397|0.13411|0.07487|0.09996|0.09623|0.07172|0.09053|0.03392|0.04968|0.05958|-0.0952|-0.09576|-0.05067|-0.05484|-0.02773|-0.03713|-0.06954|-0.13396|-0.13881|-0.09567|-0.0969|-0.07807|-0.16249|-0.16454|-0.19373|-0.09943|-0.09157|-0.0708|-0.10018|-0.12223|-0.05593|-0.04915|-0.04547|-0.04319|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70|0||0|0||0|||0||0|0|0|0|0|0|0|||||||0|
2024-08-30 09:25:59|TM.D.MDAX.IFM.IP|190|2024-08-12 06:00:00|2024-08-30 09:00:00|25398|11.7|20.57213|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-05-10|||||||0.3791|0.49857|0.5082|0.55569|0.50934|0.51628|0.51301|0.53884|0.52063|0.77709|7.94118|15.69805|17.69708|34.5059|30.10324||||||||||0|23|35|44|43|44|27|43|80|181|41|15|0|0|0||||||||||0.78313|4.76589|0.62045|0.16278|0.16375|0.24997|0.18549|0.24131|0.1905|0.19254|0.08592|0.11635|1.15938|0.07568|0.15579|||||||||||-0.22001|-0.15382|-0.15513|-0.13346|-0.12417|-0.23531|-0.2176|-0.24581|-0.25776|-0.31492|-1.26468|-0.10683|-16.57759|-3.29818||||12|49|68|68|68|68|68|68|68|68|65|58|55|60|39|||||||||0|0|0|||||0|0||||||||
2024-08-30 09:25:59|TM.D.MDAX.IFM.IP|190|2024-08-12 06:00:00|2024-08-30 09:00:00|25398|11.7|20.57213|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-05-10|||||||0.3791|0.49857|0.5082|0.55569|0.50934|0.51628|0.51301|0.53884|0.52063|0.77709|7.94118|15.69805|17.69708|34.5059|30.10324||||||||||0|23|35|44|43|44|27|43|80|181|41|15|0|0|0||||||||||0.78313|4.76589|0.62045|0.16278|0.16375|0.24997|0.18549|0.24131|0.1905|0.19254|0.08592|0.11635|1.15938|0.07568|0.15579|||||||||||-0.22001|-0.15382|-0.15513|-0.13346|-0.12417|-0.23531|-0.2176|-0.24581|-0.25776|-0.31492|-1.26468|-0.10683|-16.57759|-3.29818||||12|49|68|68|68|68|68|68|68|68|65|58|55|60|39|||||||||0|0|0|||||0|0||||||||
2024-08-30 09:26:00|TM.D.TECDAX.IFM.IP|200|2024-08-12 06:00:00|2024-08-30 09:00:00|3382.1|1|3.09676|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-05-10|||||||2.12994|1.95441|0.32743|0.30401|0.20476|0.21649|0.24931|0.3311|0.22822|1.05341|6.78343|4.24225|9.51318|4.34843|6.31109||||||||||0|3|5|3|3|6|4|8|10|9|4|5|0|0|0||||||||||0.39624|0.86876|1.10018|0.21006|0.21249|0.39833|0.66903|0.19484|0.25476|0.26287|0.17346|0.16201|0.09026|0.08833|0.10592||||||||||-0.53344|-0.81816|-0.26649|-0.19581|-0.15676|-0.12609|-0.33715|-0.27226|-0.21789|-0.83253|-0.98434|-0.18373|-0.14653|-0.08547|-0.08933||||28|68|68|68|68|68|68|68|68|68|66|56|56|54|32|||||||||||||0||||||||||||
2024-08-30 09:26:00|TM.D.TECDAX.IFM.IP|200|2024-08-12 06:00:00|2024-08-30 09:00:00|3382.1|1|3.09676|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-05-10|||||||2.12994|1.95441|0.32743|0.30401|0.20476|0.21649|0.24931|0.3311|0.22822|1.05341|6.78343|4.24225|9.51318|4.34843|6.31109||||||||||0|3|5|3|3|6|4|8|10|9|4|5|0|0|0||||||||||0.39624|0.86876|1.10018|0.21006|0.21249|0.39833|0.66903|0.19484|0.25476|0.26287|0.17346|0.16201|0.09026|0.08833|0.10592||||||||||-0.53344|-0.81816|-0.26649|-0.19581|-0.15676|-0.12609|-0.33715|-0.27226|-0.21789|-0.83253|-0.98434|-0.18373|-0.14653|-0.08547|-0.08933||||28|68|68|68|68|68|68|68|68|68|66|56|56|54|32|||||||||||||0||||||||||||
2024-08-30 09:26:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:01|IX.D.HANGSENG.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|17963.2|4287.7|0.08823|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-05-12|0.18002|0.04073|0.0407|0.0407|0.17945|0.04297|0.04297|0.04298|0.1795|0.05937|0.05936|0.05936|0.05936|0.05939|0.05938|0.05938|0.05939|0.05935|0.17955|0.17959|0.17957|0.18022|0.179|0.17948|0|26099|21219|12653|27|13458|11368|10465|8937|1231|826|727|1317|2384|2682|1784|1051|747|747|0|0|0|0|0|0.09193|0.65504|0.52319|0.39081|0.06348|0.37461|0.25611|0.16318|0.10679|0.15568|0.08516|0.08964|0.15763|0.1789|0.24031|0.1469|0.11604|0.13344|0.11962|0.09928|0.10877|0.04318|0.06393|0.08698|-0.1276|-0.4727|-0.43829|-0.32353|-0.04197|-0.28603|-0.22482|-0.18055|-0.16225|-0.09365|-0.0816|-0.08757|-0.16765|-0.23275|-0.22944|-0.16815|-0.12819|-0.0787|-0.13442|-0.16555|-0.07809|-0.05381|-0.04336|-0.05032|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|65|70|0|0|0||0|0||||0|0|0|||0|0|0||0|0|||0||
2024-08-30 09:26:01|IX.D.HANGSENG.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|17963.2|4287.7|0.08823|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-05-12|0.18002|0.04073|0.0407|0.0407|0.17945|0.04297|0.04297|0.04298|0.1795|0.05937|0.05936|0.05936|0.05936|0.05939|0.05938|0.05938|0.05939|0.05935|0.17955|0.17959|0.17957|0.18022|0.179|0.17948|0|26099|21219|12653|27|13458|11368|10465|8937|1231|826|727|1317|2384|2682|1784|1051|747|747|0|0|0|0|0|0.09193|0.65504|0.52319|0.39081|0.06348|0.37461|0.25611|0.16318|0.10679|0.15568|0.08516|0.08964|0.15763|0.1789|0.24031|0.1469|0.11604|0.13344|0.11962|0.09928|0.10877|0.04318|0.06393|0.08698|-0.1276|-0.4727|-0.43829|-0.32353|-0.04197|-0.28603|-0.22482|-0.18055|-0.16225|-0.09365|-0.0816|-0.08757|-0.16765|-0.23275|-0.22944|-0.16815|-0.12819|-0.0787|-0.13442|-0.16555|-0.07809|-0.05381|-0.04336|-0.05032|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|65|70|0|0|0||0|0||||0|0|0|||0|0|0||0|0|||0||
2024-08-30 09:26:01|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:03|IX.D.MIB.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|34422.1|358.7|0.08256|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-05-12|0.12039|0.1204|0.1204|0.12039|0.12041|0.12039|0.09336|0.04835|0.04833|0.04831|0.0483|0.04823|0.04824|0.04827|0.04827|0.05596|0.06697|0.06659|0.05919|0.04826|0.077|0.12044|0.12008|0.12018|0|0|0|0|0|0|161|1225|2281|1279|1083|970|1062|1244|1555|1723|1242|268|175|205|148|0|0|0|0.08037|0.05739|0.04775|0.05299|0.03553|0.07118|0.12877|0.15896|0.17816|0.17322|0.0895|0.12266|0.10919|0.09195|0.16017|0.11608|0.08863|0.1128|0.09238|0.08968|0.0873|0.03161|0.04882|0.05907|-0.08908|-0.09231|-0.05392|-0.05031|-0.03478|-0.05489|-0.06829|-0.15558|-0.18806|-0.11655|-0.11254|-0.09818|-0.19698|-0.1862|-0.21208|-0.15817|-0.0991|-0.09198|-0.11395|-0.11172|-0.06651|-0.06346|-0.05044|-0.04778|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|63|68|69|0|0||0|0|0|0|0|0|||||0|||||||||||
2024-08-30 09:26:03|IX.D.MIB.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|34422.1|358.7|0.08256|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-05-12|0.12039|0.1204|0.1204|0.12039|0.12041|0.12039|0.09336|0.04835|0.04833|0.04831|0.0483|0.04823|0.04824|0.04827|0.04827|0.05596|0.06697|0.06659|0.05919|0.04826|0.077|0.12044|0.12008|0.12018|0|0|0|0|0|0|161|1225|2281|1279|1083|970|1062|1244|1555|1723|1242|268|175|205|148|0|0|0|0.08037|0.05739|0.04775|0.05299|0.03553|0.07118|0.12877|0.15896|0.17816|0.17322|0.0895|0.12266|0.10919|0.09195|0.16017|0.11608|0.08863|0.1128|0.09238|0.08968|0.0873|0.03161|0.04882|0.05907|-0.08908|-0.09231|-0.05392|-0.05031|-0.03478|-0.05489|-0.06829|-0.15558|-0.18806|-0.11655|-0.11254|-0.09818|-0.19698|-0.1862|-0.21208|-0.15817|-0.0991|-0.09198|-0.11395|-0.11172|-0.06651|-0.06346|-0.05044|-0.04778|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|63|68|69|0|0||0|0|0|0|0|0|||||0|||||||||||
2024-08-30 09:26:03|IX.D.NIKKEI.IFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|38775.6|2118.5|0.02255|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-05-12|0.01806|0.01807|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01805|0.01805|0.01805|0.01805|0.01806|0.01806|0.01806|0.01805|0.01806|0.01834|0.01834|0.01834|0.03107|0.07746|0.05152|0.01804|5977|3561|2278|2231|2107|3638|3106|1239|1354|1043|741|740|1033|1916|2286|2095|1674|1223|1194|1419|1120|7725|100|14060|0.27855|0.25296|0.22351|0.195|0.19286|0.1909|0.12695|0.13163|0.13552|0.10446|0.09403|0.09351|0.13024|0.16884|0.2222|0.17238|0.13417|0.13995|0.14266|0.12844|0.12023|0.09196|0.12684|0.14992|-0.38094|-0.33539|-0.1875|-0.19092|-0.18002|-0.22261|-0.12417|-0.12807|-0.15358|-0.11326|-0.1042|-0.09863|-0.15295|-0.19406|-0.20212|-0.14104|-0.17291|-0.1382|-0.14723|-0.16679|-0.10118|-0.0671|-0.05845|-0.13654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|71||||||0||0|||0|||0||0|0||0|0|0|0||0|
2024-08-30 09:26:04|IX.D.NIKKEI.IFD.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|38775.6|2118.5|0.02255|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-05-12|0.01806|0.01807|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01805|0.01805|0.01805|0.01805|0.01806|0.01806|0.01806|0.01805|0.01806|0.01834|0.01834|0.01834|0.03107|0.07746|0.05152|0.01804|5977|3561|2278|2231|2107|3638|3106|1239|1354|1043|741|740|1033|1916|2286|2095|1674|1223|1194|1419|1120|7725|100|14060|0.27855|0.25296|0.22351|0.195|0.19286|0.1909|0.12695|0.13163|0.13552|0.10446|0.09403|0.09351|0.13024|0.16884|0.2222|0.17238|0.13417|0.13995|0.14266|0.12844|0.12023|0.09196|0.12684|0.14992|-0.38094|-0.33539|-0.1875|-0.19092|-0.18002|-0.22261|-0.12417|-0.12807|-0.15358|-0.11326|-0.1042|-0.09863|-0.15295|-0.19406|-0.20212|-0.14104|-0.17291|-0.1382|-0.14723|-0.16679|-0.10118|-0.0671|-0.05845|-0.13654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|71||||||0||0|||0|||0||0|0||0|0|0|0||0|
2024-08-30 09:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:07|IX.D.AEX.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|923.4|331.2|0.03608|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-05-12|0.05782|0.05782|0.05783|0.05783|0.0578|0.05782|0.04946|0.02733|0.01289|0.01289|0.01354|0.01286|0.01286|0.01287|0.01288|0.02175|0.03563|0.03563|0.0353|0.04419|0.05774|0.05788|0.05764|0.05773|0|0|0|0|0|0|173|1147|1692|1092|952|743|851|1420|1609|1452|1100|161|102|110|64|48|0|0|0.07194|0.05095|0.03768|0.05075|0.03223|0.06065|0.10963|0.18599|0.13714|0.13432|0.11427|0.10641|0.12171|0.14219|0.12114|0.15209|0.12727|0.12171|0.12947|0.09513|0.09183|0.03401|0.0474|0.05386|-0.07282|-0.0769|-0.05898|-0.04531|-0.02809|-0.06607|-0.0792|-0.13417|-0.1496|-0.12394|-0.09558|-0.09355|-0.14791|-0.16743|-0.18707|-0.13259|-0.15749|-0.10453|-0.12204|-0.15232|-0.07798|-0.05832|-0.04878|-0.04368|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|59|64|69|||||||||||||||0|0|||||||||
2024-08-30 09:26:07|IX.D.AEX.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|923.4|331.2|0.03608|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-05-12|0.05782|0.05782|0.05783|0.05783|0.0578|0.05782|0.04946|0.02733|0.01289|0.01289|0.01354|0.01286|0.01286|0.01287|0.01288|0.02175|0.03563|0.03563|0.0353|0.04419|0.05774|0.05788|0.05764|0.05773|0|0|0|0|0|0|173|1147|1692|1092|952|743|851|1420|1609|1452|1100|161|102|110|64|48|0|0|0.07194|0.05095|0.03768|0.05075|0.03223|0.06065|0.10963|0.18599|0.13714|0.13432|0.11427|0.10641|0.12171|0.14219|0.12114|0.15209|0.12727|0.12171|0.12947|0.09513|0.09183|0.03401|0.0474|0.05386|-0.07282|-0.0769|-0.05898|-0.04531|-0.02809|-0.06607|-0.0792|-0.13417|-0.1496|-0.12394|-0.09558|-0.09355|-0.14791|-0.16743|-0.18707|-0.13259|-0.15749|-0.10453|-0.12204|-0.15232|-0.07798|-0.05832|-0.04878|-0.04368|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|59|64|69|||||||||||||||0|0|||||||||
2024-08-30 09:26:07|IX.D.OBX.IFM.IP|93|2024-08-12 07:00:00|2024-08-30 09:00:00|1348.53|138.4|0.11508|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-05-10||||||||0.26275|0.11606|0.11803|0.12892|0.11033|0.1078|0.11488|0.1183|0.12518||||||||||||||||75|84|37|26|44|86|171|57|44||||||||||||||||0.28938|0.27024|0.16999|0.13946|0.11254|0.09774|0.11689|0.15744|0.08117||||||||||||||||-0.443|-0.20892|-0.15494|-0.11983|-0.10413|-0.11661|-0.1555|-0.14647|-0.10311|||||||||26|64|66|66|66|65|65|65|26||||||||0|||0|0||||0|||||||||
2024-08-30 09:26:07|IX.D.OBX.IFM.IP|93|2024-08-12 07:00:00|2024-08-30 09:00:00|1348.53|138.4|0.11508|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-05-10||||||||0.26275|0.11606|0.11803|0.12892|0.11033|0.1078|0.11488|0.1183|0.12518||||||||||||||||75|84|37|26|44|86|171|57|44||||||||||||||||0.28938|0.27024|0.16999|0.13946|0.11254|0.09774|0.11689|0.15744|0.08117||||||||||||||||-0.443|-0.20892|-0.15494|-0.11983|-0.10413|-0.11661|-0.1555|-0.14647|-0.10311|||||||||26|64|66|66|66|65|65|65|26||||||||0|||0|0||||0|||||||||
2024-08-30 09:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:09|IX.D.SINGAPORE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|320.26|1321.2|0.07459|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-05-12|0.05515|0.05437|0.05315|0.05339|0.05338|0.05409|0.05262|0.05359|0.05312|0.06089|0.05776|0.05792|0.05677|0.0603|0.05878|0.05649|0.05869|0.06346|0.05915|0.059|0.12091|0.20961|0.2059|0.20678|2553|5861|3246|2647|1687|2590|2585|2604|4106|1869|270|256|328|721|808|578|353|230|237|219|105|27|0|0|0.27296|0.43106|0.18817|0.18693|0.08258|0.14497|0.15987|0.10668|0.08215|0.08719|0.06243|0.09149|0.10257|0.15059|0.17676|0.1469|0.08352|0.10927|0.12167|0.08723|0.07711|0.06476|0.07195|0.06737|-0.33535|-0.26054|-0.18008|-0.1514|-0.08353|-0.13578|-0.12092|-0.1231|-0.11338|-0.07867|-0.06632|-0.0652|-0.13507|-0.15727|-0.15912|-0.12306|-0.11882|-0.08062|-0.10852|-0.11625|-0.08282|-0.08514|-0.05368|-0.05511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|62|70||||||||||||||||0|||||||||
2024-08-30 09:26:09|IX.D.SINGAPORE.IFM.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|320.26|1321.2|0.07459|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-05-12|0.05515|0.05437|0.05315|0.05339|0.05338|0.05409|0.05262|0.05359|0.05312|0.06089|0.05776|0.05792|0.05677|0.0603|0.05878|0.05649|0.05869|0.06346|0.05915|0.059|0.12091|0.20961|0.2059|0.20678|2553|5861|3246|2647|1687|2590|2585|2604|4106|1869|270|256|328|721|808|578|353|230|237|219|105|27|0|0|0.27296|0.43106|0.18817|0.18693|0.08258|0.14497|0.15987|0.10668|0.08215|0.08719|0.06243|0.09149|0.10257|0.15059|0.17676|0.1469|0.08352|0.10927|0.12167|0.08723|0.07711|0.06476|0.07195|0.06737|-0.33535|-0.26054|-0.18008|-0.1514|-0.08353|-0.13578|-0.12092|-0.1231|-0.11338|-0.07867|-0.06632|-0.0652|-0.13507|-0.15727|-0.15912|-0.12306|-0.11882|-0.08062|-0.10852|-0.11625|-0.08282|-0.08514|-0.05368|-0.05511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|62|70||||||||||||||||0|||||||||
2024-08-30 09:26:09|IX.D.SAF.IFMMX.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|76440|572|0.09281|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-05-12|0.1476|0.14758|0.14758|0.14754|0.14761|0.14751|0.04686|0.04966|0.04486|0.0431|0.04232|0.04025|0.0415|0.04576|0.04546|0.14754|0.14753|0.1475|0.1475|0.14752|0.14749|0.14756|0.14748|0.14746|0|0|0|0|0|0|841|2275|2001|1332|1185|1105|1271|1788|2649|1038|0|0|294|0|0|0|0|0|0.05194|0.11876|0.09334|0.09854|0.06291|0.10304|0.22887|0.21196|0.17408|0.17275|0.14704|0.1558|0.14155|0.17672|0.2253|0.1068|0.07696|0.08655|0.08366|0.08112|0.0796|0.02929|0.05097|0.04625|-0.07284|-0.11031|-0.11679|-0.07757|-0.05299|-0.06527|-0.15551|-0.22923|-0.24586|-0.1719|-0.13069|-0.11014|-0.20924|-0.2193|-0.22208|-0.17124|-0.11394|-0.07593|-0.0907|-0.12804|-0.05775|-0.03882|-0.04491|-0.03363|70|70|70|70|69|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|67|69|70||0|0|0||0|0|0|||0|0||0|0|0|0||||||||
2024-08-30 09:26:09|IX.D.SAF.IFMMX.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|76440|572|0.09281|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-05-12|0.1476|0.14758|0.14758|0.14754|0.14761|0.14751|0.04686|0.04966|0.04486|0.0431|0.04232|0.04025|0.0415|0.04576|0.04546|0.14754|0.14753|0.1475|0.1475|0.14752|0.14749|0.14756|0.14748|0.14746|0|0|0|0|0|0|841|2275|2001|1332|1185|1105|1271|1788|2649|1038|0|0|294|0|0|0|0|0|0.05194|0.11876|0.09334|0.09854|0.06291|0.10304|0.22887|0.21196|0.17408|0.17275|0.14704|0.1558|0.14155|0.17672|0.2253|0.1068|0.07696|0.08655|0.08366|0.08112|0.0796|0.02929|0.05097|0.04625|-0.07284|-0.11031|-0.11679|-0.07757|-0.05299|-0.06527|-0.15551|-0.22923|-0.24586|-0.1719|-0.13069|-0.11014|-0.20924|-0.2193|-0.22208|-0.17124|-0.11394|-0.07593|-0.0907|-0.12804|-0.05775|-0.03882|-0.04491|-0.03363|70|70|70|70|69|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|67|69|70||0|0|0||0|0|0|||0|0||0|0|0|0||||||||
2024-08-30 09:26:10|IX.D.IBEX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 08:00:00|11431.3|355.2|0.08139|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-05-12|0.11418|0.11419|0.11419|0.11423|0.11414|0.11421|0.09056|0.04945|0.04942|0.04939|0.04939|0.04932|0.04934|0.04935|0.04935|0.05708|0.0671|0.08675|0.11405|0.11406|0.11402|0.11416|0.11357|0.11401|0|0|0|0|0|0|149|1049|1573|872|738|592|727|887|1021|1324|1058|171|82|0|0|0|0|0|0.07826|0.05457|0.04416|0.04621|0.04509|0.07148|0.11587|0.21188|0.23673|0.17502|0.10775|0.15873|0.10337|0.14943|0.19363|0.1241|0.08152|0.09063|0.07871|0.08432|0.09341|0.03476|0.04726|0.05854|-0.08228|-0.09448|-0.05192|-0.05179|-0.03555|-0.05376|-0.09612|-0.19637|-0.17288|-0.12776|-0.12977|-0.10028|-0.177|-0.18335|-0.22043|-0.18438|-0.13069|-0.08516|-0.09829|-0.12103|-0.05352|-0.05216|-0.03822|-0.05581|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|67|64|69|||||||0|0|0|0||||||0|||||0||||
2024-08-30 09:26:10|IX.D.IBEX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 08:00:00|11431.3|355.2|0.08139|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-05-12|0.11418|0.11419|0.11419|0.11423|0.11414|0.11421|0.09056|0.04945|0.04942|0.04939|0.04939|0.04932|0.04934|0.04935|0.04935|0.05708|0.0671|0.08675|0.11405|0.11406|0.11402|0.11416|0.11357|0.11401|0|0|0|0|0|0|149|1049|1573|872|738|592|727|887|1021|1324|1058|171|82|0|0|0|0|0|0.07826|0.05457|0.04416|0.04621|0.04509|0.07148|0.11587|0.21188|0.23673|0.17502|0.10775|0.15873|0.10337|0.14943|0.19363|0.1241|0.08152|0.09063|0.07871|0.08432|0.09341|0.03476|0.04726|0.05854|-0.08228|-0.09448|-0.05192|-0.05179|-0.03555|-0.05376|-0.09612|-0.19637|-0.17288|-0.12776|-0.12977|-0.10028|-0.177|-0.18335|-0.22043|-0.18438|-0.13069|-0.08516|-0.09829|-0.12103|-0.05352|-0.05216|-0.03822|-0.05581|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|67|64|69|||||||0|0|0|0||||||0|||||0||||
2024-08-30 09:26:11|IX.D.OMX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|2598.91|3189|0.04618|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-05-12|0.06048|0.06049|0.06049|0.06048|0.06048|0.06049|0.06045|0.0452|0.02183|0.02182|0.02293|0.02349|0.02349|0.0235|0.0235|0.03763|0.06042|0.06041|0.06038|0.06042|0.0604|0.0605|0.06025|0.06039|0|0|0|0|0|0|61|8851|16196|9875|8337|7016|7865|10005|11785|10756|8342|312|0|0|0|0|0|0|0.07134|0.04886|0.0421|0.04795|0.03861|0.07411|0.08682|0.21234|0.19563|0.20259|0.11836|0.12123|0.11926|0.1273|0.15312|0.13455|0.07862|0.09847|0.0975|0.0788|0.08559|0.03224|0.04275|0.05032|-0.08123|-0.08755|-0.05089|-0.0476|-0.02283|-0.05624|-0.06827|-0.15958|-0.1975|-0.10797|-0.14463|-0.1108|-0.14999|-0.16681|-0.21365|-0.09413|-0.15024|-0.09027|-0.10476|-0.1187|-0.0539|-0.05265|-0.0441|-0.04968|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|67|65|70|0|||0||0|0|0|0||||0||0|0|0||0|0|0||||
2024-08-30 09:26:11|IX.D.OMX.IFM.IP|347|2024-08-11 22:00:00|2024-08-30 09:00:00|2599.04|3189|0.04618|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-05-12|0.06048|0.06049|0.06049|0.06048|0.06048|0.06049|0.06045|0.0452|0.02183|0.02182|0.02293|0.02349|0.02349|0.0235|0.0235|0.03763|0.06042|0.06041|0.06038|0.06042|0.0604|0.0605|0.06025|0.06039|0|0|0|0|0|0|61|8851|16196|9875|8337|7016|7865|10005|11785|10756|8342|312|0|0|0|0|0|0|0.07134|0.04886|0.0421|0.04795|0.03861|0.07411|0.08682|0.21234|0.19563|0.20259|0.11836|0.12123|0.11926|0.1273|0.15312|0.13455|0.07862|0.09847|0.0975|0.0788|0.08559|0.03224|0.04275|0.05032|-0.08123|-0.08755|-0.05089|-0.0476|-0.02283|-0.05624|-0.06827|-0.15958|-0.1975|-0.10797|-0.14463|-0.1108|-0.14999|-0.16681|-0.21365|-0.09413|-0.15024|-0.09027|-0.10476|-0.1187|-0.0539|-0.05265|-0.0441|-0.04968|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|67|65|70|0|||0||0|0|0|0||||0||0|0|0||0|0|0||||
2024-08-30 09:26:13|IX.D.SMI.IFM.IP|348|2024-08-11 22:00:00|2024-08-30 09:00:00|12457.5|698.7|0.03165|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-05-12|0.05242|0.05243|0.05242|0.05242|0.0524|0.0524|0.04004|0.019|0.01899|0.01899|0.01899|0.01896|0.01897|0.01897|0.01897|0.01897|0.01949|0.01897|0.01948|0.03219|0.05239|0.05241|0.05234|0.05239|0|0|0|0|0|0|249|1780|3353|2398|1889|1597|1825|2523|3003|4558|4090|416|258|290|178|0|0|0|0.04914|0.03399|0.03189|0.03495|0.02604|0.06146|0.10245|0.15681|0.17034|0.11862|0.08795|0.11338|0.10664|0.13803|0.14274|0.12051|0.08496|0.08915|0.07083|0.06758|0.05894|0.02115|0.02707|0.03399|-0.05602|-0.05402|-0.03|-0.03287|-0.01797|-0.05093|-0.07289|-0.14847|-0.16312|-0.1061|-0.09971|-0.08678|-0.13843|-0.1751|-0.18178|-0.12506|-0.11606|-0.06062|-0.07985|-0.09717|-0.04223|-0.03375|-0.03414|-0.03286|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|61|64|69|||||||||0|||0|0|0|0|0|0||||||||
2024-08-30 09:26:13|IX.D.SMI.IFM.IP|348|2024-08-11 22:00:00|2024-08-30 09:00:00|12457.5|698.7|0.03165|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-05-12|0.05242|0.05243|0.05242|0.05242|0.0524|0.0524|0.04004|0.019|0.01899|0.01899|0.01899|0.01896|0.01897|0.01897|0.01897|0.01897|0.01949|0.01897|0.01948|0.03219|0.05239|0.05241|0.05234|0.05239|0|0|0|0|0|0|249|1780|3353|2398|1889|1597|1825|2523|3003|4558|4090|416|258|290|178|0|0|0|0.04914|0.03399|0.03189|0.03495|0.02604|0.06146|0.10245|0.15681|0.17034|0.11862|0.08795|0.11338|0.10664|0.13803|0.14274|0.12051|0.08496|0.08915|0.07083|0.06758|0.05894|0.02115|0.02707|0.03399|-0.05602|-0.05402|-0.03|-0.03287|-0.01797|-0.05093|-0.07289|-0.14847|-0.16312|-0.1061|-0.09971|-0.08678|-0.13843|-0.1751|-0.18178|-0.12506|-0.11606|-0.06062|-0.07985|-0.09717|-0.04223|-0.03375|-0.03414|-0.03286|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|61|64|69|||||||||0|||0|0|0|0|0|0||||||||
2024-08-30 09:26:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:15|KB.D.TK.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6992.21|0|0|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2256|0.14568|0.14721|0.11543|0.12099|0.16475|0.15699|0.13775|0.13149|0.07542|||||||||||||||-0.18738|-0.23946|-0.15303|-0.1485|-0.12222|-0.14241|-0.18109|-0.17816|-0.09998|-0.0615||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:26:15|KB.D.TK.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6992.21|0|0|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2256|0.14568|0.14721|0.11543|0.12099|0.16475|0.15699|0.13775|0.13149|0.07542|||||||||||||||-0.18738|-0.23946|-0.15303|-0.1485|-0.12222|-0.14241|-0.18109|-0.17816|-0.09998|-0.0615||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:26:16|CC.D.VSTOXX.UNC.IP|292|2024-08-12 00:00:00|2024-08-30 09:00:00|16.29|789.5|0.64263|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-05-10|0.89858|0.88796|0.91772|0.92181|0.81564|0.68216|0.54149|0.52516|0.52522|0.52569|0.52562|0.52557|0.5259|0.5256|0.52491|0.5251|0.52443|0.52379|0.52433|0.57685|0.56072|0.53602|||12|33|23|13|9|24|192|1047|1984|1839|1646|1343|1779|2784|3525|3663|2238|650|565|559|414|0|||0.59752|0.56031|0.56592|0.39152|0.34648|0.34146|0.37188|0.32086|0.54083|0.35397|0.29342|0.2632|0.75471|0.72923|0.93784|0.5234|0.66564|0.49328|0.55924|0.51999|0.29486||||-0.71877|-0.3443|-0.355|-0.44188|-0.25791|-0.35336|-0.41115|-0.63982|-0.39682|-0.41292|-0.36415|-0.40375|-0.46775|-0.44429|-0.57889|-0.57035|-0.45297|-0.57034|-0.45646|-0.58166|-0.4398||||67|67|66|64|59|65|68|68|68|68|66|66|67|68|68|68|68|65|67|66|45|7|||||||||||||||||||||||||
2024-08-30 09:26:16|CC.D.VSTOXX.UNC.IP|292|2024-08-12 00:00:00|2024-08-30 09:00:00|16.29|789.5|0.64263|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-05-10|0.89858|0.88796|0.91772|0.92181|0.81564|0.68216|0.54149|0.52516|0.52522|0.52569|0.52562|0.52557|0.5259|0.5256|0.52491|0.5251|0.52443|0.52379|0.52433|0.57685|0.56072|0.53602|||12|33|23|13|9|24|192|1047|1984|1839|1646|1343|1779|2784|3525|3663|2238|650|565|559|414|0|||0.59752|0.56031|0.56592|0.39152|0.34648|0.34146|0.37188|0.32086|0.54083|0.35397|0.29342|0.2632|0.75471|0.72923|0.93784|0.5234|0.66564|0.49328|0.55924|0.51999|0.29486||||-0.71877|-0.3443|-0.355|-0.44188|-0.25791|-0.35336|-0.41115|-0.63982|-0.39682|-0.41292|-0.36415|-0.40375|-0.46775|-0.44429|-0.57889|-0.57035|-0.45297|-0.57034|-0.45646|-0.58166|-0.4398||||67|67|66|64|59|65|68|68|68|68|66|66|67|68|68|68|68|65|67|66|45|7|||||||||||||||||||||||||
2024-08-30 09:26:17|CC.D.VIX.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|16.29|1993.3|0.92832|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-05-12|1.04226|1.0373|1.04036|1.04056|1.03467|1.03761|1.04598|1.05082|1.05112|1.04833|1.04946|1.05192|1.05085|1.05197|1.05121|1.05171|1.04987|1.05025|1.05086|1.05053|1.0499|1.07607|1.03426|1.04691|236|293|231|175|129|163|299|470|548|476|473|522|1382|3997|6507|5281|4018|3789|4297|7221|5069|2509|251|187|0.35568|0.60116|0.34292|0.29353|0.23333|0.28943|0.31214|0.28633|0.45041|0.29571|0.33459|0.39272|0.74574|0.83768|1.02228|0.64343|0.75132|0.69511|0.85046|0.88168|0.50918|0.40833|0.3236|0.29222|-0.39679|-0.29933|-0.23625|-0.37396|-0.22205|-0.28772|-0.36796|-0.50838|-0.28795|-0.3441|-0.32301|-0.39334|-0.55036|-0.53853|-0.74201|-0.8038|-0.50647|-0.81489|-0.64772|-0.82857|-0.55703|-0.53368|-0.25279|-0.25624|53|51|52|47|43|53|61|68|68|64|64|66|67|70|70|69|70|68|69|69|67|25|42|60|||||||||||||||||||||||||
2024-08-30 09:26:17|CC.D.VIX.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|16.29|1993.3|0.92832|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-05-12|1.04226|1.0373|1.04036|1.04056|1.03467|1.03761|1.04598|1.05082|1.05112|1.04833|1.04946|1.05192|1.05085|1.05197|1.05121|1.05171|1.04987|1.05025|1.05086|1.05053|1.0499|1.07607|1.03426|1.04691|236|293|231|175|129|163|299|470|548|476|473|522|1382|3997|6507|5281|4018|3789|4297|7221|5069|2509|251|187|0.35568|0.60116|0.34292|0.29353|0.23333|0.28943|0.31214|0.28633|0.45041|0.29571|0.33459|0.39272|0.74574|0.83768|1.02228|0.64343|0.75132|0.69511|0.85046|0.88168|0.50918|0.40833|0.3236|0.29222|-0.39679|-0.29933|-0.23625|-0.37396|-0.22205|-0.28772|-0.36796|-0.50838|-0.28795|-0.3441|-0.32301|-0.39334|-0.55036|-0.53853|-0.74201|-0.8038|-0.50647|-0.81489|-0.64772|-0.82857|-0.55703|-0.53368|-0.25279|-0.25624|53|51|52|47|43|53|61|68|68|64|64|66|67|70|70|69|70|68|69|69|67|25|42|60|||||||||||||||||||||||||
2024-08-30 09:26:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:18|IR.D.FLG.FWM1.IP|32|2024-08-27 08:00:00|2024-08-30 09:00:00|9899.5|15238.6|0.02056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:18|IR.D.FLG.FWM1.IP|32|2024-08-27 08:00:00|2024-08-30 09:00:00|9899.5|15238.6|0.02056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:18|IR.D.ULTRA100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|13324.6|15408.3|0.02993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:18|IR.D.ULTRA100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|13324.6|15408.3|0.02993||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:18|IR.D.BOND100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|12399.6|15131.7|0.03216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:19|IR.D.BOND100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|12399.6|15131.7|0.03216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:19|IR.D.10YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|11389.4|62229.5|0.03506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:19|IR.D.10YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|11389.4|62229.5|0.03506||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:19|IR.D.JGB.FWM2.IP|303|2024-08-11 23:00:00|2024-08-30 09:00:00|14473|70.1|0.35951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:19|IR.D.JGB.FWM2.IP|303|2024-08-11 23:00:00|2024-08-30 09:00:00|14473|70.1|0.35951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:24|IR.D.05YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|10958|57130.5|0.01823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:25|IR.D.05YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|10958|57130.5|0.01823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:25|CC.D.DX.UME.IP|311|2024-08-11 22:00:00|2024-08-30 09:00:00|10095.2|434.9|0.05083|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-05-12|0.04791|0.04801|0.04802|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.048|0.04853|0.04854|0.04799|0.04799|0.048|0.048|0.048|0.05509|0.06029|0.05522|0.048|227|229|181|141|136|142|299|435|401|309|236|289|823|1154|1123|906|577|523|812|703|386|101|87|117|0.0342|0.04476|0.02312|0.0308|0.01845|0.02665|0.04538|0.04106|0.06149|0.05204|0.03086|0.03768|0.08486|0.11484|0.09289|0.06576|0.05002|0.03197|0.03091|0.05018|0.02444|0.02873|0.04165|0.02805|-0.03884|-0.03689|-0.03451|-0.02041|-0.0374|-0.02855|-0.03233|-0.0527|-0.04278|-0.05356|-0.03691|-0.04114|-0.08884|-0.07601|-0.06335|-0.06767|-0.05185|-0.04491|-0.06375|-0.02805|-0.04236|-0.01902|-0.02373|-0.05283|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|35|16|15|0|0||0|||0||||0|0||0||0|||0||0||||
2024-08-30 09:26:25|CC.D.DX.UME.IP|311|2024-08-11 22:00:00|2024-08-30 09:00:00|10095.2|434.9|0.05083|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-05-12|0.04791|0.04801|0.04802|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.048|0.04853|0.04854|0.04799|0.04799|0.048|0.048|0.048|0.05509|0.06029|0.05522|0.048|227|229|181|141|136|142|299|435|401|309|236|289|823|1154|1123|906|577|523|812|703|386|101|87|117|0.0342|0.04476|0.02312|0.0308|0.01845|0.02665|0.04538|0.04106|0.06149|0.05204|0.03086|0.03768|0.08486|0.11484|0.09289|0.06576|0.05002|0.03197|0.03091|0.05018|0.02444|0.02873|0.04165|0.02805|-0.03884|-0.03689|-0.03451|-0.02041|-0.0374|-0.02855|-0.03233|-0.0527|-0.04278|-0.05356|-0.03691|-0.04114|-0.08884|-0.07601|-0.06335|-0.06767|-0.05185|-0.04491|-0.06375|-0.02805|-0.04236|-0.01902|-0.02373|-0.05283|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|35|16|15|0|0||0|||0||||0|0||0||0|||0||0||||
2024-08-30 09:26:26|CS.D.BITCOIN.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|59552|4503.1|0.16059|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-05-12|0.16272|0.16283|0.16292|0.16289|0.16204|0.16197|0.16173|0.1613|0.16167|0.16152|0.16156|0.1615|0.16138|0.163|0.16314|0.16166|0.16164|0.16153|0.1615|0.17017|0.17484|0.16332|0.16202|0.16202|5227|5336|4969|4730|4642|4523|4567|4748|5081|4870|4963|4974|5596|6167|6780|6688|6623|6294|5807|5565|5417|5424|5356|4798|0.43|0.38057|0.34602|0.33714|0.38782|0.34291|0.45542|0.47344|0.43815|0.34349|0.32488|0.31827|0.38522|0.45844|0.6758|0.5483|0.46819|0.46406|0.43833|0.40853|0.48205|0.36221|0.46041|0.36137|-0.39796|-0.42637|-0.51176|-0.38619|-0.29194|-0.28594|-0.2901|-0.40443|-0.39045|-0.23383|-0.3952|-0.32942|-0.3444|-0.51528|-0.64283|-0.58155|-0.48008|-0.50714|-0.43155|-0.52994|-0.42829|-0.36875|-0.31973|-0.33944|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:26|CS.D.BITCOIN.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|59552|4503.1|0.16059|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-05-12|0.16272|0.16283|0.16292|0.16289|0.16204|0.16197|0.16173|0.1613|0.16167|0.16152|0.16156|0.1615|0.16138|0.163|0.16314|0.16166|0.16164|0.16153|0.1615|0.17017|0.17484|0.16332|0.16202|0.16202|5227|5336|4969|4730|4642|4523|4567|4748|5081|4870|4963|4974|5596|6167|6780|6688|6623|6294|5807|5565|5417|5424|5356|4798|0.43|0.38057|0.34602|0.33714|0.38782|0.34291|0.45542|0.47344|0.43815|0.34349|0.32488|0.31827|0.38522|0.45844|0.6758|0.5483|0.46819|0.46406|0.43833|0.40853|0.48205|0.36221|0.46041|0.36137|-0.39796|-0.42637|-0.51176|-0.38619|-0.29194|-0.28594|-0.2901|-0.40443|-0.39045|-0.23383|-0.3952|-0.32942|-0.3444|-0.51528|-0.64283|-0.58155|-0.48008|-0.50714|-0.43155|-0.52994|-0.42829|-0.36875|-0.31973|-0.33944|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:27|CS.D.ETHUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|2524.39|5386.6|0.20359|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-05-12|0.16954|0.1697|0.1698|0.16969|0.16785|0.16769|0.16747|0.16717|0.16744|0.16725|0.16732|0.16725|0.16722|0.1689|0.16896|0.16755|0.16759|0.16741|0.16734|0.17838|0.18353|0.16999|0.16875|0.16879|6386|6472|6210|5951|5678|5583|5627|5873|6415|6158|6209|6185|6730|7349|7924|7711|7584|7285|6762|6263|6222|6098|6245|5575|0.4467|0.42359|0.41593|0.44969|0.49795|0.42633|0.53115|0.47452|0.5966|0.37413|0.37224|0.4304|0.37929|0.50251|0.64923|0.50988|0.46251|0.60837|0.47437|0.39839|0.50851|0.52447|0.49697|0.38289|-0.55366|-0.58763|-0.61506|-0.4033|-0.33848|-0.40124|-0.39201|-0.45881|-0.56164|-0.34334|-0.42857|-0.43295|-0.42637|-0.5864|-0.65636|-0.66014|-0.53733|-0.5624|-0.61249|-0.66504|-0.49958|-0.34679|-0.39217|-0.42831|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:27|CS.D.ETHUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|2524.39|5386.6|0.20359|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-05-12|0.16954|0.1697|0.1698|0.16969|0.16785|0.16769|0.16747|0.16717|0.16744|0.16725|0.16732|0.16725|0.16722|0.1689|0.16896|0.16755|0.16759|0.16741|0.16734|0.17838|0.18353|0.16999|0.16875|0.16879|6386|6472|6210|5951|5678|5583|5627|5873|6415|6158|6209|6185|6730|7349|7924|7711|7584|7285|6762|6263|6222|6098|6245|5575|0.4467|0.42359|0.41593|0.44969|0.49795|0.42633|0.53115|0.47452|0.5966|0.37413|0.37224|0.4304|0.37929|0.50251|0.64923|0.50988|0.46251|0.60837|0.47437|0.39839|0.50851|0.52447|0.49697|0.38289|-0.55366|-0.58763|-0.61506|-0.4033|-0.33848|-0.40124|-0.39201|-0.45881|-0.56164|-0.34334|-0.42857|-0.43295|-0.42637|-0.5864|-0.65636|-0.66014|-0.53733|-0.5624|-0.61249|-0.66504|-0.49958|-0.34679|-0.39217|-0.42831|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:28|CS.D.CRYPTOB10.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|14863.92|3396.3|0.52711|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-05-12|0.49356|0.49404|0.49431|0.49196|0.49389|0.49349|0.49276|0.49228|0.4933|0.49119|0.49311|0.49305|0.49297|0.49334|0.49339|0.4937|0.49389|0.49346|0.4933|0.49711|0.4983|0.49682|0.4915|0.49151|3446|3412|3395|3407|3350|3328|3347|3365|3383|3416|3400|3423|3437|3447|3482|3489|3499|3473|3448|3446|3441|3402|3380|3201|0.49143|0.42547|0.3775|0.43369|0.52275|0.38272|0.51487|0.47504|0.5408|0.37293|0.39726|0.33124|0.38366|0.53963|0.62662|0.53993|0.46046|0.50797|0.54177|0.40745|0.55317|0.53769|0.50736|0.4226|-0.61239|-0.53407|-0.58076|-0.46645|-0.322|-0.35798|-0.4094|-0.50125|-0.55616|-0.34475|-0.47063|-0.46677|-0.48104|-0.66262|-0.68208|-0.71792|-0.57907|-0.66|-0.55979|-0.68377|-0.52201|-0.34236|-0.37238|-0.33274|86|86|86|85|86|86|86|91|100|99|100|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:28|CS.D.CRYPTOB10.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|14864.19|3396.3|0.52711|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-05-12|0.49356|0.49404|0.49431|0.49196|0.49389|0.49349|0.49276|0.49228|0.4933|0.49119|0.49311|0.49305|0.49297|0.49334|0.49339|0.4937|0.49389|0.49346|0.4933|0.49711|0.4983|0.49682|0.4915|0.49151|3446|3412|3395|3407|3350|3328|3347|3365|3383|3416|3400|3423|3437|3447|3482|3489|3499|3473|3448|3446|3441|3402|3380|3201|0.49143|0.42547|0.3775|0.43369|0.52275|0.38272|0.51487|0.47504|0.5408|0.37293|0.39726|0.33124|0.38366|0.53963|0.62662|0.53993|0.46046|0.50797|0.54177|0.40745|0.55317|0.53769|0.50736|0.4226|-0.61239|-0.53407|-0.58076|-0.46645|-0.322|-0.35798|-0.4094|-0.50125|-0.55616|-0.34475|-0.47063|-0.46677|-0.48104|-0.66262|-0.68208|-0.71792|-0.57907|-0.66|-0.55979|-0.68377|-0.52201|-0.34236|-0.37238|-0.33274|86|86|86|85|86|86|86|91|100|99|100|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:30|CS.D.USDBRL.MINI.IP|112|2024-08-12 12:00:00|2024-08-29 19:00:00|56359.5|2246.1|0.11304|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-05-10||||||||||||0.17763|0.11288|0.11079|0.11524|0.10971|0.10792|0.11094|0.11258|0.14973||||||||||||||||16|2738|3549|3226|2543|1918|1913|1891|1366|||||||||||||||||0.22642|0.19981|0.12172|0.12674|0.09352|0.08481|0.0777|0.06072||||||||||||||||-0.08799|-0.21907|-0.19846|-0.15239|-0.11675|-0.10115|-0.12506|-0.08905|-0.05611|||||16|69|66|66|66|66|66|66|49||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:26:30|CS.D.USDBRL.MINI.IP|112|2024-08-12 12:00:00|2024-08-29 19:00:00|56359.5|2246.1|0.11304|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-05-10||||||||||||0.17763|0.11288|0.11079|0.11524|0.10971|0.10792|0.11094|0.11258|0.14973||||||||||||||||16|2738|3549|3226|2543|1918|1913|1891|1366|||||||||||||||||0.22642|0.19981|0.12172|0.12674|0.09352|0.08481|0.0777|0.06072||||||||||||||||-0.08799|-0.21907|-0.19846|-0.15239|-0.11675|-0.10115|-0.12506|-0.08905|-0.05611|||||16|69|66|66|66|66|66|66|49||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:26:32|CS.D.USDINR.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|8385.3|180.7|0.26999|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-05-10||0.29986|0.30075|0.22103|0.22436|0.21418|0.22268|0.21249|0.23117|0.2362|0.23618|0.26504|0.26165|0.26161|0.26846|0.26163|0.27355|0.28167|0.26845|0.28778|0.28768|||||130|152|278|210|171|193|206|193|221|173|139|199|200|184|141|95|87|78|92|52|||||0.03283|0.01569|0.05814|0.03225|0.029|0.02052|0.03362|0.02524|0.02904|0.03435|0.0156|0.02892|0.03578|0.03858|0.02876|0.02468|0.02187|0.03089|0.02458|0.01798|||||-0.05034|-0.01649|-0.04353|-0.02917|-0.02218|-0.03436|-0.02453|-0.03933|-0.03347|-0.02443|-0.03385|-0.03826|-0.03137|-0.03703|-0.02466|-0.03302|-0.02889|-0.0255|-0.02612|-0.03153||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||||||||||0||||||0|||||||||
2024-08-30 09:26:32|CS.D.USDINR.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|8385.3|180.7|0.26999|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-05-10||0.29986|0.30075|0.22103|0.22436|0.21418|0.22268|0.21249|0.23117|0.2362|0.23618|0.26504|0.26165|0.26161|0.26846|0.26163|0.27355|0.28167|0.26845|0.28778|0.28768|||||130|152|278|210|171|193|206|193|221|173|139|199|200|184|141|95|87|78|92|52|||||0.03283|0.01569|0.05814|0.03225|0.029|0.02052|0.03362|0.02524|0.02904|0.03435|0.0156|0.02892|0.03578|0.03858|0.02876|0.02468|0.02187|0.03089|0.02458|0.01798|||||-0.05034|-0.01649|-0.04353|-0.02917|-0.02218|-0.03436|-0.02453|-0.03933|-0.03347|-0.02443|-0.03385|-0.03826|-0.03137|-0.03703|-0.02466|-0.03302|-0.02889|-0.0255|-0.02612|-0.03153||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||||||||||0||||||0|||||||||
2024-08-30 09:26:36|CS.D.USDTWD.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|31786.7|362|0.11105|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-05-10||0.06499|0.06676|0.06412|0.06674|0.06676|0.06414|0.06743|0.071|0.07008|0.07682|0.07336|0.07367|0.08913|0.08006|0.07625|0.07889|0.08154|0.08357|0.08269|0.08209|||||409|342|240|135|167|290|280|283|207|170|158|230|291|298|282|220|189|170|164|186|||||0.13721|0.09264|0.06301|0.03071|0.03331|0.05549|0.04894|0.05233|0.04249|0.04155|0.02752|0.0548|0.09111|0.05532|0.04237|0.03562|0.03198|0.02857|0.04492|0.02071|||||-0.10766|-0.0898|-0.05122|-0.03211|-0.03402|-0.04232|-0.04283|-0.03593|-0.0452|-0.04119|-0.03265|-0.06032|-0.04791|-0.04842|-0.04967|-0.04284|-0.04219|-0.04283|-0.0255|-0.03302||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||0|||||||||0||0|0|||0||0|0|||||
2024-08-30 09:26:36|CS.D.USDTWD.MINI.IP|274|2024-08-12 01:00:00|2024-08-30 09:00:00|31786.7|362|0.11105|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-05-10||0.06499|0.06676|0.06412|0.06674|0.06676|0.06414|0.06743|0.071|0.07008|0.07682|0.07336|0.07367|0.08913|0.08006|0.07625|0.07889|0.08154|0.08357|0.08269|0.08209|||||409|342|240|135|167|290|280|283|207|170|158|230|291|298|282|220|189|170|164|186|||||0.13721|0.09264|0.06301|0.03071|0.03331|0.05549|0.04894|0.05233|0.04249|0.04155|0.02752|0.0548|0.09111|0.05532|0.04237|0.03562|0.03198|0.02857|0.04492|0.02071|||||-0.10766|-0.0898|-0.05122|-0.03211|-0.03402|-0.04232|-0.04283|-0.03593|-0.0452|-0.04119|-0.03265|-0.06032|-0.04791|-0.04842|-0.04967|-0.04284|-0.04219|-0.04283|-0.0255|-0.03302||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||0|||||||||0||0|0|||0||0|0|||||
2024-08-30 09:26:36|CS.D.EURGBP.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8404.6|1423.7|0.02677|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-05-12|0.01387|0.01486|0.01298|0.01348|0.01358|0.01754|0.0201|0.01486|0.01511|0.01546|0.01488|0.013|0.01289|0.02166|0.01821|0.0118|0.0117|0.01538|0.01282|0.01307|0.05254|0.08688|0.04661|0.01615|754|851|736|576|502|628|1075|1844|1955|1730|1503|1506|2275|2693|2711|2377|1607|1158|1128|1005|819|1277|861|649|0.02135|0.01383|0.0197|0.01199|0.00944|0.01554|0.02652|0.065|0.04476|0.05323|0.04154|0.04265|0.044|0.04043|0.05639|0.04255|0.04605|0.02814|0.02216|0.01885|0.02859|0.03555|0.03517|0.03079|-0.02145|-0.01975|-0.01284|-0.01672|-0.01514|-0.0159|-0.03842|-0.04772|-0.04867|-0.0392|-0.03814|-0.04245|-0.05173|-0.04956|-0.04128|-0.04871|-0.04091|-0.02444|-0.0196|-0.01912|-0.03113|-0.03317|-0.01971|-0.01362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|||||||0|0|0|0|0||0||0||0||0|0||
2024-08-30 09:26:36|CS.D.EURGBP.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8404.6|1423.7|0.02677|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-05-12|0.01387|0.01486|0.01298|0.01348|0.01358|0.01754|0.0201|0.01486|0.01511|0.01546|0.01488|0.013|0.01289|0.02166|0.01821|0.0118|0.0117|0.01538|0.01282|0.01307|0.05254|0.08688|0.04661|0.01615|754|851|736|576|502|628|1075|1844|1955|1730|1503|1506|2275|2693|2711|2377|1607|1158|1128|1005|819|1277|861|649|0.02135|0.01383|0.0197|0.01199|0.00944|0.01554|0.02652|0.065|0.04476|0.05323|0.04154|0.04265|0.044|0.04043|0.05639|0.04255|0.04605|0.02814|0.02216|0.01885|0.02859|0.03555|0.03517|0.03079|-0.02145|-0.01975|-0.01284|-0.01672|-0.01514|-0.0159|-0.03842|-0.04772|-0.04867|-0.0392|-0.03814|-0.04245|-0.05173|-0.04956|-0.04128|-0.04871|-0.04091|-0.02444|-0.0196|-0.01912|-0.03113|-0.03317|-0.01971|-0.01362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|||||||0|0|0|0|0||0||0||0||0|0||
2024-08-30 09:26:37|CS.D.EURUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|11084.4|1762.4|0.01053|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-05-12|0.00714|0.00674|0.00663|0.00654|0.00666|0.00703|0.00765|0.00729|0.0078|0.0074|0.00689|0.00653|0.00654|0.0133|0.00921|0.00631|0.00622|0.00768|0.00695|0.00667|0.02732|0.0402|0.02213|0.00795|1149|1411|1091|854|729|868|1490|2517|2749|2280|1910|1861|3302|4555|4555|3700|2568|2046|2136|1821|1177|1002|733|683|0.02949|0.03658|0.02625|0.02246|0.0214|0.0287|0.03576|0.05748|0.0564|0.05913|0.03856|0.04344|0.10046|0.08287|0.07607|0.07974|0.05749|0.04492|0.06167|0.02794|0.02514|0.02123|0.03121|0.03072|-0.03081|-0.04697|-0.02489|-0.02527|-0.01949|-0.02609|-0.04951|-0.04902|-0.07027|-0.06243|-0.04157|-0.05009|-0.08088|-0.12315|-0.0876|-0.06529|-0.05265|-0.03361|-0.03382|-0.04733|-0.02421|-0.01795|-0.02251|-0.01692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0||||||0|||0|0||0||0|0|||0|0||0|0||
2024-08-30 09:26:37|CS.D.EURUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|11084.4|1762.4|0.01053|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-05-12|0.00714|0.00674|0.00663|0.00654|0.00666|0.00703|0.00765|0.00729|0.0078|0.0074|0.00689|0.00653|0.00654|0.0133|0.00921|0.00631|0.00622|0.00768|0.00695|0.00667|0.02732|0.0402|0.02213|0.00795|1149|1411|1091|854|729|868|1490|2517|2749|2280|1910|1861|3302|4555|4555|3700|2568|2046|2136|1821|1177|1002|733|683|0.02949|0.03658|0.02625|0.02246|0.0214|0.0287|0.03576|0.05748|0.0564|0.05913|0.03856|0.04344|0.10046|0.08287|0.07607|0.07974|0.05749|0.04492|0.06167|0.02794|0.02514|0.02123|0.03121|0.03072|-0.03081|-0.04697|-0.02489|-0.02527|-0.01949|-0.02609|-0.04951|-0.04902|-0.07027|-0.06243|-0.04157|-0.05009|-0.08088|-0.12315|-0.0876|-0.06529|-0.05265|-0.03361|-0.03382|-0.04733|-0.02421|-0.01795|-0.02251|-0.01692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0||||||0|||0|0||0||0|0|||0|0||0|0||
2024-08-30 09:26:39|CS.D.GBPUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13186.7|1817.9|0.01674|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-05-12|0.00908|0.00929|0.00915|0.00888|0.00941|0.01343|0.01486|0.00861|0.00908|0.00848|0.00989|0.00946|0.00888|0.01484|0.01466|0.00808|0.00835|0.0107|0.00944|0.00902|0.03607|0.06219|0.0368|0.01038|1364|1825|1435|1143|976|1109|1805|2878|2909|2510|2122|2174|3659|4853|4875|3990|2693|2172|2241|1959|1187|899|796|834|0.03581|0.03736|0.02682|0.0274|0.02674|0.01821|0.0562|0.07771|0.06687|0.06439|0.05997|0.05314|0.09591|0.07745|0.09536|0.09887|0.06794|0.05022|0.07417|0.03645|0.03233|0.02541|0.03201|0.0362|-0.03533|-0.04397|-0.03129|-0.02716|-0.02073|-0.02869|-0.04293|-0.07409|-0.0641|-0.07319|-0.04885|-0.05837|-0.10316|-0.12248|-0.09996|-0.07456|-0.06692|-0.04395|-0.03906|-0.04882|-0.02741|-0.02398|-0.02256|-0.01924|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71||0||0||0||0|0|||0|||0|0|0|0||0|||0||
2024-08-30 09:26:39|CS.D.GBPUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13186.7|1817.9|0.01674|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-05-12|0.00908|0.00929|0.00915|0.00888|0.00941|0.01343|0.01486|0.00861|0.00908|0.00848|0.00989|0.00946|0.00888|0.01484|0.01466|0.00808|0.00835|0.0107|0.00944|0.00902|0.03607|0.06219|0.0368|0.01038|1364|1825|1435|1143|976|1109|1805|2878|2909|2510|2122|2174|3659|4853|4875|3990|2693|2172|2241|1959|1187|899|796|834|0.03581|0.03736|0.02682|0.0274|0.02674|0.01821|0.0562|0.07771|0.06687|0.06439|0.05997|0.05314|0.09591|0.07745|0.09536|0.09887|0.06794|0.05022|0.07417|0.03645|0.03233|0.02541|0.03201|0.0362|-0.03533|-0.04397|-0.03129|-0.02716|-0.02073|-0.02869|-0.04293|-0.07409|-0.0641|-0.07319|-0.04885|-0.05837|-0.10316|-0.12248|-0.09996|-0.07456|-0.06692|-0.04395|-0.03906|-0.04882|-0.02741|-0.02398|-0.02256|-0.01924|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71||0||0||0||0|0|||0|||0|0|0|0||0|||0||
2024-08-30 09:26:40|CS.D.NZDUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|6263.6|1749.5|0.04519|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-05-12|0.03084|0.03199|0.03091|0.03034|0.03035|0.03091|0.03118|0.03062|0.03147|0.03147|0.03146|0.03118|0.03118|0.03593|0.0337|0.03008|0.03008|0.0418|0.0368|0.0317|0.06295|0.0883|0.06708|0.03313|2024|2514|2023|1654|1421|1623|1986|2359|2296|1964|1717|1747|2622|3425|3497|2999|2361|2065|1876|1644|1171|1024|940|1111|0.0718|0.08977|0.07372|0.07301|0.05214|0.04788|0.06607|0.05296|0.06486|0.0773|0.05855|0.0523|0.12629|0.1185|0.08747|0.09162|0.06183|0.06148|0.085|0.0519|0.0516|0.04663|0.06777|0.06046|-0.0958|-0.14184|-0.08544|-0.07203|-0.04586|-0.04661|-0.07925|-0.05866|-0.0838|-0.06323|-0.05883|-0.0469|-0.12857|-0.15735|-0.11634|-0.08854|-0.07105|-0.05337|-0.05402|-0.06759|-0.04126|-0.04393|-0.04328|-0.04033|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0||0||0|0|0||0|0|0|0|0||0|||||0|0|0|
2024-08-30 09:26:40|CS.D.NZDUSD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|6263.6|1749.5|0.04519|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-05-12|0.03084|0.03199|0.03091|0.03034|0.03035|0.03091|0.03118|0.03062|0.03147|0.03147|0.03146|0.03118|0.03118|0.03593|0.0337|0.03008|0.03008|0.0418|0.0368|0.0317|0.06295|0.0883|0.06708|0.03313|2024|2514|2023|1654|1421|1623|1986|2359|2296|1964|1717|1747|2622|3425|3497|2999|2361|2065|1876|1644|1171|1024|940|1111|0.0718|0.08977|0.07372|0.07301|0.05214|0.04788|0.06607|0.05296|0.06486|0.0773|0.05855|0.0523|0.12629|0.1185|0.08747|0.09162|0.06183|0.06148|0.085|0.0519|0.0516|0.04663|0.06777|0.06046|-0.0958|-0.14184|-0.08544|-0.07203|-0.04586|-0.04661|-0.07925|-0.05866|-0.0838|-0.06323|-0.05883|-0.0469|-0.12857|-0.15735|-0.11634|-0.08854|-0.07105|-0.05337|-0.05402|-0.06759|-0.04126|-0.04393|-0.04328|-0.04033|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0||0||0|0|0||0|0|0|0|0||0|||||0|0|0|
2024-08-30 09:26:41|CS.D.USDCAD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13474.6|1443.6|0.01857|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-05-12|0.01157|0.01229|0.01171|0.01081|0.01214|0.01191|0.01224|0.01089|0.01109|0.01073|0.0104|0.01017|0.01126|0.01585|0.01322|0.00982|0.01015|0.01219|0.01093|0.01029|0.03094|0.04587|0.03037|0.01339|1166|1694|1306|988|773|991|1325|1846|1986|1680|1489|1479|2907|4464|4736|3910|2814|2260|2362|2051|1153|644|576|674|0.03517|0.04753|0.02767|0.02744|0.01982|0.02116|0.03468|0.03532|0.04767|0.02963|0.03328|0.03827|0.11974|0.09698|0.10354|0.0668|0.05012|0.03274|0.04321|0.04793|0.02683|0.02225|0.02959|0.02737|-0.02581|-0.04017|-0.03156|-0.0277|-0.02008|-0.01826|-0.03449|-0.03448|-0.04022|-0.04343|-0.03073|-0.03086|-0.07339|-0.08967|-0.09112|-0.05912|-0.04172|-0.04631|-0.06655|-0.03406|-0.03703|-0.02363|-0.02788|-0.02465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|||0|||0|0||0|0|0|0|0||0|||||0||||
2024-08-30 09:26:41|CS.D.USDCAD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13474.6|1443.6|0.01857|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-05-12|0.01157|0.01229|0.01171|0.01081|0.01214|0.01191|0.01224|0.01089|0.01109|0.01073|0.0104|0.01017|0.01126|0.01585|0.01322|0.00982|0.01015|0.01219|0.01093|0.01029|0.03094|0.04587|0.03037|0.01339|1166|1694|1306|988|773|991|1325|1846|1986|1680|1489|1479|2907|4464|4736|3910|2814|2260|2362|2051|1153|644|576|674|0.03517|0.04753|0.02767|0.02744|0.01982|0.02116|0.03468|0.03532|0.04767|0.02963|0.03328|0.03827|0.11974|0.09698|0.10354|0.0668|0.05012|0.03274|0.04321|0.04793|0.02683|0.02225|0.02959|0.02737|-0.02581|-0.04017|-0.03156|-0.0277|-0.02008|-0.01826|-0.03449|-0.03448|-0.04022|-0.04343|-0.03073|-0.03086|-0.07339|-0.08967|-0.09112|-0.05912|-0.04172|-0.04631|-0.06655|-0.03406|-0.03703|-0.02363|-0.02788|-0.02465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|||0|||0|0||0|0|0|0|0||0|||||0||||
2024-08-30 09:26:42|CS.D.USDCHF.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8486.9|2042.6|0.02957|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-05-12|0.02497|0.02511|0.02484|0.0234|0.02339|0.02409|0.02428|0.02158|0.02156|0.02129|0.02029|0.01959|0.02044|0.02587|0.02273|0.02041|0.01888|0.02178|0.02024|0.01984|0.04862|0.06928|0.04632|0.02663|1275|1510|1195|994|869|983|1671|2401|2595|2141|1786|1722|3016|4067|4065|3312|2283|1764|1790|1474|956|922|1028|986|0.0427|0.04195|0.0285|0.03532|0.02975|0.03285|0.06357|0.05881|0.09933|0.05058|0.0495|0.0514|0.10108|0.15044|0.07619|0.07624|0.08038|0.05122|0.04824|0.05024|0.01769|0.03066|0.04011|0.03305|-0.03299|-0.04372|-0.0448|-0.02041|-0.0312|-0.02976|-0.05573|-0.08032|-0.06304|-0.05746|-0.05621|-0.05665|-0.1168|-0.0963|-0.07312|-0.09503|-0.05407|-0.05245|-0.07084|-0.04624|-0.04916|-0.02545|-0.02681|-0.0194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||||||||0|||0||0|0|||||0||||
2024-08-30 09:26:42|CS.D.USDCHF.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|8486.9|2042.6|0.02957|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-05-12|0.02497|0.02511|0.02484|0.0234|0.02339|0.02409|0.02428|0.02158|0.02156|0.02129|0.02029|0.01959|0.02044|0.02587|0.02273|0.02041|0.01888|0.02178|0.02024|0.01984|0.04862|0.06928|0.04632|0.02663|1275|1510|1195|994|869|983|1671|2401|2595|2141|1786|1722|3016|4067|4065|3312|2283|1764|1790|1474|956|922|1028|986|0.0427|0.04195|0.0285|0.03532|0.02975|0.03285|0.06357|0.05881|0.09933|0.05058|0.0495|0.0514|0.10108|0.15044|0.07619|0.07624|0.08038|0.05122|0.04824|0.05024|0.01769|0.03066|0.04011|0.03305|-0.03299|-0.04372|-0.0448|-0.02041|-0.0312|-0.02976|-0.05573|-0.08032|-0.06304|-0.05746|-0.05621|-0.05665|-0.1168|-0.0963|-0.07312|-0.09503|-0.05407|-0.05245|-0.07084|-0.04624|-0.04916|-0.02545|-0.02681|-0.0194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||||||||0|||0||0|0|||||0||||
2024-08-30 09:26:42|CS.D.USDCNH.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|70822.3|4329.1|0.0341|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-05-12|0.02182|0.01656|0.01637|0.015|0.01539|0.01578|0.01559|0.01578|0.015|0.01695|0.01598|0.01656|0.01793|0.0205|0.01773|0.01578|0.01676|0.0215|0.02129|0.02299|0.03778|0.05449|0.0454|0.02767|3406|5218|4433|3506|2533|3631|4029|4195|4148|3829|3382|3353|4573|5759|5716|4986|4086|3557|3565|3279|2725|2006|2556|3385|0.02467|0.05092|0.03504|0.02272|0.0189|0.01804|0.02636|0.02442|0.02914|0.0223|0.02182|0.0165|0.0261|0.0541|0.02644|0.02334|0.01877|0.01736|0.01427|0.01394|0.01287|0.01029|0.02131|0.01753|-0.02767|-0.05058|-0.02772|-0.02196|-0.01877|-0.02438|-0.0284|-0.02379|-0.02199|-0.02767|-0.01865|-0.01897|-0.04383|-0.03281|-0.02753|-0.02966|-0.01873|-0.02105|-0.0209|-0.0101|-0.01739|-0.01486|-0.01097|-0.01582|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:26:43|CS.D.USDCNH.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|70822.3|4329.1|0.0341|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-05-12|0.02182|0.01656|0.01637|0.015|0.01539|0.01578|0.01559|0.01578|0.015|0.01695|0.01598|0.01656|0.01793|0.0205|0.01773|0.01578|0.01676|0.0215|0.02129|0.02299|0.03778|0.05449|0.0454|0.02767|3406|5218|4433|3506|2533|3631|4029|4195|4148|3829|3382|3353|4573|5759|5716|4986|4086|3557|3565|3279|2725|2006|2556|3385|0.02467|0.05092|0.03504|0.02272|0.0189|0.01804|0.02636|0.02442|0.02914|0.0223|0.02182|0.0165|0.0261|0.0541|0.02644|0.02334|0.01877|0.01736|0.01427|0.01394|0.01287|0.01029|0.02131|0.01753|-0.02767|-0.05058|-0.02772|-0.02196|-0.01877|-0.02438|-0.0284|-0.02379|-0.02199|-0.02767|-0.01865|-0.01897|-0.04383|-0.03281|-0.02753|-0.02966|-0.01873|-0.02105|-0.0209|-0.0101|-0.01739|-0.01486|-0.01097|-0.01582|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:26:43|CS.D.USDDKK.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|67281.8|3213.2|0.02645|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-05-12|0.02803|0.02782|0.02812|0.02711|0.02771|0.02731|0.02676|0.02435|0.02445|0.02352|0.02313|0.02222|0.02287|0.02538|0.02403|0.02241|0.02343|0.02568|0.02451|0.02463|0.04082|0.04692|0.03457|0.02903|3193|3676|3105|2702|2430|2818|3832|5318|5606|5068|4605|4552|5946|7146|7341|6615|5465|4693|4527|4428|3219|2431|1975|2215|0.03247|0.04474|0.02309|0.02583|0.02029|0.02702|0.04882|0.05096|0.07206|0.06439|0.04024|0.04712|0.07987|0.11857|0.09315|0.07122|0.04895|0.03374|0.03518|0.04968|0.01994|0.02306|0.02796|0.01936|-0.02885|-0.03851|-0.02712|-0.0219|-0.02033|-0.02697|-0.03675|-0.05592|-0.05109|-0.05809|-0.0395|-0.0435|-0.10106|-0.087|-0.07627|-0.0731|-0.05658|-0.04592|-0.05512|-0.02813|-0.03093|-0.01687|-0.01968|-0.0228|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-08-30 09:26:43|CS.D.USDDKK.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|67281.8|3213.2|0.02645|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-05-12|0.02803|0.02782|0.02812|0.02711|0.02771|0.02731|0.02676|0.02435|0.02445|0.02352|0.02313|0.02222|0.02287|0.02538|0.02403|0.02241|0.02343|0.02568|0.02451|0.02463|0.04082|0.04692|0.03457|0.02903|3193|3676|3105|2702|2430|2818|3832|5318|5606|5068|4605|4552|5946|7146|7341|6615|5465|4693|4527|4428|3219|2431|1975|2215|0.03247|0.04474|0.02309|0.02583|0.02029|0.02702|0.04882|0.05096|0.07206|0.06439|0.04024|0.04712|0.07987|0.11857|0.09315|0.07122|0.04895|0.03374|0.03518|0.04968|0.01994|0.02306|0.02796|0.01936|-0.02885|-0.03851|-0.02712|-0.0219|-0.02033|-0.02697|-0.03675|-0.05592|-0.05109|-0.05809|-0.0395|-0.0435|-0.10106|-0.087|-0.07627|-0.0731|-0.05658|-0.04592|-0.05512|-0.02813|-0.03093|-0.01687|-0.01968|-0.0228|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-08-30 09:26:44|CS.D.USDHUF.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 08:00:00|35423.5|3544.4|0.13208|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-05-12|0.14266|0.14493|0.14818|0.14621|0.14779|0.14876|0.13069|0.09018|0.07843|0.06793|0.0644|0.06578|0.07026|0.09293|0.07356|0.06961|0.10747|0.13928|0.13539|0.13913|0.21874|0.29122|0.2695|0.19357|4288|4782|3999|3676|3361|4324|4410|5262|5621|5023|4658|4550|5792|6837|6931|6242|5103|4309|4138|3739|2831|2205|1875|2704|0.0672|0.05817|0.04218|0.02809|0.02422|0.05075|0.08665|0.11631|0.1472|0.11636|0.08293|0.0945|0.15748|0.15793|0.18212|0.13098|0.07015|0.05962|0.05673|0.0622|0.03098|0.04993|0.04589|0.05433|-0.04285|-0.04904|-0.03416|-0.0264|-0.02552|-0.04787|-0.09286|-0.0981|-0.12064|-0.12739|-0.08918|-0.10924|-0.13685|-0.16216|-0.1338|-0.13078|-0.08609|-0.0615|-0.06709|-0.04803|-0.06607|-0.05322|-0.03891|-0.04568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2024-08-30 09:26:44|CS.D.USDHUF.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 08:00:00|35423.5|3544.4|0.13208|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-05-12|0.14266|0.14493|0.14818|0.14621|0.14779|0.14876|0.13069|0.09018|0.07843|0.06793|0.0644|0.06578|0.07026|0.09293|0.07356|0.06961|0.10747|0.13928|0.13539|0.13913|0.21874|0.29122|0.2695|0.19357|4288|4782|3999|3676|3361|4324|4410|5262|5621|5023|4658|4550|5792|6837|6931|6242|5103|4309|4138|3739|2831|2205|1875|2704|0.0672|0.05817|0.04218|0.02809|0.02422|0.05075|0.08665|0.11631|0.1472|0.11636|0.08293|0.0945|0.15748|0.15793|0.18212|0.13098|0.07015|0.05962|0.05673|0.0622|0.03098|0.04993|0.04589|0.05433|-0.04285|-0.04904|-0.03416|-0.0264|-0.02552|-0.04787|-0.09286|-0.0981|-0.12064|-0.12739|-0.08918|-0.10924|-0.13685|-0.16216|-0.1338|-0.13078|-0.08609|-0.0615|-0.06709|-0.04803|-0.06607|-0.05322|-0.03891|-0.04568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2024-08-30 09:26:45|CS.D.USDJPY.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|14507.8|3944.1|0.01242|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-05-12|0.00608|0.00529|0.00608|0.0055|0.00594|0.0056|0.00567|0.00557|0.0059|0.00577|0.00575|0.00567|0.00573|0.01099|0.00857|0.00518|0.00545|0.00704|0.00584|0.00578|0.02869|0.03985|0.02138|0.00654|3650|3468|2705|2178|2226|2208|2800|4158|3823|3091|2463|2352|4620|6231|5688|4581|3335|2604|2839|2184|1930|915|1391|1939|0.07265|0.08121|0.06256|0.05225|0.04385|0.04939|0.058|0.05634|0.05287|0.04571|0.05359|0.03237|0.08162|0.11808|0.06379|0.08706|0.0484|0.03772|0.02849|0.05141|0.04592|0.02904|0.06885|0.05048|-0.07378|-0.06982|-0.05652|-0.03052|-0.10954|-0.0255|-0.05306|-0.07941|-0.04684|-0.05847|-0.04148|-0.04531|-0.08694|-0.07049|-0.07107|-0.06541|-0.05927|-0.0545|-0.08119|-0.02129|-0.06871|-0.02805|-0.04481|-0.03994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:45|CS.D.USDJPY.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|14507.8|3944.1|0.01242|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-05-12|0.00608|0.00529|0.00608|0.0055|0.00594|0.0056|0.00567|0.00557|0.0059|0.00577|0.00575|0.00567|0.00573|0.01099|0.00857|0.00518|0.00545|0.00704|0.00584|0.00578|0.02869|0.03985|0.02138|0.00654|3650|3468|2705|2178|2226|2208|2800|4158|3823|3091|2463|2352|4620|6231|5688|4581|3335|2604|2839|2184|1930|915|1391|1939|0.07265|0.08121|0.06256|0.05225|0.04385|0.04939|0.058|0.05634|0.05287|0.04571|0.05359|0.03237|0.08162|0.11808|0.06379|0.08706|0.0484|0.03772|0.02849|0.05141|0.04592|0.02904|0.06885|0.05048|-0.07378|-0.06982|-0.05652|-0.03052|-0.10954|-0.0255|-0.05306|-0.07941|-0.04684|-0.05847|-0.04148|-0.04531|-0.08694|-0.07049|-0.07107|-0.06541|-0.05927|-0.0545|-0.08119|-0.02129|-0.06871|-0.02805|-0.04481|-0.03994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-05-12|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01175|0.01175|0.01175|0.01175|0.01175|0.01175|0.00931|0.00784|0.00784|0.00784|0.00783|0.00815|0.00815|0.02159|0.02939|0.01779|0.01175|8540|8819|6361|4808|3530|4860|7284|12610|17391|15410|14475|17201|42942|146236|212039|170127|135019|126223|138955|210208|130639|26961|5164|6750|0.0572|0.04295|0.03709|0.04253|0.03325|0.03338|0.05179|0.06209|0.09021|0.06966|0.06505|0.09221|0.12416|0.14009|0.16664|0.1564|0.11285|0.15822|0.16092|0.17032|0.14255|0.0467|0.04593|0.05736|-0.06555|-0.08075|-0.03051|-0.03093|-0.02336|-0.04436|-0.04901|-0.06068|-0.09422|-0.06602|-0.06654|-0.07688|-0.17147|-0.17987|-0.24798|-0.1596|-0.17359|-0.11912|-0.16475|-0.21341|-0.09772|-0.06432|-0.05786|-0.04549|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|66|68|70||||||||||||||0|0||0|0||0|0||||
2024-08-30 09:26:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-05-12|0.01478|0.01478|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01513|0.01513|0.0303|0.0394|0.02262|0.01476|885|888|678|497|362|459|847|1511|2226|2059|2016|2584|7570|24328|30636|22330|15654|13793|15325|27241|17923|4500|844|989|0.08822|0.09171|0.0582|0.07213|0.05293|0.06188|0.11004|0.12168|0.11482|0.15304|0.10429|0.17052|0.24815|0.33841|0.35527|0.26035|0.1778|0.21234|0.26074|0.22423|0.13565|0.04546|0.0644|0.0897|-0.1102|-0.11955|-0.04501|-0.06441|-0.05204|-0.05355|-0.08213|-0.0866|-0.15334|-0.12864|-0.13409|-0.12239|-0.33068|-0.49477|-0.36771|-0.22657|-0.23889|-0.16955|-0.24251|-0.29787|-0.13379|-0.08763|-0.0757|-0.09311|68|68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|59|63|68||||0|0|||||0||||0|0|0|0|0|0|0|0||||
2024-08-30 09:26:52|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-05-12|0.01239|0.0124|0.0124|0.01239|0.01239|0.01239|0.01046|0.00929|0.00929|0.00929|0.00929|0.00929|0.00929|0.00735|0.0062|0.0062|0.0062|0.0062|0.00647|0.00647|0.01848|0.0253|0.01663|0.01239|995|1027|708|558|496|660|1129|1924|2663|2283|2287|2750|5045|16505|20692|14710|11602|11101|12407|16449|9093|2041|864|1063|0.04257|0.03461|0.02597|0.03481|0.0277|0.02826|0.04622|0.05683|0.07573|0.05514|0.06245|0.07153|0.08861|0.15466|0.20466|0.15728|0.1213|0.15135|0.15238|0.13354|0.11398|0.02951|0.03523|0.04285|-0.05936|-0.06165|-0.02181|-0.03066|-0.02384|-0.02824|-0.04258|-0.05939|-0.08618|-0.06312|-0.06988|-0.06561|-0.17078|-0.2409|-0.22376|-0.13673|-0.13803|-0.10383|-0.14362|-0.19377|-0.08541|-0.05892|-0.04954|-0.03711|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|67|70||0||0||||0|0|0||0|0|0|0||0|0|0|0|0|0|||
2024-08-30 09:26:52|CS.D.USDKRW.MINI.IP|288|2024-08-12 00:00:00|2024-08-30 09:00:00|133104.1|1612.4|0.1293|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-05-10|0.07887|0.0781|0.07438|0.07856|0.07544|0.07748|0.0806|0.07956|0.07981|0.0827|0.08268|0.09004|0.09101|0.11671|0.11816|0.1025|0.11604|0.12946|0.12341|0.11787|0.12166||||2492|2594|2017|1574|1423|1775|1615|1036|1081|934|775|803|1229|1710|1701|1495|1274|1099|1095|938|1062||||0.2083|0.1515|0.07784|0.07487|0.04635|0.04952|0.08247|0.05754|0.06804|0.07482|0.05323|0.039|0.10225|0.11442|0.09333|0.06464|0.06568|0.04898|0.05133|0.05738|0.02368||||-0.02585|-0.10703|-0.07546|-0.06055|-0.07106|-0.07251|-0.07312|-0.06047|-0.08303|-0.06645|-0.05672|-0.04607|-0.11822|-0.10302|-0.081|-0.06228|-0.05166|-0.06907|-0.06543|-0.04212|-0.05661||||25|30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||
2024-08-30 09:26:52|CS.D.USDKRW.MINI.IP|288|2024-08-12 00:00:00|2024-08-30 09:00:00|133104.1|1612.4|0.1293|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-05-10|0.07887|0.0781|0.07438|0.07856|0.07544|0.07748|0.0806|0.07956|0.07981|0.0827|0.08268|0.09004|0.09101|0.11671|0.11816|0.1025|0.11604|0.12946|0.12341|0.11787|0.12166||||2492|2594|2017|1574|1423|1775|1615|1036|1081|934|775|803|1229|1710|1701|1495|1274|1099|1095|938|1062||||0.2083|0.1515|0.07784|0.07487|0.04635|0.04952|0.08247|0.05754|0.06804|0.07482|0.05323|0.039|0.10225|0.11442|0.09333|0.06464|0.06568|0.04898|0.05133|0.05738|0.02368||||-0.02585|-0.10703|-0.07546|-0.06055|-0.07106|-0.07251|-0.07312|-0.06047|-0.08303|-0.06645|-0.05672|-0.04607|-0.11822|-0.10302|-0.081|-0.06228|-0.05166|-0.06907|-0.06543|-0.04212|-0.05661||||25|30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||
2024-08-30 09:26:53|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-05-12|0.05073|0.05074|0.05073|0.05073|0.05075|0.05075|0.05074|0.05073|0.03857|0.03072|0.03072|0.03072|0.03073|0.02346|0.01876|0.01876|0.01876|0.01876|0.01876|0.01877|0.02604|0.03113|0.03372|0.04489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.06332|0.04753|0.05058|0.05002|0.04952|0.07667|0.10188|0.20746|0.19143|0.13336|0.14371|0.17344|0.33038|0.42409|0.28017|0.23416|0.26376|0.26992|0.27207|0.32088|0.22012|0.11074|0.10957|-0.0794|-0.11233|-0.04876|-0.04137|-0.03046|-0.06967|-0.05877|-0.07024|-0.1849|-0.17356|-0.11016|-0.18749|-0.22526|-0.3649|-0.46349|-0.3303|-0.40357|-0.2728|-0.28287|-0.33499|-0.21594|-0.21253|-0.09261|-0.07652|67|67|67|67|66|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|59|61|67|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0||0|0||
2024-08-30 09:26:53|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:26:53|CS.D.USDMXN.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|197433.5|3743.9|0.07253|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-05-12|0.07563|0.07346|0.07433|0.07571|0.07521|0.07504|0.07182|0.07099|0.06969|0.0697|0.07033|0.07034|0.06785|0.07749|0.06432|0.06219|0.06407|0.06252|0.06534|0.06505|0.09328|0.13319|0.0999|0.07434|2649|3682|3406|3023|2972|3972|5628|7198|7112|6515|6123|6314|8198|9406|9664|9180|8297|7750|7568|7512|4314|2208|1660|1585|0.04518|0.05972|0.09823|0.02657|0.01956|0.03701|0.05376|0.10197|0.08126|0.05641|0.09451|0.06539|0.1761|0.21594|0.17769|0.09745|0.09684|0.06373|0.06824|0.07953|0.02844|0.04645|0.05921|0.0408|-0.03935|-0.04095|-0.03859|-0.0441|-0.02636|-0.05139|-0.05618|-0.06295|-0.07774|-0.06687|-0.06381|-0.06262|-0.15465|-0.14308|-0.10644|-0.15407|-0.08775|-0.09318|-0.09859|-0.07029|-0.06977|-0.04502|-0.03507|-0.02988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:53|CS.D.USDMXN.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|197433.5|3743.9|0.07253|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-05-12|0.07563|0.07346|0.07433|0.07571|0.07521|0.07504|0.07182|0.07099|0.06969|0.0697|0.07033|0.07034|0.06785|0.07749|0.06432|0.06219|0.06407|0.06252|0.06534|0.06505|0.09328|0.13319|0.0999|0.07434|2649|3682|3406|3023|2972|3972|5628|7198|7112|6515|6123|6314|8198|9406|9664|9180|8297|7750|7568|7512|4314|2208|1660|1585|0.04518|0.05972|0.09823|0.02657|0.01956|0.03701|0.05376|0.10197|0.08126|0.05641|0.09451|0.06539|0.1761|0.21594|0.17769|0.09745|0.09684|0.06373|0.06824|0.07953|0.02844|0.04645|0.05921|0.0408|-0.03935|-0.04095|-0.03859|-0.0441|-0.02636|-0.05139|-0.05618|-0.06295|-0.07774|-0.06687|-0.06381|-0.06262|-0.15465|-0.14308|-0.10644|-0.15407|-0.08775|-0.09318|-0.09859|-0.07029|-0.06977|-0.04502|-0.03507|-0.02988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:26:54|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-05-12|0.01408|0.01408|0.01408|0.01408|0.01408|0.03855|0.04375|0.03911|0.03912|0.03912|0.03912|0.03911|0.03912|0.03915|0.03931|0.03931|0.03932|0.03931|0.0393|0.03931|0.0456|0.05192|0.03597|0.01872|4680|3713|2996|3052|3305|5303|2512|825|837|584|516|524|784|1186|1383|1100|697|461|475|667|347|0|347|2905|0.1715|0.12388|0.09499|0.13001|0.08644|0.061|0.07153|0.08026|0.08115|0.07985|0.06558|0.07308|0.10618|0.1081|0.11548|0.10309|0.07536|0.08927|0.11384|0.09428|0.07601|0.03708|0.0929|0.13475|-0.15279|-0.12486|-0.09593|-0.11054|-0.07781|-0.0529|-0.06469|-0.09174|-0.07782|-0.08995|-0.07811|-0.07156|-0.11444|-0.16147|-0.17506|-0.09972|-0.12157|-0.0768|-0.11663|-0.13152|-0.04424|-0.03947|-0.10634|-0.17136|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|64|70|70|0|||||0|0||0|||0||0||0|||||0||0|0|
2024-08-30 09:26:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-05-10||||||||||||0.07912|0.08314|0.09078|0.08998|0.08764|0.08746|0.08904|0.08755|0.08725|0.08743|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59724|0.23797|0.37315|0.18964|0.2385|0.17288|0.14777|0.15873|0.11937|0.07868|||||||||||||||-0.17772|-0.23007|-0.28898|-0.22747|-0.177|-0.15551|-0.18545|-0.14546|-0.12037|-0.08536||||17|66|66|66|66|67|67|67|67|50||||||||||||0|0|0||0|||||0||||
2024-08-30 09:26:55|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-05-12|0.03761|0.03762|0.03762|0.03761|0.03761|0.0376|0.03311|0.02094|0.01361|0.0136|0.0136|0.01358|0.01359|0.01359|0.01359|0.01856|0.02577|0.02576|0.02576|0.02577|0.03569|0.0502|0.04998|0.0494|0|0|0|0|0|0|1001|5029|6580|4119|3687|3454|3919|5077|5719|6780|5650|1317|825|871|1146|1823|0|0|0.07906|0.06508|0.04631|0.06407|0.03548|0.07252|0.1129|0.17398|0.14746|0.14411|0.09762|0.11369|0.12761|0.14321|0.15073|0.1228|0.09158|0.10448|0.09904|0.08352|0.0894|0.0314|0.04695|0.05787|-0.09228|-0.08482|-0.06138|-0.05047|-0.03416|-0.05757|-0.10465|-0.15552|-0.17526|-0.10421|-0.12801|-0.10614|-0.17078|-0.15986|-0.1922|-0.12575|-0.0939|-0.1117|-0.11838|-0.12604|-0.05716|-0.05384|-0.05194|-0.04684|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|64|70|0|||||||0|0|0|0|0|0||||0|||0||0||0|
2024-08-30 09:26:56|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-05-12|0.19979|0.08312|0.08304|0.08302|0.08302|0.08299|0.08299|0.08299|0.1981|0.09342|0.09319|0.09356|0.09253|0.09366|0.09351|0.09321|0.09322|0.09273|0.09416|0.08339|0.08303|0.19809|0.19872|0.19931|0|58966|39539|19081|5843|32349|37190|9559|5487|2628|1636|1526|2041|3615|4190|3120|2054|1522|1467|1246|795|75|0|0|0.04679|0.4882|0.41727|0.28143|0.07597|0.23923|0.19444|0.09272|0.05785|0.09687|0.05988|0.04984|0.0891|0.08022|0.12126|0.07999|0.05722|0.07191|0.05992|0.03962|0.04213|0.08374|0.04199|0.07849|-0.10184|-0.41532|-0.30064|-0.22246|-0.05392|-0.28637|-0.24273|-0.09522|-0.11129|-0.09082|-0.05223|-0.055|-0.07475|-0.11339|-0.09308|-0.06689|-0.06176|-0.04511|-0.05043|-0.0533|-0.03768|-0.0654|-0.03439|-0.0467|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|66|70||0|0|||0|0||0|||||0||||||||0||0|
2024-08-30 09:26:56|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-05-12|0.31114|0.11841|0.11825|0.11824|0.30996|0.12143|0.12141|0.12145|0.31002|0.12148|0.12148|0.12148|0.12151|0.12159|0.12156|0.12158|0.12158|0.12151|0.31014|0.31023|0.31019|0.31072|0.30947|0.31008|0|26328|20405|12795|40|15064|13998|14929|19358|1992|1227|927|1397|2782|3410|2624|1873|1140|1279|0|0|0|0|0|0.09892|0.82017|0.60581|0.4077|0.04431|0.45991|0.28419|0.17289|0.06743|0.18114|0.08098|0.10924|0.17081|0.20261|0.2975|0.19481|0.13633|0.15144|0.153|0.10908|0.09477|0.04765|0.04564|0.06296|-0.09211|-0.4971|-0.52402|-0.36688|-0.01879|-0.31052|-0.27302|-0.23359|-0.19288|-0.09839|-0.1023|-0.09539|-0.19256|-0.25128|-0.24424|-0.17153|-0.14841|-0.09373|-0.15319|-0.16354|-0.06641|-0.03686|-0.04786|-0.03463|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|68|70|0|0|||0||||0|0|||||0|0|0|||||||0|
2024-08-30 09:26:57|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-05-08||||||||0.03364|0.04099|0.05234|0.05234|0.05238|0.05242|0.05243|0.0524|0.0522||||||||||||||||8|3|8|21|9|9|7|24|28||||||||||||||||0.45758|0.20052|0.2|0.20694|0.13967|0.19331|0.16381|0.24279|0.16777||||||||||||||||-0.28215|-0.23063|-0.15289|-0.44519|-0.15918|-0.19529|-0.25179|-0.17653|-0.21403|||||||||11|23|20|23|26|31|32|33|19|||||||||||0|0||0|0|0|||||||||
2024-08-30 09:26:57|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-05-12|0.19405|0.19394|0.19388|0.19382|0.19381|0.1938|0.19374|0.19374|0.19377|0.19376|0.19374|0.19371|0.19378|0.10333|0.04843|0.04843|0.04843|0.04841|0.05052|0.05053|0.14104|0.19495|0.19301|0.19376|400|933|582|385|295|682|1009|2134|2676|2266|1709|1580|3138|10529|14011|11243|7397|5493|6032|12940|7915|1287|9|18|0.14892|0.26651|0.21824|0.17053|0.09733|0.15199|0.1285|0.09467|0.10304|0.10229|0.08392|0.08533|0.14825|0.17118|0.19468|0.15306|0.11414|0.13397|0.11838|0.08482|0.08017|0.1141|0.08483|0.06469|-0.15103|-0.26397|-0.20762|-0.14462|-0.08801|-0.13171|-0.12024|-0.11693|-0.11687|-0.12161|-0.0644|-0.06685|-0.18711|-0.20858|-0.20457|-0.12437|-0.12151|-0.0987|-0.11594|-0.14149|-0.05641|-0.09335|-0.08192|-0.07086|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|58|70||0|||||||0|||||0|||||||||||
2024-08-30 09:26:58|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-05-12|0.04126|0.04127|0.04155|0.04126|0.04126|0.04126|0.03733|0.03137|0.03137|0.03136|0.03135|0.03133|0.03134|0.03135|0.03136|0.03136|0.03135|0.03135|0.03134|0.03135|0.04339|0.06058|0.0608|0.06097|2464|2320|1478|1059|1102|2838|10392|40659|67804|64512|56384|46971|51623|71730|84762|113245|100501|22187|13039|15415|7053|20|0|0|0.08423|0.06035|0.05567|0.06092|0.03747|0.08969|0.12832|0.16384|0.12055|0.14597|0.10008|0.10653|0.11802|0.14712|0.15015|0.14751|0.09437|0.11631|0.11995|0.09102|0.10385|0.03683|0.04326|0.05569|-0.09296|-0.0963|-0.05431|-0.04982|-0.03165|-0.0684|-0.09002|-0.1438|-0.16166|-0.11275|-0.11896|-0.09716|-0.20684|-0.17683|-0.21139|-0.12336|-0.12347|-0.11669|-0.12215|-0.14159|-0.05569|-0.05829|-0.04997|-0.0482|70|70|70|70|68|69|69|69|69|69|69|70|70|70|70|70|70|70|69|70|70|64|64|70||||||||||||0||||0|||||||||
2024-08-30 09:26:59|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-05-12|0.0462|0.0386|0.0386|0.03859|0.03859|0.03861|0.03375|0.02135|0.01382|0.01382|0.01382|0.01379|0.01379|0.01379|0.01379|0.01876|0.02618|0.02618|0.02618|0.03612|0.05094|0.05109|0.05086|0.05094|278|514|258|227|176|397|1349|6044|9629|5859|5587|5047|5434|8162|9494|12447|12685|2457|1823|2261|1056|0|0|0|0.10087|0.08226|0.04853|0.06125|0.03179|0.06274|0.09857|0.13821|0.15061|0.13027|0.0983|0.11331|0.09076|0.1362|0.13869|0.12166|0.07913|0.09578|0.08361|0.07744|0.06363|0.0236|0.04283|0.04681|-0.05316|-0.09318|-0.04552|-0.05461|-0.03196|-0.0426|-0.09972|-0.09855|-0.12919|-0.10811|-0.1321|-0.0954|-0.12247|-0.15934|-0.16718|-0.11463|-0.10821|-0.06532|-0.08424|-0.09934|-0.0492|-0.03874|-0.04011|-0.05053|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70||0|||||0||0||||0||0||0||||||||
2024-08-30 09:26:59|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15325|0.12127|0.1102|0.07271|0.11195|0.11985|0.13064|0.1468|0.09999|0.0787|||||||||||||||-0.13994|-0.12031|-0.11565|-0.07869|-0.08222|-0.1208|-0.20786|-0.14383|-0.10376|-0.08982||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:00|CS.D.USDNOK.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 09:00:00|105232.3|8493.3|0.06681|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-05-12|0.04965|0.04668|0.04737|0.04668|0.04779|0.05451|0.05089|0.04945|0.05538|0.03721|0.0345|0.0322|0.02962|0.05826|0.04151|0.03604|0.04696|0.05379|0.05041|0.0497|0.1288|0.17725|0.16098|0.07121|9499|6797|6207|5653|5157|5738|8314|12033|12436|11358|10600|10453|12659|14944|15479|13917|10219|8253|9179|7767|5196|3398|5119|8407|0.07074|0.0874|0.04265|0.0515|0.03927|0.04279|0.09935|0.08722|0.11231|0.10921|0.08066|0.07948|0.17019|0.18645|0.1686|0.12732|0.08642|0.06203|0.0583|0.07341|0.03491|0.04292|0.06488|0.06636|-0.05437|-0.06808|-0.05205|-0.03451|-0.04236|-0.04907|-0.06818|-0.12021|-0.10703|-0.10869|-0.09375|-0.10684|-0.17381|-0.14678|-0.12881|-0.13045|-0.08003|-0.08369|-0.07805|-0.05235|-0.07|-0.05119|-0.0671|-0.05646|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|74|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-08-30 09:27:00|CS.D.USDNOK.MINI.IP|351|2024-08-11 20:00:00|2024-08-30 09:00:00|105232.3|8493.3|0.06681|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-05-12|0.04965|0.04668|0.04737|0.04668|0.04779|0.05451|0.05089|0.04945|0.05538|0.03721|0.0345|0.0322|0.02962|0.05826|0.04151|0.03604|0.04696|0.05379|0.05041|0.0497|0.1288|0.17725|0.16098|0.07121|9499|6797|6207|5653|5157|5738|8314|12033|12436|11358|10600|10453|12659|14944|15479|13917|10219|8253|9179|7767|5196|3398|5119|8407|0.07074|0.0874|0.04265|0.0515|0.03927|0.04279|0.09935|0.08722|0.11231|0.10921|0.08066|0.07948|0.17019|0.18645|0.1686|0.12732|0.08642|0.06203|0.0583|0.07341|0.03491|0.04292|0.06488|0.06636|-0.05437|-0.06808|-0.05205|-0.03451|-0.04236|-0.04907|-0.06818|-0.12021|-0.10703|-0.10869|-0.09375|-0.10684|-0.17381|-0.14678|-0.12881|-0.13045|-0.08003|-0.08369|-0.07805|-0.05235|-0.07|-0.05119|-0.0671|-0.05646|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|74|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-08-30 09:27:00|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-05-12|0.02859|0.0286|0.02844|0.02844|0.02845|0.0286|0.02402|0.01384|0.00876|0.00876|0.00876|0.00874|0.00919|0.00919|0.00875|0.01217|0.01672|0.01672|0.01672|0.01672|0.02566|0.03939|0.03921|0.03931|239|222|128|98|99|247|1112|3843|5604|3570|2995|2625|3406|4545|5183|5277|4021|1607|1345|1590|848|10|0|0|0.07718|0.05261|0.03886|0.04336|0.0423|0.07058|0.09873|0.15684|0.13446|0.12151|0.10739|0.11135|0.13559|0.13415|0.15397|0.13411|0.07487|0.09996|0.09623|0.07172|0.09053|0.03392|0.04968|0.05958|-0.0952|-0.09576|-0.05067|-0.05484|-0.02773|-0.03713|-0.06954|-0.13396|-0.13881|-0.09567|-0.0969|-0.07807|-0.16249|-0.16454|-0.19373|-0.09943|-0.09157|-0.0708|-0.10018|-0.12223|-0.05593|-0.04915|-0.04547|-0.04319|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70|0||0|0||0|||0||0|0|0|0|0|0|0|||||||0|
2024-08-30 09:27:00|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-05-10|||||||0.3791|0.49857|0.5082|0.55569|0.50934|0.51628|0.51301|0.53884|0.52063|0.77709|7.94118|15.69805|17.69708|34.5059|30.10324||||||||||0|23|35|44|43|44|27|43|80|181|41|15|0|0|0||||||||||0.78313|4.76589|0.62045|0.16278|0.16375|0.24997|0.18549|0.24131|0.1905|0.19254|0.08592|0.11635|1.15938|0.07568|0.15579|||||||||||-0.22001|-0.15382|-0.15513|-0.13346|-0.12417|-0.23531|-0.2176|-0.24581|-0.25776|-0.31492|-1.26468|-0.10683|-16.57759|-3.29818||||12|49|68|68|68|68|68|68|68|68|65|58|55|60|39|||||||||0|0|0|||||0|0||||||||
2024-08-30 09:27:01|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-05-10|||||||2.12994|1.95441|0.32743|0.30401|0.20476|0.21649|0.24931|0.3311|0.22822|1.05341|6.78343|4.24225|9.51318|4.34843|6.31109||||||||||0|3|5|3|3|6|4|8|10|9|4|5|0|0|0||||||||||0.39624|0.86876|1.10018|0.21006|0.21249|0.39833|0.66903|0.19484|0.25476|0.26287|0.17346|0.16201|0.09026|0.08833|0.10592||||||||||-0.53344|-0.81816|-0.26649|-0.19581|-0.15676|-0.12609|-0.33715|-0.27226|-0.21789|-0.83253|-0.98434|-0.18373|-0.14653|-0.08547|-0.08933||||28|68|68|68|68|68|68|68|68|68|66|56|56|54|32|||||||||||||0||||||||||||
2024-08-30 09:27:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:04|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-05-12|0.18002|0.04073|0.0407|0.0407|0.17945|0.04297|0.04297|0.04298|0.1795|0.05937|0.05936|0.05936|0.05936|0.05939|0.05938|0.05938|0.05939|0.05935|0.17955|0.17959|0.17957|0.18022|0.179|0.17948|0|26099|21219|12653|27|13458|11368|10465|8937|1231|826|727|1317|2384|2682|1784|1051|747|747|0|0|0|0|0|0.09193|0.65504|0.52319|0.39081|0.06348|0.37461|0.25611|0.16318|0.10679|0.15568|0.08516|0.08964|0.15763|0.1789|0.24031|0.1469|0.11604|0.13344|0.11962|0.09928|0.10877|0.04318|0.06393|0.08698|-0.1276|-0.4727|-0.43829|-0.32353|-0.04197|-0.28603|-0.22482|-0.18055|-0.16225|-0.09365|-0.0816|-0.08757|-0.16765|-0.23275|-0.22944|-0.16815|-0.12819|-0.0787|-0.13442|-0.16555|-0.07809|-0.05381|-0.04336|-0.05032|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|65|70|0|0|0||0|0||||0|0|0|||0|0|0||0|0|||0||
2024-08-30 09:27:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:05|CS.D.USDSEK.MINI.IP|349|2024-08-11 20:00:00|2024-08-30 09:00:00|102248.3|5802.3|0.05412|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-05-12|0.04814|0.048|0.04834|0.04813|0.04813|0.0567|0.05064|0.04119|0.03915|0.03487|0.03255|0.0295|0.03156|0.04122|0.03643|0.03009|0.03882|0.04644|0.04573|0.04513|0.08254|0.1089|0.10496|0.07405|7840|6391|5503|5126|4856|5643|8591|12471|12715|11572|10754|10561|12614|14791|15283|13353|9703|7479|7328|6585|4890|3538|3819|6461|0.05767|0.07984|0.04756|0.04612|0.03282|0.04247|0.11363|0.10662|0.13915|0.11935|0.07115|0.1125|0.16938|0.19255|0.15468|0.12479|0.09268|0.06485|0.06019|0.07452|0.03414|0.03337|0.05882|0.04434|-0.05278|-0.06344|-0.05097|-0.0365|-0.03823|-0.05087|-0.06733|-0.10363|-0.10892|-0.1044|-0.11061|-0.08918|-0.16117|-0.14162|-0.12285|-0.13477|-0.08048|-0.08139|-0.07129|-0.04705|-0.06729|-0.0457|-0.04389|-0.03985|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:27:05|CS.D.USDSEK.MINI.IP|349|2024-08-11 20:00:00|2024-08-30 09:00:00|102248.3|5802.3|0.05412|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-05-12|0.04814|0.048|0.04834|0.04813|0.04813|0.0567|0.05064|0.04119|0.03915|0.03487|0.03255|0.0295|0.03156|0.04122|0.03643|0.03009|0.03882|0.04644|0.04573|0.04513|0.08254|0.1089|0.10496|0.07405|7840|6391|5503|5126|4856|5643|8591|12471|12715|11572|10754|10561|12614|14791|15283|13353|9703|7479|7328|6585|4890|3538|3819|6461|0.05767|0.07984|0.04756|0.04612|0.03282|0.04247|0.11363|0.10662|0.13915|0.11935|0.07115|0.1125|0.16938|0.19255|0.15468|0.12479|0.09268|0.06485|0.06019|0.07452|0.03414|0.03337|0.05882|0.04434|-0.05278|-0.06344|-0.05097|-0.0365|-0.03823|-0.05087|-0.06733|-0.10363|-0.10892|-0.1044|-0.11061|-0.08918|-0.16117|-0.14162|-0.12285|-0.13477|-0.08048|-0.08139|-0.07129|-0.04705|-0.06729|-0.0457|-0.04389|-0.03985|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:27:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:06|CS.D.USDSGD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13024.5|1904.1|0.03183|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-05-12|0.01624|0.01609|0.01561|0.01561|0.01687|0.0167|0.01624|0.01671|0.01702|0.0175|0.01781|0.01859|0.01733|0.02378|0.02069|0.01874|0.01983|0.02304|0.02249|0.0249|0.04297|0.07916|0.04359|0.0241|1587|2070|1732|1440|1247|1437|1616|1986|1990|1795|1596|1540|2157|2656|2749|2323|1963|1730|1729|1475|927|1054|1141|1154|0.03974|0.03958|0.02999|0.02547|0.01841|0.02913|0.03342|0.02687|0.03822|0.03189|0.02287|0.02314|0.05292|0.06739|0.05142|0.03616|0.03158|0.02669|0.01814|0.0307|0.01726|0.01354|0.03111|0.02097|-0.02713|-0.04762|-0.03137|-0.0292|-0.02833|-0.02008|-0.03077|-0.03399|-0.02745|-0.03027|-0.02299|-0.02308|-0.06074|-0.04661|-0.04096|-0.05146|-0.03234|-0.02754|-0.04189|-0.01999|-0.02568|-0.02228|-0.01745|-0.01743|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||0||0|0|0|0||0||0|0|0|0|0||||0|0|||
2024-08-30 09:27:06|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-05-12|0.12039|0.1204|0.1204|0.12039|0.12041|0.12039|0.09336|0.04835|0.04833|0.04831|0.0483|0.04823|0.04824|0.04827|0.04827|0.05596|0.06697|0.06659|0.05919|0.04826|0.077|0.12044|0.12008|0.12018|0|0|0|0|0|0|161|1225|2281|1279|1083|970|1062|1244|1555|1723|1242|268|175|205|148|0|0|0|0.08037|0.05739|0.04775|0.05299|0.03553|0.07118|0.12877|0.15896|0.17816|0.17322|0.0895|0.12266|0.10919|0.09195|0.16017|0.11608|0.08863|0.1128|0.09238|0.08968|0.0873|0.03161|0.04882|0.05907|-0.08908|-0.09231|-0.05392|-0.05031|-0.03478|-0.05489|-0.06829|-0.15558|-0.18806|-0.11655|-0.11254|-0.09818|-0.19698|-0.1862|-0.21208|-0.15817|-0.0991|-0.09198|-0.11395|-0.11172|-0.06651|-0.06346|-0.05044|-0.04778|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|63|68|69|0|0||0|0|0|0|0|0|||||0|||||||||||
2024-08-30 09:27:06|CS.D.USDSGD.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|13024.5|1904.1|0.03183|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-05-12|0.01624|0.01609|0.01561|0.01561|0.01687|0.0167|0.01624|0.01671|0.01702|0.0175|0.01781|0.01859|0.01733|0.02378|0.02069|0.01874|0.01983|0.02304|0.02249|0.0249|0.04297|0.07916|0.04359|0.0241|1587|2070|1732|1440|1247|1437|1616|1986|1990|1795|1596|1540|2157|2656|2749|2323|1963|1730|1729|1475|927|1054|1141|1154|0.03974|0.03958|0.02999|0.02547|0.01841|0.02913|0.03342|0.02687|0.03822|0.03189|0.02287|0.02314|0.05292|0.06739|0.05142|0.03616|0.03158|0.02669|0.01814|0.0307|0.01726|0.01354|0.03111|0.02097|-0.02713|-0.04762|-0.03137|-0.0292|-0.02833|-0.02008|-0.03077|-0.03399|-0.02745|-0.03027|-0.02299|-0.02308|-0.06074|-0.04661|-0.04096|-0.05146|-0.03234|-0.02754|-0.04189|-0.01999|-0.02568|-0.02228|-0.01745|-0.01743|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||0||0|0|0|0||0||0|0|0|0|0||||0|0|||
2024-08-30 09:27:06|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-05-12|0.01806|0.01807|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01805|0.01805|0.01805|0.01805|0.01806|0.01806|0.01806|0.01805|0.01806|0.01834|0.01834|0.01834|0.03107|0.07746|0.05152|0.01804|5977|3561|2278|2231|2107|3638|3106|1239|1354|1043|741|740|1033|1916|2286|2095|1674|1223|1194|1419|1120|7725|100|14060|0.27855|0.25296|0.22351|0.195|0.19286|0.1909|0.12695|0.13163|0.13552|0.10446|0.09403|0.09351|0.13024|0.16884|0.2222|0.17238|0.13417|0.13995|0.14266|0.12844|0.12023|0.09196|0.12684|0.14992|-0.38094|-0.33539|-0.1875|-0.19092|-0.18002|-0.22261|-0.12417|-0.12807|-0.15358|-0.11326|-0.1042|-0.09863|-0.15295|-0.19406|-0.20212|-0.14104|-0.17291|-0.1382|-0.14723|-0.16679|-0.10118|-0.0671|-0.05845|-0.13654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|71||||||0||0|||0|||0||0|0||0|0|0|0||0|
2024-08-30 09:27:06|CS.D.USDZAR.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|176311.3|2619.9|0.078|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-05-12|0.07838|0.06947|0.06985|0.07006|0.07047|0.06799|0.06171|0.05345|0.05435|0.05138|0.05311|0.0504|0.0507|0.07131|0.06029|0.04859|0.05518|0.06334|0.06585|0.06841|0.12697|0.17711|0.17619|0.11442|3669|4201|3642|2943|2602|4587|7036|8959|8916|8459|8088|7979|9106|10049|10379|9959|9344|9090|8761|8121|4280|1903|1644|3029|0.07841|0.09138|0.06616|0.05722|0.03634|0.06109|0.1341|0.17273|0.17343|0.135|0.11838|0.119|0.19214|0.22933|0.17641|0.14401|0.08546|0.06592|0.06406|0.06614|0.02472|0.05452|0.06518|0.06437|-0.07307|-0.07981|-0.06243|-0.04505|-0.0462|-0.06849|-0.11557|-0.16123|-0.12757|-0.11119|-0.13942|-0.10917|-0.19301|-0.15184|-0.1414|-0.12696|-0.07133|-0.08835|-0.08145|-0.05415|-0.07266|-0.05446|-0.07215|-0.03843|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-08-30 09:27:07|CS.D.USDZAR.MINI.IP|352|2024-08-11 20:00:00|2024-08-30 09:00:00|176311.3|2619.9|0.078|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-05-12|0.07838|0.06947|0.06985|0.07006|0.07047|0.06799|0.06171|0.05345|0.05435|0.05138|0.05311|0.0504|0.0507|0.07131|0.06029|0.04859|0.05518|0.06334|0.06585|0.06841|0.12697|0.17711|0.17619|0.11442|3669|4201|3642|2943|2602|4587|7036|8959|8916|8459|8088|7979|9106|10049|10379|9959|9344|9090|8761|8121|4280|1903|1644|3029|0.07841|0.09138|0.06616|0.05722|0.03634|0.06109|0.1341|0.17273|0.17343|0.135|0.11838|0.119|0.19214|0.22933|0.17641|0.14401|0.08546|0.06592|0.06406|0.06614|0.02472|0.05452|0.06518|0.06437|-0.07307|-0.07981|-0.06243|-0.04505|-0.0462|-0.06849|-0.11557|-0.16123|-0.12757|-0.11119|-0.13942|-0.10917|-0.19301|-0.15184|-0.1414|-0.12696|-0.07133|-0.08835|-0.08145|-0.05415|-0.07266|-0.05446|-0.07215|-0.03843|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-08-30 09:27:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:09|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-05-12|0.05782|0.05782|0.05783|0.05783|0.0578|0.05782|0.04946|0.02733|0.01289|0.01289|0.01354|0.01286|0.01286|0.01287|0.01288|0.02175|0.03563|0.03563|0.0353|0.04419|0.05774|0.05788|0.05764|0.05773|0|0|0|0|0|0|173|1147|1692|1092|952|743|851|1420|1609|1452|1100|161|102|110|64|48|0|0|0.07194|0.05095|0.03768|0.05075|0.03223|0.06065|0.10963|0.18599|0.13714|0.13432|0.11427|0.10641|0.12171|0.14219|0.12114|0.15209|0.12727|0.12171|0.12947|0.09513|0.09183|0.03401|0.0474|0.05386|-0.07282|-0.0769|-0.05898|-0.04531|-0.02809|-0.06607|-0.0792|-0.13417|-0.1496|-0.12394|-0.09558|-0.09355|-0.14791|-0.16743|-0.18707|-0.13259|-0.15749|-0.10453|-0.12204|-0.15232|-0.07798|-0.05832|-0.04878|-0.04368|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|59|64|69|||||||||||||||0|0|||||||||
2024-08-30 09:27:09|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-05-10||||||||0.26275|0.11606|0.11803|0.12892|0.11033|0.1078|0.11488|0.1183|0.12518||||||||||||||||75|84|37|26|44|86|171|57|44||||||||||||||||0.28938|0.27024|0.16999|0.13946|0.11254|0.09774|0.11689|0.15744|0.08117||||||||||||||||-0.443|-0.20892|-0.15494|-0.11983|-0.10413|-0.11661|-0.1555|-0.14647|-0.10311|||||||||26|64|66|66|66|65|65|65|26||||||||0|||0|0||||0|||||||||
2024-08-30 09:27:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:10|CS.D.ALUMINIUM.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2482.6|577.9|0.27017|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-05-10|0.25597|0.26341|0.2633|0.26338|0.26338|0.26329|0.25626|0.25528|0.25535|0.25537|0.25542|0.2554|0.25531|0.25538|0.25544|0.2553|0.25519|0.38147|0.46936||||||223|718|445|271|95|326|530|453|541|408|312|352|516|946|788|637|407|164|105||||||0.13852|0.2722|0.20925|0.10841|0.07773|0.21738|0.17992|0.23946|0.20109|0.19726|0.16324|0.17956|0.2338|0.28576|0.30542|0.22352|0.25775|0.11662|0.10979||||||-0.10545|-0.29035|-0.15675|-0.14826|-0.08066|-0.14158|-0.18086|-0.28431|-0.27022|-0.20309|-0.18529|-0.24859|-0.19039|-0.30353|-0.36125|-0.23604|-0.15424|-0.15172|-0.1616||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|||||||||0||||0||0|0||||||||
2024-08-30 09:27:12|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-05-12|0.05515|0.05437|0.05315|0.05339|0.05338|0.05409|0.05262|0.05359|0.05312|0.06089|0.05776|0.05792|0.05677|0.0603|0.05878|0.05649|0.05869|0.06346|0.05915|0.059|0.12091|0.20961|0.2059|0.20678|2553|5861|3246|2647|1687|2590|2585|2604|4106|1869|270|256|328|721|808|578|353|230|237|219|105|27|0|0|0.27296|0.43106|0.18817|0.18693|0.08258|0.14497|0.15987|0.10668|0.08215|0.08719|0.06243|0.09149|0.10257|0.15059|0.17676|0.1469|0.08352|0.10927|0.12167|0.08723|0.07711|0.06476|0.07195|0.06737|-0.33535|-0.26054|-0.18008|-0.1514|-0.08353|-0.13578|-0.12092|-0.1231|-0.11338|-0.07867|-0.06632|-0.0652|-0.13507|-0.15727|-0.15912|-0.12306|-0.11882|-0.08062|-0.10852|-0.11625|-0.08282|-0.08514|-0.05368|-0.05511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|62|70||||||||||||||||0|||||||||
2024-08-30 09:27:12|CS.D.ALUMINIUM.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2482.6|577.9|0.27017|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-05-10|0.25597|0.26341|0.2633|0.26338|0.26338|0.26329|0.25626|0.25528|0.25535|0.25537|0.25542|0.2554|0.25531|0.25538|0.25544|0.2553|0.25519|0.38147|0.46936||||||223|718|445|271|95|326|530|453|541|408|312|352|516|946|788|637|407|164|105||||||0.13852|0.2722|0.20925|0.10841|0.07773|0.21738|0.17992|0.23946|0.20109|0.19726|0.16324|0.17956|0.2338|0.28576|0.30542|0.22352|0.25775|0.11662|0.10979||||||-0.10545|-0.29035|-0.15675|-0.14826|-0.08066|-0.14158|-0.18086|-0.28431|-0.27022|-0.20309|-0.18529|-0.24859|-0.19039|-0.30353|-0.36125|-0.23604|-0.15424|-0.15172|-0.1616||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|||||||||0||||0||0|0||||||||
2024-08-30 09:27:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:13|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-05-12|0.1476|0.14758|0.14758|0.14754|0.14761|0.14751|0.04686|0.04966|0.04486|0.0431|0.04232|0.04025|0.0415|0.04576|0.04546|0.14754|0.14753|0.1475|0.1475|0.14752|0.14749|0.14756|0.14748|0.14746|0|0|0|0|0|0|841|2275|2001|1332|1185|1105|1271|1788|2649|1038|0|0|294|0|0|0|0|0|0.05194|0.11876|0.09334|0.09854|0.06291|0.10304|0.22887|0.21196|0.17408|0.17275|0.14704|0.1558|0.14155|0.17672|0.2253|0.1068|0.07696|0.08655|0.08366|0.08112|0.0796|0.02929|0.05097|0.04625|-0.07284|-0.11031|-0.11679|-0.07757|-0.05299|-0.06527|-0.15551|-0.22923|-0.24586|-0.1719|-0.13069|-0.11014|-0.20924|-0.2193|-0.22208|-0.17124|-0.11394|-0.07593|-0.0907|-0.12804|-0.05775|-0.03882|-0.04491|-0.03363|70|70|70|70|69|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|67|69|70||0|0|0||0|0|0|||0|0||0|0|0|0||||||||
2024-08-30 09:27:13|IX.D.IBEX.IFM.IP|1|2024-08-30 09:00:00|2024-08-30 09:00:00|11428.8|341|0.04375|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-05-12|0.11418|0.11419|0.11419|0.11423|0.11414|0.11421|0.09056|0.04945|0.04942|0.04939|0.04939|0.04932|0.04934|0.04935|0.04935|0.05708|0.0671|0.08675|0.11405|0.11406|0.11402|0.11416|0.11357|0.11401|0|0|0|0|0|0|149|1049|1573|872|738|592|727|887|1021|1324|1058|171|82|0|0|0|0|0|0.07826|0.05457|0.04416|0.04621|0.04509|0.07148|0.11587|0.21188|0.23673|0.17502|0.10775|0.15873|0.10337|0.14943|0.19363|0.1241|0.08152|0.09063|0.07871|0.08432|0.09341|0.03476|0.04726|0.05854|-0.08228|-0.09448|-0.05192|-0.05179|-0.03555|-0.05376|-0.09612|-0.19637|-0.17288|-0.12776|-0.12977|-0.10028|-0.177|-0.18335|-0.22043|-0.18438|-0.13069|-0.08516|-0.09829|-0.12103|-0.05352|-0.05216|-0.03822|-0.05581|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|67|64|69|||||||0|0|0|0||||||0|||||0||||
2024-08-30 09:27:13|CC.D.W.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|547.6|1678.8|0.11049|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-05-10|0.10431|0.10416|0.10413|0.1051|0.10414|0.10411|0.10504|0.1041|0.10413|0.10414|0.10417|0.10421|0.10417|0.10416|0.10407|0.1084|0.10402|0.10405|0.10395|0.10429|||||706|382|215|146|128|139|343|422|543|681|573|692|825|3390|5448|5068|4352|3792|3703|3918|||||0.31337|0.26783|0.23423|0.1357|0.11328|0.17164|0.23504|0.29378|0.26154|0.27647|0.24768|0.24048|0.29409|0.45594|0.60476|0.60981|0.54816|0.34885|0.22088|0.22694|||||-0.35842|-0.28569|-0.1489|-0.12523|-0.12652|-0.10832|-0.19031|-0.17966|-0.2657|-0.28412|-0.31846|-0.26564|-0.27154|-0.40766|-0.55769|-0.57394|-0.43162|-0.34556|-0.18489|-0.26219|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25||||||||||0||0||||||||0|||||
2024-08-30 09:27:13|CC.D.W.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|547.6|1678.8|0.11049|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-05-10|0.10431|0.10416|0.10413|0.1051|0.10414|0.10411|0.10504|0.1041|0.10413|0.10414|0.10417|0.10421|0.10417|0.10416|0.10407|0.1084|0.10402|0.10405|0.10395|0.10429|||||706|382|215|146|128|139|343|422|543|681|573|692|825|3390|5448|5068|4352|3792|3703|3918|||||0.31337|0.26783|0.23423|0.1357|0.11328|0.17164|0.23504|0.29378|0.26154|0.27647|0.24768|0.24048|0.29409|0.45594|0.60476|0.60981|0.54816|0.34885|0.22088|0.22694|||||-0.35842|-0.28569|-0.1489|-0.12523|-0.12652|-0.10832|-0.19031|-0.17966|-0.2657|-0.28412|-0.31846|-0.26564|-0.27154|-0.40766|-0.55769|-0.57394|-0.43162|-0.34556|-0.18489|-0.26219|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25||||||||||0||0||||||||0|||||
2024-08-30 09:27:14|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-05-12|0.06048|0.06049|0.06049|0.06048|0.06048|0.06049|0.06045|0.0452|0.02183|0.02182|0.02293|0.02349|0.02349|0.0235|0.0235|0.03763|0.06042|0.06041|0.06038|0.06042|0.0604|0.0605|0.06025|0.06039|0|0|0|0|0|0|61|8851|16196|9875|8337|7016|7865|10005|11785|10756|8342|312|0|0|0|0|0|0|0.07134|0.04886|0.0421|0.04795|0.03861|0.07411|0.08682|0.21234|0.19563|0.20259|0.11836|0.12123|0.11926|0.1273|0.15312|0.13455|0.07862|0.09847|0.0975|0.0788|0.08559|0.03224|0.04275|0.05032|-0.08123|-0.08755|-0.05089|-0.0476|-0.02283|-0.05624|-0.06827|-0.15958|-0.1975|-0.10797|-0.14463|-0.1108|-0.14999|-0.16681|-0.21365|-0.09413|-0.15024|-0.09027|-0.10476|-0.1187|-0.0539|-0.05265|-0.0441|-0.04968|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|67|65|70|0|||0||0|0|0|0||||0||0|0|0||0|0|0||||
2024-08-30 09:27:14|CC.D.KC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|25040.1|1213|0.09093|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-05-10|||||||||0.10227|0.10725|0.10704|0.10845|0.10315|0.10193|0.10194|0.10459|0.10439|0.10807|0.10782||||||||||||||1268|833|667|735|1621|2171|2511|2400|2838|2076|859||||||||||||||0.77696|0.49988|0.37045|0.38108|0.58102|0.50553|0.47559|0.41036|0.50495|0.2917|0.22216||||||||||||||-0.94838|-0.50293|-0.34697|-0.41046|-0.51921|-0.48786|-0.44895|-0.61399|-0.37634|-0.30069|-0.23598||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:14|CC.D.KC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|25040.1|1213|0.09093|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-05-10|||||||||0.10227|0.10725|0.10704|0.10845|0.10315|0.10193|0.10194|0.10459|0.10439|0.10807|0.10782||||||||||||||1268|833|667|735|1621|2171|2511|2400|2838|2076|859||||||||||||||0.77696|0.49988|0.37045|0.38108|0.58102|0.50553|0.47559|0.41036|0.50495|0.2917|0.22216||||||||||||||-0.94838|-0.50293|-0.34697|-0.41046|-0.51921|-0.48786|-0.44895|-0.61399|-0.37634|-0.30069|-0.23598||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:15|CS.D.COPPER.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|9343.8|2345.5|0.12857|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-05-10|0.11554|0.11591|0.1162|0.11591|0.11592|0.11589|0.1128|0.11279|0.11122|0.11123|0.11124|0.11119|0.11122|0.11119|0.11121|0.11118|0.11417|0.16109|0.23316||||||1228|3363|2506|1704|674|2022|2671|2011|2145|1779|1412|1582|2572|4386|3956|3128|2270|1269|696||||||0.35537|0.25885|0.22921|0.10854|0.06169|0.16513|0.1954|0.20443|0.19379|0.19128|0.12566|0.18402|0.1769|0.21954|0.24113|0.20904|0.16316|0.11754|0.17581||||||-0.12901|-0.21106|-0.13025|-0.14742|-0.07772|-0.14267|-0.18915|-0.17805|-0.22842|-0.18299|-0.13397|-0.17728|-0.19808|-0.2461|-0.21338|-0.20305|-0.15578|-0.11585|-0.08834||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:15|CS.D.COPPER.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|9343.8|2345.5|0.12857|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-05-10|0.11554|0.11591|0.1162|0.11591|0.11592|0.11589|0.1128|0.11279|0.11122|0.11123|0.11124|0.11119|0.11122|0.11119|0.11121|0.11118|0.11417|0.16109|0.23316||||||1228|3363|2506|1704|674|2022|2671|2011|2145|1779|1412|1582|2572|4386|3956|3128|2270|1269|696||||||0.35537|0.25885|0.22921|0.10854|0.06169|0.16513|0.1954|0.20443|0.19379|0.19128|0.12566|0.18402|0.1769|0.21954|0.24113|0.20904|0.16316|0.11754|0.17581||||||-0.12901|-0.21106|-0.13025|-0.14742|-0.07772|-0.14267|-0.18915|-0.17805|-0.22842|-0.18299|-0.13397|-0.17728|-0.19808|-0.2461|-0.21338|-0.20305|-0.15578|-0.11585|-0.08834||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:15|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-05-12|0.05242|0.05243|0.05242|0.05242|0.0524|0.0524|0.04004|0.019|0.01899|0.01899|0.01899|0.01896|0.01897|0.01897|0.01897|0.01897|0.01949|0.01897|0.01948|0.03219|0.05239|0.05241|0.05234|0.05239|0|0|0|0|0|0|249|1780|3353|2398|1889|1597|1825|2523|3003|4558|4090|416|258|290|178|0|0|0|0.04914|0.03399|0.03189|0.03495|0.02604|0.06146|0.10245|0.15681|0.17034|0.11862|0.08795|0.11338|0.10664|0.13803|0.14274|0.12051|0.08496|0.08915|0.07083|0.06758|0.05894|0.02115|0.02707|0.03399|-0.05602|-0.05402|-0.03|-0.03287|-0.01797|-0.05093|-0.07289|-0.14847|-0.16312|-0.1061|-0.09971|-0.08678|-0.13843|-0.1751|-0.18178|-0.12506|-0.11606|-0.06062|-0.07985|-0.09717|-0.04223|-0.03375|-0.03414|-0.03286|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|61|64|69|||||||||0|||0|0|0|0|0|0||||||||
2024-08-30 09:27:15|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:15|CC.D.C.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|397.5|4660.2|0.15105|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-05-10|0.13437|0.13578|0.13579|0.1358|0.13575|0.13579|0.13577|0.13574|0.13578|0.13577|0.13582|0.13586|0.13585|0.1358|0.13581|0.13588|0.13587|0.13579|0.13575|0.13849|||||2838|1412|512|327|231|324|453|659|948|986|1059|1342|2072|8264|13327|14361|12114|11359|11310|11999|||||0.22745|0.18891|0.10918|0.0604|0.06609|0.0687|0.09015|0.12414|0.14261|0.12555|0.15558|0.1528|0.16867|0.2908|0.33369|0.40166|0.42333|0.29918|0.19917|0.18565|||||-0.22772|-0.12751|-0.1029|-0.08496|-0.05494|-0.07342|-0.10687|-0.1014|-0.14448|-0.14763|-0.18108|-0.16371|-0.17808|-0.21838|-0.39704|-0.44176|-0.31215|-0.27268|-0.17281|-0.14104|||||44|69|69|68|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:27:16|CC.D.C.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|397.5|4660.2|0.15105|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-05-10|0.13437|0.13578|0.13579|0.1358|0.13575|0.13579|0.13577|0.13574|0.13578|0.13577|0.13582|0.13586|0.13585|0.1358|0.13581|0.13588|0.13587|0.13579|0.13575|0.13849|||||2838|1412|512|327|231|324|453|659|948|986|1059|1342|2072|8264|13327|14361|12114|11359|11310|11999|||||0.22745|0.18891|0.10918|0.0604|0.06609|0.0687|0.09015|0.12414|0.14261|0.12555|0.15558|0.1528|0.16867|0.2908|0.33369|0.40166|0.42333|0.29918|0.19917|0.18565|||||-0.22772|-0.12751|-0.1029|-0.08496|-0.05494|-0.07342|-0.10687|-0.1014|-0.14448|-0.14763|-0.18108|-0.16371|-0.17808|-0.21838|-0.39704|-0.44176|-0.31215|-0.27268|-0.17281|-0.14104|||||44|69|69|68|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:27:16|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2256|0.14568|0.14721|0.11543|0.12099|0.16475|0.15699|0.13775|0.13149|0.07542|||||||||||||||-0.18738|-0.23946|-0.15303|-0.1485|-0.12222|-0.14241|-0.18109|-0.17816|-0.09998|-0.0615||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:16|CC.D.FCPO.UNC.IP|90|2024-08-12 02:00:00|2024-08-23 04:00:00|3862.6|1299.3|0.31994|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-05-10|||0.297|0.29709|0.29709||0.2971|0.29731|0.29749|0.29726||||0.30469|0.30459|0.3002|||||||||||1028|861|324||692|718|708|973||||335|316|141|||||||||||0.43099|0.27837|0.14037||0.27069|0.29575|0.19911|0.33795||||0.30582|0.24403|0.13072|||||||||||-0.46296|-0.32064|-0.11298||-0.22476|-0.3336|-0.31382|-0.32597||||-0.21137|-0.21163|-0.12611|||||||||65|65|65|65|65|65|65|50|50|49|||||||0|0|0|0||||0|||||||||||
2024-08-30 09:27:16|CC.D.FCPO.UNC.IP|90|2024-08-12 02:00:00|2024-08-23 04:00:00|3862.6|1299.3|0.31994|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-05-10|||0.297|0.29709|0.29709||0.2971|0.29731|0.29749|0.29726||||0.30469|0.30459|0.3002|||||||||||1028|861|324||692|718|708|973||||335|316|141|||||||||||0.43099|0.27837|0.14037||0.27069|0.29575|0.19911|0.33795||||0.30582|0.24403|0.13072|||||||||||-0.46296|-0.32064|-0.11298||-0.22476|-0.3336|-0.31382|-0.32597||||-0.21137|-0.21163|-0.12611|||||||||65|65|65|65|65|65|65|50|50|49|||||||0|0|0|0||||0|||||||||||
2024-08-30 09:27:16|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-05-10|0.89858|0.88796|0.91772|0.92181|0.81564|0.68216|0.54149|0.52516|0.52522|0.52569|0.52562|0.52557|0.5259|0.5256|0.52491|0.5251|0.52443|0.52379|0.52433|0.57685|0.56072|0.53602|||12|33|23|13|9|24|192|1047|1984|1839|1646|1343|1779|2784|3525|3663|2238|650|565|559|414|0|||0.59752|0.56031|0.56592|0.39152|0.34648|0.34146|0.37188|0.32086|0.54083|0.35397|0.29342|0.2632|0.75471|0.72923|0.93784|0.5234|0.66564|0.49328|0.55924|0.51999|0.29486||||-0.71877|-0.3443|-0.355|-0.44188|-0.25791|-0.35336|-0.41115|-0.63982|-0.39682|-0.41292|-0.36415|-0.40375|-0.46775|-0.44429|-0.57889|-0.57035|-0.45297|-0.57034|-0.45646|-0.58166|-0.4398||||67|67|66|64|59|65|68|68|68|68|66|66|67|68|68|68|68|65|67|66|45|7|||||||||||||||||||||||||
2024-08-30 09:27:17|CS.D.CFEGOLD.CFE.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2524.25|7515.5|0.01386|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-05-12|0.01773|0.01833|0.01849|0.01861|0.01828|0.0173|0.0172|0.01666|0.01681|0.01592|0.01604|0.01664|0.01602|0.01984|0.01663|0.01509|0.016|0.02168|0.0176|0.01476|0.01944|0.02248|0.02036|0.01918|4863|8079|5965|4915|3796|5258|6704|7045|7433|6523|6110|6399|9970|14188|14432|12134|9418|8296|7266|6554|4482|2583|3146|3024|0.07636|0.16378|0.12989|0.08302|0.07264|0.0765|0.10817|0.12444|0.11068|0.1355|0.14037|0.07662|0.15293|0.22886|0.25571|0.18616|0.16239|0.12578|0.15437|0.09704|0.1118|0.05676|0.08269|0.07748|-0.1009|-0.16593|-0.0928|-0.08641|-0.06086|-0.09874|-0.10246|-0.12505|-0.11167|-0.09819|-0.07876|-0.10172|-0.13077|-0.26081|-0.20853|-0.19047|-0.14329|-0.13995|-0.1216|-0.14106|-0.08017|-0.03325|-0.09261|-0.0672|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2024-08-30 09:27:17|CS.D.CFEGOLD.CFE.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2524.23|7515.5|0.01386|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-05-12|0.01773|0.01833|0.01849|0.01861|0.01828|0.0173|0.0172|0.01666|0.01681|0.01592|0.01604|0.01664|0.01602|0.01984|0.01663|0.01509|0.016|0.02168|0.0176|0.01476|0.01944|0.02248|0.02036|0.01918|4863|8079|5965|4915|3796|5258|6704|7045|7433|6523|6110|6399|9970|14188|14432|12134|9418|8296|7266|6554|4482|2583|3146|3024|0.07636|0.16378|0.12989|0.08302|0.07264|0.0765|0.10817|0.12444|0.11068|0.1355|0.14037|0.07662|0.15293|0.22886|0.25571|0.18616|0.16239|0.12578|0.15437|0.09704|0.1118|0.05676|0.08269|0.07748|-0.1009|-0.16593|-0.0928|-0.08641|-0.06086|-0.09874|-0.10246|-0.12505|-0.11167|-0.09819|-0.07876|-0.10172|-0.13077|-0.26081|-0.20853|-0.19047|-0.14329|-0.13995|-0.1216|-0.14106|-0.08017|-0.03325|-0.09261|-0.0672|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2024-08-30 09:27:17|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-05-12|1.04226|1.0373|1.04036|1.04056|1.03467|1.03761|1.04598|1.05082|1.05112|1.04833|1.04946|1.05192|1.05085|1.05197|1.05121|1.05171|1.04987|1.05025|1.05086|1.05053|1.0499|1.07607|1.03426|1.04691|236|293|231|175|129|163|299|470|548|476|473|522|1382|3997|6507|5281|4018|3789|4297|7221|5069|2509|251|187|0.35568|0.60116|0.34292|0.29353|0.23333|0.28943|0.31214|0.28633|0.45041|0.29571|0.33459|0.39272|0.74574|0.83768|1.02228|0.64343|0.75132|0.69511|0.85046|0.88168|0.50918|0.40833|0.3236|0.29222|-0.39679|-0.29933|-0.23625|-0.37396|-0.22205|-0.28772|-0.36796|-0.50838|-0.28795|-0.3441|-0.32301|-0.39334|-0.55036|-0.53853|-0.74201|-0.8038|-0.50647|-0.81489|-0.64772|-0.82857|-0.55703|-0.53368|-0.25279|-0.25624|53|51|52|47|43|53|61|68|68|64|64|66|67|70|70|69|70|68|69|69|67|25|42|60|||||||||||||||||||||||||
2024-08-30 09:27:17|CC.D.HO.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|23333|878.7|0.08588|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-05-12|0.07543|0.07541|0.07539|0.07539|0.0754|0.0754|0.07542|0.07543|0.07551|0.0755|0.07553|0.07555|0.07558|0.0756|0.07563|0.07562|0.07557|0.07554|0.07552|0.07552|0.07558|0.07359|0.07669|0.07553|79|96|82|62|45|46|83|188|373|355|362|454|1106|2307|2915|2951|2437|2378|3468|1883|380|410|93|62|0.1044|0.18246|0.15338|0.09166|0.07749|0.13855|0.14909|0.24105|0.32119|0.32803|0.24196|0.24137|0.31086|0.33718|0.44307|0.43855|0.40395|0.36135|0.3059|0.19014|0.10961|0.19095|0.11581|0.05936|-0.13747|-0.16481|-0.09169|-0.12991|-0.08856|-0.09515|-0.17226|-0.21608|-0.37972|-0.30922|-0.26294|-0.22943|-0.32536|-0.36446|-0.58197|-0.50452|-0.33148|-0.29972|-0.24321|-0.19734|-0.11629|-0.11877|-0.11716|-0.10252|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70||0||0|||0|0||0|0|0||0|0|0|0||0|0||0|0||
2024-08-30 09:27:17|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:17|CC.D.HO.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|23333|878.7|0.08588|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-05-12|0.07543|0.07541|0.07539|0.07539|0.0754|0.0754|0.07542|0.07543|0.07551|0.0755|0.07553|0.07555|0.07558|0.0756|0.07563|0.07562|0.07557|0.07554|0.07552|0.07552|0.07558|0.07359|0.07669|0.07553|79|96|82|62|45|46|83|188|373|355|362|454|1106|2307|2915|2951|2437|2378|3468|1883|380|410|93|62|0.1044|0.18246|0.15338|0.09166|0.07749|0.13855|0.14909|0.24105|0.32119|0.32803|0.24196|0.24137|0.31086|0.33718|0.44307|0.43855|0.40395|0.36135|0.3059|0.19014|0.10961|0.19095|0.11581|0.05936|-0.13747|-0.16481|-0.09169|-0.12991|-0.08856|-0.09515|-0.17226|-0.21608|-0.37972|-0.30922|-0.26294|-0.22943|-0.32536|-0.36446|-0.58197|-0.50452|-0.33148|-0.29972|-0.24321|-0.19734|-0.11629|-0.11877|-0.11716|-0.10252|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70||0||0|||0|0||0|0|0||0|0|0|0||0|0||0|0||
2024-08-30 09:27:18|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:18|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:21|CC.D.HG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|42626.5|1619|0.0478|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-05-12|0.04881|0.04881|0.0488|0.04881|0.04881|0.0488|0.04878|0.04876|0.04876|0.04876|0.04876|0.04874|0.04876|0.04875|0.04875|0.04874|0.04872|0.04872|0.04871|0.04872|0.04864|0.05231|0.04666|0.0487|1048|3415|1840|1179|547|1599|2323|2387|2768|2445|1912|2555|5343|9098|7658|6192|6243|4155|1803|1017|727|473|785|479|0.1119|0.27746|0.2308|0.11964|0.05804|0.18718|0.19779|0.21436|0.21589|0.22443|0.14285|0.20804|0.18511|0.26097|0.24793|0.23584|0.17313|0.12915|0.12323|0.07495|0.11125|0.01921|0.09236|0.069|-0.09514|-0.24012|-0.13621|-0.14346|-0.0707|-0.13736|-0.20274|-0.18621|-0.21418|-0.17613|-0.14196|-0.17633|-0.2199|-0.26462|-0.25177|-0.20198|-0.16485|-0.11771|-0.08198|-0.0908|-0.04971|-0.02436|-0.10637|-0.05859|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2024-08-30 09:27:21|CC.D.HG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|42626.5|1619|0.0478|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-05-12|0.04881|0.04881|0.0488|0.04881|0.04881|0.0488|0.04878|0.04876|0.04876|0.04876|0.04876|0.04874|0.04876|0.04875|0.04875|0.04874|0.04872|0.04872|0.04871|0.04872|0.04864|0.05231|0.04666|0.0487|1048|3415|1840|1179|547|1599|2323|2387|2768|2445|1912|2555|5343|9098|7658|6192|6243|4155|1803|1017|727|473|785|479|0.1119|0.27746|0.2308|0.11964|0.05804|0.18718|0.19779|0.21436|0.21589|0.22443|0.14285|0.20804|0.18511|0.26097|0.24793|0.23584|0.17313|0.12915|0.12323|0.07495|0.11125|0.01921|0.09236|0.069|-0.09514|-0.24012|-0.13621|-0.14346|-0.0707|-0.13736|-0.20274|-0.18621|-0.21418|-0.17613|-0.14196|-0.17633|-0.2199|-0.26462|-0.25177|-0.20198|-0.16485|-0.11771|-0.08198|-0.0908|-0.04971|-0.02436|-0.10637|-0.05859|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2024-08-30 09:27:22|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:22|CC.D.IRON.UME.IP|106|2024-08-12 01:00:00|2024-08-30 06:00:00|751.7|13399.5|0.61679|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-05-10||0.53493|0.53511|0.53514||0.53512|0.53502|0.53258||||||0.53572|0.53529|0.53559||||||||||49129|31532|18528||24138|52076|6||||||59216|34106|0||||||||||0.64063|0.5491|0.38549||0.54561|0.70685|0.02606||||||0.48637|0.47084|||||||||||-0.58788|-0.50123|-0.33793||-0.43701|-1.01793|||||||-0.56562|-0.44046||||||||||60|60|60|60|60|9|57|57|14||0|0||||0|||||||0|0||||||||||
2024-08-30 09:27:22|CC.D.IRON.UME.IP|106|2024-08-12 01:00:00|2024-08-30 06:00:00|751.7|13399.5|0.61679|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-05-10||0.53493|0.53511|0.53514||0.53512|0.53502|0.53258||||||0.53572|0.53529|0.53559||||||||||49129|31532|18528||24138|52076|6||||||59216|34106|0||||||||||0.64063|0.5491|0.38549||0.54561|0.70685|0.02606||||||0.48637|0.47084|||||||||||-0.58788|-0.50123|-0.33793||-0.43701|-1.01793|||||||-0.56562|-0.44046||||||||||60|60|60|60|60|9|57|57|14||0|0||||0|||||||0|0||||||||||
2024-08-30 09:27:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:23|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:25|CC.D.DX.UME.IP|0|none|||0|0|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-05-12|0.04791|0.04801|0.04802|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.048|0.04853|0.04854|0.04799|0.04799|0.048|0.048|0.048|0.05509|0.06029|0.05522|0.048|227|229|181|141|136|142|299|435|401|309|236|289|823|1154|1123|906|577|523|812|703|386|101|87|117|0.0342|0.04476|0.02312|0.0308|0.01845|0.02665|0.04538|0.04106|0.06149|0.05204|0.03086|0.03768|0.08486|0.11484|0.09289|0.06576|0.05002|0.03197|0.03091|0.05018|0.02444|0.02873|0.04165|0.02805|-0.03884|-0.03689|-0.03451|-0.02041|-0.0374|-0.02855|-0.03233|-0.0527|-0.04278|-0.05356|-0.03691|-0.04114|-0.08884|-0.07601|-0.06335|-0.06767|-0.05185|-0.04491|-0.06375|-0.02805|-0.04236|-0.01902|-0.02373|-0.05283|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|35|16|15|0|0||0|||0||||0|0||0||0|||0||0||||
2024-08-30 09:27:25|CS.D.LEAD.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2057.8|295.8|0.32604|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-05-10|0.27702|0.28427|0.28418|0.28421|0.28426|0.28406|0.28416|0.28389|0.28402|0.28414|0.28408|0.28414|0.28414|0.28417|0.28415|0.28408|0.28421|0.53856|0.90807||||||107|310|187|110|37|152|255|259|338|260|194|233|326|554|431|414|318|89|50||||||0.15161|0.20333|0.19235|0.11159|0.06911|0.21889|0.15527|0.28369|0.26309|0.18205|0.21166|0.18239|0.19598|0.29205|0.27423|0.30066|0.30471|0.17233|0.13911||||||-0.17262|-0.20054|-0.14528|-0.11859|-0.08806|-0.14949|-0.20971|-0.17461|-0.39442|-0.26382|-0.15494|-0.19294|-0.18631|-0.30438|-0.31149|-0.28316|-0.31147|-0.22736|-0.29751||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|||||||||0||0||0|0|0|0|||||||
2024-08-30 09:27:25|CS.D.LEAD.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2057.8|295.8|0.32604|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-05-10|0.27702|0.28427|0.28418|0.28421|0.28426|0.28406|0.28416|0.28389|0.28402|0.28414|0.28408|0.28414|0.28414|0.28417|0.28415|0.28408|0.28421|0.53856|0.90807||||||107|310|187|110|37|152|255|259|338|260|194|233|326|554|431|414|318|89|50||||||0.15161|0.20333|0.19235|0.11159|0.06911|0.21889|0.15527|0.28369|0.26309|0.18205|0.21166|0.18239|0.19598|0.29205|0.27423|0.30066|0.30471|0.17233|0.13911||||||-0.17262|-0.20054|-0.14528|-0.11859|-0.08806|-0.14949|-0.20971|-0.17461|-0.39442|-0.26382|-0.15494|-0.19294|-0.18631|-0.30438|-0.31149|-0.28316|-0.31147|-0.22736|-0.29751||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|||||||||0||0||0|0|0|0|||||||
2024-08-30 09:27:25|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-05-12|0.16272|0.16283|0.16292|0.16289|0.16204|0.16197|0.16173|0.1613|0.16167|0.16152|0.16156|0.1615|0.16138|0.163|0.16314|0.16166|0.16164|0.16153|0.1615|0.17017|0.17484|0.16332|0.16202|0.16202|5227|5336|4969|4730|4642|4523|4567|4748|5081|4870|4963|4974|5596|6167|6780|6688|6623|6294|5807|5565|5417|5424|5356|4798|0.43|0.38057|0.34602|0.33714|0.38782|0.34291|0.45542|0.47344|0.43815|0.34349|0.32488|0.31827|0.38522|0.45844|0.6758|0.5483|0.46819|0.46406|0.43833|0.40853|0.48205|0.36221|0.46041|0.36137|-0.39796|-0.42637|-0.51176|-0.38619|-0.29194|-0.28594|-0.2901|-0.40443|-0.39045|-0.23383|-0.3952|-0.32942|-0.3444|-0.51528|-0.64283|-0.58155|-0.48008|-0.50714|-0.43155|-0.52994|-0.42829|-0.36875|-0.31973|-0.33944|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:27:26|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-05-12|0.16954|0.1697|0.1698|0.16969|0.16785|0.16769|0.16747|0.16717|0.16744|0.16725|0.16732|0.16725|0.16722|0.1689|0.16896|0.16755|0.16759|0.16741|0.16734|0.17838|0.18353|0.16999|0.16875|0.16879|6386|6472|6210|5951|5678|5583|5627|5873|6415|6158|6209|6185|6730|7349|7924|7711|7584|7285|6762|6263|6222|6098|6245|5575|0.4467|0.42359|0.41593|0.44969|0.49795|0.42633|0.53115|0.47452|0.5966|0.37413|0.37224|0.4304|0.37929|0.50251|0.64923|0.50988|0.46251|0.60837|0.47437|0.39839|0.50851|0.52447|0.49697|0.38289|-0.55366|-0.58763|-0.61506|-0.4033|-0.33848|-0.40124|-0.39201|-0.45881|-0.56164|-0.34334|-0.42857|-0.43295|-0.42637|-0.5864|-0.65636|-0.66014|-0.53733|-0.5624|-0.61249|-0.66504|-0.49958|-0.34679|-0.39217|-0.42831|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:27:28|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-05-12|0.49356|0.49404|0.49431|0.49196|0.49389|0.49349|0.49276|0.49228|0.4933|0.49119|0.49311|0.49305|0.49297|0.49334|0.49339|0.4937|0.49389|0.49346|0.4933|0.49711|0.4983|0.49682|0.4915|0.49151|3446|3412|3395|3407|3350|3328|3347|3365|3383|3416|3400|3423|3437|3447|3482|3489|3499|3473|3448|3446|3441|3402|3380|3201|0.49143|0.42547|0.3775|0.43369|0.52275|0.38272|0.51487|0.47504|0.5408|0.37293|0.39726|0.33124|0.38366|0.53963|0.62662|0.53993|0.46046|0.50797|0.54177|0.40745|0.55317|0.53769|0.50736|0.4226|-0.61239|-0.53407|-0.58076|-0.46645|-0.322|-0.35798|-0.4094|-0.50125|-0.55616|-0.34475|-0.47063|-0.46677|-0.48104|-0.66262|-0.68208|-0.71792|-0.57907|-0.66|-0.55979|-0.68377|-0.52201|-0.34236|-0.37238|-0.33274|86|86|86|85|86|86|86|91|100|99|100|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:27:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-05-10||||||||||||||0.1457|0.14571|0.14577|0.14586|0.14582|0.15048|||||||||||||||||||2697|2916|2475|1911|2661|494|||||||||||||||||||0.55476|0.56206|0.41916|0.36762|0.24708|0.10204|||||||||||||||||||-0.54644|-0.68609|-0.52443|-0.27217|-0.18673|-0.11609||||||32|32|32|32|32|32||||||||||||||0|||0|0|||||||
2024-08-30 09:27:28|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-05-10||||||||||||||0.1457|0.14571|0.14577|0.14586|0.14582|0.15048|||||||||||||||||||2697|2916|2475|1911|2661|494|||||||||||||||||||0.55476|0.56206|0.41916|0.36762|0.24708|0.10204|||||||||||||||||||-0.54644|-0.68609|-0.52443|-0.27217|-0.18673|-0.11609||||||32|32|32|32|32|32||||||||||||||0|||0|0|||||||
2024-08-30 09:27:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-05-10||||||||||||0.17763|0.11288|0.11079|0.11524|0.10971|0.10792|0.11094|0.11258|0.14973||||||||||||||||16|2738|3549|3226|2543|1918|1913|1891|1366|||||||||||||||||0.22642|0.19981|0.12172|0.12674|0.09352|0.08481|0.0777|0.06072||||||||||||||||-0.08799|-0.21907|-0.19846|-0.15239|-0.11675|-0.10115|-0.12506|-0.08905|-0.05611|||||16|69|66|66|66|66|66|66|49||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:27:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-05-10||0.29986|0.30075|0.22103|0.22436|0.21418|0.22268|0.21249|0.23117|0.2362|0.23618|0.26504|0.26165|0.26161|0.26846|0.26163|0.27355|0.28167|0.26845|0.28778|0.28768|||||130|152|278|210|171|193|206|193|221|173|139|199|200|184|141|95|87|78|92|52|||||0.03283|0.01569|0.05814|0.03225|0.029|0.02052|0.03362|0.02524|0.02904|0.03435|0.0156|0.02892|0.03578|0.03858|0.02876|0.02468|0.02187|0.03089|0.02458|0.01798|||||-0.05034|-0.01649|-0.04353|-0.02917|-0.02218|-0.03436|-0.02453|-0.03933|-0.03347|-0.02443|-0.03385|-0.03826|-0.03137|-0.03703|-0.02466|-0.03302|-0.02889|-0.0255|-0.02612|-0.03153||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||||||||||0||||||0|||||||||
2024-08-30 09:27:29|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-05-10||0.06499|0.06676|0.06412|0.06674|0.06676|0.06414|0.06743|0.071|0.07008|0.07682|0.07336|0.07367|0.08913|0.08006|0.07625|0.07889|0.08154|0.08357|0.08269|0.08209|||||409|342|240|135|167|290|280|283|207|170|158|230|291|298|282|220|189|170|164|186|||||0.13721|0.09264|0.06301|0.03071|0.03331|0.05549|0.04894|0.05233|0.04249|0.04155|0.02752|0.0548|0.09111|0.05532|0.04237|0.03562|0.03198|0.02857|0.04492|0.02071|||||-0.10766|-0.0898|-0.05122|-0.03211|-0.03402|-0.04232|-0.04283|-0.03593|-0.0452|-0.04119|-0.03265|-0.06032|-0.04791|-0.04842|-0.04967|-0.04284|-0.04219|-0.04283|-0.0255|-0.03302||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||0|||||||||0||0|0|||0||0|0|||||
2024-08-30 09:27:30|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-05-12|0.01387|0.01486|0.01298|0.01348|0.01358|0.01754|0.0201|0.01486|0.01511|0.01546|0.01488|0.013|0.01289|0.02166|0.01821|0.0118|0.0117|0.01538|0.01282|0.01307|0.05254|0.08688|0.04661|0.01615|754|851|736|576|502|628|1075|1844|1955|1730|1503|1506|2275|2693|2711|2377|1607|1158|1128|1005|819|1277|861|649|0.02135|0.01383|0.0197|0.01199|0.00944|0.01554|0.02652|0.065|0.04476|0.05323|0.04154|0.04265|0.044|0.04043|0.05639|0.04255|0.04605|0.02814|0.02216|0.01885|0.02859|0.03555|0.03517|0.03079|-0.02145|-0.01975|-0.01284|-0.01672|-0.01514|-0.0159|-0.03842|-0.04772|-0.04867|-0.0392|-0.03814|-0.04245|-0.05173|-0.04956|-0.04128|-0.04871|-0.04091|-0.02444|-0.0196|-0.01912|-0.03113|-0.03317|-0.01971|-0.01362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|||||||0|0|0|0|0||0||0||0||0|0||
2024-08-30 09:27:30|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-05-12|0.00714|0.00674|0.00663|0.00654|0.00666|0.00703|0.00765|0.00729|0.0078|0.0074|0.00689|0.00653|0.00654|0.0133|0.00921|0.00631|0.00622|0.00768|0.00695|0.00667|0.02732|0.0402|0.02213|0.00795|1149|1411|1091|854|729|868|1490|2517|2749|2280|1910|1861|3302|4555|4555|3700|2568|2046|2136|1821|1177|1002|733|683|0.02949|0.03658|0.02625|0.02246|0.0214|0.0287|0.03576|0.05748|0.0564|0.05913|0.03856|0.04344|0.10046|0.08287|0.07607|0.07974|0.05749|0.04492|0.06167|0.02794|0.02514|0.02123|0.03121|0.03072|-0.03081|-0.04697|-0.02489|-0.02527|-0.01949|-0.02609|-0.04951|-0.04902|-0.07027|-0.06243|-0.04157|-0.05009|-0.08088|-0.12315|-0.0876|-0.06529|-0.05265|-0.03361|-0.03382|-0.04733|-0.02421|-0.01795|-0.02251|-0.01692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0||||||0|||0|0||0||0|0|||0|0||0|0||
2024-08-30 09:27:31|CC.D.LC.UME.IP|84|2024-08-12 13:00:00|2024-08-29 18:00:00|17715.3|2174.9|0.06741|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-05-10||||||||||||||0.06755|0.06658|0.0666|0.0666|0.06664|0.06662|0.06487||||||||||||||||||3499|3483|3016|2563|3107|1633|520||||||||||||||||||0.35263|0.29764|0.23187|0.28266|0.24154|0.10429|0.04869||||||||||||||||||-0.36024|-0.27953|-0.35051|-0.25508|-0.30466|-0.09814|-0.08044|||||44|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:27:31|CC.D.LC.UME.IP|84|2024-08-12 13:00:00|2024-08-29 18:00:00|17715.3|2174.9|0.06741|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-05-10||||||||||||||0.06755|0.06658|0.0666|0.0666|0.06664|0.06662|0.06487||||||||||||||||||3499|3483|3016|2563|3107|1633|520||||||||||||||||||0.35263|0.29764|0.23187|0.28266|0.24154|0.10429|0.04869||||||||||||||||||-0.36024|-0.27953|-0.35051|-0.25508|-0.30466|-0.09814|-0.08044|||||44|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:27:31|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-05-12|0.00908|0.00929|0.00915|0.00888|0.00941|0.01343|0.01486|0.00861|0.00908|0.00848|0.00989|0.00946|0.00888|0.01484|0.01466|0.00808|0.00835|0.0107|0.00944|0.00902|0.03607|0.06219|0.0368|0.01038|1364|1825|1435|1143|976|1109|1805|2878|2909|2510|2122|2174|3659|4853|4875|3990|2693|2172|2241|1959|1187|899|796|834|0.03581|0.03736|0.02682|0.0274|0.02674|0.01821|0.0562|0.07771|0.06687|0.06439|0.05997|0.05314|0.09591|0.07745|0.09536|0.09887|0.06794|0.05022|0.07417|0.03645|0.03233|0.02541|0.03201|0.0362|-0.03533|-0.04397|-0.03129|-0.02716|-0.02073|-0.02869|-0.04293|-0.07409|-0.0641|-0.07319|-0.04885|-0.05837|-0.10316|-0.12248|-0.09996|-0.07456|-0.06692|-0.04395|-0.03906|-0.04882|-0.02741|-0.02398|-0.02256|-0.01924|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71||0||0||0||0|0|||0|||0|0|0|0||0|||0||
2024-08-30 09:27:33|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-05-12|0.03084|0.03199|0.03091|0.03034|0.03035|0.03091|0.03118|0.03062|0.03147|0.03147|0.03146|0.03118|0.03118|0.03593|0.0337|0.03008|0.03008|0.0418|0.0368|0.0317|0.06295|0.0883|0.06708|0.03313|2024|2514|2023|1654|1421|1623|1986|2359|2296|1964|1717|1747|2622|3425|3497|2999|2361|2065|1876|1644|1171|1024|940|1111|0.0718|0.08977|0.07372|0.07301|0.05214|0.04788|0.06607|0.05296|0.06486|0.0773|0.05855|0.0523|0.12629|0.1185|0.08747|0.09162|0.06183|0.06148|0.085|0.0519|0.0516|0.04663|0.06777|0.06046|-0.0958|-0.14184|-0.08544|-0.07203|-0.04586|-0.04661|-0.07925|-0.05866|-0.0838|-0.06323|-0.05883|-0.0469|-0.12857|-0.15735|-0.11634|-0.08854|-0.07105|-0.05337|-0.05402|-0.06759|-0.04126|-0.04393|-0.04328|-0.04033|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0||0||0|0|0||0|0|0|0|0||0|||||0|0|0|
2024-08-30 09:27:33|EN.D.LGO.FWM1.IP|288|2024-08-13 10:00:00|2024-08-30 09:00:00|711.6|3627.8|0.14701|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-05-12|0.123|0.12244|0.12245|0.12243|0.12243|0.1224|0.12243|0.12242|0.12258|0.12247|0.12265|0.12269|0.1227|0.12264|0.12269|0.12261|0.12255|0.12275|0.12271|0.1227|0.12272|0.18427|0.15587|0.12353|113|203|258|211|205|233|625|2165|5935|4409|3079|3186|4398|6227|7226|9620|8446|3353|3094|2139|641|215|39|95|0.12803|0.13605|0.13896|0.09631|0.07404|0.12532|0.13813|0.28852|0.29177|0.38325|0.30431|0.31596|0.322|0.32841|0.5329|0.53182|0.39074|0.32931|0.26635|0.18956|0.11369|0.12279|0.11023|0.17154|-0.16512|-0.14211|-0.10448|-0.10986|-0.08214|-0.09297|-0.15229|-0.21322|-0.4338|-0.32505|-0.28819|-0.25052|-0.35341|-0.2841|-0.52791|-0.38715|-0.37871|-0.27008|-0.26494|-0.17404|-0.11928|-0.10679|-0.11921|-0.16729|33|51|51|51|51|51|51|51|51|51|53|53|53|53|53|53|52|51|51|51|51|48|21|11|0|||0|||0|0||||||||0|0||||||0||
2024-08-30 09:27:34|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-05-12|0.01157|0.01229|0.01171|0.01081|0.01214|0.01191|0.01224|0.01089|0.01109|0.01073|0.0104|0.01017|0.01126|0.01585|0.01322|0.00982|0.01015|0.01219|0.01093|0.01029|0.03094|0.04587|0.03037|0.01339|1166|1694|1306|988|773|991|1325|1846|1986|1680|1489|1479|2907|4464|4736|3910|2814|2260|2362|2051|1153|644|576|674|0.03517|0.04753|0.02767|0.02744|0.01982|0.02116|0.03468|0.03532|0.04767|0.02963|0.03328|0.03827|0.11974|0.09698|0.10354|0.0668|0.05012|0.03274|0.04321|0.04793|0.02683|0.02225|0.02959|0.02737|-0.02581|-0.04017|-0.03156|-0.0277|-0.02008|-0.01826|-0.03449|-0.03448|-0.04022|-0.04343|-0.03073|-0.03086|-0.07339|-0.08967|-0.09112|-0.05912|-0.04172|-0.04631|-0.06655|-0.03406|-0.03703|-0.02363|-0.02788|-0.02465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|||0|||0|0||0|0|0|0|0||0|||||0||||
2024-08-30 09:27:34|EN.D.LGO.FWM1.IP|288|2024-08-13 10:00:00|2024-08-30 09:00:00|711.6|3627.8|0.14701|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-05-12|0.123|0.12244|0.12245|0.12243|0.12243|0.1224|0.12243|0.12242|0.12258|0.12247|0.12265|0.12269|0.1227|0.12264|0.12269|0.12261|0.12255|0.12275|0.12271|0.1227|0.12272|0.18427|0.15587|0.12353|113|203|258|211|205|233|625|2165|5935|4409|3079|3186|4398|6227|7226|9620|8446|3353|3094|2139|641|215|39|95|0.12803|0.13605|0.13896|0.09631|0.07404|0.12532|0.13813|0.28852|0.29177|0.38325|0.30431|0.31596|0.322|0.32841|0.5329|0.53182|0.39074|0.32931|0.26635|0.18956|0.11369|0.12279|0.11023|0.17154|-0.16512|-0.14211|-0.10448|-0.10986|-0.08214|-0.09297|-0.15229|-0.21322|-0.4338|-0.32505|-0.28819|-0.25052|-0.35341|-0.2841|-0.52791|-0.38715|-0.37871|-0.27008|-0.26494|-0.17404|-0.11928|-0.10679|-0.11921|-0.16729|33|51|51|51|51|51|51|51|51|51|53|53|53|53|53|53|52|51|51|51|51|48|21|11|0|||0|||0|0||||||||0|0||||||0||
2024-08-30 09:27:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:34|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-05-12|0.02497|0.02511|0.02484|0.0234|0.02339|0.02409|0.02428|0.02158|0.02156|0.02129|0.02029|0.01959|0.02044|0.02587|0.02273|0.02041|0.01888|0.02178|0.02024|0.01984|0.04862|0.06928|0.04632|0.02663|1275|1510|1195|994|869|983|1671|2401|2595|2141|1786|1722|3016|4067|4065|3312|2283|1764|1790|1474|956|922|1028|986|0.0427|0.04195|0.0285|0.03532|0.02975|0.03285|0.06357|0.05881|0.09933|0.05058|0.0495|0.0514|0.10108|0.15044|0.07619|0.07624|0.08038|0.05122|0.04824|0.05024|0.01769|0.03066|0.04011|0.03305|-0.03299|-0.04372|-0.0448|-0.02041|-0.0312|-0.02976|-0.05573|-0.08032|-0.06304|-0.05746|-0.05621|-0.05665|-0.1168|-0.0963|-0.07312|-0.09503|-0.05407|-0.05245|-0.07084|-0.04624|-0.04916|-0.02545|-0.02681|-0.0194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||||||||0|||0||0|0|||||0||||
2024-08-30 09:27:35|CS.D.CFDSILVER.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2951|4689.5|0.08462|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-05-12|0.10441|0.10563|0.10582|0.10611|0.10459|0.10372|0.10326|0.10008|0.09425|0.0943|0.09425|0.09534|0.0922|0.1033|0.10442|0.09421|0.08667|0.09036|0.08899|0.08667|0.10538|0.12893|0.10895|0.10941|2436|5595|3663|2920|1936|3311|4490|4519|4667|3957|3566|3764|6798|10601|10494|8234|6020|4995|4248|3480|2022|935|1905|1500|0.13726|0.40749|0.24329|0.1744|0.13392|0.24916|0.23567|0.21272|0.15289|0.168|0.19073|0.17505|0.35331|0.44988|0.60072|0.36789|0.29318|0.20321|0.27919|0.1679|0.20642|0.08467|0.12092|0.13846|-0.19172|-0.36026|-0.18183|-0.20369|-0.14219|-0.19883|-0.21772|-0.26033|-0.21258|-0.15201|-0.21005|-0.224|-0.22129|-0.61835|-0.40882|-0.48092|-0.26115|-0.13907|-0.18601|-0.20945|-0.11081|-0.05745|-0.15869|-0.11769|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|||0|0|||0|||||0|0|0|0|0|0|0|0||0||0||
2024-08-30 09:27:35|CS.D.CFDSILVER.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2951|4689.5|0.08462|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-05-12|0.10441|0.10563|0.10582|0.10611|0.10459|0.10372|0.10326|0.10008|0.09425|0.0943|0.09425|0.09534|0.0922|0.1033|0.10442|0.09421|0.08667|0.09036|0.08899|0.08667|0.10538|0.12893|0.10895|0.10941|2436|5595|3663|2920|1936|3311|4490|4519|4667|3957|3566|3764|6798|10601|10494|8234|6020|4995|4248|3480|2022|935|1905|1500|0.13726|0.40749|0.24329|0.1744|0.13392|0.24916|0.23567|0.21272|0.15289|0.168|0.19073|0.17505|0.35331|0.44988|0.60072|0.36789|0.29318|0.20321|0.27919|0.1679|0.20642|0.08467|0.12092|0.13846|-0.19172|-0.36026|-0.18183|-0.20369|-0.14219|-0.19883|-0.21772|-0.26033|-0.21258|-0.15201|-0.21005|-0.224|-0.22129|-0.61835|-0.40882|-0.48092|-0.26115|-0.13907|-0.18601|-0.20945|-0.11081|-0.05745|-0.15869|-0.11769|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|||0|0|||0|||||0|0|0|0|0|0|0|0||0||0||
2024-08-30 09:27:35|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-05-12|0.02182|0.01656|0.01637|0.015|0.01539|0.01578|0.01559|0.01578|0.015|0.01695|0.01598|0.01656|0.01793|0.0205|0.01773|0.01578|0.01676|0.0215|0.02129|0.02299|0.03778|0.05449|0.0454|0.02767|3406|5218|4433|3506|2533|3631|4029|4195|4148|3829|3382|3353|4573|5759|5716|4986|4086|3557|3565|3279|2725|2006|2556|3385|0.02467|0.05092|0.03504|0.02272|0.0189|0.01804|0.02636|0.02442|0.02914|0.0223|0.02182|0.0165|0.0261|0.0541|0.02644|0.02334|0.01877|0.01736|0.01427|0.01394|0.01287|0.01029|0.02131|0.01753|-0.02767|-0.05058|-0.02772|-0.02196|-0.01877|-0.02438|-0.0284|-0.02379|-0.02199|-0.02767|-0.01865|-0.01897|-0.04383|-0.03281|-0.02753|-0.02966|-0.01873|-0.02105|-0.0209|-0.0101|-0.01739|-0.01486|-0.01097|-0.01582|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:27:35|CC.D.NG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2196|3331.1|0.13467|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-05-12|0.1575|0.15748|0.15741|0.15745|0.15742|0.15733|0.1573|0.15734|0.15732|0.15721|0.15718|0.15735|0.15747|0.15723|0.15756|0.15748|0.15768|0.15779|0.1576|0.15769|0.16184|0.16268|0.15381|0.15728|643|401|319|285|258|368|745|948|945|1007|1297|2380|5825|10054|10950|9235|7531|6776|9835|6212|2182|2038|449|509|0.25444|0.2394|0.19755|0.1578|0.17397|0.23916|0.35355|0.42161|0.29334|0.365|0.50614|0.55485|0.90944|1.04867|0.71057|0.74598|0.49274|0.44251|0.58932|0.51975|0.33763|0.85061|0.29184|0.34128|-0.2534|-0.1923|-0.15083|-0.16997|-0.20235|-0.18598|-0.32263|-0.328|-0.2617|-0.25459|-0.42536|-0.59592|-0.84767|-0.92711|-0.81439|-0.66603|-0.61406|-0.53802|-0.54162|-0.50409|-0.35274|-0.32932|-0.34192|-0.29836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|||||||||||||0|0|0||||||||||
2024-08-30 09:27:35|CC.D.NG.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|2196|3331.1|0.13467|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-05-12|0.1575|0.15748|0.15741|0.15745|0.15742|0.15733|0.1573|0.15734|0.15732|0.15721|0.15718|0.15735|0.15747|0.15723|0.15756|0.15748|0.15768|0.15779|0.1576|0.15769|0.16184|0.16268|0.15381|0.15728|643|401|319|285|258|368|745|948|945|1007|1297|2380|5825|10054|10950|9235|7531|6776|9835|6212|2182|2038|449|509|0.25444|0.2394|0.19755|0.1578|0.17397|0.23916|0.35355|0.42161|0.29334|0.365|0.50614|0.55485|0.90944|1.04867|0.71057|0.74598|0.49274|0.44251|0.58932|0.51975|0.33763|0.85061|0.29184|0.34128|-0.2534|-0.1923|-0.15083|-0.16997|-0.20235|-0.18598|-0.32263|-0.328|-0.2617|-0.25459|-0.42536|-0.59592|-0.84767|-0.92711|-0.81439|-0.66603|-0.61406|-0.53802|-0.54162|-0.50409|-0.35274|-0.32932|-0.34192|-0.29836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|||||||||||||0|0|0||||||||||
2024-08-30 09:27:35|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-05-12|0.02803|0.02782|0.02812|0.02711|0.02771|0.02731|0.02676|0.02435|0.02445|0.02352|0.02313|0.02222|0.02287|0.02538|0.02403|0.02241|0.02343|0.02568|0.02451|0.02463|0.04082|0.04692|0.03457|0.02903|3193|3676|3105|2702|2430|2818|3832|5318|5606|5068|4605|4552|5946|7146|7341|6615|5465|4693|4527|4428|3219|2431|1975|2215|0.03247|0.04474|0.02309|0.02583|0.02029|0.02702|0.04882|0.05096|0.07206|0.06439|0.04024|0.04712|0.07987|0.11857|0.09315|0.07122|0.04895|0.03374|0.03518|0.04968|0.01994|0.02306|0.02796|0.01936|-0.02885|-0.03851|-0.02712|-0.0219|-0.02033|-0.02697|-0.03675|-0.05592|-0.05109|-0.05809|-0.0395|-0.0435|-0.10106|-0.087|-0.07627|-0.0731|-0.05658|-0.04592|-0.05512|-0.02813|-0.03093|-0.01687|-0.01968|-0.0228|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-08-30 09:27:36|CC.D.CC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|7493.3|606.5|0.15535|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-05-10|||||||||0.12679|0.11428|0.11003|0.1114|0.10658|0.10512|0.09957|0.09882|0.09824|0.10317|0.09529||||||||||||||519|784|995|838|1362|2028|2198|2707|2324|697|602||||||||||||||1.01218|1.03379|0.998|0.68554|1.11907|0.93361|1.11492|1.48014|0.7931|0.55934|0.29602||||||||||||||-1.28515|-0.93286|-0.82451|-0.79319|-1.08131|-0.94497|-0.93188|-1.73346|-0.84052|-0.28806|-0.17794||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:36|CC.D.CC.UME.IP|139|2024-08-12 08:00:00|2024-08-30 09:00:00|7493.3|606.5|0.15535|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-05-10|||||||||0.12679|0.11428|0.11003|0.1114|0.10658|0.10512|0.09957|0.09882|0.09824|0.10317|0.09529||||||||||||||519|784|995|838|1362|2028|2198|2707|2324|697|602||||||||||||||1.01218|1.03379|0.998|0.68554|1.11907|0.93361|1.11492|1.48014|0.7931|0.55934|0.29602||||||||||||||-1.28515|-0.93286|-0.82451|-0.79319|-1.08131|-0.94497|-0.93188|-1.73346|-0.84052|-0.28806|-0.17794||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:36|CS.D.USDHUF.MINI.IP|1|2024-08-30 09:00:00|2024-08-30 09:00:00|35406.9|1633|0.05649|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-05-12|0.14266|0.14493|0.14818|0.14621|0.14779|0.14876|0.13069|0.09018|0.07843|0.06793|0.0644|0.06578|0.07026|0.09293|0.07356|0.06961|0.10747|0.13928|0.13539|0.13913|0.21874|0.29122|0.2695|0.19357|4288|4782|3999|3676|3361|4324|4410|5262|5621|5023|4658|4550|5792|6837|6931|6242|5103|4309|4138|3739|2831|2205|1875|2704|0.0672|0.05817|0.04218|0.02809|0.02422|0.05075|0.08665|0.11631|0.1472|0.11636|0.08293|0.0945|0.15748|0.15793|0.18212|0.13098|0.07015|0.05962|0.05673|0.0622|0.03098|0.04993|0.04589|0.05433|-0.04285|-0.04904|-0.03416|-0.0264|-0.02552|-0.04787|-0.09286|-0.0981|-0.12064|-0.12739|-0.08918|-0.10924|-0.13685|-0.16216|-0.1338|-0.13078|-0.08609|-0.0615|-0.06709|-0.04803|-0.06607|-0.05322|-0.03891|-0.04568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2024-08-30 09:27:37|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-05-12|0.00608|0.00529|0.00608|0.0055|0.00594|0.0056|0.00567|0.00557|0.0059|0.00577|0.00575|0.00567|0.00573|0.01099|0.00857|0.00518|0.00545|0.00704|0.00584|0.00578|0.02869|0.03985|0.02138|0.00654|3650|3468|2705|2178|2226|2208|2800|4158|3823|3091|2463|2352|4620|6231|5688|4581|3335|2604|2839|2184|1930|915|1391|1939|0.07265|0.08121|0.06256|0.05225|0.04385|0.04939|0.058|0.05634|0.05287|0.04571|0.05359|0.03237|0.08162|0.11808|0.06379|0.08706|0.0484|0.03772|0.02849|0.05141|0.04592|0.02904|0.06885|0.05048|-0.07378|-0.06982|-0.05652|-0.03052|-0.10954|-0.0255|-0.05306|-0.07941|-0.04684|-0.05847|-0.04148|-0.04531|-0.08694|-0.07049|-0.07107|-0.06541|-0.05927|-0.0545|-0.08119|-0.02129|-0.06871|-0.02805|-0.04481|-0.03994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:27:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-05-10|0.07887|0.0781|0.07438|0.07856|0.07544|0.07748|0.0806|0.07956|0.07981|0.0827|0.08268|0.09004|0.09101|0.11671|0.11816|0.1025|0.11604|0.12946|0.12341|0.11787|0.12166||||2492|2594|2017|1574|1423|1775|1615|1036|1081|934|775|803|1229|1710|1701|1495|1274|1099|1095|938|1062||||0.2083|0.1515|0.07784|0.07487|0.04635|0.04952|0.08247|0.05754|0.06804|0.07482|0.05323|0.039|0.10225|0.11442|0.09333|0.06464|0.06568|0.04898|0.05133|0.05738|0.02368||||-0.02585|-0.10703|-0.07546|-0.06055|-0.07106|-0.07251|-0.07312|-0.06047|-0.08303|-0.06645|-0.05672|-0.04607|-0.11822|-0.10302|-0.081|-0.06228|-0.05166|-0.06907|-0.06543|-0.04212|-0.05661||||25|30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||
2024-08-30 09:27:39|CS.D.NICKEL.MINI.IP|146|2024-08-12 07:00:00|2024-08-30 09:00:00|17028|92.5|0.36123|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-05-10||||||||0.31631|0.2892|0.28344|0.2835|0.28403|0.28384|0.284|0.28364|0.28348|0.29763|0.34418|0.3549|||||||||||||371|339|251|199|225|331|755|613|524|374|90|66|||||||||||||0.40092|0.36342|0.22276|0.16464|0.20433|0.24328|0.36218|0.39444|0.39082|0.33488|0.16098|0.12947|||||||||||||-0.5619|-0.2921|-0.24887|-0.21196|-0.21436|-0.18034|-0.47861|-0.3417|-0.39745|-0.34435|-0.11832|-0.15953||||||26|59|59|59|60|60|60|60|60|60|61|38||||||||||0|||||0|0|0||||||||
2024-08-30 09:27:39|CS.D.NICKEL.MINI.IP|146|2024-08-12 07:00:00|2024-08-30 09:00:00|17028|92.5|0.36123|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-05-10||||||||0.31631|0.2892|0.28344|0.2835|0.28403|0.28384|0.284|0.28364|0.28348|0.29763|0.34418|0.3549|||||||||||||371|339|251|199|225|331|755|613|524|374|90|66|||||||||||||0.40092|0.36342|0.22276|0.16464|0.20433|0.24328|0.36218|0.39444|0.39082|0.33488|0.16098|0.12947|||||||||||||-0.5619|-0.2921|-0.24887|-0.21196|-0.21436|-0.18034|-0.47861|-0.3417|-0.39745|-0.34435|-0.11832|-0.15953||||||26|59|59|59|60|60|60|60|60|60|61|38||||||||||0|||||0|0|0||||||||
2024-08-30 09:27:40|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-05-12|0.07563|0.07346|0.07433|0.07571|0.07521|0.07504|0.07182|0.07099|0.06969|0.0697|0.07033|0.07034|0.06785|0.07749|0.06432|0.06219|0.06407|0.06252|0.06534|0.06505|0.09328|0.13319|0.0999|0.07434|2649|3682|3406|3023|2972|3972|5628|7198|7112|6515|6123|6314|8198|9406|9664|9180|8297|7750|7568|7512|4314|2208|1660|1585|0.04518|0.05972|0.09823|0.02657|0.01956|0.03701|0.05376|0.10197|0.08126|0.05641|0.09451|0.06539|0.1761|0.21594|0.17769|0.09745|0.09684|0.06373|0.06824|0.07953|0.02844|0.04645|0.05921|0.0408|-0.03935|-0.04095|-0.03859|-0.0441|-0.02636|-0.05139|-0.05618|-0.06295|-0.07774|-0.06687|-0.06381|-0.06262|-0.15465|-0.14308|-0.10644|-0.15407|-0.08775|-0.09318|-0.09859|-0.07029|-0.06977|-0.04502|-0.03507|-0.02988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:27:40|CC.D.RB.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|21181|829.3|0.11826|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-05-12|0.13494|0.13352|0.13351|0.12436|0.12542|0.12814|0.11355|0.11302|0.10535|0.09974|0.09589|0.09639|0.08767|0.08281|0.0817|0.08045|0.07813|0.07915|0.07808|0.07808|0.11078|0.12968|0.13451|0.13099|70|93|57|40|35|42|72|214|396|365|301|358|994|2365|3003|2626|2335|2516|3769|1795|346|216|72|52|0.10034|0.19016|0.103|0.07481|0.0769|0.10344|0.11474|0.18625|0.22978|0.26253|0.1971|0.15936|0.25619|0.33739|0.47901|0.38155|0.27333|0.33201|0.32842|0.23231|0.13074|0.16523|0.08912|0.06469|-0.1438|-0.1665|-0.09191|-0.08395|-0.07717|-0.09627|-0.15642|-0.18406|-0.30194|-0.20986|-0.18795|-0.19089|-0.29501|-0.35016|-0.42677|-0.43468|-0.25578|-0.29836|-0.25297|-0.22105|-0.14916|-0.11873|-0.07739|-0.08285|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0||||0|||0|0|||0|0|0|0|0|0||||||0|
2024-08-30 09:27:40|CC.D.RB.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|21181|829.3|0.11826|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-05-12|0.13494|0.13352|0.13351|0.12436|0.12542|0.12814|0.11355|0.11302|0.10535|0.09974|0.09589|0.09639|0.08767|0.08281|0.0817|0.08045|0.07813|0.07915|0.07808|0.07808|0.11078|0.12968|0.13451|0.13099|70|93|57|40|35|42|72|214|396|365|301|358|994|2365|3003|2626|2335|2516|3769|1795|346|216|72|52|0.10034|0.19016|0.103|0.07481|0.0769|0.10344|0.11474|0.18625|0.22978|0.26253|0.1971|0.15936|0.25619|0.33739|0.47901|0.38155|0.27333|0.33201|0.32842|0.23231|0.13074|0.16523|0.08912|0.06469|-0.1438|-0.1665|-0.09191|-0.08395|-0.07717|-0.09627|-0.15642|-0.18406|-0.30194|-0.20986|-0.18795|-0.19089|-0.29501|-0.35016|-0.42677|-0.43468|-0.25578|-0.29836|-0.25297|-0.22105|-0.14916|-0.11873|-0.07739|-0.08285|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0||||0|||0|0|||0|0|0|0|0|0||||||0|
2024-08-30 09:27:40|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-05-12|0.04965|0.04668|0.04737|0.04668|0.04779|0.05451|0.05089|0.04945|0.05538|0.03721|0.0345|0.0322|0.02962|0.05826|0.04151|0.03604|0.04696|0.05379|0.05041|0.0497|0.1288|0.17725|0.16098|0.07121|9499|6797|6207|5653|5157|5738|8314|12033|12436|11358|10600|10453|12659|14944|15479|13917|10219|8253|9179|7767|5196|3398|5119|8407|0.07074|0.0874|0.04265|0.0515|0.03927|0.04279|0.09935|0.08722|0.11231|0.10921|0.08066|0.07948|0.17019|0.18645|0.1686|0.12732|0.08642|0.06203|0.0583|0.07341|0.03491|0.04292|0.06488|0.06636|-0.05437|-0.06808|-0.05205|-0.03451|-0.04236|-0.04907|-0.06818|-0.12021|-0.10703|-0.10869|-0.09375|-0.10684|-0.17381|-0.14678|-0.12881|-0.13045|-0.08003|-0.08369|-0.07805|-0.05235|-0.07|-0.05119|-0.0671|-0.05646|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|74|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-08-30 09:27:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:41|CC.D.CT.UME.IP|261|2024-08-12 01:00:00|2024-08-30 09:00:00|7079.8|647.2|0.21575|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-05-10||0.18545|0.17485|0.17471|0.1712|0.17128|0.16972|0.16974|0.16979|0.16977|0.16976|0.16982|0.17175|0.17003|0.17015|0.17415|0.17586|0.17414|0.17691|0.18323||||||300|272|121|62|92|166|180|276|310|247|296|983|1785|2161|1806|1644|1480|1694|1999||||||0.39663|0.31367|0.2046|0.17167|0.13331|0.17762|0.20367|0.22495|0.24182|0.16406|0.23356|0.34834|0.69699|0.41519|0.48048|0.34328|0.30684|0.19748|0.15702||||||-0.31585|-0.27526|-0.13357|-0.14345|-0.1579|-0.18345|-0.24219|-0.20366|-0.22698|-0.1708|-0.26111|-0.41849|-0.53085|-0.50799|-0.40149|-0.28077|-0.32178|-0.22316|-0.24721|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|66|22||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2024-08-30 09:27:41|CC.D.CT.UME.IP|261|2024-08-12 01:00:00|2024-08-30 09:00:00|7079.8|647.2|0.21575|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-05-10||0.18545|0.17485|0.17471|0.1712|0.17128|0.16972|0.16974|0.16979|0.16977|0.16976|0.16982|0.17175|0.17003|0.17015|0.17415|0.17586|0.17414|0.17691|0.18323||||||300|272|121|62|92|166|180|276|310|247|296|983|1785|2161|1806|1644|1480|1694|1999||||||0.39663|0.31367|0.2046|0.17167|0.13331|0.17762|0.20367|0.22495|0.24182|0.16406|0.23356|0.34834|0.69699|0.41519|0.48048|0.34328|0.30684|0.19748|0.15702||||||-0.31585|-0.27526|-0.13357|-0.14345|-0.1579|-0.18345|-0.24219|-0.20366|-0.22698|-0.1708|-0.26111|-0.41849|-0.53085|-0.50799|-0.40149|-0.28077|-0.32178|-0.22316|-0.24721|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|66|22||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2024-08-30 09:27:41|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-05-12|0.04814|0.048|0.04834|0.04813|0.04813|0.0567|0.05064|0.04119|0.03915|0.03487|0.03255|0.0295|0.03156|0.04122|0.03643|0.03009|0.03882|0.04644|0.04573|0.04513|0.08254|0.1089|0.10496|0.07405|7840|6391|5503|5126|4856|5643|8591|12471|12715|11572|10754|10561|12614|14791|15283|13353|9703|7479|7328|6585|4890|3538|3819|6461|0.05767|0.07984|0.04756|0.04612|0.03282|0.04247|0.11363|0.10662|0.13915|0.11935|0.07115|0.1125|0.16938|0.19255|0.15468|0.12479|0.09268|0.06485|0.06019|0.07452|0.03414|0.03337|0.05882|0.04434|-0.05278|-0.06344|-0.05097|-0.0365|-0.03823|-0.05087|-0.06733|-0.10363|-0.10892|-0.1044|-0.11061|-0.08918|-0.16117|-0.14162|-0.12285|-0.13477|-0.08048|-0.08139|-0.07129|-0.04705|-0.06729|-0.0457|-0.04389|-0.03985|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:27:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:42|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-05-12|0.01624|0.01609|0.01561|0.01561|0.01687|0.0167|0.01624|0.01671|0.01702|0.0175|0.01781|0.01859|0.01733|0.02378|0.02069|0.01874|0.01983|0.02304|0.02249|0.0249|0.04297|0.07916|0.04359|0.0241|1587|2070|1732|1440|1247|1437|1616|1986|1990|1795|1596|1540|2157|2656|2749|2323|1963|1730|1729|1475|927|1054|1141|1154|0.03974|0.03958|0.02999|0.02547|0.01841|0.02913|0.03342|0.02687|0.03822|0.03189|0.02287|0.02314|0.05292|0.06739|0.05142|0.03616|0.03158|0.02669|0.01814|0.0307|0.01726|0.01354|0.03111|0.02097|-0.02713|-0.04762|-0.03137|-0.0292|-0.02833|-0.02008|-0.03077|-0.03399|-0.02745|-0.03027|-0.02299|-0.02308|-0.06074|-0.04661|-0.04096|-0.05146|-0.03234|-0.02754|-0.04189|-0.01999|-0.02568|-0.02228|-0.01745|-0.01743|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||0||0|0|0|0||0||0|0|0|0|0||||0|0|||
2024-08-30 09:27:42|CC.D.SB.UME.IP|140|2024-08-12 07:00:00|2024-08-30 09:00:00|1997.1|3146.2|0.16149|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-05-10||||||||0.14867|0.14121|0.14121|0.14125|0.14135|0.14163|0.14158|0.14156|0.14167|0.14156|0.13642|0.13035|||||||||||||1274|1460|1335|1258|1544|3015|4191|4503|4258|6469|7925|3|||||||||||||0.33683|0.38273|0.39062|0.30714|0.35986|0.35317|0.55628|0.42553|0.30216|0.45994|0.35847||||||||||||||-0.39284|-0.35687|-0.35991|-0.36786|-0.29979|-0.5696|-0.53287|-0.47695|-0.44816|-0.37275|-0.58168|||||||28|67|67|67|69|69|69|69|69|69|29|2||||||||0|0|0||||0||0|0||||||||
2024-08-30 09:27:42|CC.D.SB.UME.IP|140|2024-08-12 07:00:00|2024-08-30 09:00:00|1997.1|3146.2|0.16149|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-05-10||||||||0.14867|0.14121|0.14121|0.14125|0.14135|0.14163|0.14158|0.14156|0.14167|0.14156|0.13642|0.13035|||||||||||||1274|1460|1335|1258|1544|3015|4191|4503|4258|6469|7925|3|||||||||||||0.33683|0.38273|0.39062|0.30714|0.35986|0.35317|0.55628|0.42553|0.30216|0.45994|0.35847||||||||||||||-0.39284|-0.35687|-0.35991|-0.36786|-0.29979|-0.5696|-0.53287|-0.47695|-0.44816|-0.37275|-0.58168|||||||28|67|67|67|69|69|69|69|69|69|29|2||||||||0|0|0||||0||0|0||||||||
2024-08-30 09:27:43|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-05-12|0.07838|0.06947|0.06985|0.07006|0.07047|0.06799|0.06171|0.05345|0.05435|0.05138|0.05311|0.0504|0.0507|0.07131|0.06029|0.04859|0.05518|0.06334|0.06585|0.06841|0.12697|0.17711|0.17619|0.11442|3669|4201|3642|2943|2602|4587|7036|8959|8916|8459|8088|7979|9106|10049|10379|9959|9344|9090|8761|8121|4280|1903|1644|3029|0.07841|0.09138|0.06616|0.05722|0.03634|0.06109|0.1341|0.17273|0.17343|0.135|0.11838|0.119|0.19214|0.22933|0.17641|0.14401|0.08546|0.06592|0.06406|0.06614|0.02472|0.05452|0.06518|0.06437|-0.07307|-0.07981|-0.06243|-0.04505|-0.0462|-0.06849|-0.11557|-0.16123|-0.12757|-0.11119|-0.13942|-0.10917|-0.19301|-0.15184|-0.1414|-0.12696|-0.07133|-0.08835|-0.08145|-0.05415|-0.07266|-0.05446|-0.07215|-0.03843|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-08-30 09:27:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:43|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:43|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-05-10|0.25597|0.26341|0.2633|0.26338|0.26338|0.26329|0.25626|0.25528|0.25535|0.25537|0.25542|0.2554|0.25531|0.25538|0.25544|0.2553|0.25519|0.38147|0.46936||||||223|718|445|271|95|326|530|453|541|408|312|352|516|946|788|637|407|164|105||||||0.13852|0.2722|0.20925|0.10841|0.07773|0.21738|0.17992|0.23946|0.20109|0.19726|0.16324|0.17956|0.2338|0.28576|0.30542|0.22352|0.25775|0.11662|0.10979||||||-0.10545|-0.29035|-0.15675|-0.14826|-0.08066|-0.14158|-0.18086|-0.28431|-0.27022|-0.20309|-0.18529|-0.24859|-0.19039|-0.30353|-0.36125|-0.23604|-0.15424|-0.15172|-0.1616||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|||||||||0||||0||0|0||||||||
2024-08-30 09:27:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:44|CC.D.W.UME.IP|0|none|||0|0|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-05-10|0.10431|0.10416|0.10413|0.1051|0.10414|0.10411|0.10504|0.1041|0.10413|0.10414|0.10417|0.10421|0.10417|0.10416|0.10407|0.1084|0.10402|0.10405|0.10395|0.10429|||||706|382|215|146|128|139|343|422|543|681|573|692|825|3390|5448|5068|4352|3792|3703|3918|||||0.31337|0.26783|0.23423|0.1357|0.11328|0.17164|0.23504|0.29378|0.26154|0.27647|0.24768|0.24048|0.29409|0.45594|0.60476|0.60981|0.54816|0.34885|0.22088|0.22694|||||-0.35842|-0.28569|-0.1489|-0.12523|-0.12652|-0.10832|-0.19031|-0.17966|-0.2657|-0.28412|-0.31846|-0.26564|-0.27154|-0.40766|-0.55769|-0.57394|-0.43162|-0.34556|-0.18489|-0.26219|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25||||||||||0||0||||||||0|||||
2024-08-30 09:27:45|CC.D.KC.UME.IP|0|none|||0|0|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-05-10|||||||||0.10227|0.10725|0.10704|0.10845|0.10315|0.10193|0.10194|0.10459|0.10439|0.10807|0.10782||||||||||||||1268|833|667|735|1621|2171|2511|2400|2838|2076|859||||||||||||||0.77696|0.49988|0.37045|0.38108|0.58102|0.50553|0.47559|0.41036|0.50495|0.2917|0.22216||||||||||||||-0.94838|-0.50293|-0.34697|-0.41046|-0.51921|-0.48786|-0.44895|-0.61399|-0.37634|-0.30069|-0.23598||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:45|CC.D.LCO.UME.IP|322|2024-08-11 22:00:00|2024-08-30 09:00:00|7886|10968.6|0.0409|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-05-12|0.03791|0.03841|0.03792|0.03825|0.03752|0.03856|0.03692|0.03708|0.03678|0.03695|0.03641|0.03678|0.03626|0.03669|0.0369|0.03744|0.03673|0.03725|0.0364|0.03654|0.0397|0.05787|0.06407|0.04413|1435|2972|2012|1425|1094|1544|3696|9187|23918|14882|12909|11365|14458|25108|29838|31465|27907|18398|22325|11104|2805|819|747|815|0.11742|0.20724|0.11138|0.06998|0.06187|0.08443|0.10199|0.18276|0.22788|0.24473|0.20013|0.17537|0.23983|0.31954|0.40181|0.30317|0.34239|0.30071|0.26034|0.12442|0.09715|0.0731|0.09105|0.11231|-0.18211|-0.16904|-0.09195|-0.10676|-0.07012|-0.10193|-0.14572|-0.20746|-0.27227|-0.25769|-0.2132|-0.22337|-0.2496|-0.33118|-0.35165|-0.41185|-0.27921|-0.23661|-0.18806|-0.16401|-0.09436|-0.06361|-0.08015|-0.118|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|38|18||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||
2024-08-30 09:27:45|CC.D.LCO.UME.IP|322|2024-08-11 22:00:00|2024-08-30 09:00:00|7886|10968.6|0.0409|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-05-12|0.03791|0.03841|0.03792|0.03825|0.03752|0.03856|0.03692|0.03708|0.03678|0.03695|0.03641|0.03678|0.03626|0.03669|0.0369|0.03744|0.03673|0.03725|0.0364|0.03654|0.0397|0.05787|0.06407|0.04413|1435|2972|2012|1425|1094|1544|3696|9187|23918|14882|12909|11365|14458|25108|29838|31465|27907|18398|22325|11104|2805|819|747|815|0.11742|0.20724|0.11138|0.06998|0.06187|0.08443|0.10199|0.18276|0.22788|0.24473|0.20013|0.17537|0.23983|0.31954|0.40181|0.30317|0.34239|0.30071|0.26034|0.12442|0.09715|0.0731|0.09105|0.11231|-0.18211|-0.16904|-0.09195|-0.10676|-0.07012|-0.10193|-0.14572|-0.20746|-0.27227|-0.25769|-0.2132|-0.22337|-0.2496|-0.33118|-0.35165|-0.41185|-0.27921|-0.23661|-0.18806|-0.16401|-0.09436|-0.06361|-0.08015|-0.118|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|38|18||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||
2024-08-30 09:27:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-05-10|0.11554|0.11591|0.1162|0.11591|0.11592|0.11589|0.1128|0.11279|0.11122|0.11123|0.11124|0.11119|0.11122|0.11119|0.11121|0.11118|0.11417|0.16109|0.23316||||||1228|3363|2506|1704|674|2022|2671|2011|2145|1779|1412|1582|2572|4386|3956|3128|2270|1269|696||||||0.35537|0.25885|0.22921|0.10854|0.06169|0.16513|0.1954|0.20443|0.19379|0.19128|0.12566|0.18402|0.1769|0.21954|0.24113|0.20904|0.16316|0.11754|0.17581||||||-0.12901|-0.21106|-0.13025|-0.14742|-0.07772|-0.14267|-0.18915|-0.17805|-0.22842|-0.18299|-0.13397|-0.17728|-0.19808|-0.2461|-0.21338|-0.20305|-0.15578|-0.11585|-0.08834||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:46|CC.D.C.UME.IP|0|none|||0|0|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-05-10|0.13437|0.13578|0.13579|0.1358|0.13575|0.13579|0.13577|0.13574|0.13578|0.13577|0.13582|0.13586|0.13585|0.1358|0.13581|0.13588|0.13587|0.13579|0.13575|0.13849|||||2838|1412|512|327|231|324|453|659|948|986|1059|1342|2072|8264|13327|14361|12114|11359|11310|11999|||||0.22745|0.18891|0.10918|0.0604|0.06609|0.0687|0.09015|0.12414|0.14261|0.12555|0.15558|0.1528|0.16867|0.2908|0.33369|0.40166|0.42333|0.29918|0.19917|0.18565|||||-0.22772|-0.12751|-0.1029|-0.08496|-0.05494|-0.07342|-0.10687|-0.1014|-0.14448|-0.14763|-0.18108|-0.16371|-0.17808|-0.21838|-0.39704|-0.44176|-0.31215|-0.27268|-0.17281|-0.14104|||||44|69|69|68|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:27:46|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-05-10|||0.297|0.29709|0.29709||0.2971|0.29731|0.29749|0.29726||||0.30469|0.30459|0.3002|||||||||||1028|861|324||692|718|708|973||||335|316|141|||||||||||0.43099|0.27837|0.14037||0.27069|0.29575|0.19911|0.33795||||0.30582|0.24403|0.13072|||||||||||-0.46296|-0.32064|-0.11298||-0.22476|-0.3336|-0.31382|-0.32597||||-0.21137|-0.21163|-0.12611|||||||||65|65|65|65|65|65|65|50|50|49|||||||0|0|0|0||||0|||||||||||
2024-08-30 09:27:47|CC.D.CL.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|7559.2|11380.1|0.04062|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-05-12|0.03737|0.0391|0.03769|0.03716|0.03768|0.0391|0.03844|0.0384|0.03666|0.0379|0.03768|0.03893|0.03811|0.03893|0.03737|0.03733|0.03802|0.03798|0.03662|0.03745|0.04376|0.04777|0.03692|0.0387|1775|2962|1843|1332|942|1378|2407|5005|9354|7976|6781|7502|14227|28231|33943|29874|24893|21073|25980|14241|4326|3613|1552|1087|0.10937|0.23249|0.11266|0.08228|0.06783|0.09283|0.10693|0.18432|0.2545|0.28506|0.22843|0.19018|0.26439|0.37142|0.43019|0.33381|0.38111|0.33639|0.27883|0.15385|0.11131|0.13081|0.10882|0.07851|-0.1665|-0.16521|-0.09917|-0.09973|-0.07003|-0.10132|-0.14921|-0.22001|-0.29731|-0.26947|-0.20499|-0.23082|-0.28054|-0.39064|-0.45231|-0.48148|-0.31148|-0.26579|-0.23361|-0.19811|-0.11467|-0.08636|-0.08969|-0.07832|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-08-30 09:27:47|CC.D.CL.UME.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|7559.2|11380.1|0.04062|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-05-12|0.03737|0.0391|0.03769|0.03716|0.03768|0.0391|0.03844|0.0384|0.03666|0.0379|0.03768|0.03893|0.03811|0.03893|0.03737|0.03733|0.03802|0.03798|0.03662|0.03745|0.04376|0.04777|0.03692|0.0387|1775|2962|1843|1332|942|1378|2407|5005|9354|7976|6781|7502|14227|28231|33943|29874|24893|21073|25980|14241|4326|3613|1552|1087|0.10937|0.23249|0.11266|0.08228|0.06783|0.09283|0.10693|0.18432|0.2545|0.28506|0.22843|0.19018|0.26439|0.37142|0.43019|0.33381|0.38111|0.33639|0.27883|0.15385|0.11131|0.13081|0.10882|0.07851|-0.1665|-0.16521|-0.09917|-0.09973|-0.07003|-0.10132|-0.14921|-0.22001|-0.29731|-0.26947|-0.20499|-0.23082|-0.28054|-0.39064|-0.45231|-0.48148|-0.31148|-0.26579|-0.23361|-0.19811|-0.11467|-0.08636|-0.08969|-0.07832|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-08-30 09:27:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-05-12|0.01773|0.01833|0.01849|0.01861|0.01828|0.0173|0.0172|0.01666|0.01681|0.01592|0.01604|0.01664|0.01602|0.01984|0.01663|0.01509|0.016|0.02168|0.0176|0.01476|0.01944|0.02248|0.02036|0.01918|4863|8079|5965|4915|3796|5258|6704|7045|7433|6523|6110|6399|9970|14188|14432|12134|9418|8296|7266|6554|4482|2583|3146|3024|0.07636|0.16378|0.12989|0.08302|0.07264|0.0765|0.10817|0.12444|0.11068|0.1355|0.14037|0.07662|0.15293|0.22886|0.25571|0.18616|0.16239|0.12578|0.15437|0.09704|0.1118|0.05676|0.08269|0.07748|-0.1009|-0.16593|-0.0928|-0.08641|-0.06086|-0.09874|-0.10246|-0.12505|-0.11167|-0.09819|-0.07876|-0.10172|-0.13077|-0.26081|-0.20853|-0.19047|-0.14329|-0.13995|-0.1216|-0.14106|-0.08017|-0.03325|-0.09261|-0.0672|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2024-08-30 09:27:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:48|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-12|0.00783|17|1.246262|18|-1.45607|12|2024-05-12|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01176|0.01175|0.01175|0.01175|0.01175|0.01175|0.01175|0.00931|0.00784|0.00784|0.00784|0.00783|0.00815|0.00815|0.02159|0.02939|0.01779|0.01175|8540|8819|6361|4808|3530|4860|7284|12610|17391|15410|14475|17201|42942|146236|212039|170127|135019|126223|138955|210208|130639|26961|5164|6750|0.0572|0.04295|0.03709|0.04253|0.03325|0.03338|0.05179|0.06209|0.09021|0.06966|0.06505|0.09221|0.12416|0.14009|0.16664|0.1564|0.11285|0.15822|0.16092|0.17032|0.14255|0.0467|0.04593|0.05736|-0.06555|-0.08075|-0.03051|-0.03093|-0.02336|-0.04436|-0.04901|-0.06068|-0.09422|-0.06602|-0.06654|-0.07688|-0.17147|-0.17987|-0.24798|-0.1596|-0.17359|-0.11912|-0.16475|-0.21341|-0.09772|-0.06432|-0.05786|-0.04549|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|66|68|70||||||||||||||0|0||0|0||0|0||||
2024-08-30 09:27:48|CC.D.HO.UME.IP|0|none|||0|0|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-05-12|0.07543|0.07541|0.07539|0.07539|0.0754|0.0754|0.07542|0.07543|0.07551|0.0755|0.07553|0.07555|0.07558|0.0756|0.07563|0.07562|0.07557|0.07554|0.07552|0.07552|0.07558|0.07359|0.07669|0.07553|79|96|82|62|45|46|83|188|373|355|362|454|1106|2307|2915|2951|2437|2378|3468|1883|380|410|93|62|0.1044|0.18246|0.15338|0.09166|0.07749|0.13855|0.14909|0.24105|0.32119|0.32803|0.24196|0.24137|0.31086|0.33718|0.44307|0.43855|0.40395|0.36135|0.3059|0.19014|0.10961|0.19095|0.11581|0.05936|-0.13747|-0.16481|-0.09169|-0.12991|-0.08856|-0.09515|-0.17226|-0.21608|-0.37972|-0.30922|-0.26294|-0.22943|-0.32536|-0.36446|-0.58197|-0.50452|-0.33148|-0.29972|-0.24321|-0.19734|-0.11629|-0.11877|-0.11716|-0.10252|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70||0||0|||0|0||0|0|0||0|0|0|0||0|0||0|0||
2024-08-30 09:27:49|CC.D.SM.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|31217.4|1610.3|0.13039|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-05-10|0.11615|0.11686|0.11688|0.1169|0.1169|0.1169|0.11689|0.11688|0.1169|0.11689|0.1169|0.11692|0.11694|0.11679|0.1169|0.11684|0.1168|0.11681|0.11679|0.1184|||||888|563|256|154|110|171|297|412|569|558|548|657|891|4025|6078|5206|4802|4728|4311|3927|||||0.24401|0.2195|0.16341|0.06637|0.07538|0.09681|0.1504|0.14847|0.17295|0.14714|0.1599|0.14581|0.15441|0.44041|0.353|0.37964|0.38058|0.38054|0.22906|0.20353|||||-0.22942|-0.1675|-0.12146|-0.08581|-0.06243|-0.07775|-0.10968|-0.15716|-0.19285|-0.15177|-0.16756|-0.17472|-0.16983|-0.28153|-0.39228|-0.29712|-0.30168|-0.39179|-0.20451|-0.21815|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-08-30 09:27:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0|2024-05-12|0.01476|23|2.035031|18|-3.105738|12|2024-05-12|0.01478|0.01478|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01477|0.01478|0.01478|0.01478|0.01477|0.01477|0.01477|0.01513|0.01513|0.0303|0.0394|0.02262|0.01476|885|888|678|497|362|459|847|1511|2226|2059|2016|2584|7570|24328|30636|22330|15654|13793|15325|27241|17923|4500|844|989|0.08822|0.09171|0.0582|0.07213|0.05293|0.06188|0.11004|0.12168|0.11482|0.15304|0.10429|0.17052|0.24815|0.33841|0.35527|0.26035|0.1778|0.21234|0.26074|0.22423|0.13565|0.04546|0.0644|0.0897|-0.1102|-0.11955|-0.04501|-0.06441|-0.05204|-0.05355|-0.08213|-0.0866|-0.15334|-0.12864|-0.13409|-0.12239|-0.33068|-0.49477|-0.36771|-0.22657|-0.23889|-0.16955|-0.24251|-0.29787|-0.13379|-0.08763|-0.0757|-0.09311|68|68|68|68|67|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|59|63|68||||0|0|||||0||||0|0|0|0|0|0|0|0||||
2024-08-30 09:27:49|CC.D.SM.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|31217.4|1610.3|0.13039|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-05-10|0.11615|0.11686|0.11688|0.1169|0.1169|0.1169|0.11689|0.11688|0.1169|0.11689|0.1169|0.11692|0.11694|0.11679|0.1169|0.11684|0.1168|0.11681|0.11679|0.1184|||||888|563|256|154|110|171|297|412|569|558|548|657|891|4025|6078|5206|4802|4728|4311|3927|||||0.24401|0.2195|0.16341|0.06637|0.07538|0.09681|0.1504|0.14847|0.17295|0.14714|0.1599|0.14581|0.15441|0.44041|0.353|0.37964|0.38058|0.38054|0.22906|0.20353|||||-0.22942|-0.1675|-0.12146|-0.08581|-0.06243|-0.07775|-0.10968|-0.15716|-0.19285|-0.15177|-0.16756|-0.17472|-0.16983|-0.28153|-0.39228|-0.29712|-0.30168|-0.39179|-0.20451|-0.21815|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-08-30 09:27:49|CC.D.HG.UME.IP|0|none|||0|0|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-05-12|0.04881|0.04881|0.0488|0.04881|0.04881|0.0488|0.04878|0.04876|0.04876|0.04876|0.04876|0.04874|0.04876|0.04875|0.04875|0.04874|0.04872|0.04872|0.04871|0.04872|0.04864|0.05231|0.04666|0.0487|1048|3415|1840|1179|547|1599|2323|2387|2768|2445|1912|2555|5343|9098|7658|6192|6243|4155|1803|1017|727|473|785|479|0.1119|0.27746|0.2308|0.11964|0.05804|0.18718|0.19779|0.21436|0.21589|0.22443|0.14285|0.20804|0.18511|0.26097|0.24793|0.23584|0.17313|0.12915|0.12323|0.07495|0.11125|0.01921|0.09236|0.069|-0.09514|-0.24012|-0.13621|-0.14346|-0.0707|-0.13736|-0.20274|-0.18621|-0.21418|-0.17613|-0.14196|-0.17633|-0.2199|-0.26462|-0.25177|-0.20198|-0.16485|-0.11771|-0.08198|-0.0908|-0.04971|-0.02436|-0.10637|-0.05859|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2024-08-30 09:27:49|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-12|0.0062|14|1.001879|18|-1.288776|12|2024-05-12|0.01239|0.0124|0.0124|0.01239|0.01239|0.01239|0.01046|0.00929|0.00929|0.00929|0.00929|0.00929|0.00929|0.00735|0.0062|0.0062|0.0062|0.0062|0.00647|0.00647|0.01848|0.0253|0.01663|0.01239|995|1027|708|558|496|660|1129|1924|2663|2283|2287|2750|5045|16505|20692|14710|11602|11101|12407|16449|9093|2041|864|1063|0.04257|0.03461|0.02597|0.03481|0.0277|0.02826|0.04622|0.05683|0.07573|0.05514|0.06245|0.07153|0.08861|0.15466|0.20466|0.15728|0.1213|0.15135|0.15238|0.13354|0.11398|0.02951|0.03523|0.04285|-0.05936|-0.06165|-0.02181|-0.03066|-0.02384|-0.02824|-0.04258|-0.05939|-0.08618|-0.06312|-0.06988|-0.06561|-0.17078|-0.2409|-0.22376|-0.13673|-0.13803|-0.10383|-0.14362|-0.19377|-0.08541|-0.05892|-0.04954|-0.03711|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|67|70||0||0||||0|0|0||0|0|0|0||0|0|0|0|0|0|||
2024-08-30 09:27:49|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-05-10||0.53493|0.53511|0.53514||0.53512|0.53502|0.53258||||||0.53572|0.53529|0.53559||||||||||49129|31532|18528||24138|52076|6||||||59216|34106|0||||||||||0.64063|0.5491|0.38549||0.54561|0.70685|0.02606||||||0.48637|0.47084|||||||||||-0.58788|-0.50123|-0.33793||-0.43701|-1.01793|||||||-0.56562|-0.44046||||||||||60|60|60|60|60|9|57|57|14||0|0||||0|||||||0|0||||||||||
2024-08-30 09:27:49|CC.D.BO.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|4232.4|1182|0.1499|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-05-10|0.12893|0.12953|0.12949|0.12948|0.12949|0.12948|0.12948|0.12956|0.12959|0.12958|0.12958|0.12962|0.12964|0.12966|0.12959|0.12978|0.12963|0.12971|0.12967|0.13064|||||1064|600|327|222|133|195|457|494|642|710|523|647|970|4586|7389|6473|5268|5304|5202|4368|||||0.26552|0.2665|0.1994|0.11051|0.10374|0.11498|0.18516|0.14879|0.18878|0.21998|0.18172|0.13533|0.22192|0.41649|0.6238|0.47664|0.47767|0.3653|0.32426|0.26674|||||-0.32063|-0.19359|-0.1615|-0.10942|-0.09294|-0.11829|-0.21562|-0.21453|-0.19658|-0.20289|-0.17302|-0.17135|-0.18677|-0.34025|-0.44523|-0.44206|-0.38587|-0.32173|-0.28098|-0.19116|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0||0|||0||0||0|0|0||0||0|||||
2024-08-30 09:27:49|CC.D.BO.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|4232.4|1182|0.1499|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-05-10|0.12893|0.12953|0.12949|0.12948|0.12949|0.12948|0.12948|0.12956|0.12959|0.12958|0.12958|0.12962|0.12964|0.12966|0.12959|0.12978|0.12963|0.12971|0.12967|0.13064|||||1064|600|327|222|133|195|457|494|642|710|523|647|970|4586|7389|6473|5268|5304|5202|4368|||||0.26552|0.2665|0.1994|0.11051|0.10374|0.11498|0.18516|0.14879|0.18878|0.21998|0.18172|0.13533|0.22192|0.41649|0.6238|0.47664|0.47767|0.3653|0.32426|0.26674|||||-0.32063|-0.19359|-0.1615|-0.10942|-0.09294|-0.11829|-0.21562|-0.21453|-0.19658|-0.20289|-0.17302|-0.17135|-0.18677|-0.34025|-0.44523|-0.44206|-0.38587|-0.32173|-0.28098|-0.19116|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0||0|||0||0||0|0|0||0||0|||||
2024-08-30 09:27:50|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-12|0.01876|14|3.398636|20|-2.79667|21|2024-05-12|0.05073|0.05074|0.05073|0.05073|0.05075|0.05075|0.05074|0.05073|0.03857|0.03072|0.03072|0.03072|0.03073|0.02346|0.01876|0.01876|0.01876|0.01876|0.01876|0.01877|0.02604|0.03113|0.03372|0.04489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06709|0.06332|0.04753|0.05058|0.05002|0.04952|0.07667|0.10188|0.20746|0.19143|0.13336|0.14371|0.17344|0.33038|0.42409|0.28017|0.23416|0.26376|0.26992|0.27207|0.32088|0.22012|0.11074|0.10957|-0.0794|-0.11233|-0.04876|-0.04137|-0.03046|-0.06967|-0.05877|-0.07024|-0.1849|-0.17356|-0.11016|-0.18749|-0.22526|-0.3649|-0.46349|-0.3303|-0.40357|-0.2728|-0.28287|-0.33499|-0.21594|-0.21253|-0.09261|-0.07652|67|67|67|67|66|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|65|59|61|67|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0||0|0||
2024-08-30 09:27:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-05-10|0.27702|0.28427|0.28418|0.28421|0.28426|0.28406|0.28416|0.28389|0.28402|0.28414|0.28408|0.28414|0.28414|0.28417|0.28415|0.28408|0.28421|0.53856|0.90807||||||107|310|187|110|37|152|255|259|338|260|194|233|326|554|431|414|318|89|50||||||0.15161|0.20333|0.19235|0.11159|0.06911|0.21889|0.15527|0.28369|0.26309|0.18205|0.21166|0.18239|0.19598|0.29205|0.27423|0.30066|0.30471|0.17233|0.13911||||||-0.17262|-0.20054|-0.14528|-0.11859|-0.08806|-0.14949|-0.20971|-0.17461|-0.39442|-0.26382|-0.15494|-0.19294|-0.18631|-0.30438|-0.31149|-0.28316|-0.31147|-0.22736|-0.29751||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|||||||||0||0||0|0|0|0|||||||
2024-08-30 09:27:50|CC.D.S.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|1008.3|3243.1|0.12208|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-05-10|0.10087|0.10141|0.10142|0.10143|0.10144|0.10143|0.10143|0.10145|0.10148|0.10148|0.10149|0.1015|0.10154|0.10146|0.10148|0.10152|0.10147|0.1015|0.10147|0.10258|||||2073|1883|897|566|300|557|984|742|1012|996|956|1166|1933|7812|11411|9709|8769|8258|6833|6317|||||0.21083|0.22296|0.1556|0.07855|0.05464|0.08086|0.13836|0.11781|0.11076|0.09736|0.12795|0.1386|0.15431|0.29183|0.30168|0.23505|0.28879|0.28226|0.17919|0.20831|||||-0.17133|-0.16454|-0.12031|-0.08928|-0.05295|-0.07456|-0.11925|-0.12145|-0.1297|-0.10319|-0.1329|-0.12147|-0.16273|-0.23346|-0.25175|-0.28314|-0.24583|-0.2575|-0.13281|-0.16438|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||0|||||||0||0|0||||||||
2024-08-30 09:27:50|CC.D.S.UME.IP|276|2024-08-12 00:00:00|2024-08-30 09:00:00|1008.3|3243.1|0.12208|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-05-10|0.10087|0.10141|0.10142|0.10143|0.10144|0.10143|0.10143|0.10145|0.10148|0.10148|0.10149|0.1015|0.10154|0.10146|0.10148|0.10152|0.10147|0.1015|0.10147|0.10258|||||2073|1883|897|566|300|557|984|742|1012|996|956|1166|1933|7812|11411|9709|8769|8258|6833|6317|||||0.21083|0.22296|0.1556|0.07855|0.05464|0.08086|0.13836|0.11781|0.11076|0.09736|0.12795|0.1386|0.15431|0.29183|0.30168|0.23505|0.28879|0.28226|0.17919|0.20831|||||-0.17133|-0.16454|-0.12031|-0.08928|-0.05295|-0.07456|-0.11925|-0.12145|-0.1297|-0.10319|-0.1329|-0.12147|-0.16273|-0.23346|-0.25175|-0.28314|-0.24583|-0.2575|-0.13281|-0.16438|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||0|||||||0||0|0||||||||
2024-08-30 09:27:50|IX.D.NASDAQ.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:50|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-05-10||||||||||||||0.1457|0.14571|0.14577|0.14586|0.14582|0.15048|||||||||||||||||||2697|2916|2475|1911|2661|494|||||||||||||||||||0.55476|0.56206|0.41916|0.36762|0.24708|0.10204|||||||||||||||||||-0.54644|-0.68609|-0.52443|-0.27217|-0.18673|-0.11609||||||32|32|32|32|32|32||||||||||||||0|||0|0|||||||
2024-08-30 09:27:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:51|CC.D.LC.UME.IP|0|none|||0|0|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-05-10||||||||||||||0.06755|0.06658|0.0666|0.0666|0.06664|0.06662|0.06487||||||||||||||||||3499|3483|3016|2563|3107|1633|520||||||||||||||||||0.35263|0.29764|0.23187|0.28266|0.24154|0.10429|0.04869||||||||||||||||||-0.36024|-0.27953|-0.35051|-0.25508|-0.30466|-0.09814|-0.08044|||||44|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:27:51|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-12|0.01408|0|0.862058|18|-0.850794|12|2024-05-12|0.01408|0.01408|0.01408|0.01408|0.01408|0.03855|0.04375|0.03911|0.03912|0.03912|0.03912|0.03911|0.03912|0.03915|0.03931|0.03931|0.03932|0.03931|0.0393|0.03931|0.0456|0.05192|0.03597|0.01872|4680|3713|2996|3052|3305|5303|2512|825|837|584|516|524|784|1186|1383|1100|697|461|475|667|347|0|347|2905|0.1715|0.12388|0.09499|0.13001|0.08644|0.061|0.07153|0.08026|0.08115|0.07985|0.06558|0.07308|0.10618|0.1081|0.11548|0.10309|0.07536|0.08927|0.11384|0.09428|0.07601|0.03708|0.0929|0.13475|-0.15279|-0.12486|-0.09593|-0.11054|-0.07781|-0.0529|-0.06469|-0.09174|-0.07782|-0.08995|-0.07811|-0.07156|-0.11444|-0.16147|-0.17506|-0.09972|-0.12157|-0.0768|-0.11663|-0.13152|-0.04424|-0.03947|-0.10634|-0.17136|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|70|70|64|70|70|0|||||0|0||0|||0||0||0|||||0||0|0|
2024-08-30 09:27:51|CS.D.PLAT.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|939.2|480|0.53396|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-05-12|0.52959|0.53452|0.5248|0.53462|0.53459|0.54456|0.5243|0.52965|0.53504|0.53914|0.52981|0.53429|0.52894|0.53394|0.525|0.51461|0.52967|0.5169|0.5387|0.52835|0.54346|0.56054|0.53472|0.53416|385|714|556|453|345|463|556|635|692|606|534|562|1237|1926|1845|1399|954|775|706|540|322|256|183|205|0.15945|0.21159|0.18262|0.12961|0.11814|0.1492|0.20992|0.24832|0.30673|0.28634|0.24811|0.20736|0.37146|0.37859|0.34043|0.3664|0.25692|0.21199|0.19056|0.12413|0.10847|0.09149|0.12367|0.15506|-0.11476|-0.20066|-0.14217|-0.1253|-0.11503|-0.14526|-0.18544|-0.24701|-0.28606|-0.25046|-0.2091|-0.15969|-0.26327|-0.50964|-0.3532|-0.29169|-0.21227|-0.1639|-0.12353|-0.18809|-0.10834|-0.0881|-0.16194|-0.15237|70|70|69|69|69|70|68|70|69|70|70|69|69|70|70|70|69|69|66|66|68|25|45|70||||0|||||0|0||0|0||0|0|||||||||
2024-08-30 09:27:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-10|0.07912|11|1.561219|11|-1.320171|12|2024-05-10||||||||||||0.07912|0.08314|0.09078|0.08998|0.08764|0.08746|0.08904|0.08755|0.08725|0.08743|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59724|0.23797|0.37315|0.18964|0.2385|0.17288|0.14777|0.15873|0.11937|0.07868|||||||||||||||-0.17772|-0.23007|-0.28898|-0.22747|-0.177|-0.15551|-0.18545|-0.14546|-0.12037|-0.08536||||17|66|66|66|66|67|67|67|67|50||||||||||||0|0|0||0|||||0||||
2024-08-30 09:27:51|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-05-12|0.123|0.12244|0.12245|0.12243|0.12243|0.1224|0.12243|0.12242|0.12258|0.12247|0.12265|0.12269|0.1227|0.12264|0.12269|0.12261|0.12255|0.12275|0.12271|0.1227|0.12272|0.18427|0.15587|0.12353|113|203|258|211|205|233|625|2165|5935|4409|3079|3186|4398|6227|7226|9620|8446|3353|3094|2139|641|215|39|95|0.12803|0.13605|0.13896|0.09631|0.07404|0.12532|0.13813|0.28852|0.29177|0.38325|0.30431|0.31596|0.322|0.32841|0.5329|0.53182|0.39074|0.32931|0.26635|0.18956|0.11369|0.12279|0.11023|0.17154|-0.16512|-0.14211|-0.10448|-0.10986|-0.08214|-0.09297|-0.15229|-0.21322|-0.4338|-0.32505|-0.28819|-0.25052|-0.35341|-0.2841|-0.52791|-0.38715|-0.37871|-0.27008|-0.26494|-0.17404|-0.11928|-0.10679|-0.11921|-0.16729|33|51|51|51|51|51|51|51|51|51|53|53|53|53|53|53|52|51|51|51|51|48|21|11|0|||0|||0|0||||||||0|0||||||0||
2024-08-30 09:27:51|CS.D.PLAT.CFM.IP|334|2024-08-11 22:00:00|2024-08-30 09:00:00|939.2|480|0.53396|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-05-12|0.52959|0.53452|0.5248|0.53462|0.53459|0.54456|0.5243|0.52965|0.53504|0.53914|0.52981|0.53429|0.52894|0.53394|0.525|0.51461|0.52967|0.5169|0.5387|0.52835|0.54346|0.56054|0.53472|0.53416|385|714|556|453|345|463|556|635|692|606|534|562|1237|1926|1845|1399|954|775|706|540|322|256|183|205|0.15945|0.21159|0.18262|0.12961|0.11814|0.1492|0.20992|0.24832|0.30673|0.28634|0.24811|0.20736|0.37146|0.37859|0.34043|0.3664|0.25692|0.21199|0.19056|0.12413|0.10847|0.09149|0.12367|0.15506|-0.11476|-0.20066|-0.14217|-0.1253|-0.11503|-0.14526|-0.18544|-0.24701|-0.28606|-0.25046|-0.2091|-0.15969|-0.26327|-0.50964|-0.3532|-0.29169|-0.21227|-0.1639|-0.12353|-0.18809|-0.10834|-0.0881|-0.16194|-0.15237|70|70|69|69|69|70|68|70|69|70|70|69|69|70|70|70|69|69|66|66|68|25|45|70||||0|||||0|0||0|0||0|0|||||||||
2024-08-30 09:27:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:52|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-12|0.01358|11|0.867613|18|-1.179143|12|2024-05-12|0.03761|0.03762|0.03762|0.03761|0.03761|0.0376|0.03311|0.02094|0.01361|0.0136|0.0136|0.01358|0.01359|0.01359|0.01359|0.01856|0.02577|0.02576|0.02576|0.02577|0.03569|0.0502|0.04998|0.0494|0|0|0|0|0|0|1001|5029|6580|4119|3687|3454|3919|5077|5719|6780|5650|1317|825|871|1146|1823|0|0|0.07906|0.06508|0.04631|0.06407|0.03548|0.07252|0.1129|0.17398|0.14746|0.14411|0.09762|0.11369|0.12761|0.14321|0.15073|0.1228|0.09158|0.10448|0.09904|0.08352|0.0894|0.0314|0.04695|0.05787|-0.09228|-0.08482|-0.06138|-0.05047|-0.03416|-0.05757|-0.10465|-0.15552|-0.17526|-0.10421|-0.12801|-0.10614|-0.17078|-0.15986|-0.1922|-0.12575|-0.0939|-0.1117|-0.11838|-0.12604|-0.05716|-0.05384|-0.05194|-0.04684|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|62|64|70|0|||||||0|0|0|0|0|0||||0|||0||0||0|
2024-08-30 09:27:52|CS.D.ZINC.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2915.3|924.5|0.23817|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-05-10|0.21645|0.23375|0.23355|0.23365|0.23368|0.23352|0.23354|0.23341|0.23339|0.23344|0.23345|0.23347|0.23351|0.23363|0.23348|0.2333|0.23332|0.43099|0.77051||||||303|1037|637|417|119|492|804|557|660|551|402|449|656|1394|1165|923|563|180|108||||||0.15331|0.34702|0.27576|0.17796|0.11413|0.22063|0.33952|0.37695|0.37673|0.31907|0.26401|0.27331|0.2015|0.35266|0.39009|0.49815|0.21793|0.12845|0.20846||||||-0.33258|-0.31945|-0.24929|-0.2003|-0.10439|-0.22966|-0.25928|-0.30446|-0.36134|-0.25989|-0.21401|-0.24481|-0.23432|-0.55944|-0.27805|-0.25283|-0.24723|-0.2139|-0.26169||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40||0|||||0||||0||0|||0|0||0||||||
2024-08-30 09:27:52|CS.D.ZINC.MINI.IP|240|2024-08-12 00:00:00|2024-08-30 09:00:00|2915.3|924.5|0.23817|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-05-10|0.21645|0.23375|0.23355|0.23365|0.23368|0.23352|0.23354|0.23341|0.23339|0.23344|0.23345|0.23347|0.23351|0.23363|0.23348|0.2333|0.23332|0.43099|0.77051||||||303|1037|637|417|119|492|804|557|660|551|402|449|656|1394|1165|923|563|180|108||||||0.15331|0.34702|0.27576|0.17796|0.11413|0.22063|0.33952|0.37695|0.37673|0.31907|0.26401|0.27331|0.2015|0.35266|0.39009|0.49815|0.21793|0.12845|0.20846||||||-0.33258|-0.31945|-0.24929|-0.2003|-0.10439|-0.22966|-0.25928|-0.30446|-0.36134|-0.25989|-0.21401|-0.24481|-0.23432|-0.55944|-0.27805|-0.25283|-0.24723|-0.2139|-0.26169||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40||0|||||0||||0||0|||0|0||0||||||
2024-08-30 09:27:52|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-05-12|0.10441|0.10563|0.10582|0.10611|0.10459|0.10372|0.10326|0.10008|0.09425|0.0943|0.09425|0.09534|0.0922|0.1033|0.10442|0.09421|0.08667|0.09036|0.08899|0.08667|0.10538|0.12893|0.10895|0.10941|2436|5595|3663|2920|1936|3311|4490|4519|4667|3957|3566|3764|6798|10601|10494|8234|6020|4995|4248|3480|2022|935|1905|1500|0.13726|0.40749|0.24329|0.1744|0.13392|0.24916|0.23567|0.21272|0.15289|0.168|0.19073|0.17505|0.35331|0.44988|0.60072|0.36789|0.29318|0.20321|0.27919|0.1679|0.20642|0.08467|0.12092|0.13846|-0.19172|-0.36026|-0.18183|-0.20369|-0.14219|-0.19883|-0.21772|-0.26033|-0.21258|-0.15201|-0.21005|-0.224|-0.22129|-0.61835|-0.40882|-0.48092|-0.26115|-0.13907|-0.18601|-0.20945|-0.11081|-0.05745|-0.15869|-0.11769|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|||0|0|||0|||||0|0|0|0|0|0|0|0||0||0||
2024-08-30 09:27:53|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-12|0.08299|5|2.233835|1|-1.24027|1|2024-05-12|0.19979|0.08312|0.08304|0.08302|0.08302|0.08299|0.08299|0.08299|0.1981|0.09342|0.09319|0.09356|0.09253|0.09366|0.09351|0.09321|0.09322|0.09273|0.09416|0.08339|0.08303|0.19809|0.19872|0.19931|0|58966|39539|19081|5843|32349|37190|9559|5487|2628|1636|1526|2041|3615|4190|3120|2054|1522|1467|1246|795|75|0|0|0.04679|0.4882|0.41727|0.28143|0.07597|0.23923|0.19444|0.09272|0.05785|0.09687|0.05988|0.04984|0.0891|0.08022|0.12126|0.07999|0.05722|0.07191|0.05992|0.03962|0.04213|0.08374|0.04199|0.07849|-0.10184|-0.41532|-0.30064|-0.22246|-0.05392|-0.28637|-0.24273|-0.09522|-0.11129|-0.09082|-0.05223|-0.055|-0.07475|-0.11339|-0.09308|-0.06689|-0.06176|-0.04511|-0.05043|-0.0533|-0.03768|-0.0654|-0.03439|-0.0467|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|66|70||0|0|||0|0||0|||||0||||||||0||0|
2024-08-30 09:27:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:53|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:53|CC.D.NG.UME.IP|0|none|||0|0|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-05-12|0.1575|0.15748|0.15741|0.15745|0.15742|0.15733|0.1573|0.15734|0.15732|0.15721|0.15718|0.15735|0.15747|0.15723|0.15756|0.15748|0.15768|0.15779|0.1576|0.15769|0.16184|0.16268|0.15381|0.15728|643|401|319|285|258|368|745|948|945|1007|1297|2380|5825|10054|10950|9235|7531|6776|9835|6212|2182|2038|449|509|0.25444|0.2394|0.19755|0.1578|0.17397|0.23916|0.35355|0.42161|0.29334|0.365|0.50614|0.55485|0.90944|1.04867|0.71057|0.74598|0.49274|0.44251|0.58932|0.51975|0.33763|0.85061|0.29184|0.34128|-0.2534|-0.1923|-0.15083|-0.16997|-0.20235|-0.18598|-0.32263|-0.328|-0.2617|-0.25459|-0.42536|-0.59592|-0.84767|-0.92711|-0.81439|-0.66603|-0.61406|-0.53802|-0.54162|-0.50409|-0.35274|-0.32932|-0.34192|-0.29836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|||||||||||||0|0|0||||||||||
2024-08-30 09:27:53|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-12|0.11824|3|2.478177|1|-1.487568|2|2024-05-12|0.31114|0.11841|0.11825|0.11824|0.30996|0.12143|0.12141|0.12145|0.31002|0.12148|0.12148|0.12148|0.12151|0.12159|0.12156|0.12158|0.12158|0.12151|0.31014|0.31023|0.31019|0.31072|0.30947|0.31008|0|26328|20405|12795|40|15064|13998|14929|19358|1992|1227|927|1397|2782|3410|2624|1873|1140|1279|0|0|0|0|0|0.09892|0.82017|0.60581|0.4077|0.04431|0.45991|0.28419|0.17289|0.06743|0.18114|0.08098|0.10924|0.17081|0.20261|0.2975|0.19481|0.13633|0.15144|0.153|0.10908|0.09477|0.04765|0.04564|0.06296|-0.09211|-0.4971|-0.52402|-0.36688|-0.01879|-0.31052|-0.27302|-0.23359|-0.19288|-0.09839|-0.1023|-0.09539|-0.19256|-0.25128|-0.24424|-0.17153|-0.14841|-0.09373|-0.15319|-0.16354|-0.06641|-0.03686|-0.04786|-0.03463|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|68|70|0|0|||0||||0|0|||||0|0|0|||||||0|
2024-08-30 09:27:54|IX.D.CANNABIS.IFD.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|116.08|0|0.79038|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-05-10||||||||||||||4.01142|4.28372|4.2851|4.2822|4.27456|4.27443|4.27594|2.89353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.80068|0.54284|0.48615|0.42582|0.66819|0.59713|0.69142|0.51533|||||||||||||||||-0.80467|-0.64|-0.6119|-0.35733|-0.4198|-0.58795|-0.6158|-0.61731||||30|69|69|69|69|69|69|39||||||||||||||0|0|0||0|0|0|||||
2024-08-30 09:27:54|IX.D.CANNABIS.IFD.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|116.08|0|0.79038|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-05-10||||||||||||||4.01142|4.28372|4.2851|4.2822|4.27456|4.27443|4.27594|2.89353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.80068|0.54284|0.48615|0.42582|0.66819|0.59713|0.69142|0.51533|||||||||||||||||-0.80467|-0.64|-0.6119|-0.35733|-0.4198|-0.58795|-0.6158|-0.61731||||30|69|69|69|69|69|69|39||||||||||||||0|0|0||0|0|0|||||
2024-08-30 09:27:54|CC.D.CC.UME.IP|0|none|||0|0|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-05-10|||||||||0.12679|0.11428|0.11003|0.1114|0.10658|0.10512|0.09957|0.09882|0.09824|0.10317|0.09529||||||||||||||519|784|995|838|1362|2028|2198|2707|2324|697|602||||||||||||||1.01218|1.03379|0.998|0.68554|1.11907|0.93361|1.11492|1.48014|0.7931|0.55934|0.29602||||||||||||||-1.28515|-0.93286|-0.82451|-0.79319|-1.08131|-0.94497|-0.93188|-1.73346|-0.84052|-0.28806|-0.17794||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:27:54|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-08|0.03364|7|1.213553|7|-2.808554|10|2024-05-08||||||||0.03364|0.04099|0.05234|0.05234|0.05238|0.05242|0.05243|0.0524|0.0522||||||||||||||||8|3|8|21|9|9|7|24|28||||||||||||||||0.45758|0.20052|0.2|0.20694|0.13967|0.19331|0.16381|0.24279|0.16777||||||||||||||||-0.28215|-0.23063|-0.15289|-0.44519|-0.15918|-0.19529|-0.25179|-0.17653|-0.21403|||||||||11|23|20|23|26|31|32|33|19|||||||||||0|0||0|0|0|||||||||
2024-08-30 09:27:54|KB.D.BANKS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4324.79|0|0|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18811|0.24514|0.20621|0.18002|0.18149|0.17025|0.24422|0.28301|0.12746|0.13227|||||||||||||||-0.16667|-0.25831|-0.18757|-0.16715|-0.17985|-0.20349|-0.19328|-0.24435|-0.18268|-0.15236||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:54|KB.D.BANKS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4324.79|0|0|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18811|0.24514|0.20621|0.18002|0.18149|0.17025|0.24422|0.28301|0.12746|0.13227|||||||||||||||-0.16667|-0.25831|-0.18757|-0.16715|-0.17985|-0.20349|-0.19328|-0.24435|-0.18268|-0.15236||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-05-10||||||||0.31631|0.2892|0.28344|0.2835|0.28403|0.28384|0.284|0.28364|0.28348|0.29763|0.34418|0.3549|||||||||||||371|339|251|199|225|331|755|613|524|374|90|66|||||||||||||0.40092|0.36342|0.22276|0.16464|0.20433|0.24328|0.36218|0.39444|0.39082|0.33488|0.16098|0.12947|||||||||||||-0.5619|-0.2921|-0.24887|-0.21196|-0.21436|-0.18034|-0.47861|-0.3417|-0.39745|-0.34435|-0.11832|-0.15953||||||26|59|59|59|60|60|60|60|60|60|61|38||||||||||0|||||0|0|0||||||||
2024-08-30 09:27:54|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-12|0.04841|17|1.1636|14|-1.363294|12|2024-05-12|0.19405|0.19394|0.19388|0.19382|0.19381|0.1938|0.19374|0.19374|0.19377|0.19376|0.19374|0.19371|0.19378|0.10333|0.04843|0.04843|0.04843|0.04841|0.05052|0.05053|0.14104|0.19495|0.19301|0.19376|400|933|582|385|295|682|1009|2134|2676|2266|1709|1580|3138|10529|14011|11243|7397|5493|6032|12940|7915|1287|9|18|0.14892|0.26651|0.21824|0.17053|0.09733|0.15199|0.1285|0.09467|0.10304|0.10229|0.08392|0.08533|0.14825|0.17118|0.19468|0.15306|0.11414|0.13397|0.11838|0.08482|0.08017|0.1141|0.08483|0.06469|-0.15103|-0.26397|-0.20762|-0.14462|-0.08801|-0.13171|-0.12024|-0.11693|-0.11687|-0.12161|-0.0644|-0.06685|-0.18711|-0.20858|-0.20457|-0.12437|-0.12151|-0.0987|-0.11594|-0.14149|-0.05641|-0.09335|-0.08192|-0.07086|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|45|58|70||0|||||||0|||||0|||||||||||
2024-08-30 09:27:55|KB.D.AERO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|11573.29|0|0|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23172|0.30525|0.23372|0.18931|0.20262|0.2294|0.32861|0.2437|0.17446|0.04759|||||||||||||||-0.33305|-0.35483|-0.27646|-0.22843|-0.16912|-0.22646|-0.22107|-0.24803|-0.149|-0.10143||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:55|KB.D.AERO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|11573.29|0|0|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23172|0.30525|0.23372|0.18931|0.20262|0.2294|0.32861|0.2437|0.17446|0.04759|||||||||||||||-0.33305|-0.35483|-0.27646|-0.22843|-0.16912|-0.22646|-0.22107|-0.24803|-0.149|-0.10143||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:55|CC.D.RB.UME.IP|0|none|||0|0|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-05-12|0.13494|0.13352|0.13351|0.12436|0.12542|0.12814|0.11355|0.11302|0.10535|0.09974|0.09589|0.09639|0.08767|0.08281|0.0817|0.08045|0.07813|0.07915|0.07808|0.07808|0.11078|0.12968|0.13451|0.13099|70|93|57|40|35|42|72|214|396|365|301|358|994|2365|3003|2626|2335|2516|3769|1795|346|216|72|52|0.10034|0.19016|0.103|0.07481|0.0769|0.10344|0.11474|0.18625|0.22978|0.26253|0.1971|0.15936|0.25619|0.33739|0.47901|0.38155|0.27333|0.33201|0.32842|0.23231|0.13074|0.16523|0.08912|0.06469|-0.1438|-0.1665|-0.09191|-0.08395|-0.07717|-0.09627|-0.15642|-0.18406|-0.30194|-0.20986|-0.18795|-0.19089|-0.29501|-0.35016|-0.42677|-0.43468|-0.25578|-0.29836|-0.25297|-0.22105|-0.14916|-0.11873|-0.07739|-0.08285|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0||||0|||0|0|||0|0|0|0|0|0||||||0|
2024-08-30 09:27:55|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-12|0.03133|11|0.864833|18|-1.351333|12|2024-05-12|0.04126|0.04127|0.04155|0.04126|0.04126|0.04126|0.03733|0.03137|0.03137|0.03136|0.03135|0.03133|0.03134|0.03135|0.03136|0.03136|0.03135|0.03135|0.03134|0.03135|0.04339|0.06058|0.0608|0.06097|2464|2320|1478|1059|1102|2838|10392|40659|67804|64512|56384|46971|51623|71730|84762|113245|100501|22187|13039|15415|7053|20|0|0|0.08423|0.06035|0.05567|0.06092|0.03747|0.08969|0.12832|0.16384|0.12055|0.14597|0.10008|0.10653|0.11802|0.14712|0.15015|0.14751|0.09437|0.11631|0.11995|0.09102|0.10385|0.03683|0.04326|0.05569|-0.09296|-0.0963|-0.05431|-0.04982|-0.03165|-0.0684|-0.09002|-0.1438|-0.16166|-0.11275|-0.11896|-0.09716|-0.20684|-0.17683|-0.21139|-0.12336|-0.12347|-0.11669|-0.12215|-0.14159|-0.05569|-0.05829|-0.04997|-0.0482|70|70|70|70|68|69|69|69|69|69|69|70|70|70|70|70|70|70|69|70|70|64|64|70||||||||||||0||||0|||||||||
2024-08-30 09:27:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:55|CC.D.CT.UME.IP|0|none|||0|0|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-05-10||0.18545|0.17485|0.17471|0.1712|0.17128|0.16972|0.16974|0.16979|0.16977|0.16976|0.16982|0.17175|0.17003|0.17015|0.17415|0.17586|0.17414|0.17691|0.18323||||||300|272|121|62|92|166|180|276|310|247|296|983|1785|2161|1806|1644|1480|1694|1999||||||0.39663|0.31367|0.2046|0.17167|0.13331|0.17762|0.20367|0.22495|0.24182|0.16406|0.23356|0.34834|0.69699|0.41519|0.48048|0.34328|0.30684|0.19748|0.15702||||||-0.31585|-0.27526|-0.13357|-0.14345|-0.1579|-0.18345|-0.24219|-0.20366|-0.22698|-0.1708|-0.26111|-0.41849|-0.53085|-0.50799|-0.40149|-0.28077|-0.32178|-0.22316|-0.24721|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|66|22||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2024-08-30 09:27:56|KB.D.CHEMS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8327.94|0|0|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3512|0.30052|0.30673|0.22124|0.25018|0.17927|0.27628|0.25959|0.25594|0.15752|||||||||||||||-0.4447|-0.30832|-0.23449|-0.22123|-0.25067|-0.2728|-0.33938|-0.25281|-0.15071|-0.1751||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:56|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-12|0.01379|11|0.547857|6|-0.697131|18|2024-05-12|0.0462|0.0386|0.0386|0.03859|0.03859|0.03861|0.03375|0.02135|0.01382|0.01382|0.01382|0.01379|0.01379|0.01379|0.01379|0.01876|0.02618|0.02618|0.02618|0.03612|0.05094|0.05109|0.05086|0.05094|278|514|258|227|176|397|1349|6044|9629|5859|5587|5047|5434|8162|9494|12447|12685|2457|1823|2261|1056|0|0|0|0.10087|0.08226|0.04853|0.06125|0.03179|0.06274|0.09857|0.13821|0.15061|0.13027|0.0983|0.11331|0.09076|0.1362|0.13869|0.12166|0.07913|0.09578|0.08361|0.07744|0.06363|0.0236|0.04283|0.04681|-0.05316|-0.09318|-0.04552|-0.05461|-0.03196|-0.0426|-0.09972|-0.09855|-0.12919|-0.10811|-0.1321|-0.0954|-0.12247|-0.15934|-0.16718|-0.11463|-0.10821|-0.06532|-0.08424|-0.09934|-0.0492|-0.03874|-0.04011|-0.05053|70|70|70|70|70|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70||0|||||0||0||||0||0||0||||||||
2024-08-30 09:27:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:56|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.672758|15|-0.934902|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15325|0.12127|0.1102|0.07271|0.11195|0.11985|0.13064|0.1468|0.09999|0.0787|||||||||||||||-0.13994|-0.12031|-0.11565|-0.07869|-0.08222|-0.1208|-0.20786|-0.14383|-0.10376|-0.08982||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:56|KB.D.BUILD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|11956.88|0|0|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32384|0.22898|0.18831|0.15401|0.14725|0.15783|0.19391|0.22928|0.15054|0.11279|||||||||||||||-0.2676|-0.28772|-0.16142|-0.15287|-0.1506|-0.16714|-0.22265|-0.16971|-0.13021|-0.11584||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3512|0.30052|0.30673|0.22124|0.25018|0.17927|0.27628|0.25959|0.25594|0.15752|||||||||||||||-0.4447|-0.30832|-0.23449|-0.22123|-0.25067|-0.2728|-0.33938|-0.25281|-0.15071|-0.1751||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:57|CC.D.SB.UME.IP|0|none|||0|0|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-05-10||||||||0.14867|0.14121|0.14121|0.14125|0.14135|0.14163|0.14158|0.14156|0.14167|0.14156|0.13642|0.13035|||||||||||||1274|1460|1335|1258|1544|3015|4191|4503|4258|6469|7925|3|||||||||||||0.33683|0.38273|0.39062|0.30714|0.35986|0.35317|0.55628|0.42553|0.30216|0.45994|0.35847||||||||||||||-0.39284|-0.35687|-0.35991|-0.36786|-0.29979|-0.5696|-0.53287|-0.47695|-0.44816|-0.37275|-0.58168|||||||28|67|67|67|69|69|69|69|69|69|29|2||||||||0|0|0||||0||0|0||||||||
2024-08-30 09:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:57|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-12|0.00874|11|0.875549|18|-1.059136|12|2024-05-12|0.02859|0.0286|0.02844|0.02844|0.02845|0.0286|0.02402|0.01384|0.00876|0.00876|0.00876|0.00874|0.00919|0.00919|0.00875|0.01217|0.01672|0.01672|0.01672|0.01672|0.02566|0.03939|0.03921|0.03931|239|222|128|98|99|247|1112|3843|5604|3570|2995|2625|3406|4545|5183|5277|4021|1607|1345|1590|848|10|0|0|0.07718|0.05261|0.03886|0.04336|0.0423|0.07058|0.09873|0.15684|0.13446|0.12151|0.10739|0.11135|0.13559|0.13415|0.15397|0.13411|0.07487|0.09996|0.09623|0.07172|0.09053|0.03392|0.04968|0.05958|-0.0952|-0.09576|-0.05067|-0.05484|-0.02773|-0.03713|-0.06954|-0.13396|-0.13881|-0.09567|-0.0969|-0.07807|-0.16249|-0.16454|-0.19373|-0.09943|-0.09157|-0.0708|-0.10018|-0.12223|-0.05593|-0.04915|-0.04547|-0.04319|70|70|70|70|69|69|69|69|69|69|69|70|70|70|70|70|70|70|70|70|70|64|66|70|0||0|0||0|||0||0|0|0|0|0|0|0|||||||0|
2024-08-30 09:27:57|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32384|0.22898|0.18831|0.15401|0.14725|0.15783|0.19391|0.22928|0.15054|0.11279|||||||||||||||-0.2676|-0.28772|-0.16142|-0.15287|-0.1506|-0.16714|-0.22265|-0.16971|-0.13021|-0.11584||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:27:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:58|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-10|0.3791|6|96.855252|7|-57.073592|19|2024-05-10|||||||0.3791|0.49857|0.5082|0.55569|0.50934|0.51628|0.51301|0.53884|0.52063|0.77709|7.94118|15.69805|17.69708|34.5059|30.10324||||||||||0|23|35|44|43|44|27|43|80|181|41|15|0|0|0||||||||||0.78313|4.76589|0.62045|0.16278|0.16375|0.24997|0.18549|0.24131|0.1905|0.19254|0.08592|0.11635|1.15938|0.07568|0.15579|||||||||||-0.22001|-0.15382|-0.15513|-0.13346|-0.12417|-0.23531|-0.2176|-0.24581|-0.25776|-0.31492|-1.26468|-0.10683|-16.57759|-3.29818||||12|49|68|68|68|68|68|68|68|68|65|58|55|60|39|||||||||0|0|0|||||0|0||||||||
2024-08-30 09:27:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:58|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-05-12|0.03791|0.03841|0.03792|0.03825|0.03752|0.03856|0.03692|0.03708|0.03678|0.03695|0.03641|0.03678|0.03626|0.03669|0.0369|0.03744|0.03673|0.03725|0.0364|0.03654|0.0397|0.05787|0.06407|0.04413|1435|2972|2012|1425|1094|1544|3696|9187|23918|14882|12909|11365|14458|25108|29838|31465|27907|18398|22325|11104|2805|819|747|815|0.11742|0.20724|0.11138|0.06998|0.06187|0.08443|0.10199|0.18276|0.22788|0.24473|0.20013|0.17537|0.23983|0.31954|0.40181|0.30317|0.34239|0.30071|0.26034|0.12442|0.09715|0.0731|0.09105|0.11231|-0.18211|-0.16904|-0.09195|-0.10676|-0.07012|-0.10193|-0.14572|-0.20746|-0.27227|-0.25769|-0.2132|-0.22337|-0.2496|-0.33118|-0.35165|-0.41185|-0.27921|-0.23661|-0.18806|-0.16401|-0.09436|-0.06361|-0.08015|-0.118|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|38|18||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||
2024-08-30 09:27:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:58|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-10|0.20476|10|4.179343|8|-1.743265|16|2024-05-10|||||||2.12994|1.95441|0.32743|0.30401|0.20476|0.21649|0.24931|0.3311|0.22822|1.05341|6.78343|4.24225|9.51318|4.34843|6.31109||||||||||0|3|5|3|3|6|4|8|10|9|4|5|0|0|0||||||||||0.39624|0.86876|1.10018|0.21006|0.21249|0.39833|0.66903|0.19484|0.25476|0.26287|0.17346|0.16201|0.09026|0.08833|0.10592||||||||||-0.53344|-0.81816|-0.26649|-0.19581|-0.15676|-0.12609|-0.33715|-0.27226|-0.21789|-0.83253|-0.98434|-0.18373|-0.14653|-0.08547|-0.08933||||28|68|68|68|68|68|68|68|68|68|66|56|56|54|32|||||||||||||0||||||||||||
2024-08-30 09:27:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:27:59|CC.D.CL.UME.IP|0|none|||0|0|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-05-12|0.03737|0.0391|0.03769|0.03716|0.03768|0.0391|0.03844|0.0384|0.03666|0.0379|0.03768|0.03893|0.03811|0.03893|0.03737|0.03733|0.03802|0.03798|0.03662|0.03745|0.04376|0.04777|0.03692|0.0387|1775|2962|1843|1332|942|1378|2407|5005|9354|7976|6781|7502|14227|28231|33943|29874|24893|21073|25980|14241|4326|3613|1552|1087|0.10937|0.23249|0.11266|0.08228|0.06783|0.09283|0.10693|0.18432|0.2545|0.28506|0.22843|0.19018|0.26439|0.37142|0.43019|0.33381|0.38111|0.33639|0.27883|0.15385|0.11131|0.13081|0.10882|0.07851|-0.1665|-0.16521|-0.09917|-0.09973|-0.07003|-0.10132|-0.14921|-0.22001|-0.29731|-0.26947|-0.20499|-0.23082|-0.28054|-0.39064|-0.45231|-0.48148|-0.31148|-0.26579|-0.23361|-0.19811|-0.11467|-0.08636|-0.08969|-0.07832|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-08-30 09:27:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:00|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-12|0.0407|2|1.999418|1|-1.429442|2|2024-05-12|0.18002|0.04073|0.0407|0.0407|0.17945|0.04297|0.04297|0.04298|0.1795|0.05937|0.05936|0.05936|0.05936|0.05939|0.05938|0.05938|0.05939|0.05935|0.17955|0.17959|0.17957|0.18022|0.179|0.17948|0|26099|21219|12653|27|13458|11368|10465|8937|1231|826|727|1317|2384|2682|1784|1051|747|747|0|0|0|0|0|0.09193|0.65504|0.52319|0.39081|0.06348|0.37461|0.25611|0.16318|0.10679|0.15568|0.08516|0.08964|0.15763|0.1789|0.24031|0.1469|0.11604|0.13344|0.11962|0.09928|0.10877|0.04318|0.06393|0.08698|-0.1276|-0.4727|-0.43829|-0.32353|-0.04197|-0.28603|-0.22482|-0.18055|-0.16225|-0.09365|-0.0816|-0.08757|-0.16765|-0.23275|-0.22944|-0.16815|-0.12819|-0.0787|-0.13442|-0.16555|-0.07809|-0.05381|-0.04336|-0.05032|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|65|70|0|0|0||0|0||||0|0|0|||0|0|0||0|0|||0||
2024-08-30 09:28:00|KB.D.FDR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4575.22|0|0|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21015|0.14285|0.15305|0.13145|0.11788|0.12972|0.1537|0.1751|0.13813|0.11206|||||||||||||||-0.15407|-0.22746|-0.18897|-0.15478|-0.13661|-0.18114|-0.20825|-0.18716|-0.10377|-0.1203||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:00|KB.D.FDR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4575.22|0|0|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21015|0.14285|0.15305|0.13145|0.11788|0.12972|0.1537|0.1751|0.13813|0.11206|||||||||||||||-0.15407|-0.22746|-0.18897|-0.15478|-0.13661|-0.18114|-0.20825|-0.18716|-0.10377|-0.1203||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:00|CC.D.SM.UME.IP|0|none|||0|0|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-05-10|0.11615|0.11686|0.11688|0.1169|0.1169|0.1169|0.11689|0.11688|0.1169|0.11689|0.1169|0.11692|0.11694|0.11679|0.1169|0.11684|0.1168|0.11681|0.11679|0.1184|||||888|563|256|154|110|171|297|412|569|558|548|657|891|4025|6078|5206|4802|4728|4311|3927|||||0.24401|0.2195|0.16341|0.06637|0.07538|0.09681|0.1504|0.14847|0.17295|0.14714|0.1599|0.14581|0.15441|0.44041|0.353|0.37964|0.38058|0.38054|0.22906|0.20353|||||-0.22942|-0.1675|-0.12146|-0.08581|-0.06243|-0.07775|-0.10968|-0.15716|-0.19285|-0.15177|-0.16756|-0.17472|-0.16983|-0.28153|-0.39228|-0.29712|-0.30168|-0.39179|-0.20451|-0.21815|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-08-30 09:28:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:00|CC.D.BO.UME.IP|0|none|||0|0|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-05-10|0.12893|0.12953|0.12949|0.12948|0.12949|0.12948|0.12948|0.12956|0.12959|0.12958|0.12958|0.12962|0.12964|0.12966|0.12959|0.12978|0.12963|0.12971|0.12967|0.13064|||||1064|600|327|222|133|195|457|494|642|710|523|647|970|4586|7389|6473|5268|5304|5202|4368|||||0.26552|0.2665|0.1994|0.11051|0.10374|0.11498|0.18516|0.14879|0.18878|0.21998|0.18172|0.13533|0.22192|0.41649|0.6238|0.47664|0.47767|0.3653|0.32426|0.26674|||||-0.32063|-0.19359|-0.1615|-0.10942|-0.09294|-0.11829|-0.21562|-0.21453|-0.19658|-0.20289|-0.17302|-0.17135|-0.18677|-0.34025|-0.44523|-0.44206|-0.38587|-0.32173|-0.28098|-0.19116|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0||0|||0||0||0|0|0||0||0|||||
2024-08-30 09:28:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:01|CC.D.S.UME.IP|0|none|||0|0|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-05-10|0.10087|0.10141|0.10142|0.10143|0.10144|0.10143|0.10143|0.10145|0.10148|0.10148|0.10149|0.1015|0.10154|0.10146|0.10148|0.10152|0.10147|0.1015|0.10147|0.10258|||||2073|1883|897|566|300|557|984|742|1012|996|956|1166|1933|7812|11411|9709|8769|8258|6833|6317|||||0.21083|0.22296|0.1556|0.07855|0.05464|0.08086|0.13836|0.11781|0.11076|0.09736|0.12795|0.1386|0.15431|0.29183|0.30168|0.23505|0.28879|0.28226|0.17919|0.20831|||||-0.17133|-0.16454|-0.12031|-0.08928|-0.05295|-0.07456|-0.11925|-0.12145|-0.1297|-0.10319|-0.1329|-0.12147|-0.16273|-0.23346|-0.25175|-0.28314|-0.24583|-0.2575|-0.13281|-0.16438|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||0|||||||0||0|0||||||||
2024-08-30 09:28:01|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-12|0.04823|11|0.880326|18|-1.545342|15|2024-05-12|0.12039|0.1204|0.1204|0.12039|0.12041|0.12039|0.09336|0.04835|0.04833|0.04831|0.0483|0.04823|0.04824|0.04827|0.04827|0.05596|0.06697|0.06659|0.05919|0.04826|0.077|0.12044|0.12008|0.12018|0|0|0|0|0|0|161|1225|2281|1279|1083|970|1062|1244|1555|1723|1242|268|175|205|148|0|0|0|0.08037|0.05739|0.04775|0.05299|0.03553|0.07118|0.12877|0.15896|0.17816|0.17322|0.0895|0.12266|0.10919|0.09195|0.16017|0.11608|0.08863|0.1128|0.09238|0.08968|0.0873|0.03161|0.04882|0.05907|-0.08908|-0.09231|-0.05392|-0.05031|-0.03478|-0.05489|-0.06829|-0.15558|-0.18806|-0.11655|-0.11254|-0.09818|-0.19698|-0.1862|-0.21208|-0.15817|-0.0991|-0.09198|-0.11395|-0.11172|-0.06651|-0.06346|-0.05044|-0.04778|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|63|68|69|0|0||0|0|0|0|0|0|||||0|||||||||||
2024-08-30 09:28:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:02|KB.D.FOOD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8241.58|0|0|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24196|0.17988|0.1536|0.13305|0.12786|0.15948|0.18859|0.15443|0.13882|0.07128|||||||||||||||-0.28004|-0.19198|-0.20845|-0.12412|-0.15433|-0.16862|-0.1728|-0.16565|-0.14969|-0.12239||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-12|0.01804|23|1.404026|0|-1.31833|18|2024-05-12|0.01806|0.01807|0.01806|0.01805|0.01805|0.01805|0.01806|0.01806|0.01805|0.01805|0.01805|0.01805|0.01806|0.01806|0.01806|0.01805|0.01806|0.01834|0.01834|0.01834|0.03107|0.07746|0.05152|0.01804|5977|3561|2278|2231|2107|3638|3106|1239|1354|1043|741|740|1033|1916|2286|2095|1674|1223|1194|1419|1120|7725|100|14060|0.27855|0.25296|0.22351|0.195|0.19286|0.1909|0.12695|0.13163|0.13552|0.10446|0.09403|0.09351|0.13024|0.16884|0.2222|0.17238|0.13417|0.13995|0.14266|0.12844|0.12023|0.09196|0.12684|0.14992|-0.38094|-0.33539|-0.1875|-0.19092|-0.18002|-0.22261|-0.12417|-0.12807|-0.15358|-0.11326|-0.1042|-0.09863|-0.15295|-0.19406|-0.20212|-0.14104|-0.17291|-0.1382|-0.14723|-0.16679|-0.10118|-0.0671|-0.05845|-0.13654|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|67|71||||||0||0|||0|||0||0|0||0|0|0|0||0|
2024-08-30 09:28:02|KB.D.FOOD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8241.58|0|0|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24196|0.17988|0.1536|0.13305|0.12786|0.15948|0.18859|0.15443|0.13882|0.07128|||||||||||||||-0.28004|-0.19198|-0.20845|-0.12412|-0.15433|-0.16862|-0.1728|-0.16565|-0.14969|-0.12239||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-05-12|0.52959|0.53452|0.5248|0.53462|0.53459|0.54456|0.5243|0.52965|0.53504|0.53914|0.52981|0.53429|0.52894|0.53394|0.525|0.51461|0.52967|0.5169|0.5387|0.52835|0.54346|0.56054|0.53472|0.53416|385|714|556|453|345|463|556|635|692|606|534|562|1237|1926|1845|1399|954|775|706|540|322|256|183|205|0.15945|0.21159|0.18262|0.12961|0.11814|0.1492|0.20992|0.24832|0.30673|0.28634|0.24811|0.20736|0.37146|0.37859|0.34043|0.3664|0.25692|0.21199|0.19056|0.12413|0.10847|0.09149|0.12367|0.15506|-0.11476|-0.20066|-0.14217|-0.1253|-0.11503|-0.14526|-0.18544|-0.24701|-0.28606|-0.25046|-0.2091|-0.15969|-0.26327|-0.50964|-0.3532|-0.29169|-0.21227|-0.1639|-0.12353|-0.18809|-0.10834|-0.0881|-0.16194|-0.15237|70|70|69|69|69|70|68|70|69|70|70|69|69|70|70|70|69|69|66|66|68|25|45|70||||0|||||0|0||0|0||0|0|||||||||
2024-08-30 09:28:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|KB.D.WATER.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6127.51|0|0|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20447|0.21238|0.19083|0.21224|0.20783|0.20107|0.22541|0.22878|0.22689|0.1466|||||||||||||||-0.24553|-0.25856|-0.25005|-0.17035|-0.14617|-0.26606|-0.31394|-0.23371|-0.19652|-0.15677||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:03|KB.D.WATER.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|6127.51|0|0|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20447|0.21238|0.19083|0.21224|0.20783|0.20107|0.22541|0.22878|0.22689|0.1466|||||||||||||||-0.24553|-0.25856|-0.25005|-0.17035|-0.14617|-0.26606|-0.31394|-0.23371|-0.19652|-0.15677||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-05-10|0.21645|0.23375|0.23355|0.23365|0.23368|0.23352|0.23354|0.23341|0.23339|0.23344|0.23345|0.23347|0.23351|0.23363|0.23348|0.2333|0.23332|0.43099|0.77051||||||303|1037|637|417|119|492|804|557|660|551|402|449|656|1394|1165|923|563|180|108||||||0.15331|0.34702|0.27576|0.17796|0.11413|0.22063|0.33952|0.37695|0.37673|0.31907|0.26401|0.27331|0.2015|0.35266|0.39009|0.49815|0.21793|0.12845|0.20846||||||-0.33258|-0.31945|-0.24929|-0.2003|-0.10439|-0.22966|-0.25928|-0.30446|-0.36134|-0.25989|-0.21401|-0.24481|-0.23432|-0.55944|-0.27805|-0.25283|-0.24723|-0.2139|-0.26169||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40||0|||||0||||0||0|||0|0||0||||||
2024-08-30 09:28:03|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-12|0.01286|11|0.746903|18|-1.066721|12|2024-05-12|0.05782|0.05782|0.05783|0.05783|0.0578|0.05782|0.04946|0.02733|0.01289|0.01289|0.01354|0.01286|0.01286|0.01287|0.01288|0.02175|0.03563|0.03563|0.0353|0.04419|0.05774|0.05788|0.05764|0.05773|0|0|0|0|0|0|173|1147|1692|1092|952|743|851|1420|1609|1452|1100|161|102|110|64|48|0|0|0.07194|0.05095|0.03768|0.05075|0.03223|0.06065|0.10963|0.18599|0.13714|0.13432|0.11427|0.10641|0.12171|0.14219|0.12114|0.15209|0.12727|0.12171|0.12947|0.09513|0.09183|0.03401|0.0474|0.05386|-0.07282|-0.0769|-0.05898|-0.04531|-0.02809|-0.06607|-0.0792|-0.13417|-0.1496|-0.12394|-0.09558|-0.09355|-0.14791|-0.16743|-0.18707|-0.13259|-0.15749|-0.10453|-0.12204|-0.15232|-0.07798|-0.05832|-0.04878|-0.04368|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|59|64|69|||||||||||||||0|0|||||||||
2024-08-30 09:28:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:03|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-10|0.1078|12|2.428433|8|-3.248401|7|2024-05-10||||||||0.26275|0.11606|0.11803|0.12892|0.11033|0.1078|0.11488|0.1183|0.12518||||||||||||||||75|84|37|26|44|86|171|57|44||||||||||||||||0.28938|0.27024|0.16999|0.13946|0.11254|0.09774|0.11689|0.15744|0.08117||||||||||||||||-0.443|-0.20892|-0.15494|-0.11983|-0.10413|-0.11661|-0.1555|-0.14647|-0.10311|||||||||26|64|66|66|66|65|65|65|26||||||||0|||0|0||||0|||||||||
2024-08-30 09:28:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-05-10||||||||||||||4.01142|4.28372|4.2851|4.2822|4.27456|4.27443|4.27594|2.89353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.80068|0.54284|0.48615|0.42582|0.66819|0.59713|0.69142|0.51533|||||||||||||||||-0.80467|-0.64|-0.6119|-0.35733|-0.4198|-0.58795|-0.6158|-0.61731||||30|69|69|69|69|69|69|39||||||||||||||0|0|0||0|0|0|||||
2024-08-30 09:28:04|KB.D.RETAIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2835.68|0|0|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22314|0.20384|0.19308|0.18504|0.1747|0.19425|0.2322|0.23816|0.16801|0.12075|||||||||||||||-0.2109|-0.2321|-0.21351|-0.16783|-0.16987|-0.22788|-0.28341|-0.22848|-0.20942|-0.11678||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:04|KB.D.RETAIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2835.68|0|0|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22314|0.20384|0.19308|0.18504|0.1747|0.19425|0.2322|0.23816|0.16801|0.12075|||||||||||||||-0.2109|-0.2321|-0.21351|-0.16783|-0.16987|-0.22788|-0.28341|-0.22848|-0.20942|-0.11678||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:04|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:04|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18811|0.24514|0.20621|0.18002|0.18149|0.17025|0.24422|0.28301|0.12746|0.13227|||||||||||||||-0.16667|-0.25831|-0.18757|-0.16715|-0.17985|-0.20349|-0.19328|-0.24435|-0.18268|-0.15236||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:05|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-12|0.05262|6|1.28249|1|-0.858904|12|2024-05-12|0.05515|0.05437|0.05315|0.05339|0.05338|0.05409|0.05262|0.05359|0.05312|0.06089|0.05776|0.05792|0.05677|0.0603|0.05878|0.05649|0.05869|0.06346|0.05915|0.059|0.12091|0.20961|0.2059|0.20678|2553|5861|3246|2647|1687|2590|2585|2604|4106|1869|270|256|328|721|808|578|353|230|237|219|105|27|0|0|0.27296|0.43106|0.18817|0.18693|0.08258|0.14497|0.15987|0.10668|0.08215|0.08719|0.06243|0.09149|0.10257|0.15059|0.17676|0.1469|0.08352|0.10927|0.12167|0.08723|0.07711|0.06476|0.07195|0.06737|-0.33535|-0.26054|-0.18008|-0.1514|-0.08353|-0.13578|-0.12092|-0.1231|-0.11338|-0.07867|-0.06632|-0.0652|-0.13507|-0.15727|-0.15912|-0.12306|-0.11882|-0.08062|-0.10852|-0.11625|-0.08282|-0.08514|-0.05368|-0.05511|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|62|70||||||||||||||||0|||||||||
2024-08-30 09:28:05|KB.D.HSEHLD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|14663.34|0|0|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3294|0.28619|0.26528|0.25451|0.23696|0.24475|0.34177|0.25396|0.30256|0.12797|||||||||||||||-0.2057|-0.32859|-0.2773|-0.21873|-0.2038|-0.30469|-0.42075|-0.3076|-0.17923|-0.17315||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23172|0.30525|0.23372|0.18931|0.20262|0.2294|0.32861|0.2437|0.17446|0.04759|||||||||||||||-0.33305|-0.35483|-0.27646|-0.22843|-0.16912|-0.22646|-0.22107|-0.24803|-0.149|-0.10143||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:05|KB.D.HSEHLD.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|14663.34|0|0|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3294|0.28619|0.26528|0.25451|0.23696|0.24475|0.34177|0.25396|0.30256|0.12797|||||||||||||||-0.2057|-0.32859|-0.2773|-0.21873|-0.2038|-0.30469|-0.42075|-0.3076|-0.17923|-0.17315||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:05|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-12|0.04025|11|0.968082|7|-1.277772|12|2024-05-12|0.1476|0.14758|0.14758|0.14754|0.14761|0.14751|0.04686|0.04966|0.04486|0.0431|0.04232|0.04025|0.0415|0.04576|0.04546|0.14754|0.14753|0.1475|0.1475|0.14752|0.14749|0.14756|0.14748|0.14746|0|0|0|0|0|0|841|2275|2001|1332|1185|1105|1271|1788|2649|1038|0|0|294|0|0|0|0|0|0.05194|0.11876|0.09334|0.09854|0.06291|0.10304|0.22887|0.21196|0.17408|0.17275|0.14704|0.1558|0.14155|0.17672|0.2253|0.1068|0.07696|0.08655|0.08366|0.08112|0.0796|0.02929|0.05097|0.04625|-0.07284|-0.11031|-0.11679|-0.07757|-0.05299|-0.06527|-0.15551|-0.22923|-0.24586|-0.1719|-0.13069|-0.11014|-0.20924|-0.2193|-0.22208|-0.17124|-0.11394|-0.07593|-0.0907|-0.12804|-0.05775|-0.03882|-0.04491|-0.03363|70|70|70|70|69|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|67|69|70||0|0|0||0|0|0|||0|0||0|0|0|0||||||||
2024-08-30 09:28:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3512|0.30052|0.30673|0.22124|0.25018|0.17927|0.27628|0.25959|0.25594|0.15752|||||||||||||||-0.4447|-0.30832|-0.23449|-0.22123|-0.25067|-0.2728|-0.33938|-0.25281|-0.15071|-0.1751||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:06|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-12|0.04932|11|0.73896|18|-1.137117|12|2024-05-12|0.11418|0.11419|0.11419|0.11423|0.11414|0.11421|0.09056|0.04945|0.04942|0.04939|0.04939|0.04932|0.04934|0.04935|0.04935|0.05708|0.0671|0.08675|0.11405|0.11406|0.11402|0.11416|0.11357|0.11401|0|0|0|0|0|0|149|1049|1573|872|738|592|727|887|1021|1324|1058|171|82|0|0|0|0|0|0.07826|0.05457|0.04416|0.04621|0.04509|0.07148|0.11587|0.21188|0.23673|0.17502|0.10775|0.15873|0.10337|0.14943|0.19363|0.1241|0.08152|0.09063|0.07871|0.08432|0.09341|0.03476|0.04726|0.05854|-0.08228|-0.09448|-0.05192|-0.05179|-0.03555|-0.05376|-0.09612|-0.19637|-0.17288|-0.12776|-0.12977|-0.10028|-0.177|-0.18335|-0.22043|-0.18438|-0.13069|-0.08516|-0.09829|-0.12103|-0.05352|-0.05216|-0.03822|-0.05581|69|69|69|68|67|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|67|64|69|||||||0|0|0|0||||||0|||||0||||
2024-08-30 09:28:06|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32384|0.22898|0.18831|0.15401|0.14725|0.15783|0.19391|0.22928|0.15054|0.11279|||||||||||||||-0.2676|-0.28772|-0.16142|-0.15287|-0.1506|-0.16714|-0.22265|-0.16971|-0.13021|-0.11584||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:07|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-12|0.02182|9|0.753558|18|-1.035442|12|2024-05-12|0.06048|0.06049|0.06049|0.06048|0.06048|0.06049|0.06045|0.0452|0.02183|0.02182|0.02293|0.02349|0.02349|0.0235|0.0235|0.03763|0.06042|0.06041|0.06038|0.06042|0.0604|0.0605|0.06025|0.06039|0|0|0|0|0|0|61|8851|16196|9875|8337|7016|7865|10005|11785|10756|8342|312|0|0|0|0|0|0|0.07134|0.04886|0.0421|0.04795|0.03861|0.07411|0.08682|0.21234|0.19563|0.20259|0.11836|0.12123|0.11926|0.1273|0.15312|0.13455|0.07862|0.09847|0.0975|0.0788|0.08559|0.03224|0.04275|0.05032|-0.08123|-0.08755|-0.05089|-0.0476|-0.02283|-0.05624|-0.06827|-0.15958|-0.1975|-0.10797|-0.14463|-0.1108|-0.14999|-0.16681|-0.21365|-0.09413|-0.15024|-0.09027|-0.10476|-0.1187|-0.0539|-0.05265|-0.0441|-0.04968|70|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|67|65|70|0|||0||0|0|0|0||||0||0|0|0||0|0|0||||
2024-08-30 09:28:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:07|KB.D.LIFE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|5663.2|0|0|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24167|0.29466|0.26851|0.21006|0.21546|0.19502|0.2635|0.24493|0.20593|0.10556|||||||||||||||-0.32237|-0.34512|-0.2103|-0.24967|-0.1684|-0.28778|-0.30999|-0.25929|-0.20975|-0.17833||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:08|KB.D.LIFE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|5663.2|0|0|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24167|0.29466|0.26851|0.21006|0.21546|0.19502|0.2635|0.24493|0.20593|0.10556|||||||||||||||-0.32237|-0.34512|-0.2103|-0.24967|-0.1684|-0.28778|-0.30999|-0.25929|-0.20975|-0.17833||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:08|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-12|0.01896|11|0.782363|8|-0.975749|12|2024-05-12|0.05242|0.05243|0.05242|0.05242|0.0524|0.0524|0.04004|0.019|0.01899|0.01899|0.01899|0.01896|0.01897|0.01897|0.01897|0.01897|0.01949|0.01897|0.01948|0.03219|0.05239|0.05241|0.05234|0.05239|0|0|0|0|0|0|249|1780|3353|2398|1889|1597|1825|2523|3003|4558|4090|416|258|290|178|0|0|0|0.04914|0.03399|0.03189|0.03495|0.02604|0.06146|0.10245|0.15681|0.17034|0.11862|0.08795|0.11338|0.10664|0.13803|0.14274|0.12051|0.08496|0.08915|0.07083|0.06758|0.05894|0.02115|0.02707|0.03399|-0.05602|-0.05402|-0.03|-0.03287|-0.01797|-0.05093|-0.07289|-0.14847|-0.16312|-0.1061|-0.09971|-0.08678|-0.13843|-0.1751|-0.18178|-0.12506|-0.11606|-0.06062|-0.07985|-0.09717|-0.04223|-0.03375|-0.03414|-0.03286|69|69|69|69|68|68|68|68|68|68|68|69|69|69|69|69|69|69|69|69|69|61|64|69|||||||||0|||0|0|0|0|0|0||||||||
2024-08-30 09:28:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:08|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21015|0.14285|0.15305|0.13145|0.11788|0.12972|0.1537|0.1751|0.13813|0.11206|||||||||||||||-0.15407|-0.22746|-0.18897|-0.15478|-0.13661|-0.18114|-0.20825|-0.18716|-0.10377|-0.1203||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:09|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.778301|12|-1.077472|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2256|0.14568|0.14721|0.11543|0.12099|0.16475|0.15699|0.13775|0.13149|0.07542|||||||||||||||-0.18738|-0.23946|-0.15303|-0.1485|-0.12222|-0.14241|-0.18109|-0.17816|-0.09998|-0.0615||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:09|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24196|0.17988|0.1536|0.13305|0.12786|0.15948|0.18859|0.15443|0.13882|0.07128|||||||||||||||-0.28004|-0.19198|-0.20845|-0.12412|-0.15433|-0.16862|-0.1728|-0.16565|-0.14969|-0.12239||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:09|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-10|0.52379|17|5.882353|14|-3.621314|3|2024-05-10|0.89858|0.88796|0.91772|0.92181|0.81564|0.68216|0.54149|0.52516|0.52522|0.52569|0.52562|0.52557|0.5259|0.5256|0.52491|0.5251|0.52443|0.52379|0.52433|0.57685|0.56072|0.53602|||12|33|23|13|9|24|192|1047|1984|1839|1646|1343|1779|2784|3525|3663|2238|650|565|559|414|0|||0.59752|0.56031|0.56592|0.39152|0.34648|0.34146|0.37188|0.32086|0.54083|0.35397|0.29342|0.2632|0.75471|0.72923|0.93784|0.5234|0.66564|0.49328|0.55924|0.51999|0.29486||||-0.71877|-0.3443|-0.355|-0.44188|-0.25791|-0.35336|-0.41115|-0.63982|-0.39682|-0.41292|-0.36415|-0.40375|-0.46775|-0.44429|-0.57889|-0.57035|-0.45297|-0.57034|-0.45646|-0.58166|-0.4398||||67|67|66|64|59|65|68|68|68|68|66|66|67|68|68|68|68|65|67|66|45|7|||||||||||||||||||||||||
2024-08-30 09:28:10|KB.D.MINING.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10260.33|0|0|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41709|0.34298|0.2864|0.20283|0.288|0.26624|0.45113|0.70978|0.36729|0.27806|||||||||||||||-0.4355|-0.3983|-0.27459|-0.2624|-0.18358|-0.28692|-0.65182|-0.47901|-0.47647|-0.30839||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:10|KB.D.MINING.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10260.33|0|0|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41709|0.34298|0.2864|0.20283|0.288|0.26624|0.45113|0.70978|0.36729|0.27806|||||||||||||||-0.4355|-0.3983|-0.27459|-0.2624|-0.18358|-0.28692|-0.65182|-0.47901|-0.47647|-0.30839||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:10|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20447|0.21238|0.19083|0.21224|0.20783|0.20107|0.22541|0.22878|0.22689|0.1466|||||||||||||||-0.24553|-0.25856|-0.25005|-0.17035|-0.14617|-0.26606|-0.31394|-0.23371|-0.19652|-0.15677||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:10|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-12|1.03426|22|5.975197|1|-3.887324|17|2024-05-12|1.04226|1.0373|1.04036|1.04056|1.03467|1.03761|1.04598|1.05082|1.05112|1.04833|1.04946|1.05192|1.05085|1.05197|1.05121|1.05171|1.04987|1.05025|1.05086|1.05053|1.0499|1.07607|1.03426|1.04691|236|293|231|175|129|163|299|470|548|476|473|522|1382|3997|6507|5281|4018|3789|4297|7221|5069|2509|251|187|0.35568|0.60116|0.34292|0.29353|0.23333|0.28943|0.31214|0.28633|0.45041|0.29571|0.33459|0.39272|0.74574|0.83768|1.02228|0.64343|0.75132|0.69511|0.85046|0.88168|0.50918|0.40833|0.3236|0.29222|-0.39679|-0.29933|-0.23625|-0.37396|-0.22205|-0.28772|-0.36796|-0.50838|-0.28795|-0.3441|-0.32301|-0.39334|-0.55036|-0.53853|-0.74201|-0.8038|-0.50647|-0.81489|-0.64772|-0.82857|-0.55703|-0.53368|-0.25279|-0.25624|53|51|52|47|43|53|61|68|68|64|64|66|67|70|70|69|70|68|69|69|67|25|42|60|||||||||||||||||||||||||
2024-08-30 09:28:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:11|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22314|0.20384|0.19308|0.18504|0.1747|0.19425|0.2322|0.23816|0.16801|0.12075|||||||||||||||-0.2109|-0.2321|-0.21351|-0.16783|-0.16987|-0.22788|-0.28341|-0.22848|-0.20942|-0.11678||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3294|0.28619|0.26528|0.25451|0.23696|0.24475|0.34177|0.25396|0.30256|0.12797|||||||||||||||-0.2057|-0.32859|-0.2773|-0.21873|-0.2038|-0.30469|-0.42075|-0.3076|-0.17923|-0.17315||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:12|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:13|KB.D.OIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8700.43|0|0|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19243|0.20567|0.18793|0.15839|0.15839|0.1962|0.25182|0.2643|0.15082|0.09583|||||||||||||||-0.2124|-0.18654|-0.23855|-0.17206|-0.1364|-0.12757|-0.25841|-0.27999|-0.15669|-0.09927||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:13|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24167|0.29466|0.26851|0.21006|0.21546|0.19502|0.2635|0.24493|0.20593|0.10556|||||||||||||||-0.32237|-0.34512|-0.2103|-0.24967|-0.1684|-0.28778|-0.30999|-0.25929|-0.20975|-0.17833||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:13|KB.D.OIL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|8700.43|0|0|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19243|0.20567|0.18793|0.15839|0.15839|0.1962|0.25182|0.2643|0.15082|0.09583|||||||||||||||-0.2124|-0.18654|-0.23855|-0.17206|-0.1364|-0.12757|-0.25841|-0.27999|-0.15669|-0.09927||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:14|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:14|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41709|0.34298|0.2864|0.20283|0.288|0.26624|0.45113|0.70978|0.36729|0.27806|||||||||||||||-0.4355|-0.3983|-0.27459|-0.2624|-0.18358|-0.28692|-0.65182|-0.47901|-0.47647|-0.30839||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:15|KB.D.REAL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2345.52|0|0|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17459|0.23953|0.24121|0.13918|0.1788|0.2547|0.29552|0.22727|0.19443|0.17784|||||||||||||||-0.21374|-0.27032|-0.17092|-0.20637|-0.1419|-0.28372|-0.34802|-0.34111|-0.23566|-0.17201||||||||28|68|68|68|68|68|68|68|68|40|||||||||0|0|||0|0|0|0|0||||||||
2024-08-30 09:28:15|KB.D.REAL.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|2345.52|0|0|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17459|0.23953|0.24121|0.13918|0.1788|0.2547|0.29552|0.22727|0.19443|0.17784|||||||||||||||-0.21374|-0.27032|-0.17092|-0.20637|-0.1419|-0.28372|-0.34802|-0.34111|-0.23566|-0.17201||||||||28|68|68|68|68|68|68|68|68|40|||||||||0|0|||0|0|0|0|0||||||||
2024-08-30 09:28:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:15|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19243|0.20567|0.18793|0.15839|0.15839|0.1962|0.25182|0.2643|0.15082|0.09583|||||||||||||||-0.2124|-0.18654|-0.23855|-0.17206|-0.1364|-0.12757|-0.25841|-0.27999|-0.15669|-0.09927||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:16|CC.D.DX.UME.IP|0|none|||0|0|2024-05-12|0.04791|0|0.72252|13|-0.488799|18|2024-05-12|0.04791|0.04801|0.04802|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.04801|0.048|0.04853|0.04854|0.04799|0.04799|0.048|0.048|0.048|0.05509|0.06029|0.05522|0.048|227|229|181|141|136|142|299|435|401|309|236|289|823|1154|1123|906|577|523|812|703|386|101|87|117|0.0342|0.04476|0.02312|0.0308|0.01845|0.02665|0.04538|0.04106|0.06149|0.05204|0.03086|0.03768|0.08486|0.11484|0.09289|0.06576|0.05002|0.03197|0.03091|0.05018|0.02444|0.02873|0.04165|0.02805|-0.03884|-0.03689|-0.03451|-0.02041|-0.0374|-0.02855|-0.03233|-0.0527|-0.04278|-0.05356|-0.03691|-0.04114|-0.08884|-0.07601|-0.06335|-0.06767|-0.05185|-0.04491|-0.06375|-0.02805|-0.04236|-0.01902|-0.02373|-0.05283|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|35|16|15|0|0||0|||0||||0|0||0||0|||0||0||||
2024-08-30 09:28:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:16|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-05-12|0.1613|7|4.100242|6|-4.562732|20|2024-05-12|0.16272|0.16283|0.16292|0.16289|0.16204|0.16197|0.16173|0.1613|0.16167|0.16152|0.16156|0.1615|0.16138|0.163|0.16314|0.16166|0.16164|0.16153|0.1615|0.17017|0.17484|0.16332|0.16202|0.16202|5227|5336|4969|4730|4642|4523|4567|4748|5081|4870|4963|4974|5596|6167|6780|6688|6623|6294|5807|5565|5417|5424|5356|4798|0.43|0.38057|0.34602|0.33714|0.38782|0.34291|0.45542|0.47344|0.43815|0.34349|0.32488|0.31827|0.38522|0.45844|0.6758|0.5483|0.46819|0.46406|0.43833|0.40853|0.48205|0.36221|0.46041|0.36137|-0.39796|-0.42637|-0.51176|-0.38619|-0.29194|-0.28594|-0.2901|-0.40443|-0.39045|-0.23383|-0.3952|-0.32942|-0.3444|-0.51528|-0.64283|-0.58155|-0.48008|-0.50714|-0.43155|-0.52994|-0.42829|-0.36875|-0.31973|-0.33944|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:28:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:17|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17459|0.23953|0.24121|0.13918|0.1788|0.2547|0.29552|0.22727|0.19443|0.17784|||||||||||||||-0.21374|-0.27032|-0.17092|-0.20637|-0.1419|-0.28372|-0.34802|-0.34111|-0.23566|-0.17201||||||||28|68|68|68|68|68|68|68|68|40|||||||||0|0|||0|0|0|0|0||||||||
2024-08-30 09:28:17|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:17|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-05-12|0.16717|7|3.893477|21|-6.636642|19|2024-05-12|0.16954|0.1697|0.1698|0.16969|0.16785|0.16769|0.16747|0.16717|0.16744|0.16725|0.16732|0.16725|0.16722|0.1689|0.16896|0.16755|0.16759|0.16741|0.16734|0.17838|0.18353|0.16999|0.16875|0.16879|6386|6472|6210|5951|5678|5583|5627|5873|6415|6158|6209|6185|6730|7349|7924|7711|7584|7285|6762|6263|6222|6098|6245|5575|0.4467|0.42359|0.41593|0.44969|0.49795|0.42633|0.53115|0.47452|0.5966|0.37413|0.37224|0.4304|0.37929|0.50251|0.64923|0.50988|0.46251|0.60837|0.47437|0.39839|0.50851|0.52447|0.49697|0.38289|-0.55366|-0.58763|-0.61506|-0.4033|-0.33848|-0.40124|-0.39201|-0.45881|-0.56164|-0.34334|-0.42857|-0.43295|-0.42637|-0.5864|-0.65636|-0.66014|-0.53733|-0.5624|-0.61249|-0.66504|-0.49958|-0.34679|-0.39217|-0.42831|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:28:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:17|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:18|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-05-12|0.49119|9|3.828791|22|-9.042456|19|2024-05-12|0.49356|0.49404|0.49431|0.49196|0.49389|0.49349|0.49276|0.49228|0.4933|0.49119|0.49311|0.49305|0.49297|0.49334|0.49339|0.4937|0.49389|0.49346|0.4933|0.49711|0.4983|0.49682|0.4915|0.49151|3446|3412|3395|3407|3350|3328|3347|3365|3383|3416|3400|3423|3437|3447|3482|3489|3499|3473|3448|3446|3441|3402|3380|3201|0.49143|0.42547|0.3775|0.43369|0.52275|0.38272|0.51487|0.47504|0.5408|0.37293|0.39726|0.33124|0.38366|0.53963|0.62662|0.53993|0.46046|0.50797|0.54177|0.40745|0.55317|0.53769|0.50736|0.4226|-0.61239|-0.53407|-0.58076|-0.46645|-0.322|-0.35798|-0.4094|-0.50125|-0.55616|-0.34475|-0.47063|-0.46677|-0.48104|-0.66262|-0.68208|-0.71792|-0.57907|-0.66|-0.55979|-0.68377|-0.52201|-0.34236|-0.37238|-0.33274|86|86|86|85|86|86|86|91|100|99|100|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:28:18|KB.D.HOTELS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|7326.08|0|0|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20484|0.21048|0.15889|0.17531|0.1959|0.17464|0.26447|0.20466|0.16676|0.15636|||||||||||||||-0.17724|-0.24537|-0.18194|-0.16629|-0.14896|-0.24104|-0.29064|-0.30167|-0.21944|-0.10992||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:18|KB.D.HOTELS.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|7326.08|0|0|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20484|0.21048|0.15889|0.17531|0.1959|0.17464|0.26447|0.20466|0.16676|0.15636|||||||||||||||-0.17724|-0.24537|-0.18194|-0.16629|-0.14896|-0.24104|-0.29064|-0.30167|-0.21944|-0.10992||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-10|0.10792|16|1.01966|12|-1.089382|12|2024-05-10||||||||||||0.17763|0.11288|0.11079|0.11524|0.10971|0.10792|0.11094|0.11258|0.14973||||||||||||||||16|2738|3549|3226|2543|1918|1913|1891|1366|||||||||||||||||0.22642|0.19981|0.12172|0.12674|0.09352|0.08481|0.0777|0.06072||||||||||||||||-0.08799|-0.21907|-0.19846|-0.15239|-0.11675|-0.10115|-0.12506|-0.08905|-0.05611|||||16|69|66|66|66|66|66|66|49||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:28:18|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20484|0.21048|0.15889|0.17531|0.1959|0.17464|0.26447|0.20466|0.16676|0.15636|||||||||||||||-0.17724|-0.24537|-0.18194|-0.16629|-0.14896|-0.24104|-0.29064|-0.30167|-0.21944|-0.10992||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-10|0.21249|7|0.35504|10|-0.227099|3|2024-05-10||0.29986|0.30075|0.22103|0.22436|0.21418|0.22268|0.21249|0.23117|0.2362|0.23618|0.26504|0.26165|0.26161|0.26846|0.26163|0.27355|0.28167|0.26845|0.28778|0.28768|||||130|152|278|210|171|193|206|193|221|173|139|199|200|184|141|95|87|78|92|52|||||0.03283|0.01569|0.05814|0.03225|0.029|0.02052|0.03362|0.02524|0.02904|0.03435|0.0156|0.02892|0.03578|0.03858|0.02876|0.02468|0.02187|0.03089|0.02458|0.01798|||||-0.05034|-0.01649|-0.04353|-0.02917|-0.02218|-0.03436|-0.02453|-0.03933|-0.03347|-0.02443|-0.03385|-0.03826|-0.03137|-0.03703|-0.02466|-0.03302|-0.02889|-0.0255|-0.02612|-0.03153||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||||||||||0||||||0|||||||||
2024-08-30 09:28:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-10|0.06412|3|0.548512|12|-0.591762|12|2024-05-10||0.06499|0.06676|0.06412|0.06674|0.06676|0.06414|0.06743|0.071|0.07008|0.07682|0.07336|0.07367|0.08913|0.08006|0.07625|0.07889|0.08154|0.08357|0.08269|0.08209|||||409|342|240|135|167|290|280|283|207|170|158|230|291|298|282|220|189|170|164|186|||||0.13721|0.09264|0.06301|0.03071|0.03331|0.05549|0.04894|0.05233|0.04249|0.04155|0.02752|0.0548|0.09111|0.05532|0.04237|0.03562|0.03198|0.02857|0.04492|0.02071|||||-0.10766|-0.0898|-0.05122|-0.03211|-0.03402|-0.04232|-0.04283|-0.03593|-0.0452|-0.04119|-0.03265|-0.06032|-0.04791|-0.04842|-0.04967|-0.04284|-0.04219|-0.04283|-0.0255|-0.03302||||30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26||0|||||||||0||0|0|||0||0|0|||||
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:20|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-12|0.0117|16|0.265078|14|-0.225027|7|2024-05-12|0.01387|0.01486|0.01298|0.01348|0.01358|0.01754|0.0201|0.01486|0.01511|0.01546|0.01488|0.013|0.01289|0.02166|0.01821|0.0118|0.0117|0.01538|0.01282|0.01307|0.05254|0.08688|0.04661|0.01615|754|851|736|576|502|628|1075|1844|1955|1730|1503|1506|2275|2693|2711|2377|1607|1158|1128|1005|819|1277|861|649|0.02135|0.01383|0.0197|0.01199|0.00944|0.01554|0.02652|0.065|0.04476|0.05323|0.04154|0.04265|0.044|0.04043|0.05639|0.04255|0.04605|0.02814|0.02216|0.01885|0.02859|0.03555|0.03517|0.03079|-0.02145|-0.01975|-0.01284|-0.01672|-0.01514|-0.0159|-0.03842|-0.04772|-0.04867|-0.0392|-0.03814|-0.04245|-0.05173|-0.04956|-0.04128|-0.04871|-0.04091|-0.02444|-0.0196|-0.01912|-0.03113|-0.03317|-0.01971|-0.01362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|||||||0|0|0|0|0||0||0||0||0|0||
2024-08-30 09:28:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:21|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-05-12|0.00622|16|0.524743|18|-0.713941|13|2024-05-12|0.00714|0.00674|0.00663|0.00654|0.00666|0.00703|0.00765|0.00729|0.0078|0.0074|0.00689|0.00653|0.00654|0.0133|0.00921|0.00631|0.00622|0.00768|0.00695|0.00667|0.02732|0.0402|0.02213|0.00795|1149|1411|1091|854|729|868|1490|2517|2749|2280|1910|1861|3302|4555|4555|3700|2568|2046|2136|1821|1177|1002|733|683|0.02949|0.03658|0.02625|0.02246|0.0214|0.0287|0.03576|0.05748|0.0564|0.05913|0.03856|0.04344|0.10046|0.08287|0.07607|0.07974|0.05749|0.04492|0.06167|0.02794|0.02514|0.02123|0.03121|0.03072|-0.03081|-0.04697|-0.02489|-0.02527|-0.01949|-0.02609|-0.04951|-0.04902|-0.07027|-0.06243|-0.04157|-0.05009|-0.08088|-0.12315|-0.0876|-0.06529|-0.05265|-0.03361|-0.03382|-0.04733|-0.02421|-0.01795|-0.02251|-0.01692|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0||||||0|||0|0||0||0|0|||0|0||0|0||
2024-08-30 09:28:22|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-05-12|0.00808|15|0.522337|18|-0.667132|13|2024-05-12|0.00908|0.00929|0.00915|0.00888|0.00941|0.01343|0.01486|0.00861|0.00908|0.00848|0.00989|0.00946|0.00888|0.01484|0.01466|0.00808|0.00835|0.0107|0.00944|0.00902|0.03607|0.06219|0.0368|0.01038|1364|1825|1435|1143|976|1109|1805|2878|2909|2510|2122|2174|3659|4853|4875|3990|2693|2172|2241|1959|1187|899|796|834|0.03581|0.03736|0.02682|0.0274|0.02674|0.01821|0.0562|0.07771|0.06687|0.06439|0.05997|0.05314|0.09591|0.07745|0.09536|0.09887|0.06794|0.05022|0.07417|0.03645|0.03233|0.02541|0.03201|0.0362|-0.03533|-0.04397|-0.03129|-0.02716|-0.02073|-0.02869|-0.04293|-0.07409|-0.0641|-0.07319|-0.04885|-0.05837|-0.10316|-0.12248|-0.09996|-0.07456|-0.06692|-0.04395|-0.03906|-0.04882|-0.02741|-0.02398|-0.02256|-0.01924|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71||0||0||0||0|0|||0|||0|0|0|0||0|||0||
2024-08-30 09:28:22|KB.D.OZENER.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|9315.7|0|0.40076|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-05-10|0.40086|0.40072|0.40083|0.40091|0.40067|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.28427|0.30722|0.17857|0.16705|0.16303|0.19918||||||||||||||||||0.3708|-0.30612|-0.20784|-0.14556|-0.17304|-0.15435|-0.17101||||||||||||||||||-0.31651|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:28:22|KB.D.OZENER.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|9315.7|0|0.40076|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-05-10|0.40086|0.40072|0.40083|0.40091|0.40067|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.28427|0.30722|0.17857|0.16705|0.16303|0.19918||||||||||||||||||0.3708|-0.30612|-0.20784|-0.14556|-0.17304|-0.15435|-0.17101||||||||||||||||||-0.31651|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:28:22|KB.D.OZENER.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|9315.7|0|0.40076|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-05-10|0.40086|0.40072|0.40083|0.40091|0.40067|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.28427|0.30722|0.17857|0.16705|0.16303|0.19918||||||||||||||||||0.3708|-0.30612|-0.20784|-0.14556|-0.17304|-0.15435|-0.17101||||||||||||||||||-0.31651|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:28:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:22|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-05-12|0.03008|15|0.887381|12|-1.031674|12|2024-05-12|0.03084|0.03199|0.03091|0.03034|0.03035|0.03091|0.03118|0.03062|0.03147|0.03147|0.03146|0.03118|0.03118|0.03593|0.0337|0.03008|0.03008|0.0418|0.0368|0.0317|0.06295|0.0883|0.06708|0.03313|2024|2514|2023|1654|1421|1623|1986|2359|2296|1964|1717|1747|2622|3425|3497|2999|2361|2065|1876|1644|1171|1024|940|1111|0.0718|0.08977|0.07372|0.07301|0.05214|0.04788|0.06607|0.05296|0.06486|0.0773|0.05855|0.0523|0.12629|0.1185|0.08747|0.09162|0.06183|0.06148|0.085|0.0519|0.0516|0.04663|0.06777|0.06046|-0.0958|-0.14184|-0.08544|-0.07203|-0.04586|-0.04661|-0.07925|-0.05866|-0.0838|-0.06323|-0.05883|-0.0469|-0.12857|-0.15735|-0.11634|-0.08854|-0.07105|-0.05337|-0.05402|-0.06759|-0.04126|-0.04393|-0.04328|-0.04033|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0||0||0|0|0||0|0|0|0|0||0|||||0|0|0|
2024-08-30 09:28:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-12|0.00982|15|0.623733|12|-0.435328|18|2024-05-12|0.01157|0.01229|0.01171|0.01081|0.01214|0.01191|0.01224|0.01089|0.01109|0.01073|0.0104|0.01017|0.01126|0.01585|0.01322|0.00982|0.01015|0.01219|0.01093|0.01029|0.03094|0.04587|0.03037|0.01339|1166|1694|1306|988|773|991|1325|1846|1986|1680|1489|1479|2907|4464|4736|3910|2814|2260|2362|2051|1153|644|576|674|0.03517|0.04753|0.02767|0.02744|0.01982|0.02116|0.03468|0.03532|0.04767|0.02963|0.03328|0.03827|0.11974|0.09698|0.10354|0.0668|0.05012|0.03274|0.04321|0.04793|0.02683|0.02225|0.02959|0.02737|-0.02581|-0.04017|-0.03156|-0.0277|-0.02008|-0.01826|-0.03449|-0.03448|-0.04022|-0.04343|-0.03073|-0.03086|-0.07339|-0.08967|-0.09112|-0.05912|-0.04172|-0.04631|-0.06655|-0.03406|-0.03703|-0.02363|-0.02788|-0.02465|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|||0|||0|0||0|0|0|0|0||0|||||0||||
2024-08-30 09:28:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:23|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:24|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-12|0.01888|16|1.068576|8|-0.508778|6|2024-05-12|0.02497|0.02511|0.02484|0.0234|0.02339|0.02409|0.02428|0.02158|0.02156|0.02129|0.02029|0.01959|0.02044|0.02587|0.02273|0.02041|0.01888|0.02178|0.02024|0.01984|0.04862|0.06928|0.04632|0.02663|1275|1510|1195|994|869|983|1671|2401|2595|2141|1786|1722|3016|4067|4065|3312|2283|1764|1790|1474|956|922|1028|986|0.0427|0.04195|0.0285|0.03532|0.02975|0.03285|0.06357|0.05881|0.09933|0.05058|0.0495|0.0514|0.10108|0.15044|0.07619|0.07624|0.08038|0.05122|0.04824|0.05024|0.01769|0.03066|0.04011|0.03305|-0.03299|-0.04372|-0.0448|-0.02041|-0.0312|-0.02976|-0.05573|-0.08032|-0.06304|-0.05746|-0.05621|-0.05665|-0.1168|-0.0963|-0.07312|-0.09503|-0.05407|-0.05245|-0.07084|-0.04624|-0.04916|-0.02545|-0.02681|-0.0194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||||||||0|||0||0|0|||||0||||
2024-08-30 09:28:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:24|KB.D.OZUTILI.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|8849.3|0|0.40084|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-05-10|0.40072|0.40073|0.40078|0.40085|0.40084|0.40077||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.2819|0.2679|0.20229|0.18593|0.15952|0.19411||||||||||||||||||0.32928|-0.27163|-0.18046|-0.16032|-0.14076|-0.17909|-0.12245||||||||||||||||||-0.2581|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:28:24|KB.D.OZUTILI.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|8849.3|0|0.40084|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-05-10|0.40072|0.40073|0.40078|0.40085|0.40084|0.40077||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.2819|0.2679|0.20229|0.18593|0.15952|0.19411||||||||||||||||||0.32928|-0.27163|-0.18046|-0.16032|-0.14076|-0.17909|-0.12245||||||||||||||||||-0.2581|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:28:24|KB.D.OZUTILI.IFD.IP|90|2024-08-12 00:00:00|2024-08-30 05:00:00|8849.3|0|0.40084|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-05-10|0.40072|0.40073|0.40078|0.40085|0.40084|0.40077||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.2819|0.2679|0.20229|0.18593|0.15952|0.19411||||||||||||||||||0.32928|-0.27163|-0.18046|-0.16032|-0.14076|-0.17909|-0.12245||||||||||||||||||-0.2581|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:28:24|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-05-12|0.015|3|0.343974|1|-0.4636|1|2024-05-12|0.02182|0.01656|0.01637|0.015|0.01539|0.01578|0.01559|0.01578|0.015|0.01695|0.01598|0.01656|0.01793|0.0205|0.01773|0.01578|0.01676|0.0215|0.02129|0.02299|0.03778|0.05449|0.0454|0.02767|3406|5218|4433|3506|2533|3631|4029|4195|4148|3829|3382|3353|4573|5759|5716|4986|4086|3557|3565|3279|2725|2006|2556|3385|0.02467|0.05092|0.03504|0.02272|0.0189|0.01804|0.02636|0.02442|0.02914|0.0223|0.02182|0.0165|0.0261|0.0541|0.02644|0.02334|0.01877|0.01736|0.01427|0.01394|0.01287|0.01029|0.02131|0.01753|-0.02767|-0.05058|-0.02772|-0.02196|-0.01877|-0.02438|-0.0284|-0.02379|-0.02199|-0.02767|-0.01865|-0.01897|-0.04383|-0.03281|-0.02753|-0.02966|-0.01873|-0.02105|-0.0209|-0.0101|-0.01739|-0.01486|-0.01097|-0.01582|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:28:25|SE.D.MMM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13291|107088.8|6.63154|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-05-10|43.93319||||||||0.48755|1.8992|4.92689|1.76406|1.69369|0.10908|0.04104|0.02958|0.02506|0.02557|0.02224|0.02265|0.31512|3.88094|11.37971|14.8734|1300||||||||1554|1077|2105|5293|9838|333165|458179|359321|301453|253408|272769|647842|304764|40485|1537|1270|0.07775||||||||8.64327|1.8113|0.36805|0.25834|0.25298|0.5544|0.62276|0.44734|0.28641|0.28591|0.31574|0.30429|0.23455|0.20006|0.19413|0.18199|-0.07022|||||||||-0.14344|-0.16129|-0.13248|-0.15674|-0.49731|-0.52602|-0.43512|-0.22679|-0.18014|-0.2178|-0.25939|-0.30751|-0.15925|-0.11435|-0.13889|16|44|66|67|69|69|69|69|69|69|69|69|69|69|56|45|41||||||||||||||0|||0|0||0|||||
2024-08-30 09:28:25|SE.D.MMM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13291|107088.8|6.63154|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-05-10|43.93319||||||||0.48755|1.8992|4.92689|1.76406|1.69369|0.10908|0.04104|0.02958|0.02506|0.02557|0.02224|0.02265|0.31512|3.88094|11.37971|14.8734|1300||||||||1554|1077|2105|5293|9838|333165|458179|359321|301453|253408|272769|647842|304764|40485|1537|1270|0.07775||||||||8.64327|1.8113|0.36805|0.25834|0.25298|0.5544|0.62276|0.44734|0.28641|0.28591|0.31574|0.30429|0.23455|0.20006|0.19413|0.18199|-0.07022|||||||||-0.14344|-0.16129|-0.13248|-0.15674|-0.49731|-0.52602|-0.43512|-0.22679|-0.18014|-0.2178|-0.25939|-0.30751|-0.15925|-0.11435|-0.13889|16|44|66|67|69|69|69|69|69|69|69|69|69|69|56|45|41||||||||||||||0|||0|0||0|||||
2024-08-30 09:28:25|SE.D.MMM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13291|107088.8|6.63154|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-05-10|43.93319||||||||0.48755|1.8992|4.92689|1.76406|1.69369|0.10908|0.04104|0.02958|0.02506|0.02557|0.02224|0.02265|0.31512|3.88094|11.37971|14.8734|1300||||||||1554|1077|2105|5293|9838|333165|458179|359321|301453|253408|272769|647842|304764|40485|1537|1270|0.07775||||||||8.64327|1.8113|0.36805|0.25834|0.25298|0.5544|0.62276|0.44734|0.28641|0.28591|0.31574|0.30429|0.23455|0.20006|0.19413|0.18199|-0.07022|||||||||-0.14344|-0.16129|-0.13248|-0.15674|-0.49731|-0.52602|-0.43512|-0.22679|-0.18014|-0.2178|-0.25939|-0.30751|-0.15925|-0.11435|-0.13889|16|44|66|67|69|69|69|69|69|69|69|69|69|69|56|45|41||||||||||||||0|||0|0||0|||||
2024-08-30 09:28:25|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-12|0.02222|11|0.723763|13|-0.456744|12|2024-05-12|0.02803|0.02782|0.02812|0.02711|0.02771|0.02731|0.02676|0.02435|0.02445|0.02352|0.02313|0.02222|0.02287|0.02538|0.02403|0.02241|0.02343|0.02568|0.02451|0.02463|0.04082|0.04692|0.03457|0.02903|3193|3676|3105|2702|2430|2818|3832|5318|5606|5068|4605|4552|5946|7146|7341|6615|5465|4693|4527|4428|3219|2431|1975|2215|0.03247|0.04474|0.02309|0.02583|0.02029|0.02702|0.04882|0.05096|0.07206|0.06439|0.04024|0.04712|0.07987|0.11857|0.09315|0.07122|0.04895|0.03374|0.03518|0.04968|0.01994|0.02306|0.02796|0.01936|-0.02885|-0.03851|-0.02712|-0.0219|-0.02033|-0.02697|-0.03675|-0.05592|-0.05109|-0.05809|-0.0395|-0.0435|-0.10106|-0.087|-0.07627|-0.0731|-0.05658|-0.04592|-0.05512|-0.02813|-0.03093|-0.01687|-0.01968|-0.0228|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|25968|70322.2|4.45373|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-05-10|46.95349||||||||5.3074|14.21597|13.0703|6.56691|0.57761|0.22706|0.05073|0.03153|0.02746|0.02663|0.02388|0.02102|0.50261|11.36803|36.10163|18.6471|234||||||||298|156|207|1161|9572|108224|204061|183331|150612|135269|141143|312058|213525|43781|385|509|0.16968||||||||6.70473|5.6983|0.34053|0.37608|0.3699|0.50992|0.49491|0.26927|0.22132|0.22744|0.20743|0.32329|0.27847|0.14464|0.17634|0.1756|-0.16475||||||||-0.56472|-0.15726|-0.28133|-0.21437|-0.30053|-0.41909|-0.43541|-0.20447|-0.22065|-0.20139|-0.24844|-0.27615|-0.35536|-0.45029|-0.21521|-0.26268|15|44|66|65|67|69|69|69|69|69|69|69|69|69|56|42|33||||||||||0|||||0||0||0||||||
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|25968|70322.2|4.45373|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-05-10|46.95349||||||||5.3074|14.21597|13.0703|6.56691|0.57761|0.22706|0.05073|0.03153|0.02746|0.02663|0.02388|0.02102|0.50261|11.36803|36.10163|18.6471|234||||||||298|156|207|1161|9572|108224|204061|183331|150612|135269|141143|312058|213525|43781|385|509|0.16968||||||||6.70473|5.6983|0.34053|0.37608|0.3699|0.50992|0.49491|0.26927|0.22132|0.22744|0.20743|0.32329|0.27847|0.14464|0.17634|0.1756|-0.16475||||||||-0.56472|-0.15726|-0.28133|-0.21437|-0.30053|-0.41909|-0.43541|-0.20447|-0.22065|-0.20139|-0.24844|-0.27615|-0.35536|-0.45029|-0.21521|-0.26268|15|44|66|65|67|69|69|69|69|69|69|69|69|69|56|42|33||||||||||0|||||0||0||0||||||
2024-08-30 09:28:26|SA.D.AXP.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|25968|70322.2|4.45373|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-05-10|46.95349||||||||5.3074|14.21597|13.0703|6.56691|0.57761|0.22706|0.05073|0.03153|0.02746|0.02663|0.02388|0.02102|0.50261|11.36803|36.10163|18.6471|234||||||||298|156|207|1161|9572|108224|204061|183331|150612|135269|141143|312058|213525|43781|385|509|0.16968||||||||6.70473|5.6983|0.34053|0.37608|0.3699|0.50992|0.49491|0.26927|0.22132|0.22744|0.20743|0.32329|0.27847|0.14464|0.17634|0.1756|-0.16475||||||||-0.56472|-0.15726|-0.28133|-0.21437|-0.30053|-0.41909|-0.43541|-0.20447|-0.22065|-0.20139|-0.24844|-0.27615|-0.35536|-0.45029|-0.21521|-0.26268|15|44|66|65|67|69|69|69|69|69|69|69|69|69|56|42|33||||||||||0|||||0||0||0||||||
2024-08-30 09:28:26|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-05-12|0.0644|10|1.186179|12|-0.677386|9|2024-05-12|0.14266|0.14493|0.14818|0.14621|0.14779|0.14876|0.13069|0.09018|0.07843|0.06793|0.0644|0.06578|0.07026|0.09293|0.07356|0.06961|0.10747|0.13928|0.13539|0.13913|0.21874|0.29122|0.2695|0.19357|4288|4782|3999|3676|3361|4324|4410|5262|5621|5023|4658|4550|5792|6837|6931|6242|5103|4309|4138|3739|2831|2205|1875|2704|0.0672|0.05817|0.04218|0.02809|0.02422|0.05075|0.08665|0.11631|0.1472|0.11636|0.08293|0.0945|0.15748|0.15793|0.18212|0.13098|0.07015|0.05962|0.05673|0.0622|0.03098|0.04993|0.04589|0.05433|-0.04285|-0.04904|-0.03416|-0.0264|-0.02552|-0.04787|-0.09286|-0.0981|-0.12064|-0.12739|-0.08918|-0.10924|-0.13685|-0.16216|-0.1338|-0.13078|-0.08609|-0.0615|-0.06709|-0.04803|-0.06607|-0.05322|-0.03891|-0.04568|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|
2024-08-30 09:28:26|UA.D.AAPL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|23059|1069517.6|0.03276|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-05-10|0.03119||||||||0.05772|0.04807|0.05087|0.05007|0.0416|0.01666|0.00706|0.00544|0.00578|0.00554|0.0061|0.00884|0.01691|0.03149|0.04049|0.04381|50818||||||||50498|38363|39753|80276|182758|2894836|3712714|2900763|2263386|2180507|2235816|4232572|4948946|3028024|53140|47423|0.13252||||||||0.39297|0.17861|0.18144|0.2111|0.25215|0.37252|0.342|0.29352|0.1983|0.25845|0.22211|0.27484|0.37807|0.11431|0.0877|0.10043|-0.06964||||||||-0.15527|-0.12444|-0.13499|-0.15373|-0.24922|-0.46652|-0.44853|-0.22593|-0.22657|-0.23362|-0.20228|-0.36497|-0.20317|-0.12952|-0.08875|-0.06515|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||0||0|||0|0|0||0|0|||0|
2024-08-30 09:28:26|UA.D.AAPL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|23059|1069493.5|0.03276|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-05-10|0.03119||||||||0.05772|0.04807|0.05087|0.05007|0.0416|0.01666|0.00706|0.00544|0.00578|0.00554|0.0061|0.00884|0.01691|0.03149|0.04049|0.04381|50818||||||||50498|38363|39753|80276|182758|2894836|3712714|2900763|2263386|2180507|2235816|4232572|4948946|3028024|53140|47423|0.13252||||||||0.39297|0.17861|0.18144|0.2111|0.25215|0.37252|0.342|0.29352|0.1983|0.25845|0.22211|0.27484|0.37807|0.11431|0.0877|0.10043|-0.06964||||||||-0.15527|-0.12444|-0.13499|-0.15373|-0.24922|-0.46652|-0.44853|-0.22593|-0.22657|-0.23362|-0.20228|-0.36497|-0.20317|-0.12952|-0.08875|-0.06515|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||0||0|||0|0|0||0|0|||0|
2024-08-30 09:28:27|UA.D.AAPL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|23059|1069517.6|0.03276|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-05-10|0.03119||||||||0.05772|0.04807|0.05087|0.05007|0.0416|0.01666|0.00706|0.00544|0.00578|0.00554|0.0061|0.00884|0.01691|0.03149|0.04049|0.04381|50818||||||||50498|38363|39753|80276|182758|2894836|3712714|2900763|2263386|2180507|2235816|4232572|4948946|3028024|53140|47423|0.13252||||||||0.39297|0.17861|0.18144|0.2111|0.25215|0.37252|0.342|0.29352|0.1983|0.25845|0.22211|0.27484|0.37807|0.11431|0.0877|0.10043|-0.06964||||||||-0.15527|-0.12444|-0.13499|-0.15373|-0.24922|-0.46652|-0.44853|-0.22593|-0.22657|-0.23362|-0.20228|-0.36497|-0.20317|-0.12952|-0.08875|-0.06515|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||0||0|||0|0|0||0|0|||0|
2024-08-30 09:28:27|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-12|0.00518|15|0.94283|13|-1.942984|4|2024-05-12|0.00608|0.00529|0.00608|0.0055|0.00594|0.0056|0.00567|0.00557|0.0059|0.00577|0.00575|0.00567|0.00573|0.01099|0.00857|0.00518|0.00545|0.00704|0.00584|0.00578|0.02869|0.03985|0.02138|0.00654|3650|3468|2705|2178|2226|2208|2800|4158|3823|3091|2463|2352|4620|6231|5688|4581|3335|2604|2839|2184|1930|915|1391|1939|0.07265|0.08121|0.06256|0.05225|0.04385|0.04939|0.058|0.05634|0.05287|0.04571|0.05359|0.03237|0.08162|0.11808|0.06379|0.08706|0.0484|0.03772|0.02849|0.05141|0.04592|0.02904|0.06885|0.05048|-0.07378|-0.06982|-0.05652|-0.03052|-0.10954|-0.0255|-0.05306|-0.07941|-0.04684|-0.05847|-0.04148|-0.04531|-0.08694|-0.07049|-0.07107|-0.06541|-0.05927|-0.0545|-0.08119|-0.02129|-0.06871|-0.02805|-0.04481|-0.03994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|||0|0|0|0|0|0||0|||0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:28:27|SA.D.BA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17280|204585.8|1.49819|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-05-10|0.12287||||||||0.29112|0.23617|0.25359|0.17482|0.12153|0.08073|0.04794|0.03403|0.03221|0.03094|0.03191|0.02509|0.08858|0.12637|0.12084|0.1359|6095||||||||3030|2260|3255|11479|45925|629725|827264|713725|599301|485683|565042|859385|338019|27263|13377|7084|0.08651||||||||3.42375|2.91135|0.14781|0.24246|0.27154|0.4867|0.5364|0.57514|0.32665|0.35628|0.32216|0.25399|0.21861|0.12508|0.12706|0.1363|-0.13732||||||||-0.18018|-0.19923|-0.29964|-0.21824|-0.27277|-0.55176|-0.47422|-0.50916|-0.34023|-0.23299|-0.48025|-0.27533|-0.18879|-0.14128|-0.13962|-0.08295|20|44|69|68|69|69|69|69|69|69|69|69|69|69|60|55|54|0|||||||||||||0|0|0|0|0|||0|0|||
2024-08-30 09:28:27|SA.D.BA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17280|204585.8|1.49819|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-05-10|0.12287||||||||0.29112|0.23617|0.25359|0.17482|0.12153|0.08073|0.04794|0.03403|0.03221|0.03094|0.03191|0.02509|0.08858|0.12637|0.12084|0.1359|6095||||||||3030|2260|3255|11479|45925|629725|827264|713725|599301|485683|565042|859385|338019|27263|13377|7084|0.08651||||||||3.42375|2.91135|0.14781|0.24246|0.27154|0.4867|0.5364|0.57514|0.32665|0.35628|0.32216|0.25399|0.21861|0.12508|0.12706|0.1363|-0.13732||||||||-0.18018|-0.19923|-0.29964|-0.21824|-0.27277|-0.55176|-0.47422|-0.50916|-0.34023|-0.23299|-0.48025|-0.27533|-0.18879|-0.14128|-0.13962|-0.08295|20|44|69|68|69|69|69|69|69|69|69|69|69|69|60|55|54|0|||||||||||||0|0|0|0|0|||0|0|||
2024-08-30 09:28:27|SA.D.BA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17280|204585.8|1.49819|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-05-10|0.12287||||||||0.29112|0.23617|0.25359|0.17482|0.12153|0.08073|0.04794|0.03403|0.03221|0.03094|0.03191|0.02509|0.08858|0.12637|0.12084|0.1359|6095||||||||3030|2260|3255|11479|45925|629725|827264|713725|599301|485683|565042|859385|338019|27263|13377|7084|0.08651||||||||3.42375|2.91135|0.14781|0.24246|0.27154|0.4867|0.5364|0.57514|0.32665|0.35628|0.32216|0.25399|0.21861|0.12508|0.12706|0.1363|-0.13732||||||||-0.18018|-0.19923|-0.29964|-0.21824|-0.27277|-0.55176|-0.47422|-0.50916|-0.34023|-0.23299|-0.48025|-0.27533|-0.18879|-0.14128|-0.13962|-0.08295|20|44|69|68|69|69|69|69|69|69|69|69|69|69|60|55|54|0|||||||||||||0|0|0|0|0|||0|0|||
2024-08-30 09:28:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-10|0.07438|2|0.83122|12|-0.759064|12|2024-05-10|0.07887|0.0781|0.07438|0.07856|0.07544|0.07748|0.0806|0.07956|0.07981|0.0827|0.08268|0.09004|0.09101|0.11671|0.11816|0.1025|0.11604|0.12946|0.12341|0.11787|0.12166||||2492|2594|2017|1574|1423|1775|1615|1036|1081|934|775|803|1229|1710|1701|1495|1274|1099|1095|938|1062||||0.2083|0.1515|0.07784|0.07487|0.04635|0.04952|0.08247|0.05754|0.06804|0.07482|0.05323|0.039|0.10225|0.11442|0.09333|0.06464|0.06568|0.04898|0.05133|0.05738|0.02368||||-0.02585|-0.10703|-0.07546|-0.06055|-0.07106|-0.07251|-0.07312|-0.06047|-0.08303|-0.06645|-0.05672|-0.04607|-0.11822|-0.10302|-0.081|-0.06228|-0.05166|-0.06907|-0.06543|-0.04212|-0.05661||||25|30|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|26|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||
2024-08-30 09:28:28|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-05-12|0.06219|15|2.029845|2|-0.919892|12|2024-05-12|0.07563|0.07346|0.07433|0.07571|0.07521|0.07504|0.07182|0.07099|0.06969|0.0697|0.07033|0.07034|0.06785|0.07749|0.06432|0.06219|0.06407|0.06252|0.06534|0.06505|0.09328|0.13319|0.0999|0.07434|2649|3682|3406|3023|2972|3972|5628|7198|7112|6515|6123|6314|8198|9406|9664|9180|8297|7750|7568|7512|4314|2208|1660|1585|0.04518|0.05972|0.09823|0.02657|0.01956|0.03701|0.05376|0.10197|0.08126|0.05641|0.09451|0.06539|0.1761|0.21594|0.17769|0.09745|0.09684|0.06373|0.06824|0.07953|0.02844|0.04645|0.05921|0.0408|-0.03935|-0.04095|-0.03859|-0.0441|-0.02636|-0.05139|-0.05618|-0.06295|-0.07774|-0.06687|-0.06381|-0.06262|-0.15465|-0.14308|-0.10644|-0.15407|-0.08775|-0.09318|-0.09859|-0.07029|-0.06977|-0.04502|-0.03507|-0.02988|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|79|71|71|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:28:28|SB.D.CAT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35088|57228.8|4.75473|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-05-10|41.37454||||||||1.84974|17.04408|17.66267|5.53129|0.55172|0.19818|0.07581|0.05528|0.04905|0.04624|0.04165|0.03652|0.30373|12.37362|25.85745|24.67357|278||||||||165|155|483|1259|3729|116014|182727|146783|113109|94171|101710|216376|129663|32112|18828|428|0.08497||||||||10.02153|8.01467|0.47533|0.69848|0.51791|0.63688|0.60969|0.31205|0.31747|0.21757|0.2845|0.28073|0.14898|0.24853|0.06546|0.13457|-0.08277||||||||-0.71102|-0.66198|-0.81842|-0.54107|-0.48676|-0.4029|-0.63582|-0.33536|-0.33346|-0.2266|-0.27078|-0.3639|-0.30787|-0.24497|-0.08276|-0.16149|17|44|58|55|65|69|69|69|69|69|69|69|69|69|50|43|41|||||||||||||||0|0|0||||||||
2024-08-30 09:28:28|SB.D.CAT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35088|57228.8|4.75473|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-05-10|41.37454||||||||1.84974|17.04408|17.66267|5.53129|0.55172|0.19818|0.07581|0.05528|0.04905|0.04624|0.04165|0.03652|0.30373|12.37362|25.85745|24.67357|278||||||||165|155|483|1259|3729|116014|182727|146783|113109|94171|101710|216376|129663|32112|18828|428|0.08497||||||||10.02153|8.01467|0.47533|0.69848|0.51791|0.63688|0.60969|0.31205|0.31747|0.21757|0.2845|0.28073|0.14898|0.24853|0.06546|0.13457|-0.08277||||||||-0.71102|-0.66198|-0.81842|-0.54107|-0.48676|-0.4029|-0.63582|-0.33536|-0.33346|-0.2266|-0.27078|-0.3639|-0.30787|-0.24497|-0.08276|-0.16149|17|44|58|55|65|69|69|69|69|69|69|69|69|69|50|43|41|||||||||||||||0|0|0||||||||
2024-08-30 09:28:28|SB.D.CAT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35088|57228.8|4.75473|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-05-10|41.37454||||||||1.84974|17.04408|17.66267|5.53129|0.55172|0.19818|0.07581|0.05528|0.04905|0.04624|0.04165|0.03652|0.30373|12.37362|25.85745|24.67357|278||||||||165|155|483|1259|3729|116014|182727|146783|113109|94171|101710|216376|129663|32112|18828|428|0.08497||||||||10.02153|8.01467|0.47533|0.69848|0.51791|0.63688|0.60969|0.31205|0.31747|0.21757|0.2845|0.28073|0.14898|0.24853|0.06546|0.13457|-0.08277||||||||-0.71102|-0.66198|-0.81842|-0.54107|-0.48676|-0.4029|-0.63582|-0.33536|-0.33346|-0.2266|-0.27078|-0.3639|-0.30787|-0.24497|-0.08276|-0.16149|17|44|58|55|65|69|69|69|69|69|69|69|69|69|50|43|41|||||||||||||||0|0|0||||||||
2024-08-30 09:28:28|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-05-12|0.02962|12|1.189012|13|-0.761808|15|2024-05-12|0.04965|0.04668|0.04737|0.04668|0.04779|0.05451|0.05089|0.04945|0.05538|0.03721|0.0345|0.0322|0.02962|0.05826|0.04151|0.03604|0.04696|0.05379|0.05041|0.0497|0.1288|0.17725|0.16098|0.07121|9499|6797|6207|5653|5157|5738|8314|12033|12436|11358|10600|10453|12659|14944|15479|13917|10219|8253|9179|7767|5196|3398|5119|8407|0.07074|0.0874|0.04265|0.0515|0.03927|0.04279|0.09935|0.08722|0.11231|0.10921|0.08066|0.07948|0.17019|0.18645|0.1686|0.12732|0.08642|0.06203|0.0583|0.07341|0.03491|0.04292|0.06488|0.06636|-0.05437|-0.06808|-0.05205|-0.03451|-0.04236|-0.04907|-0.06818|-0.12021|-0.10703|-0.10869|-0.09375|-0.10684|-0.17381|-0.14678|-0.12881|-0.13045|-0.08003|-0.08369|-0.07805|-0.05235|-0.07|-0.05119|-0.0671|-0.05646|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|74|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-08-30 09:28:28|SB.D.CVX.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|14728|213643.8|3.34174|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-05-10|10.10911||||||||0.40995|7.66773|4.77993|1.69576|0.17671|0.0976|0.01885|0.01483|0.01323|0.01127|0.01146|0.01212|0.06374|0.12981|4.51794|15.82888|1392||||||||803|726|934|2938|12173|352946|618522|560221|482736|437175|451004|927510|631907|80151|7345|6768|0.11411||||||||7.05262|3.38599|0.27821|0.30414|0.15585|0.36804|0.40871|0.27917|0.25683|0.21689|0.19855|0.25864|0.15623|0.0949|0.08734|0.05749|-0.09956||||||||-0.25988|-0.13924|-0.35345|-0.11984|-0.15301|-0.29246|-0.45411|-0.30345|-0.23939|-0.21482|-0.15383|-0.23836|-0.15777|-0.1044|-0.17057|-0.10144|20|44|68|68|68|68|69|69|69|69|69|69|69|69|61|46|51||||||||||||||||0|||||0||||
2024-08-30 09:28:29|SB.D.CVX.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|14728|213643.8|3.34174|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-05-10|10.10911||||||||0.40995|7.66773|4.77993|1.69576|0.17671|0.0976|0.01885|0.01483|0.01323|0.01127|0.01146|0.01212|0.06374|0.12981|4.51794|15.82888|1392||||||||803|726|934|2938|12173|352946|618522|560221|482736|437175|451004|927510|631907|80151|7345|6768|0.11411||||||||7.05262|3.38599|0.27821|0.30414|0.15585|0.36804|0.40871|0.27917|0.25683|0.21689|0.19855|0.25864|0.15623|0.0949|0.08734|0.05749|-0.09956||||||||-0.25988|-0.13924|-0.35345|-0.11984|-0.15301|-0.29246|-0.45411|-0.30345|-0.23939|-0.21482|-0.15383|-0.23836|-0.15777|-0.1044|-0.17057|-0.10144|20|44|68|68|68|68|69|69|69|69|69|69|69|69|61|46|51||||||||||||||||0|||||0||||
2024-08-30 09:28:29|SB.D.CVX.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|14728|213643.8|3.34174|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-05-10|10.10911||||||||0.40995|7.66773|4.77993|1.69576|0.17671|0.0976|0.01885|0.01483|0.01323|0.01127|0.01146|0.01212|0.06374|0.12981|4.51794|15.82888|1392||||||||803|726|934|2938|12173|352946|618522|560221|482736|437175|451004|927510|631907|80151|7345|6768|0.11411||||||||7.05262|3.38599|0.27821|0.30414|0.15585|0.36804|0.40871|0.27917|0.25683|0.21689|0.19855|0.25864|0.15623|0.0949|0.08734|0.05749|-0.09956||||||||-0.25988|-0.13924|-0.35345|-0.11984|-0.15301|-0.29246|-0.45411|-0.30345|-0.23939|-0.21482|-0.15383|-0.23836|-0.15777|-0.1044|-0.17057|-0.10144|20|44|68|68|68|68|69|69|69|69|69|69|69|69|61|46|51||||||||||||||||0|||||0||||
2024-08-30 09:28:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:29|UA.D.CSCO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|5047|656063|2.42546|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-05-10|5.5021||||||||0.2209|1.75864|3.2613|4.58843|0.1591|0.05347|0.02078|0.0199|0.01989|0.02019|0.02047|0.02198|0.08164|3.58446|8.51554|4.79776|5358||||||||1226|2132|2485|5035|9820|453821|910901|843116|746499|692513|689229|1632724|2721411|979446|7985|6003|0.10843||||||||0.42729|0.27357|0.18883|0.14383|0.14573|0.29056|0.33858|0.3236|0.23523|0.16247|0.23291|0.1644|0.26691|0.1241|0.12479|0.12123|-0.23303||||||||-0.1239|-0.12646|-0.12055|-0.10717|-0.16511|-0.42192|-0.39215|-0.26509|-0.20527|-0.19593|-0.15988|-0.253|-0.18081|-0.3772|-0.14823|-0.14249|19|44|66|66|68|69|69|69|69|69|69|69|69|69|59|48|44||||||||||||||0|||||||0||||
2024-08-30 09:28:29|UA.D.CSCO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|5047|656063|2.42546|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-05-10|5.5021||||||||0.2209|1.75864|3.2613|4.58843|0.1591|0.05347|0.02078|0.0199|0.01989|0.02019|0.02047|0.02198|0.08164|3.58446|8.51554|4.79776|5358||||||||1226|2132|2485|5035|9820|453821|910901|843116|746499|692513|689229|1632724|2721411|979446|7985|6003|0.10843||||||||0.42729|0.27357|0.18883|0.14383|0.14573|0.29056|0.33858|0.3236|0.23523|0.16247|0.23291|0.1644|0.26691|0.1241|0.12479|0.12123|-0.23303||||||||-0.1239|-0.12646|-0.12055|-0.10717|-0.16511|-0.42192|-0.39215|-0.26509|-0.20527|-0.19593|-0.15988|-0.253|-0.18081|-0.3772|-0.14823|-0.14249|19|44|66|66|68|69|69|69|69|69|69|69|69|69|59|48|44||||||||||||||0|||||||0||||
2024-08-30 09:28:29|UA.D.CSCO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|5047|656063|2.42546|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-05-10|5.5021||||||||0.2209|1.75864|3.2613|4.58843|0.1591|0.05347|0.02078|0.0199|0.01989|0.02019|0.02047|0.02198|0.08164|3.58446|8.51554|4.79776|5358||||||||1226|2132|2485|5035|9820|453821|910901|843116|746499|692513|689229|1632724|2721411|979446|7985|6003|0.10843||||||||0.42729|0.27357|0.18883|0.14383|0.14573|0.29056|0.33858|0.3236|0.23523|0.16247|0.23291|0.1644|0.26691|0.1241|0.12479|0.12123|-0.23303||||||||-0.1239|-0.12646|-0.12055|-0.10717|-0.16511|-0.42192|-0.39215|-0.26509|-0.20527|-0.19593|-0.15988|-0.253|-0.18081|-0.3772|-0.14823|-0.14249|19|44|66|66|68|69|69|69|69|69|69|69|69|69|59|48|44||||||||||||||0|||||||0||||
2024-08-30 09:28:30|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-05-12|0.0295|11|1.368853|12|-0.643448|12|2024-05-12|0.04814|0.048|0.04834|0.04813|0.04813|0.0567|0.05064|0.04119|0.03915|0.03487|0.03255|0.0295|0.03156|0.04122|0.03643|0.03009|0.03882|0.04644|0.04573|0.04513|0.08254|0.1089|0.10496|0.07405|7840|6391|5503|5126|4856|5643|8591|12471|12715|11572|10754|10561|12614|14791|15283|13353|9703|7479|7328|6585|4890|3538|3819|6461|0.05767|0.07984|0.04756|0.04612|0.03282|0.04247|0.11363|0.10662|0.13915|0.11935|0.07115|0.1125|0.16938|0.19255|0.15468|0.12479|0.09268|0.06485|0.06019|0.07452|0.03414|0.03337|0.05882|0.04434|-0.05278|-0.06344|-0.05097|-0.0365|-0.03823|-0.05087|-0.06733|-0.10363|-0.10892|-0.1044|-0.11061|-0.08918|-0.16117|-0.14162|-0.12285|-0.13477|-0.08048|-0.08139|-0.07129|-0.04705|-0.06729|-0.0457|-0.04389|-0.03985|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-30 09:28:30|SD.D.KO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7208|470050|0.98343|2024-05-10|0.01633|15|37.949886|9|-1.889789|11|2024-05-10|15.10391||||||||0.18144|0.13057|1.63551|0.11313|3.00128|1.48292|0.01731|0.01633|0.01658|0.01705|0.01657|0.01849|0.04433|6.76862|7.81776|6.94683|2707||||||||1501|1528|2045|4275|17533|654176|1120118|1006226|827506|706912|829631|1768536|1249474|196345|41078|5322|0.08031||||||||12.965|7.74514|0.14069|0.0638|0.10414|0.33871|0.28648|0.18733|0.15592|0.18148|0.16051|0.18619|0.13983|0.08226|0.0807|0.14127|-0.09542||||||||-0.06693|-0.05976|-0.07494|-0.14465|-0.10665|-0.25507|-0.31005|-0.19022|-0.18446|-0.14687|-0.13936|-0.18945|-0.12599|-0.09441|-0.07996|-0.10071|20|44|65|66|64|69|69|69|69|69|69|69|69|69|60|52|44|||||||||0||||||0||||||||||
2024-08-30 09:28:30|SD.D.KO.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7208|470050|0.98343|2024-05-10|0.01633|15|37.949886|9|-1.889789|11|2024-05-10|15.10391||||||||0.18144|0.13057|1.63551|0.11313|3.00128|1.48292|0.01731|0.01633|0.01658|0.01705|0.01657|0.01849|0.04433|6.76862|7.81776|6.94683|2707||||||||1501|1528|2045|4275|17533|654176|1120118|1006226|827506|706912|829631|1768536|1249474|196345|41078|5322|0.08031||||||||12.965|7.74514|0.14069|0.0638|0.10414|0.33871|0.28648|0.18733|0.15592|0.18148|0.16051|0.18619|0.13983|0.08226|0.0807|0.14127|-0.09542||||||||-0.06693|-0.05976|-0.07494|-0.14465|-0.10665|-0.25507|-0.31005|-0.19022|-0.18446|-0.14687|-0.13936|-0.18945|-0.12599|-0.09441|-0.07996|-0.10071|20|44|65|66|64|69|69|69|69|69|69|69|69|69|60|52|44|||||||||0||||||0||||||||||
2024-08-30 09:28:30|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-12|0.01561|2|0.448384|12|-0.420783|12|2024-05-12|0.01624|0.01609|0.01561|0.01561|0.01687|0.0167|0.01624|0.01671|0.01702|0.0175|0.01781|0.01859|0.01733|0.02378|0.02069|0.01874|0.01983|0.02304|0.02249|0.0249|0.04297|0.07916|0.04359|0.0241|1587|2070|1732|1440|1247|1437|1616|1986|1990|1795|1596|1540|2157|2656|2749|2323|1963|1730|1729|1475|927|1054|1141|1154|0.03974|0.03958|0.02999|0.02547|0.01841|0.02913|0.03342|0.02687|0.03822|0.03189|0.02287|0.02314|0.05292|0.06739|0.05142|0.03616|0.03158|0.02669|0.01814|0.0307|0.01726|0.01354|0.03111|0.02097|-0.02713|-0.04762|-0.03137|-0.0292|-0.02833|-0.02008|-0.03077|-0.03399|-0.02745|-0.03027|-0.02299|-0.02308|-0.06074|-0.04661|-0.04096|-0.05146|-0.03234|-0.02754|-0.04189|-0.01999|-0.02568|-0.02228|-0.01745|-0.01743|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|71|0|0||0||0|0|0|0||0||0|0|0|0|0||||0|0|||
2024-08-30 09:28:30|SB.D.DOWWUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5387|54242.3|0.02986|2024-05-10|0.02171|19|1.502829|14|-2.34676|13|2024-05-10||||||||||||||0.05225|0.03976|0.02704|0.0238|0.02473|0.02344|0.02171|0.02317|||||||||||||||||109116|83900|67923|63070|55772|60546|190883|269445|||||||||||||||||0.51681|0.51158|0.3122|0.25353|0.22|0.22836|0.25684|0.28888|||||||||||||||||-0.40373|-0.39611|-0.30136|-0.27974|-0.19093|-0.27627|-0.28065|-0.25906||||44|69|69|69|69|69|69|25||||||||||||||0|0|||0|0||||||
2024-08-30 09:28:30|SB.D.DOWWUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5387|54242.3|0.02986|2024-05-10|0.02171|19|1.502829|14|-2.34676|13|2024-05-10||||||||||||||0.05225|0.03976|0.02704|0.0238|0.02473|0.02344|0.02171|0.02317|||||||||||||||||109116|83900|67923|63070|55772|60546|190883|269445|||||||||||||||||0.51681|0.51158|0.3122|0.25353|0.22|0.22836|0.25684|0.28888|||||||||||||||||-0.40373|-0.39611|-0.30136|-0.27974|-0.19093|-0.27627|-0.28065|-0.25906||||44|69|69|69|69|69|69|25||||||||||||||0|0|||0|0||||||
2024-08-30 09:28:31|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-05-12|0.04859|15|1.235124|13|-0.906795|10|2024-05-12|0.07838|0.06947|0.06985|0.07006|0.07047|0.06799|0.06171|0.05345|0.05435|0.05138|0.05311|0.0504|0.0507|0.07131|0.06029|0.04859|0.05518|0.06334|0.06585|0.06841|0.12697|0.17711|0.17619|0.11442|3669|4201|3642|2943|2602|4587|7036|8959|8916|8459|8088|7979|9106|10049|10379|9959|9344|9090|8761|8121|4280|1903|1644|3029|0.07841|0.09138|0.06616|0.05722|0.03634|0.06109|0.1341|0.17273|0.17343|0.135|0.11838|0.119|0.19214|0.22933|0.17641|0.14401|0.08546|0.06592|0.06406|0.06614|0.02472|0.05452|0.06518|0.06437|-0.07307|-0.07981|-0.06243|-0.04505|-0.0462|-0.06849|-0.11557|-0.16123|-0.12757|-0.11119|-0.13942|-0.10917|-0.19301|-0.15184|-0.1414|-0.12696|-0.07133|-0.08835|-0.08145|-0.05415|-0.07266|-0.05446|-0.07215|-0.03843|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|70|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-08-30 09:28:31|SH.D.XOM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11827|403683.3|2.82748|2024-05-10|0.00932|16|23.459414|8|-1.60023|15|2024-05-10|0.15384||||||||0.27456|0.24845|0.23923|0.16202|0.14656|0.05699|0.01125|0.00945|0.00932|0.00954|0.00969|0.01017|0.06268|0.12801|0.12082|2.07096|2559||||||||1807|5217|6085|13746|43530|1051526|1717454|1490887|1258223|1066577|1095103|2136493|1561714|288841|5126|2897|0.09525||||||||9.97389|4.29542|0.11318|0.14191|0.13945|0.41832|0.50645|0.31467|0.26114|0.21689|0.18404|0.22684|0.10794|0.08753|0.06098|0.0574|-0.14831||||||||-0.00841|-0.11015|-0.20332|-0.11951|-0.2002|-0.33155|-0.39949|-0.34567|-0.30503|-0.21206|-0.17309|-0.30172|-0.16409|-0.08562|-0.10819|-0.06669|18|44|69|69|69|69|69|69|69|69|69|69|69|69|60|53|52|||||||||0|||||0||0||0|0||||||
2024-08-30 09:28:31|SH.D.XOM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11827|403683.3|2.82748|2024-05-10|0.00932|16|23.459414|8|-1.60023|15|2024-05-10|0.15384||||||||0.27456|0.24845|0.23923|0.16202|0.14656|0.05699|0.01125|0.00945|0.00932|0.00954|0.00969|0.01017|0.06268|0.12801|0.12082|2.07096|2559||||||||1807|5217|6085|13746|43530|1051526|1717454|1490887|1258223|1066577|1095103|2136493|1561714|288841|5126|2897|0.09525||||||||9.97389|4.29542|0.11318|0.14191|0.13945|0.41832|0.50645|0.31467|0.26114|0.21689|0.18404|0.22684|0.10794|0.08753|0.06098|0.0574|-0.14831||||||||-0.00841|-0.11015|-0.20332|-0.11951|-0.2002|-0.33155|-0.39949|-0.34567|-0.30503|-0.21206|-0.17309|-0.30172|-0.16409|-0.08562|-0.10819|-0.06669|18|44|69|69|69|69|69|69|69|69|69|69|69|69|60|53|52|||||||||0|||||0||0||0|0||||||
2024-08-30 09:28:31|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-10|0.25519|16|2.151522|16|-2.5203|7|2024-05-10|0.25597|0.26341|0.2633|0.26338|0.26338|0.26329|0.25626|0.25528|0.25535|0.25537|0.25542|0.2554|0.25531|0.25538|0.25544|0.2553|0.25519|0.38147|0.46936||||||223|718|445|271|95|326|530|453|541|408|312|352|516|946|788|637|407|164|105||||||0.13852|0.2722|0.20925|0.10841|0.07773|0.21738|0.17992|0.23946|0.20109|0.19726|0.16324|0.17956|0.2338|0.28576|0.30542|0.22352|0.25775|0.11662|0.10979||||||-0.10545|-0.29035|-0.15675|-0.14826|-0.08066|-0.14158|-0.18086|-0.28431|-0.27022|-0.20309|-0.18529|-0.24859|-0.19039|-0.30353|-0.36125|-0.23604|-0.15424|-0.15172|-0.1616||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|||||||||0||||0||0|0||||||||
2024-08-30 09:28:32|SC.D.GS.CASH.IP|218|2024-08-12 08:00:00|2024-08-30 08:00:00|50650|43261.8|7.41009|2024-05-10|0.04301|19|26.535425|9|-1.789429|9|2024-05-10|21.6207||||||||1.68092|9.14164|20.67934|5.48733|1.959|1.71339|0.08034|0.05485|0.05266|0.05852|0.04715|0.04301|0.41237|8.07761|18.46935|18.44407|418||||||||122|122|181|1421|3285|127507|177509|141105|112442|103919|111825|211114|109513|50440|11856|530|0.06504||||||||4.14237|4.69828|0.46796|0.61957|0.4259|0.58849|0.67823|0.37075|0.27917|0.19856|0.27689|0.21541|0.18013|0.22632|0.23331|0.23042|-0.13315|||||||||-0.53687|-0.31405|-0.52527|-0.33835|-0.50021|-0.38124|-0.30455|-0.30132|-0.23469|-0.22003|-0.28669|-0.30486|-0.30494|-0.21148|-0.12439|14|44|51|51|66|69|69|69|69|69|69|69|69|69|52|44|33|||||||||0||||||0|0|0|0|0|0|0||||
2024-08-30 09:28:32|SC.D.GS.CASH.IP|218|2024-08-12 08:00:00|2024-08-30 08:00:00|50650|43261.8|7.41009|2024-05-10|0.04301|19|26.535425|9|-1.789429|9|2024-05-10|21.6207||||||||1.68092|9.14164|20.67934|5.48733|1.959|1.71339|0.08034|0.05485|0.05266|0.05852|0.04715|0.04301|0.41237|8.07761|18.46935|18.44407|418||||||||122|122|181|1421|3285|127507|177509|141105|112442|103919|111825|211114|109513|50440|11856|530|0.06504||||||||4.14237|4.69828|0.46796|0.61957|0.4259|0.58849|0.67823|0.37075|0.27917|0.19856|0.27689|0.21541|0.18013|0.22632|0.23331|0.23042|-0.13315|||||||||-0.53687|-0.31405|-0.52527|-0.33835|-0.50021|-0.38124|-0.30455|-0.30132|-0.23469|-0.22003|-0.28669|-0.30486|-0.30494|-0.21148|-0.12439|14|44|51|51|66|69|69|69|69|69|69|69|69|69|52|44|33|||||||||0||||||0|0|0|0|0|0|0||||
2024-08-30 09:28:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:32|CC.D.W.UME.IP|0|none|||0|0|2024-05-10|0.10395|18|2.359109|14|-1.709402|17|2024-05-10|0.10431|0.10416|0.10413|0.1051|0.10414|0.10411|0.10504|0.1041|0.10413|0.10414|0.10417|0.10421|0.10417|0.10416|0.10407|0.1084|0.10402|0.10405|0.10395|0.10429|||||706|382|215|146|128|139|343|422|543|681|573|692|825|3390|5448|5068|4352|3792|3703|3918|||||0.31337|0.26783|0.23423|0.1357|0.11328|0.17164|0.23504|0.29378|0.26154|0.27647|0.24768|0.24048|0.29409|0.45594|0.60476|0.60981|0.54816|0.34885|0.22088|0.22694|||||-0.35842|-0.28569|-0.1489|-0.12523|-0.12652|-0.10832|-0.19031|-0.17966|-0.2657|-0.28412|-0.31846|-0.26564|-0.27154|-0.40766|-0.55769|-0.57394|-0.43162|-0.34556|-0.18489|-0.26219|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25||||||||||0||0||||||||0|||||
2024-08-30 09:28:33|SC.D.HD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|36101|115122.9|4.50827|2024-05-10|0.02779|18|27.939286|9|-2.632455|11|2024-05-10|27.97521||||||||1.44119|14.91221|21.52719|9.64083|3.41363|0.19718|0.05659|0.03633|0.03067|0.03045|0.02779|0.02934|0.30027|5.49318|25.78505|16.01634|446||||||||88|64|122|690|2257|151004|229663|190680|145013|129518|149977|339220|188245|51493|341|3316|0.06082||||||||5.14319|4.67402|0.28272|0.45194|0.42006|0.61678|0.48918|0.36595|0.20417|0.20474|0.2095|0.22369|0.1374|0.17874|0.15265|0.06318|-0.2307|||||||||-0.45009|-0.51307|-0.57528|-0.31307|-0.42215|-0.48914|-0.24888|-0.22715|-0.16568|-0.20359|-0.23929|-0.26158|-0.32176|-0.0882|-0.11604|18|44|58|53|67|68|69|69|69|69|69|69|69|69|58|43|38|||||||||0||||||0|0|0|0|0|0|||||
2024-08-30 09:28:33|SC.D.HD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|36101|115122.9|4.50827|2024-05-10|0.02779|18|27.939286|9|-2.632455|11|2024-05-10|27.97521||||||||1.44119|14.91221|21.52719|9.64083|3.41363|0.19718|0.05659|0.03633|0.03067|0.03045|0.02779|0.02934|0.30027|5.49318|25.78505|16.01634|446||||||||88|64|122|690|2257|151004|229663|190680|145013|129518|149977|339220|188245|51493|341|3316|0.06082||||||||5.14319|4.67402|0.28272|0.45194|0.42006|0.61678|0.48918|0.36595|0.20417|0.20474|0.2095|0.22369|0.1374|0.17874|0.15265|0.06318|-0.2307|||||||||-0.45009|-0.51307|-0.57528|-0.31307|-0.42215|-0.48914|-0.24888|-0.22715|-0.16568|-0.20359|-0.23929|-0.26158|-0.32176|-0.0882|-0.11604|18|44|58|53|67|68|69|69|69|69|69|69|69|69|58|43|38|||||||||0||||||0|0|0|0|0|0|||||
2024-08-30 09:28:33|CC.D.KC.UME.IP|0|none|||0|0|2024-05-10|0.10193|13|2.666246|8|-3.799281|16|2024-05-10|||||||||0.10227|0.10725|0.10704|0.10845|0.10315|0.10193|0.10194|0.10459|0.10439|0.10807|0.10782||||||||||||||1268|833|667|735|1621|2171|2511|2400|2838|2076|859||||||||||||||0.77696|0.49988|0.37045|0.38108|0.58102|0.50553|0.47559|0.41036|0.50495|0.2917|0.22216||||||||||||||-0.94838|-0.50293|-0.34697|-0.41046|-0.51921|-0.48786|-0.44895|-0.61399|-0.37634|-0.30069|-0.23598||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:28:34|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-10|0.11118|15|1.538601|0|-0.950612|16|2024-05-10|0.11554|0.11591|0.1162|0.11591|0.11592|0.11589|0.1128|0.11279|0.11122|0.11123|0.11124|0.11119|0.11122|0.11119|0.11121|0.11118|0.11417|0.16109|0.23316||||||1228|3363|2506|1704|674|2022|2671|2011|2145|1779|1412|1582|2572|4386|3956|3128|2270|1269|696||||||0.35537|0.25885|0.22921|0.10854|0.06169|0.16513|0.1954|0.20443|0.19379|0.19128|0.12566|0.18402|0.1769|0.21954|0.24113|0.20904|0.16316|0.11754|0.17581||||||-0.12901|-0.21106|-0.13025|-0.14742|-0.07772|-0.14267|-0.18915|-0.17805|-0.22842|-0.18299|-0.13397|-0.17728|-0.19808|-0.2461|-0.21338|-0.20305|-0.15578|-0.11585|-0.08834||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|0|0||0||0|0|0||0|0|0|0|0|0|0|0||||||
2024-08-30 09:28:34|SD.D.IBM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|19861|69983.8|3.42195|2024-05-10|0.01787|19|16.193103|8|-6.626833|20|2024-05-10|0.23524||||||||0.44408|3.40554|1.96866|0.30107|0.24879|0.11348|0.03806|0.02428|0.02215|0.02371|0.02036|0.01787|0.23401|6.01738|12.41691|11.57253|1149||||||||738|467|708|2204|7586|210533|319076|299418|249957|205251|232069|452919|295935|44184|2312|2013|0.05327||||||||4.67904|1.96568|0.27499|0.2144|0.15394|0.4136|0.46146|0.30403|0.22351|0.23101|0.22531|0.24692|0.17534|0.15354|0.12467|0.12807|-0.20613|||||||||-0.15168|-0.17805|-0.12127|-0.19423|-0.36565|-0.28881|-0.25309|-0.27011|-0.21757|-0.25039|-0.28161|-0.41439|-0.26408|-0.10331|-0.12923|16|44|67|64|69|68|69|69|69|69|69|69|69|69|52|41|44|||||||||||||||0|||0|0|0|0||||
2024-08-30 09:28:34|SD.D.IBM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|19861|69983.8|3.42195|2024-05-10|0.01787|19|16.193103|8|-6.626833|20|2024-05-10|0.23524||||||||0.44408|3.40554|1.96866|0.30107|0.24879|0.11348|0.03806|0.02428|0.02215|0.02371|0.02036|0.01787|0.23401|6.01738|12.41691|11.57253|1149||||||||738|467|708|2204|7586|210533|319076|299418|249957|205251|232069|452919|295935|44184|2312|2013|0.05327||||||||4.67904|1.96568|0.27499|0.2144|0.15394|0.4136|0.46146|0.30403|0.22351|0.23101|0.22531|0.24692|0.17534|0.15354|0.12467|0.12807|-0.20613|||||||||-0.15168|-0.17805|-0.12127|-0.19423|-0.36565|-0.28881|-0.25309|-0.27011|-0.21757|-0.25039|-0.28161|-0.41439|-0.26408|-0.10331|-0.12923|16|44|67|64|69|68|69|69|69|69|69|69|69|69|52|41|44|||||||||||||||0|||0|0|0|0||||
2024-08-30 09:28:34|CC.D.C.UME.IP|0|none|||0|0|2024-05-10|0.13437|0|4.270545|16|-1.339286|15|2024-05-10|0.13437|0.13578|0.13579|0.1358|0.13575|0.13579|0.13577|0.13574|0.13578|0.13577|0.13582|0.13586|0.13585|0.1358|0.13581|0.13588|0.13587|0.13579|0.13575|0.13849|||||2838|1412|512|327|231|324|453|659|948|986|1059|1342|2072|8264|13327|14361|12114|11359|11310|11999|||||0.22745|0.18891|0.10918|0.0604|0.06609|0.0687|0.09015|0.12414|0.14261|0.12555|0.15558|0.1528|0.16867|0.2908|0.33369|0.40166|0.42333|0.29918|0.19917|0.18565|||||-0.22772|-0.12751|-0.1029|-0.08496|-0.05494|-0.07342|-0.10687|-0.1014|-0.14448|-0.14763|-0.18108|-0.16371|-0.17808|-0.21838|-0.39704|-0.44176|-0.31215|-0.27268|-0.17281|-0.14104|||||44|69|69|68|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:28:35|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-10|0.297|2|1.379422|13|-1.215694|3|2024-05-10|||0.297|0.29709|0.29709||0.2971|0.29731|0.29749|0.29726||||0.30469|0.30459|0.3002|||||||||||1028|861|324||692|718|708|973||||335|316|141|||||||||||0.43099|0.27837|0.14037||0.27069|0.29575|0.19911|0.33795||||0.30582|0.24403|0.13072|||||||||||-0.46296|-0.32064|-0.11298||-0.22476|-0.3336|-0.31382|-0.32597||||-0.21137|-0.21163|-0.12611|||||||||65|65|65|65|65|65|65|50|50|49|||||||0|0|0|0||||0|||||||||||
2024-08-30 09:28:35|UB.D.INTC.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2058|1952099.7|0.0677|2024-05-10|0.02422|17|3.831599|9|-8.007979|20|2024-05-10|0.13697||||||||0.124|0.11368|0.10777|0.09894|0.0928|0.04958|0.02548|0.02497|0.02564|0.02422|0.0253|0.02566|0.04168|0.07246|0.08406|0.09869|26211||||||||40686|40021|35110|67797|120287|1993424|2983860|2528955|2090014|1784305|1869142|4367886|4493008|1496684|29194|27910|0.28159||||||||0.45106|0.4362|0.23388|0.20966|0.23987|0.54262|0.66331|0.50524|0.46669|0.3623|0.29164|0.32063|0.24497|0.17876|0.112|0.12932|-0.14905||||||||-0.31512|-0.29227|-0.20573|-0.34908|-0.32486|-0.7579|-0.69649|-0.40487|-0.42799|-0.37416|-0.45129|-0.45359|-0.71378|-0.14865|-0.15519|-0.1304|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||||||||0||0|0|||||
2024-08-30 09:28:35|UB.D.INTC.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2058|1952099.7|0.0677|2024-05-10|0.02422|17|3.831599|9|-8.007979|20|2024-05-10|0.13697||||||||0.124|0.11368|0.10777|0.09894|0.0928|0.04958|0.02548|0.02497|0.02564|0.02422|0.0253|0.02566|0.04168|0.07246|0.08406|0.09869|26211||||||||40686|40021|35110|67797|120287|1993424|2983860|2528955|2090014|1784305|1869142|4367886|4493008|1496684|29194|27910|0.28159||||||||0.45106|0.4362|0.23388|0.20966|0.23987|0.54262|0.66331|0.50524|0.46669|0.3623|0.29164|0.32063|0.24497|0.17876|0.112|0.12932|-0.14905||||||||-0.31512|-0.29227|-0.20573|-0.34908|-0.32486|-0.7579|-0.69649|-0.40487|-0.42799|-0.37416|-0.45129|-0.45359|-0.71378|-0.14865|-0.15519|-0.1304|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||||||||0||0|0|||||
2024-08-30 09:28:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-05-12|0.01476|19|1.252826|1|-1.443081|1|2024-05-12|0.01773|0.01833|0.01849|0.01861|0.01828|0.0173|0.0172|0.01666|0.01681|0.01592|0.01604|0.01664|0.01602|0.01984|0.01663|0.01509|0.016|0.02168|0.0176|0.01476|0.01944|0.02248|0.02036|0.01918|4863|8079|5965|4915|3796|5258|6704|7045|7433|6523|6110|6399|9970|14188|14432|12134|9418|8296|7266|6554|4482|2583|3146|3024|0.07636|0.16378|0.12989|0.08302|0.07264|0.0765|0.10817|0.12444|0.11068|0.1355|0.14037|0.07662|0.15293|0.22886|0.25571|0.18616|0.16239|0.12578|0.15437|0.09704|0.1118|0.05676|0.08269|0.07748|-0.1009|-0.16593|-0.0928|-0.08641|-0.06086|-0.09874|-0.10246|-0.12505|-0.11167|-0.09819|-0.07876|-0.10172|-0.13077|-0.26081|-0.20853|-0.19047|-0.14329|-0.13995|-0.1216|-0.14106|-0.08017|-0.03325|-0.09261|-0.0672|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2024-08-30 09:28:36|CC.D.HO.UME.IP|0|none|||0|0|2024-05-12|0.07359|21|2.192309|1|-2.107362|13|2024-05-12|0.07543|0.07541|0.07539|0.07539|0.0754|0.0754|0.07542|0.07543|0.07551|0.0755|0.07553|0.07555|0.07558|0.0756|0.07563|0.07562|0.07557|0.07554|0.07552|0.07552|0.07558|0.07359|0.07669|0.07553|79|96|82|62|45|46|83|188|373|355|362|454|1106|2307|2915|2951|2437|2378|3468|1883|380|410|93|62|0.1044|0.18246|0.15338|0.09166|0.07749|0.13855|0.14909|0.24105|0.32119|0.32803|0.24196|0.24137|0.31086|0.33718|0.44307|0.43855|0.40395|0.36135|0.3059|0.19014|0.10961|0.19095|0.11581|0.05936|-0.13747|-0.16481|-0.09169|-0.12991|-0.08856|-0.09515|-0.17226|-0.21608|-0.37972|-0.30922|-0.26294|-0.22943|-0.32536|-0.36446|-0.58197|-0.50452|-0.33148|-0.29972|-0.24321|-0.19734|-0.11629|-0.11877|-0.11716|-0.10252|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70||0||0|||0|0||0|0|0||0|0|0|0||0|0||0|0||
2024-08-30 09:28:36|SD.D.JNJ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16416|197772.7|2.43957|2024-05-10|0.0114|18|24.307692|9|-1.718682|14|2024-05-10|50.12967||||||||0.33057|3.40565|14.12371|4.60232|3.16495|0.1|0.02129|0.01457|0.01353|0.01291|0.0114|0.01179|0.04613|1.81142|4.83849|22.06648|345||||||||534|258|649|1390|3413|365062|542216|465394|412726|377185|411126|893068|679283|123849|1605|1607|0.11485||||||||5.87357|2.70675|0.18808|0.15918|0.18052|0.34052|0.42146|0.21283|0.23436|0.18771|0.11918|0.20053|0.14001|0.04686|0.06148|0.14229|-0.15709|||||||||-0.08118|-0.13904|-0.1273|-0.16593|-0.40704|-0.38345|-0.27238|-0.20639|-0.12087|-0.1565|-0.19419|-0.07718|-0.0854|-0.07244|-0.12284|10|44|65|65|69|68|68|69|69|69|69|69|69|69|60|43|32|||||||||0||||||0||||0||0||||
2024-08-30 09:28:36|SD.D.JNJ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16416|197772.7|2.43957|2024-05-10|0.0114|18|24.307692|9|-1.718682|14|2024-05-10|50.12967||||||||0.33057|3.40565|14.12371|4.60232|3.16495|0.1|0.02129|0.01457|0.01353|0.01291|0.0114|0.01179|0.04613|1.81142|4.83849|22.06648|345||||||||534|258|649|1390|3413|365062|542216|465394|412726|377185|411126|893068|679283|123849|1605|1607|0.11485||||||||5.87357|2.70675|0.18808|0.15918|0.18052|0.34052|0.42146|0.21283|0.23436|0.18771|0.11918|0.20053|0.14001|0.04686|0.06148|0.14229|-0.15709|||||||||-0.08118|-0.13904|-0.1273|-0.16593|-0.40704|-0.38345|-0.27238|-0.20639|-0.12087|-0.1565|-0.19419|-0.07718|-0.0854|-0.07244|-0.12284|10|44|65|65|69|68|68|69|69|69|69|69|69|69|60|43|32|||||||||0||||||0||||0||0||||
2024-08-30 09:28:37|SD.D.JPM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|22224|203523|3.3735|2024-05-10|0.01246|18|30.766667|8|-5.335628|10|2024-05-10|15.9589||||||||0.5083|6.32835|7.92437|1.72496|0.23852|0.08796|0.01745|0.01314|0.01303|0.01255|0.01246|0.01377|0.04949|0.11574|7.85869|6.53431|1152||||||||729|680|2730|8381|18812|523975|684291|573767|467578|419400|445982|922800|508679|100876|25718|1993|0.08473||||||||13.01391|3.97226|0.19919|0.29198|0.16557|0.42246|0.41528|0.22924|0.20695|0.23024|0.21901|0.20959|0.17148|0.02994|0.08432|0.10151|-0.24305|||||||||-0.07103|-0.36395|-0.13509|-0.22739|-0.48382|-0.4125|-0.21301|-0.25531|-0.157|-0.1792|-0.27541|-0.11185|-0.0828|-0.08024|-0.09349|19|44|68|66|68|69|69|69|69|69|69|69|69|69|61|52|47|||||||||0||||||0|0|0|0||0|||||
2024-08-30 09:28:37|CC.D.HG.UME.IP|0|none|||0|0|2024-05-12|0.04666|22|1.320098|20|-1.031331|16|2024-05-12|0.04881|0.04881|0.0488|0.04881|0.04881|0.0488|0.04878|0.04876|0.04876|0.04876|0.04876|0.04874|0.04876|0.04875|0.04875|0.04874|0.04872|0.04872|0.04871|0.04872|0.04864|0.05231|0.04666|0.0487|1048|3415|1840|1179|547|1599|2323|2387|2768|2445|1912|2555|5343|9098|7658|6192|6243|4155|1803|1017|727|473|785|479|0.1119|0.27746|0.2308|0.11964|0.05804|0.18718|0.19779|0.21436|0.21589|0.22443|0.14285|0.20804|0.18511|0.26097|0.24793|0.23584|0.17313|0.12915|0.12323|0.07495|0.11125|0.01921|0.09236|0.069|-0.09514|-0.24012|-0.13621|-0.14346|-0.0707|-0.13736|-0.20274|-0.18621|-0.21418|-0.17613|-0.14196|-0.17633|-0.2199|-0.26462|-0.25177|-0.20198|-0.16485|-0.11771|-0.08198|-0.0908|-0.04971|-0.02436|-0.10637|-0.05859|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|
2024-08-30 09:28:37|SD.D.JPM.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|22224|203523|3.3735|2024-05-10|0.01246|18|30.766667|8|-5.335628|10|2024-05-10|15.9589||||||||0.5083|6.32835|7.92437|1.72496|0.23852|0.08796|0.01745|0.01314|0.01303|0.01255|0.01246|0.01377|0.04949|0.11574|7.85869|6.53431|1152||||||||729|680|2730|8381|18812|523975|684291|573767|467578|419400|445982|922800|508679|100876|25718|1993|0.08473||||||||13.01391|3.97226|0.19919|0.29198|0.16557|0.42246|0.41528|0.22924|0.20695|0.23024|0.21901|0.20959|0.17148|0.02994|0.08432|0.10151|-0.24305|||||||||-0.07103|-0.36395|-0.13509|-0.22739|-0.48382|-0.4125|-0.21301|-0.25531|-0.157|-0.1792|-0.27541|-0.11185|-0.0828|-0.08024|-0.09349|19|44|68|66|68|69|69|69|69|69|69|69|69|69|61|52|47|||||||||0||||||0|0|0|0||0|||||
2024-08-30 09:28:37|CC.D.IRON.UME.IP|0|none|||0|0|2024-05-10|0.53258|7|3.570473|1|-2.77681|6|2024-05-10||0.53493|0.53511|0.53514||0.53512|0.53502|0.53258||||||0.53572|0.53529|0.53559||||||||||49129|31532|18528||24138|52076|6||||||59216|34106|0||||||||||0.64063|0.5491|0.38549||0.54561|0.70685|0.02606||||||0.48637|0.47084|||||||||||-0.58788|-0.50123|-0.33793||-0.43701|-1.01793|||||||-0.56562|-0.44046||||||||||60|60|60|60|60|9|57|57|14||0|0||||0|||||||0|0||||||||||
2024-08-30 09:28:37|SE.D.MCD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|28391|88216.3|4.40697|2024-05-10|0.02015|18|26.613043|8|-3.051972|12|2024-05-10|18.92965||||||||0.66956|5.80693|9.04021|1.97856|0.32283|0.13904|0.04717|0.02962|0.02535|0.02279|0.02015|0.02096|0.18882|6.0552|18.3428|17.97424|1013||||||||192|320|231|2341|7942|160910|256802|205848|169944|158606|163201|336804|204070|45513|1222|598|0.06923||||||||8.58561|7.01677|0.22073|0.30772|0.27075|0.37284|0.39811|0.27699|0.24415|0.19221|0.19917|0.28147|0.10268|0.09173|0.08106|0.04472|-0.0279||||||||-0.12767|-0.29233|-0.1866|-0.25749|-0.28686|-0.41927|-0.35973|-0.2445|-0.19019|-0.19823|-0.20766|-0.2059|-0.14613|-0.23424|-0.06854|-0.11393|16|44|58|59|65|67|68|69|69|69|69|69|69|69|52|44|45|||||||||0||||||0|0|0|0|0||0||||
2024-08-30 09:28:37|SE.D.MCD.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|28391|88216.3|4.40697|2024-05-10|0.02015|18|26.613043|8|-3.051972|12|2024-05-10|18.92965||||||||0.66956|5.80693|9.04021|1.97856|0.32283|0.13904|0.04717|0.02962|0.02535|0.02279|0.02015|0.02096|0.18882|6.0552|18.3428|17.97424|1013||||||||192|320|231|2341|7942|160910|256802|205848|169944|158606|163201|336804|204070|45513|1222|598|0.06923||||||||8.58561|7.01677|0.22073|0.30772|0.27075|0.37284|0.39811|0.27699|0.24415|0.19221|0.19917|0.28147|0.10268|0.09173|0.08106|0.04472|-0.0279||||||||-0.12767|-0.29233|-0.1866|-0.25749|-0.28686|-0.41927|-0.35973|-0.2445|-0.19019|-0.19823|-0.20766|-0.2059|-0.14613|-0.23424|-0.06854|-0.11393|16|44|58|59|65|67|68|69|69|69|69|69|69|69|52|44|45|||||||||0||||||0|0|0|0|0||0||||
2024-08-30 09:28:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-10|0.27702|0|1.302899|14|-1.242465|14|2024-05-10|0.27702|0.28427|0.28418|0.28421|0.28426|0.28406|0.28416|0.28389|0.28402|0.28414|0.28408|0.28414|0.28414|0.28417|0.28415|0.28408|0.28421|0.53856|0.90807||||||107|310|187|110|37|152|255|259|338|260|194|233|326|554|431|414|318|89|50||||||0.15161|0.20333|0.19235|0.11159|0.06911|0.21889|0.15527|0.28369|0.26309|0.18205|0.21166|0.18239|0.19598|0.29205|0.27423|0.30066|0.30471|0.17233|0.13911||||||-0.17262|-0.20054|-0.14528|-0.11859|-0.08806|-0.14949|-0.20971|-0.17461|-0.39442|-0.26382|-0.15494|-0.19294|-0.18631|-0.30438|-0.31149|-0.28316|-0.31147|-0.22736|-0.29751||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40|0|0|||||||||0||0||0|0|0|0|||||||
2024-08-30 09:28:38|SE.D.MRK.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11718|250363.2|4.76608|2024-05-10|0.01372|18|41.111111|8|-1.528117|14|2024-05-10|50.22222||||||||0.8414|5.5161|8.58617|3.64549|1.96011|0.18876|0.03131|0.01695|0.01636|0.01453|0.01372|0.01577|0.18847|5.62429|13.11722|37.16256|371||||||||486|293|369|1162|6866|341226|548283|447593|354611|328578|383740|827960|642259|116024|14695|2472|0.46543||||||||18.20552|7.45552|0.43231|0.42516|0.34739|0.44796|0.45816|0.23868|0.22721|0.20016|0.17675|0.2945|0.3244|0.17828|0.35099|0.36878|-0.35965|||||||||-0.15006|-0.22106|-0.18052|-0.2001|-0.30234|-0.38943|-0.31772|-0.23384|-0.1682|-0.1726|-0.24746|-0.21864|-0.20362|-0.2899|-0.25604|8|44|62|63|67|68|69|69|69|69|69|69|69|69|59|40|30|||||||||0||||||0|0||||0|0||||
2024-08-30 09:28:38|SE.D.MRK.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11718|250363.2|4.76608|2024-05-10|0.01372|18|41.111111|8|-1.528117|14|2024-05-10|50.22222||||||||0.8414|5.5161|8.58617|3.64549|1.96011|0.18876|0.03131|0.01695|0.01636|0.01453|0.01372|0.01577|0.18847|5.62429|13.11722|37.16256|371||||||||486|293|369|1162|6866|341226|548283|447593|354611|328578|383740|827960|642259|116024|14695|2472|0.46543||||||||18.20552|7.45552|0.43231|0.42516|0.34739|0.44796|0.45816|0.23868|0.22721|0.20016|0.17675|0.2945|0.3244|0.17828|0.35099|0.36878|-0.35965|||||||||-0.15006|-0.22106|-0.18052|-0.2001|-0.30234|-0.38943|-0.31772|-0.23384|-0.1682|-0.1726|-0.24746|-0.21864|-0.20362|-0.2899|-0.25604|8|44|62|63|67|68|69|69|69|69|69|69|69|69|59|40|30|||||||||0||||||0|0||||0|0||||
2024-08-30 09:28:38|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-10|0.1457|13|1.896586|13|-2.575801|14|2024-05-10||||||||||||||0.1457|0.14571|0.14577|0.14586|0.14582|0.15048|||||||||||||||||||2697|2916|2475|1911|2661|494|||||||||||||||||||0.55476|0.56206|0.41916|0.36762|0.24708|0.10204|||||||||||||||||||-0.54644|-0.68609|-0.52443|-0.27217|-0.18673|-0.11609||||||32|32|32|32|32|32||||||||||||||0|||0|0|||||||
2024-08-30 09:28:39|UC.D.MSFT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|41617|431671.6|0.04822|2024-05-10|0.00936|18|4.581224|20|-1.876173|13|2024-05-10|0.069||||||||0.07423|0.06315|0.0606|0.05555|0.05513|0.03084|0.01481|0.00974|0.00952|0.01009|0.00936|0.01529|0.03198|0.05569|0.07599|0.08413|13165||||||||16727|14456|12922|28497|55537|798785|1048079|760987|546090|460831|488394|1005591|2201956|1277118|27001|13512|0.0945||||||||0.24561|0.1712|0.10971|0.14443|0.21976|0.35003|0.38642|0.25795|0.17658|0.2122|0.22478|0.23278|0.29327|0.13609|0.09346|0.07649|-0.06157||||||||-0.14252|-0.10846|-0.15299|-0.16757|-0.18436|-0.42481|-0.43417|-0.28748|-0.25273|-0.20544|-0.2424|-0.28623|-0.15667|-0.12664|-0.10079|-0.08844|20|44|69|69|69|69|69|69|69|69|69|69|69|69|60|55|55|0||||||||0|0||0|0|0|0|0||0|0|0|0||||
2024-08-30 09:28:39|UC.D.MSFT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|41617|431671.6|0.04822|2024-05-10|0.00936|18|4.581224|20|-1.876173|13|2024-05-10|0.069||||||||0.07423|0.06315|0.0606|0.05555|0.05513|0.03084|0.01481|0.00974|0.00952|0.01009|0.00936|0.01529|0.03198|0.05569|0.07599|0.08413|13165||||||||16727|14456|12922|28497|55537|798785|1048079|760987|546090|460831|488394|1005591|2201956|1277118|27001|13512|0.0945||||||||0.24561|0.1712|0.10971|0.14443|0.21976|0.35003|0.38642|0.25795|0.17658|0.2122|0.22478|0.23278|0.29327|0.13609|0.09346|0.07649|-0.06157||||||||-0.14252|-0.10846|-0.15299|-0.16757|-0.18436|-0.42481|-0.43417|-0.28748|-0.25273|-0.20544|-0.2424|-0.28623|-0.15667|-0.12664|-0.10079|-0.08844|20|44|69|69|69|69|69|69|69|69|69|69|69|69|60|55|55|0||||||||0|0||0|0|0|0|0||0|0|0|0||||
2024-08-30 09:28:39|CC.D.LC.UME.IP|0|none|||0|0|2024-05-10|0.06487|19|1.612884|13|-2.420689|17|2024-05-10||||||||||||||0.06755|0.06658|0.0666|0.0666|0.06664|0.06662|0.06487||||||||||||||||||3499|3483|3016|2563|3107|1633|520||||||||||||||||||0.35263|0.29764|0.23187|0.28266|0.24154|0.10429|0.04869||||||||||||||||||-0.36024|-0.27953|-0.35051|-0.25508|-0.30466|-0.09814|-0.08044|||||44|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|||||
2024-08-30 09:28:39|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-12|0.1224|5|1.589227|14|-1.553197|14|2024-05-12|0.123|0.12244|0.12245|0.12243|0.12243|0.1224|0.12243|0.12242|0.12258|0.12247|0.12265|0.12269|0.1227|0.12264|0.12269|0.12261|0.12255|0.12275|0.12271|0.1227|0.12272|0.18427|0.15587|0.12353|113|203|258|211|205|233|625|2165|5935|4409|3079|3186|4398|6227|7226|9620|8446|3353|3094|2139|641|215|39|95|0.12803|0.13605|0.13896|0.09631|0.07404|0.12532|0.13813|0.28852|0.29177|0.38325|0.30431|0.31596|0.322|0.32841|0.5329|0.53182|0.39074|0.32931|0.26635|0.18956|0.11369|0.12279|0.11023|0.17154|-0.16512|-0.14211|-0.10448|-0.10986|-0.08214|-0.09297|-0.15229|-0.21322|-0.4338|-0.32505|-0.28819|-0.25052|-0.35341|-0.2841|-0.52791|-0.38715|-0.37871|-0.27008|-0.26494|-0.17404|-0.11928|-0.10679|-0.11921|-0.16729|33|51|51|51|51|51|51|51|51|51|53|53|53|53|53|53|52|51|51|51|51|48|21|11|0|||0|||0|0||||||||0|0||||||0||
2024-08-30 09:28:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-05-12|0.08667|16|2.55379|18|-2.650894|13|2024-05-12|0.10441|0.10563|0.10582|0.10611|0.10459|0.10372|0.10326|0.10008|0.09425|0.0943|0.09425|0.09534|0.0922|0.1033|0.10442|0.09421|0.08667|0.09036|0.08899|0.08667|0.10538|0.12893|0.10895|0.10941|2436|5595|3663|2920|1936|3311|4490|4519|4667|3957|3566|3764|6798|10601|10494|8234|6020|4995|4248|3480|2022|935|1905|1500|0.13726|0.40749|0.24329|0.1744|0.13392|0.24916|0.23567|0.21272|0.15289|0.168|0.19073|0.17505|0.35331|0.44988|0.60072|0.36789|0.29318|0.20321|0.27919|0.1679|0.20642|0.08467|0.12092|0.13846|-0.19172|-0.36026|-0.18183|-0.20369|-0.14219|-0.19883|-0.21772|-0.26033|-0.21258|-0.15201|-0.21005|-0.224|-0.22129|-0.61835|-0.40882|-0.48092|-0.26115|-0.13907|-0.18601|-0.20945|-0.11081|-0.05745|-0.15869|-0.11769|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|26|45|70|||0|0|||0|||||0|0|0|0|0|0|0|0||0||0||
2024-08-30 09:28:40|SE.D.NKE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||489497.4|1.45859|2024-05-10|0.01346|18|42.393478|8|-9.308382|21|2024-05-10|13.51047||||||||0.27652|1.75134|0.2673|0.23963|0.23647|0.10642|0.02267|0.01753|0.01598|0.01424|0.01346|0.01485|0.06496|0.14137|9.7996|8.5163|1465||||||||4049|1828|3293|6278|16008|614903|878667|781566|582254|551667|577362|1024817|606620|135421|12376|7400|0.1795||||||||19.20702|4.15669|0.20704|0.16721|0.23642|0.3787|0.44474|0.39595|0.23904|0.25572|0.27918|0.25604|0.21016|0.05561|0.16191|0.24055|-0.14529|||||||||-0.10488|-0.08575|-0.13689|-0.22286|-0.57275|-0.55996|-0.35787|-0.32517|-0.21486|-0.25525|-0.31073|-0.166|-0.33207|-0.1028|-0.10114|15|44|69|69|69|69|69|69|69|69|69|69|69|69|61|52|48|||||||||0|||||||0|0|0|||||||
2024-08-30 09:28:40|SE.D.NKE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||489497.4|1.45859|2024-05-10|0.01346|18|42.393478|8|-9.308382|21|2024-05-10|13.51047||||||||0.27652|1.75134|0.2673|0.23963|0.23647|0.10642|0.02267|0.01753|0.01598|0.01424|0.01346|0.01485|0.06496|0.14137|9.7996|8.5163|1465||||||||4049|1828|3293|6278|16008|614903|878667|781566|582254|551667|577362|1024817|606620|135421|12376|7400|0.1795||||||||19.20702|4.15669|0.20704|0.16721|0.23642|0.3787|0.44474|0.39595|0.23904|0.25572|0.27918|0.25604|0.21016|0.05561|0.16191|0.24055|-0.14529|||||||||-0.10488|-0.08575|-0.13689|-0.22286|-0.57275|-0.55996|-0.35787|-0.32517|-0.21486|-0.25525|-0.31073|-0.166|-0.33207|-0.1028|-0.10114|15|44|69|69|69|69|69|69|69|69|69|69|69|69|61|52|48|||||||||0|||||||0|0|0|||||||
2024-08-30 09:28:41|CC.D.NG.UME.IP|0|none|||0|0|2024-05-12|0.15381|22|7.303713|21|-3.975014|14|2024-05-12|0.1575|0.15748|0.15741|0.15745|0.15742|0.15733|0.1573|0.15734|0.15732|0.15721|0.15718|0.15735|0.15747|0.15723|0.15756|0.15748|0.15768|0.15779|0.1576|0.15769|0.16184|0.16268|0.15381|0.15728|643|401|319|285|258|368|745|948|945|1007|1297|2380|5825|10054|10950|9235|7531|6776|9835|6212|2182|2038|449|509|0.25444|0.2394|0.19755|0.1578|0.17397|0.23916|0.35355|0.42161|0.29334|0.365|0.50614|0.55485|0.90944|1.04867|0.71057|0.74598|0.49274|0.44251|0.58932|0.51975|0.33763|0.85061|0.29184|0.34128|-0.2534|-0.1923|-0.15083|-0.16997|-0.20235|-0.18598|-0.32263|-0.328|-0.2617|-0.25459|-0.42536|-0.59592|-0.84767|-0.92711|-0.81439|-0.66603|-0.61406|-0.53802|-0.54162|-0.50409|-0.35274|-0.32932|-0.34192|-0.29836|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|||||||||||||0|0|0||||||||||
2024-08-30 09:28:41|SE.D.PFE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2877|1078118.8|0.522|2024-05-10|0.03696|17|21.806167|9|-3.128534|14|2024-05-10|0.09363||||||||0.0839|3.02031|3.05971|0.05616|0.04974|0.04135|0.03699|0.037|0.03698|0.03696|0.03696|0.03698|0.04607|0.07059|1.93582|0.07656|22990||||||||10369|7338|13092|27812|115107|2473332|4331665|4269748|3497847|3134209|3026423|5544660|3568350|568426|111166|33629|0.09772||||||||6.10315|2.36336|0.12927|0.13449|0.17982|0.44996|0.53837|0.32584|0.37223|0.27988|0.25976|0.24892|0.16972|0.10858|0.11622|0.08489|-0.10694|||||||||-0.13241|-0.13365|-0.13421|-0.15333|-0.46472|-0.5509|-0.40681|-0.25139|-0.19844|-0.29224|-0.30663|-0.18447|-0.14448|-0.08342|-0.12937|20|44|68|67|69|69|68|69|69|69|69|69|69|69|61|54|54|||||||||0||||||||||||||||
2024-08-30 09:28:41|SE.D.PFE.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2877|1078118.8|0.522|2024-05-10|0.03696|17|21.806167|9|-3.128534|14|2024-05-10|0.09363||||||||0.0839|3.02031|3.05971|0.05616|0.04974|0.04135|0.03699|0.037|0.03698|0.03696|0.03696|0.03698|0.04607|0.07059|1.93582|0.07656|22990||||||||10369|7338|13092|27812|115107|2473332|4331665|4269748|3497847|3134209|3026423|5544660|3568350|568426|111166|33629|0.09772||||||||6.10315|2.36336|0.12927|0.13449|0.17982|0.44996|0.53837|0.32584|0.37223|0.27988|0.25976|0.24892|0.16972|0.10858|0.11622|0.08489|-0.10694|||||||||-0.13241|-0.13365|-0.13421|-0.15333|-0.46472|-0.5509|-0.40681|-0.25139|-0.19844|-0.29224|-0.30663|-0.18447|-0.14448|-0.08342|-0.12937|20|44|68|67|69|69|68|69|69|69|69|69|69|69|61|54|54|||||||||0||||||||||||||||
2024-08-30 09:28:41|CC.D.CC.UME.IP|0|none|||0|0|2024-05-10|0.09529|18|6.02926|15|-8.344319|15|2024-05-10|||||||||0.12679|0.11428|0.11003|0.1114|0.10658|0.10512|0.09957|0.09882|0.09824|0.10317|0.09529||||||||||||||519|784|995|838|1362|2028|2198|2707|2324|697|602||||||||||||||1.01218|1.03379|0.998|0.68554|1.11907|0.93361|1.11492|1.48014|0.7931|0.55934|0.29602||||||||||||||-1.28515|-0.93286|-0.82451|-0.79319|-1.08131|-0.94497|-0.93188|-1.73346|-0.84052|-0.28806|-0.17794||||||28|67|67|69|69|69|69|69|69|69|25|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-08-30 09:28:42|SE.D.PG.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16983|164558.7|3.36838|2024-05-10|0.01016|18|31.836019|9|-1.799726|13|2024-05-10|57.24076||||||||0.57315|3.42266|5.02141|1.84935|1.77033|0.12145|0.01562|0.0117|0.01143|0.01069|0.01016|0.01369|0.08723|3.68351|22.13074|44.25674|281||||||||297|127|368|1363|2453|325631|438389|392948|294798|256585|287568|637012|439509|79290|998|446|0.04626||||||||3.90135|1.92627|0.3635|0.42005|0.29392|0.36089|0.3073|0.22089|0.19187|0.16108|0.13238|0.17355|0.12384|0.06705|0.02429|0.07227|-0.10531||||||||-0.08853|-0.10132|-0.23007|-0.13086|-0.17576|-0.23118|-0.25214|-0.18497|-0.14989|-0.11267|-0.1524|-0.18536|-0.14191|-0.09761|-0.06561|-0.11955|14|44|67|66|67|69|68|69|69|69|69|69|69|69|57|41|34||||||||||||||||0|||0|0|||||
2024-08-30 09:28:42|SE.D.PG.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16983|164558.7|3.36838|2024-05-10|0.01016|18|31.836019|9|-1.799726|13|2024-05-10|57.24076||||||||0.57315|3.42266|5.02141|1.84935|1.77033|0.12145|0.01562|0.0117|0.01143|0.01069|0.01016|0.01369|0.08723|3.68351|22.13074|44.25674|281||||||||297|127|368|1363|2453|325631|438389|392948|294798|256585|287568|637012|439509|79290|998|446|0.04626||||||||3.90135|1.92627|0.3635|0.42005|0.29392|0.36089|0.3073|0.22089|0.19187|0.16108|0.13238|0.17355|0.12384|0.06705|0.02429|0.07227|-0.10531||||||||-0.08853|-0.10132|-0.23007|-0.13086|-0.17576|-0.23118|-0.25214|-0.18497|-0.14989|-0.11267|-0.1524|-0.18536|-0.14191|-0.09761|-0.06561|-0.11955|14|44|67|66|67|69|68|69|69|69|69|69|69|69|57|41|34||||||||||||||||0|||0|0|||||
2024-08-30 09:28:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-10|0.28344|9|1.61247|15|-1.750812|13|2024-05-10||||||||0.31631|0.2892|0.28344|0.2835|0.28403|0.28384|0.284|0.28364|0.28348|0.29763|0.34418|0.3549|||||||||||||371|339|251|199|225|331|755|613|524|374|90|66|||||||||||||0.40092|0.36342|0.22276|0.16464|0.20433|0.24328|0.36218|0.39444|0.39082|0.33488|0.16098|0.12947|||||||||||||-0.5619|-0.2921|-0.24887|-0.21196|-0.21436|-0.18034|-0.47861|-0.3417|-0.39745|-0.34435|-0.11832|-0.15953||||||26|59|59|59|60|60|60|60|60|60|61|38||||||||||0|||||0|0|0||||||||
2024-08-30 09:28:42|SH.D.UTX.CASH.IP|112|2024-08-12 13:00:00|2024-08-29 20:00:00|12227|268492.5|0.94582|2024-05-10|0.0135|18|3.104478|13|-1.736949|14|2024-05-10||||||||||||||0.02928|0.01984|0.01581|0.01428|0.01517|0.0135|0.01418|3.30643|4.78871||||||||||||||||456141|509015|482680|393745|384821|424056|886547|439974|3269||||||||||||||||0.56757|0.44027|0.28923|0.16895|0.23674|0.17318|0.21313|0.23456|||||||||||||||||-0.2589|-0.3853|-0.29419|-0.18774|-0.17698|-0.13425|-0.23176|-0.18246|-0.14957|||44|69|69|69|69|69|69|64|22||||||||||||||0||0|0|||0|||||
2024-08-30 09:28:42|CC.D.RB.UME.IP|0|none|||0|0|2024-05-12|0.07808|18|2.220902|1|-1.702581|13|2024-05-12|0.13494|0.13352|0.13351|0.12436|0.12542|0.12814|0.11355|0.11302|0.10535|0.09974|0.09589|0.09639|0.08767|0.08281|0.0817|0.08045|0.07813|0.07915|0.07808|0.07808|0.11078|0.12968|0.13451|0.13099|70|93|57|40|35|42|72|214|396|365|301|358|994|2365|3003|2626|2335|2516|3769|1795|346|216|72|52|0.10034|0.19016|0.103|0.07481|0.0769|0.10344|0.11474|0.18625|0.22978|0.26253|0.1971|0.15936|0.25619|0.33739|0.47901|0.38155|0.27333|0.33201|0.32842|0.23231|0.13074|0.16523|0.08912|0.06469|-0.1438|-0.1665|-0.09191|-0.08395|-0.07717|-0.09627|-0.15642|-0.18406|-0.30194|-0.20986|-0.18795|-0.19089|-0.29501|-0.35016|-0.42677|-0.43468|-0.25578|-0.29836|-0.25297|-0.22105|-0.14916|-0.11873|-0.07739|-0.08285|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0||||0|||0|0|||0|0|0|0|0|0||||||0|
2024-08-30 09:28:43|SH.D.UTX.CASH.IP|112|2024-08-12 13:00:00|2024-08-29 20:00:00|12227|268492.5|0.94582|2024-05-10|0.0135|18|3.104478|13|-1.736949|14|2024-05-10||||||||||||||0.02928|0.01984|0.01581|0.01428|0.01517|0.0135|0.01418|3.30643|4.78871||||||||||||||||456141|509015|482680|393745|384821|424056|886547|439974|3269||||||||||||||||0.56757|0.44027|0.28923|0.16895|0.23674|0.17318|0.21313|0.23456|||||||||||||||||-0.2589|-0.3853|-0.29419|-0.18774|-0.17698|-0.13425|-0.23176|-0.18246|-0.14957|||44|69|69|69|69|69|69|64|22||||||||||||||0||0|0|||0|||||
2024-08-30 09:28:43|SG.D.TRVUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|22636|43733.8|0.08305|2024-05-10|0.02535|20|1.674191|13|-2.008646|14|2024-05-10||||||||||||||0.09922|0.09177|0.05429|0.05363|0.04726|0.04042|0.02861|0.02535|||||||||||||||||64788|68835|62221|53332|47459|61404|137615|210626|||||||||||||||||0.6376|0.35009|0.20471|0.1928|0.20977|0.19554|0.19987|0.36065|||||||||||||||||-0.21227|-0.37393|-0.22668|-0.21052|-0.16871|-0.16905|-0.19898|-0.16501||||44|69|69|69|69|69|69|25||||||||||||||0|0|0||0||0|0||||
2024-08-30 09:28:43|CC.D.CT.UME.IP|0|none|||0|0|2024-05-10|0.16972|6|3.607318|13|-2.650436|2|2024-05-10||0.18545|0.17485|0.17471|0.1712|0.17128|0.16972|0.16974|0.16979|0.16977|0.16976|0.16982|0.17175|0.17003|0.17015|0.17415|0.17586|0.17414|0.17691|0.18323||||||300|272|121|62|92|166|180|276|310|247|296|983|1785|2161|1806|1644|1480|1694|1999||||||0.39663|0.31367|0.2046|0.17167|0.13331|0.17762|0.20367|0.22495|0.24182|0.16406|0.23356|0.34834|0.69699|0.41519|0.48048|0.34328|0.30684|0.19748|0.15702||||||-0.31585|-0.27526|-0.13357|-0.14345|-0.1579|-0.18345|-0.24219|-0.20366|-0.22698|-0.1708|-0.26111|-0.41849|-0.53085|-0.50799|-0.40149|-0.28077|-0.32178|-0.22316|-0.24721|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|69|66|22||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||||
2024-08-30 09:28:43|SG.D.TRVUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|22636|43733.8|0.08305|2024-05-10|0.02535|20|1.674191|13|-2.008646|14|2024-05-10||||||||||||||0.09922|0.09177|0.05429|0.05363|0.04726|0.04042|0.02861|0.02535|||||||||||||||||64788|68835|62221|53332|47459|61404|137615|210626|||||||||||||||||0.6376|0.35009|0.20471|0.1928|0.20977|0.19554|0.19987|0.36065|||||||||||||||||-0.21227|-0.37393|-0.22668|-0.21052|-0.16871|-0.16905|-0.19898|-0.16501||||44|69|69|69|69|69|69|25||||||||||||||0|0|0||0||0|0||||
2024-08-30 09:28:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:43|SH.D.UNH.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|56300|63839|9.76318|2024-05-10|0.03742|18|24.714286|8|-5.082701|20|2024-05-10|35.48161||||||||1.25701|11.38662|12.43221|8.09141|1.9477|0.22701|0.06897|0.04629|0.0418|0.03933|0.03742|0.03954|0.31854|2.30396|10.07112|31.83155|470||||||||267|199|1063|2427|5061|256063|348081|288242|218987|206372|205235|388490|257106|53048|1571|1028|0.18709||||||||10.45715|7.99172|0.62114|0.34274|0.41553|0.58218|0.40107|0.3182|0.27481|0.24527|0.23961|0.21526|0.2088|0.20985|0.24101|0.25478|-0.09103|||||||||-0.29045|-0.41694|-0.31722|-0.24416|-0.39382|-0.52294|-0.33492|-0.2142|-0.23175|-0.21485|-0.29277|-0.4681|-0.27118|-0.23156|-0.17169|17|44|58|61|67|68|69|69|69|69|69|69|69|69|54|41|38|||||||||0||||||0||0|0|||0||||
2024-08-30 09:28:44|SH.D.UNH.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|56300|63839|9.76318|2024-05-10|0.03742|18|24.714286|8|-5.082701|20|2024-05-10|35.48161||||||||1.25701|11.38662|12.43221|8.09141|1.9477|0.22701|0.06897|0.04629|0.0418|0.03933|0.03742|0.03954|0.31854|2.30396|10.07112|31.83155|470||||||||267|199|1063|2427|5061|256063|348081|288242|218987|206372|205235|388490|257106|53048|1571|1028|0.18709||||||||10.45715|7.99172|0.62114|0.34274|0.41553|0.58218|0.40107|0.3182|0.27481|0.24527|0.23961|0.21526|0.2088|0.20985|0.24101|0.25478|-0.09103|||||||||-0.29045|-0.41694|-0.31722|-0.24416|-0.39382|-0.52294|-0.33492|-0.2142|-0.23175|-0.21485|-0.29277|-0.4681|-0.27118|-0.23156|-0.17169|17|44|58|61|67|68|69|69|69|69|69|69|69|69|54|41|38|||||||||0||||||0||0|0|||0||||
2024-08-30 09:28:44|CC.D.SB.UME.IP|0|none|||0|0|2024-05-10|0.13035|18|1.52975|16|-1.910346|15|2024-05-10||||||||0.14867|0.14121|0.14121|0.14125|0.14135|0.14163|0.14158|0.14156|0.14167|0.14156|0.13642|0.13035|||||||||||||1274|1460|1335|1258|1544|3015|4191|4503|4258|6469|7925|3|||||||||||||0.33683|0.38273|0.39062|0.30714|0.35986|0.35317|0.55628|0.42553|0.30216|0.45994|0.35847||||||||||||||-0.39284|-0.35687|-0.35991|-0.36786|-0.29979|-0.5696|-0.53287|-0.47695|-0.44816|-0.37275|-0.58168|||||||28|67|67|67|69|69|69|69|69|69|29|2||||||||0|0|0||||0||0|0||||||||
2024-08-30 09:28:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:44|SH.D.VZ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||482188.2|5.57799|2024-05-10|0.02483|15|43.214405|8|-4.308884|13|2024-05-10|6.40609||||||||0.29802|9.22422|10.70998|0.22315|0.13136|1.50969|0.02589|0.02483|0.02484|0.02484|0.02484|0.02774|0.04948|1.83355|11.65765|19.7008|2510||||||||956|792|1340|7556|18294|958140|1554160|1430824|1244685|1071311|1154254|2355413|1424175|330480|4606|3756|0.09634||||||||10.155|5.6385|0.14899|0.16948|0.1613|0.57119|0.29392|0.2991|0.22326|0.18626|0.19135|0.30629|0.18003|0.09096|0.09196|0.05768|-0.08838|||||||||-0.11384|-0.12788|-0.12683|-0.13367|-0.51797|-0.42849|-0.35033|-0.31427|-0.22761|-0.22906|-0.24176|-0.13933|-0.10314|-0.0832|-0.12695|16|44|67|67|66|68|69|69|69|69|69|69|69|69|58|52|46|||||||||||||||0||||||||||
2024-08-30 09:28:45|SH.D.VZ.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||482188.2|5.57799|2024-05-10|0.02483|15|43.214405|8|-4.308884|13|2024-05-10|6.40609||||||||0.29802|9.22422|10.70998|0.22315|0.13136|1.50969|0.02589|0.02483|0.02484|0.02484|0.02484|0.02774|0.04948|1.83355|11.65765|19.7008|2510||||||||956|792|1340|7556|18294|958140|1554160|1430824|1244685|1071311|1154254|2355413|1424175|330480|4606|3756|0.09634||||||||10.155|5.6385|0.14899|0.16948|0.1613|0.57119|0.29392|0.2991|0.22326|0.18626|0.19135|0.30629|0.18003|0.09096|0.09196|0.05768|-0.08838|||||||||-0.11384|-0.12788|-0.12683|-0.13367|-0.51797|-0.42849|-0.35033|-0.31427|-0.22761|-0.22906|-0.24176|-0.13933|-0.10314|-0.0832|-0.12695|16|44|67|67|66|68|69|69|69|69|69|69|69|69|58|52|46|||||||||||||||0||||||||||
2024-08-30 09:28:46|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-12|0.03626|12|2.70759|1|-1.896982|13|2024-05-12|0.03791|0.03841|0.03792|0.03825|0.03752|0.03856|0.03692|0.03708|0.03678|0.03695|0.03641|0.03678|0.03626|0.03669|0.0369|0.03744|0.03673|0.03725|0.0364|0.03654|0.0397|0.05787|0.06407|0.04413|1435|2972|2012|1425|1094|1544|3696|9187|23918|14882|12909|11365|14458|25108|29838|31465|27907|18398|22325|11104|2805|819|747|815|0.11742|0.20724|0.11138|0.06998|0.06187|0.08443|0.10199|0.18276|0.22788|0.24473|0.20013|0.17537|0.23983|0.31954|0.40181|0.30317|0.34239|0.30071|0.26034|0.12442|0.09715|0.0731|0.09105|0.11231|-0.18211|-0.16904|-0.09195|-0.10676|-0.07012|-0.10193|-0.14572|-0.20746|-0.27227|-0.25769|-0.2132|-0.22337|-0.2496|-0.33118|-0.35165|-0.41185|-0.27921|-0.23661|-0.18806|-0.16401|-0.09436|-0.06361|-0.08015|-0.118|49|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|38|18||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||
2024-08-30 09:28:46|SH.D.VUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|27350|278081.8|4.30395|2024-05-10|0.01417|18|29.516746|8|-1.296362|13|2024-05-10|0.37959||||||||0.76648|3.83385|5.4474|7.79583|0.34977|1.57307|0.0279|0.01728|0.01621|0.01526|0.01417|0.02186|0.21839|2.13655|4.86624|24.67227|300||||||||466|385|412|1134|5693|245973|364675|308657|249096|204715|209649|491723|777944|175079|2144|863|0.34746||||||||8.46597|5.34682|0.2758|0.33834|0.18411|0.35562|0.37568|0.27897|0.1517|0.15947|0.17126|0.21679|0.32267|0.13866|0.08465|0.08392|-0.21016||||||||-0.24663|-0.23803|-0.23332|-0.14566|-0.20239|-0.37264|-0.3414|-0.19759|-0.21639|-0.17926|-0.1871|-0.23972|-0.21019|-0.19715|-0.20749|-0.13528|13|44|64|62|68|69|69|69|69|69|69|69|69|69|55|44|41|||||||||0||||||0||0|0|0|0|0||||
2024-08-30 09:28:46|SH.D.VUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|27350|278081.8|4.30395|2024-05-10|0.01417|18|29.516746|8|-1.296362|13|2024-05-10|0.37959||||||||0.76648|3.83385|5.4474|7.79583|0.34977|1.57307|0.0279|0.01728|0.01621|0.01526|0.01417|0.02186|0.21839|2.13655|4.86624|24.67227|300||||||||466|385|412|1134|5693|245973|364675|308657|249096|204715|209649|491723|777944|175079|2144|863|0.34746||||||||8.46597|5.34682|0.2758|0.33834|0.18411|0.35562|0.37568|0.27897|0.1517|0.15947|0.17126|0.21679|0.32267|0.13866|0.08465|0.08392|-0.21016||||||||-0.24663|-0.23803|-0.23332|-0.14566|-0.20239|-0.37264|-0.3414|-0.19759|-0.21639|-0.17926|-0.1871|-0.23972|-0.21019|-0.19715|-0.20749|-0.13528|13|44|64|62|68|69|69|69|69|69|69|69|69|69|55|44|41|||||||||0||||||0||0|0|0|0|0||||
2024-08-30 09:28:46|CC.D.CL.UME.IP|0|none|||0|0|2024-05-12|0.03662|18|2.803353|1|-1.916663|13|2024-05-12|0.03737|0.0391|0.03769|0.03716|0.03768|0.0391|0.03844|0.0384|0.03666|0.0379|0.03768|0.03893|0.03811|0.03893|0.03737|0.03733|0.03802|0.03798|0.03662|0.03745|0.04376|0.04777|0.03692|0.0387|1775|2962|1843|1332|942|1378|2407|5005|9354|7976|6781|7502|14227|28231|33943|29874|24893|21073|25980|14241|4326|3613|1552|1087|0.10937|0.23249|0.11266|0.08228|0.06783|0.09283|0.10693|0.18432|0.2545|0.28506|0.22843|0.19018|0.26439|0.37142|0.43019|0.33381|0.38111|0.33639|0.27883|0.15385|0.11131|0.13081|0.10882|0.07851|-0.1665|-0.16521|-0.09917|-0.09973|-0.07003|-0.10132|-0.14921|-0.22001|-0.29731|-0.26947|-0.20499|-0.23082|-0.28054|-0.39064|-0.45231|-0.48148|-0.31148|-0.26579|-0.23361|-0.19811|-0.11467|-0.08636|-0.08969|-0.07832|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|25|45|70|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-08-30 09:28:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:47|CC.D.SM.UME.IP|0|none|||0|0|2024-05-10|0.11615|0|1.571812|16|-1.868399|14|2024-05-10|0.11615|0.11686|0.11688|0.1169|0.1169|0.1169|0.11689|0.11688|0.1169|0.11689|0.1169|0.11692|0.11694|0.11679|0.1169|0.11684|0.1168|0.11681|0.11679|0.1184|||||888|563|256|154|110|171|297|412|569|558|548|657|891|4025|6078|5206|4802|4728|4311|3927|||||0.24401|0.2195|0.16341|0.06637|0.07538|0.09681|0.1504|0.14847|0.17295|0.14714|0.1599|0.14581|0.15441|0.44041|0.353|0.37964|0.38058|0.38054|0.22906|0.20353|||||-0.22942|-0.1675|-0.12146|-0.08581|-0.06243|-0.07775|-0.10968|-0.15716|-0.19285|-0.15177|-0.16756|-0.17472|-0.16983|-0.28153|-0.39228|-0.29712|-0.30168|-0.39179|-0.20451|-0.21815|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-08-30 09:28:47|SH.D.WAG.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|925|2012517.5|0.0973|2024-05-10|0.04601|20|3.051318|14|-3.511111|14|2024-05-10||||||||||||||0.0551|0.05166|0.04897|0.05048|0.0505|0.05052|0.04972|0.04601|||||||||||||||||1248594|1272098|1057086|854477|857258|884324|1718178|2047555|||||||||||||||||1.01995|0.77369|0.43657|0.42334|0.33509|0.32189|0.30663|0.47174|||||||||||||||||-0.96348|-0.7623|-0.48567|-0.39569|-0.41349|-0.3899|-0.43056|-0.39512||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||||||||
2024-08-30 09:28:47|SH.D.WAG.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|925|2012517.5|0.0973|2024-05-10|0.04601|20|3.051318|14|-3.511111|14|2024-05-10||||||||||||||0.0551|0.05166|0.04897|0.05048|0.0505|0.05052|0.04972|0.04601|||||||||||||||||1248594|1272098|1057086|854477|857258|884324|1718178|2047555|||||||||||||||||1.01995|0.77369|0.43657|0.42334|0.33509|0.32189|0.30663|0.47174|||||||||||||||||-0.96348|-0.7623|-0.48567|-0.39569|-0.41349|-0.3899|-0.43056|-0.39512||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||||||||
2024-08-30 09:28:48|CC.D.BO.UME.IP|0|none|||0|0|2024-05-10|0.12893|0|2.043543|14|-2.231471|15|2024-05-10|0.12893|0.12953|0.12949|0.12948|0.12949|0.12948|0.12948|0.12956|0.12959|0.12958|0.12958|0.12962|0.12964|0.12966|0.12959|0.12978|0.12963|0.12971|0.12967|0.13064|||||1064|600|327|222|133|195|457|494|642|710|523|647|970|4586|7389|6473|5268|5304|5202|4368|||||0.26552|0.2665|0.1994|0.11051|0.10374|0.11498|0.18516|0.14879|0.18878|0.21998|0.18172|0.13533|0.22192|0.41649|0.6238|0.47664|0.47767|0.3653|0.32426|0.26674|||||-0.32063|-0.19359|-0.1615|-0.10942|-0.09294|-0.11829|-0.21562|-0.21453|-0.19658|-0.20289|-0.17302|-0.17135|-0.18677|-0.34025|-0.44523|-0.44206|-0.38587|-0.32173|-0.28098|-0.19116|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|0|0|0||0||0|||0||0||0|0|0||0||0|||||
2024-08-30 09:28:48|SH.D.WMT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7620|712439.6|2.36017|2024-05-10|0.01515|16|52.25|8|-1.590896|14|2024-05-10|6.02131||||||||0.35737|11.10139|11.08868|1.73014|0.14462|1.50685|0.01849|0.01557|0.01515|0.01522|0.01529|0.016|0.10701|0.11704|4.21674|6.25799|26030||||||||700|4526|3182|3966|43143|668873|2458824|2457463|1703250|1479911|1525779|2552359|3153578|1703825|36070|8757|0.10676||||||||10.11089|4.31069|0.14244|0.17152|0.17526|0.36131|0.39555|0.22858|0.23602|0.14984|0.15972|0.17934|0.11667|0.09507|0.13218|0.12993|-0.09163|||||||||-0.17566|-0.16559|-0.10523|-0.14572|-0.30367|-0.33679|-0.28671|-0.19518|-0.1216|-0.15202|-0.21408|-0.17332|-0.10048|-0.06231|-0.0622|17|44|65|65|66|69|69|69|69|69|69|69|69|69|56|49|49|||||||||0||||||0||||||||||
2024-08-30 09:28:48|SH.D.WMT.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7620|712439.6|2.36017|2024-05-10|0.01515|16|52.25|8|-1.590896|14|2024-05-10|6.02131||||||||0.35737|11.10139|11.08868|1.73014|0.14462|1.50685|0.01849|0.01557|0.01515|0.01522|0.01529|0.016|0.10701|0.11704|4.21674|6.25799|26030||||||||700|4526|3182|3966|43143|668873|2458824|2457463|1703250|1479911|1525779|2552359|3153578|1703825|36070|8757|0.10676||||||||10.11089|4.31069|0.14244|0.17152|0.17526|0.36131|0.39555|0.22858|0.23602|0.14984|0.15972|0.17934|0.11667|0.09507|0.13218|0.12993|-0.09163|||||||||-0.17566|-0.16559|-0.10523|-0.14572|-0.30367|-0.33679|-0.28671|-0.19518|-0.1216|-0.15202|-0.21408|-0.17332|-0.10048|-0.06231|-0.0622|17|44|65|65|66|69|69|69|69|69|69|69|69|69|56|49|49|||||||||0||||||0||||||||||
2024-08-30 09:28:48|CC.D.S.UME.IP|0|none|||0|0|2024-05-10|0.10087|0|1.483229|16|-0.908097|15|2024-05-10|0.10087|0.10141|0.10142|0.10143|0.10144|0.10143|0.10143|0.10145|0.10148|0.10148|0.10149|0.1015|0.10154|0.10146|0.10148|0.10152|0.10147|0.1015|0.10147|0.10258|||||2073|1883|897|566|300|557|984|742|1012|996|956|1166|1933|7812|11411|9709|8769|8258|6833|6317|||||0.21083|0.22296|0.1556|0.07855|0.05464|0.08086|0.13836|0.11781|0.11076|0.09736|0.12795|0.1386|0.15431|0.29183|0.30168|0.23505|0.28879|0.28226|0.17919|0.20831|||||-0.17133|-0.16454|-0.12031|-0.08928|-0.05295|-0.07456|-0.11925|-0.12145|-0.1297|-0.10319|-0.1329|-0.12147|-0.16273|-0.23346|-0.25175|-0.28314|-0.24583|-0.2575|-0.13281|-0.16438|||||44|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|25|||||||0|||||||0||0|0||||||||
2024-08-30 09:28:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:49|UB.D.GOOGUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16445|445131.6|0.04997|2024-05-10|0.00725|16|14.869323|20|-2.78209|20|2024-05-10|0.0896||||||||0.11494|0.08807|0.08689|0.07521|0.06158|0.02584|0.00929|0.00728|0.00725|0.0077|0.00732|0.00879|0.02674|0.07829|0.08977|0.1092|14923||||||||17134|13812|13615|33105|67656|1300324|1675996|1270909|1064668|900777|917815|1597374|2232548|925806|16978|14264|0.08164||||||||0.45188|0.21812|0.16706|0.22479|0.28923|0.68528|0.46005|0.39703|0.24824|0.31682|0.20473|0.27437|0.78868|0.14521|0.11131|0.1237|-0.09902||||||||-0.20541|-0.183|-0.15462|-0.19463|-0.31166|-0.40675|-0.64478|-0.37256|-0.31591|-0.20259|-0.28763|-0.31346|-0.26163|-0.2321|-0.09145|-0.13171|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|0|0|0||0|0||0|0|||||||
2024-08-30 09:28:49|UB.D.GOOGUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|16450|445141.2|0.04983|2024-05-10|0.00725|16|14.869323|20|-2.78209|20|2024-05-10|0.0896||||||||0.11494|0.08807|0.08689|0.07521|0.06158|0.02584|0.00929|0.00728|0.00725|0.0077|0.00732|0.00879|0.02674|0.07829|0.08977|0.1092|14923||||||||17134|13812|13615|33105|67656|1300324|1675996|1270909|1064668|900777|917815|1597374|2232548|925806|16978|14264|0.08164||||||||0.45188|0.21812|0.16706|0.22479|0.28923|0.68528|0.46005|0.39703|0.24824|0.31682|0.20473|0.27437|0.78868|0.14521|0.11131|0.1237|-0.09902||||||||-0.20541|-0.183|-0.15462|-0.19463|-0.31166|-0.40675|-0.64478|-0.37256|-0.31591|-0.20259|-0.28763|-0.31346|-0.26163|-0.2321|-0.09145|-0.13171|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|0|0|0||0|0||0|0|||||||
2024-08-30 09:28:50|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-12|0.51461|15|2.39119|12|-2.200781|13|2024-05-12|0.52959|0.53452|0.5248|0.53462|0.53459|0.54456|0.5243|0.52965|0.53504|0.53914|0.52981|0.53429|0.52894|0.53394|0.525|0.51461|0.52967|0.5169|0.5387|0.52835|0.54346|0.56054|0.53472|0.53416|385|714|556|453|345|463|556|635|692|606|534|562|1237|1926|1845|1399|954|775|706|540|322|256|183|205|0.15945|0.21159|0.18262|0.12961|0.11814|0.1492|0.20992|0.24832|0.30673|0.28634|0.24811|0.20736|0.37146|0.37859|0.34043|0.3664|0.25692|0.21199|0.19056|0.12413|0.10847|0.09149|0.12367|0.15506|-0.11476|-0.20066|-0.14217|-0.1253|-0.11503|-0.14526|-0.18544|-0.24701|-0.28606|-0.25046|-0.2091|-0.15969|-0.26327|-0.50964|-0.3532|-0.29169|-0.21227|-0.1639|-0.12353|-0.18809|-0.10834|-0.0881|-0.16194|-0.15237|70|70|69|69|69|70|68|70|69|70|70|69|69|70|70|70|69|69|66|66|68|25|45|70||||0|||||0|0||0|0||0|0|||||||||
2024-08-30 09:28:50|UC.D.NFLX.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|69400|58060.7|3.32316|2024-05-10|0.0466|19|5.384615|8|-2.888678|20|2024-05-10|0.23688||||||||0.29922|0.29544|0.28622|0.18975|0.17025|0.12062|0.08536|0.06629|0.06184|0.06397|0.0603|0.0466|0.1258|1.87466|3.99064|5.65118|1910||||||||2799|1766|1952|5891|10158|124045|178294|139478|102643|85211|88917|173943|308389|166968|3189|3064|0.12133||||||||0.62033|0.26845|0.21465|0.22675|0.29819|0.51609|0.55704|0.42492|0.33706|0.37354|0.23863|0.3152|0.22127|0.15086|0.09968|0.07801|-0.10222||||||||-0.31701|-0.20189|-0.23613|-0.15442|-0.22366|-0.70431|-0.57864|-0.3873|-0.33883|-0.2544|-0.28779|-0.33028|-0.27628|-0.1994|-0.10995|-0.11339|20|44|68|69|69|69|69|69|69|69|69|69|69|69|59|53|55|||||||||0|||0||0|0|0|0|0|0|0|||||
2024-08-30 09:28:50|UC.D.NFLX.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|69400|58060.7|3.32316|2024-05-10|0.0466|19|5.384615|8|-2.888678|20|2024-05-10|0.23688||||||||0.29922|0.29544|0.28622|0.18975|0.17025|0.12062|0.08536|0.06629|0.06184|0.06397|0.0603|0.0466|0.1258|1.87466|3.99064|5.65118|1910||||||||2799|1766|1952|5891|10158|124045|178294|139478|102643|85211|88917|173943|308389|166968|3189|3064|0.12133||||||||0.62033|0.26845|0.21465|0.22675|0.29819|0.51609|0.55704|0.42492|0.33706|0.37354|0.23863|0.3152|0.22127|0.15086|0.09968|0.07801|-0.10222||||||||-0.31701|-0.20189|-0.23613|-0.15442|-0.22366|-0.70431|-0.57864|-0.3873|-0.33883|-0.2544|-0.28779|-0.33028|-0.27628|-0.1994|-0.10995|-0.11339|20|44|68|69|69|69|69|69|69|69|69|69|69|69|59|53|55|||||||||0|||0||0|0|0|0|0|0|0|||||
2024-08-30 09:28:50|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-10|0.21645|0|2.062271|15|-2.416131|13|2024-05-10|0.21645|0.23375|0.23355|0.23365|0.23368|0.23352|0.23354|0.23341|0.23339|0.23344|0.23345|0.23347|0.23351|0.23363|0.23348|0.2333|0.23332|0.43099|0.77051||||||303|1037|637|417|119|492|804|557|660|551|402|449|656|1394|1165|923|563|180|108||||||0.15331|0.34702|0.27576|0.17796|0.11413|0.22063|0.33952|0.37695|0.37673|0.31907|0.26401|0.27331|0.2015|0.35266|0.39009|0.49815|0.21793|0.12845|0.20846||||||-0.33258|-0.31945|-0.24929|-0.2003|-0.10439|-0.22966|-0.25928|-0.30446|-0.36134|-0.25989|-0.21401|-0.24481|-0.23432|-0.55944|-0.27805|-0.25283|-0.24723|-0.2139|-0.26169||||||28|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|40||0|||||0||||0||0|||0|0||0||||||
2024-08-30 09:28:50|UB.D.FB.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|52126|279045.7|0.07142|2024-05-10|0.0299|18|3.516363|8|-11.414266|20|2024-05-10|0.09694||||||||0.12055|0.10032|0.0988|0.07306|0.08004|0.05809|0.04469|0.03525|0.03226|0.03042|0.0299|0.03015|0.04274|0.06266|0.08459|0.09231|26485||||||||24233|16065|13972|37080|76215|677829|1226771|851457|622870|523115|521734|836418|1295613|479317|30637|22585|0.10033||||||||0.50659|0.22653|0.14326|0.2531|0.29816|0.77998|0.74126|0.38964|0.43454|0.33292|0.32019|0.34106|0.23719|0.22577|0.16794|0.13072|-0.1027||||||||-0.34332|-0.14773|-0.20218|-0.2347|-0.30238|-0.65308|-0.79888|-0.4322|-0.39998|-0.2971|-0.38217|-0.53842|-0.55276|-0.29326|-0.10794|-0.08831|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|0|0|0|0|0|0|0|0|0|||0||||
2024-08-30 09:28:50|UB.D.FB.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|52126|279049.7|0.07142|2024-05-10|0.0299|18|3.516363|8|-11.414266|20|2024-05-10|0.09694||||||||0.12055|0.10032|0.0988|0.07306|0.08004|0.05809|0.04469|0.03525|0.03226|0.03042|0.0299|0.03015|0.04274|0.06266|0.08459|0.09231|26485||||||||24233|16065|13972|37080|76215|677829|1226771|851457|622870|523115|521734|836418|1295613|479317|30637|22585|0.10033||||||||0.50659|0.22653|0.14326|0.2531|0.29816|0.77998|0.74126|0.38964|0.43454|0.33292|0.32019|0.34106|0.23719|0.22577|0.16794|0.13072|-0.1027||||||||-0.34332|-0.14773|-0.20218|-0.2347|-0.30238|-0.65308|-0.79888|-0.4322|-0.39998|-0.2971|-0.38217|-0.53842|-0.55276|-0.29326|-0.10794|-0.08831|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|0|0|0|0|0|0|0|0|0|||0||||
2024-08-30 09:28:51|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:51|UA.D.AMZN.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17333|872848.7|0.03692|2024-05-10|0.0066|18|5.48518|9|-2.799826|19|2024-05-10|0.05247||||||||0.08115|0.07266|0.06792|0.05536|0.06012|0.02577|0.00982|0.00741|0.00709|0.00742|0.0066|0.01166|0.02426|0.04673|0.05553|0.07477|48414||||||||28473|27519|25226|61871|139126|1852052|2819654|2135204|1599967|1416006|1458503|2544745|4044015|1926031|48190|33868|0.12182||||||||0.46936|0.32102|0.13544|0.17815|0.25986|0.38515|0.53832|0.29031|0.24459|0.31265|0.32363|0.26685|0.3605|0.08319|0.15154|0.07988|-0.06783||||||||-0.14657|-0.09551|-0.13124|-0.23283|-0.33454|-0.45599|-0.50322|-0.35862|-0.29682|-0.3027|-0.28385|-0.40217|-0.20205|-0.24392|-0.07058|-0.11665|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|0||0|0|0|0|0|0|0|0|||0|||
2024-08-30 09:28:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-10|2.89353|20|12.422666|17|-4.283855|13|2024-05-10||||||||||||||4.01142|4.28372|4.2851|4.2822|4.27456|4.27443|4.27594|2.89353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.80068|0.54284|0.48615|0.42582|0.66819|0.59713|0.69142|0.51533|||||||||||||||||-0.80467|-0.64|-0.6119|-0.35733|-0.4198|-0.58795|-0.6158|-0.61731||||30|69|69|69|69|69|69|39||||||||||||||0|0|0||0|0|0|||||
2024-08-30 09:28:51|UA.D.AMZN.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17333|872861.7|0.03692|2024-05-10|0.0066|18|5.48518|9|-2.799826|19|2024-05-10|0.05247||||||||0.08115|0.07266|0.06792|0.05536|0.06012|0.02577|0.00982|0.00741|0.00709|0.00742|0.0066|0.01166|0.02426|0.04673|0.05553|0.07477|48414||||||||28473|27519|25226|61871|139126|1852052|2819654|2135204|1599967|1416006|1458503|2544745|4044015|1926031|48190|33868|0.12182||||||||0.46936|0.32102|0.13544|0.17815|0.25986|0.38515|0.53832|0.29031|0.24459|0.31265|0.32363|0.26685|0.3605|0.08319|0.15154|0.07988|-0.06783||||||||-0.14657|-0.09551|-0.13124|-0.23283|-0.33454|-0.45599|-0.50322|-0.35862|-0.29682|-0.3027|-0.28385|-0.40217|-0.20205|-0.24392|-0.07058|-0.11665|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|0||0|0|0|0|0|0|0|0|||0|||
2024-08-30 09:28:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:52|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.88251|14|-0.871705|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18811|0.24514|0.20621|0.18002|0.18149|0.17025|0.24422|0.28301|0.12746|0.13227|||||||||||||||-0.16667|-0.25831|-0.18757|-0.16715|-0.17985|-0.20349|-0.19328|-0.24435|-0.18268|-0.15236||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:52|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.109372|8|-2.537903|9|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23172|0.30525|0.23372|0.18931|0.20262|0.2294|0.32861|0.2437|0.17446|0.04759|||||||||||||||-0.33305|-0.35483|-0.27646|-0.22843|-0.16912|-0.22646|-0.22107|-0.24803|-0.149|-0.10143||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:52|EC.D.ACCP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|3814|7429.9|0.0426|2024-05-10|0.03867|14|1.805986|8|-1.568814|12|2024-05-10||||||||0.05104|0.05004|0.04097|0.04042|0.04005|0.04085|0.03994|0.03867|0.04272|0.08103|||||||||||||||11755|10602|7787|6882|5583|6769|9879|12378|9887|7293|||||||||||||||0.46786|0.40818|0.25194|0.24107|0.23111|0.24202|0.22027|0.28673|0.18781|0.24025|||||||||||||||-0.44053|-0.33232|-0.23043|-0.21019|-0.2004|-0.27328|-0.31221|-0.37594|-0.18395|-0.15447||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:28:52|EC.D.ACCP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|3814|7429.9|0.0426|2024-05-10|0.03867|14|1.805986|8|-1.568814|12|2024-05-10||||||||0.05104|0.05004|0.04097|0.04042|0.04005|0.04085|0.03994|0.03867|0.04272|0.08103|||||||||||||||11755|10602|7787|6882|5583|6769|9879|12378|9887|7293|||||||||||||||0.46786|0.40818|0.25194|0.24107|0.23111|0.24202|0.22027|0.28673|0.18781|0.24025|||||||||||||||-0.44053|-0.33232|-0.23043|-0.21019|-0.2004|-0.27328|-0.31221|-0.37594|-0.18395|-0.15447||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:28:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:53|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.28834|11|-2.38223|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3512|0.30052|0.30673|0.22124|0.25018|0.17927|0.27628|0.25959|0.25594|0.15752|||||||||||||||-0.4447|-0.30832|-0.23449|-0.22123|-0.25067|-0.2728|-0.33938|-0.25281|-0.15071|-0.1751||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:54|SA.D.BABA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|8427|790649|0.05915|2024-05-10|0.01371|17|22.974836|8|-5.969401|12|2024-05-10|0.08852||||||||0.10639|0.09867|0.09995|0.07984|0.07019|0.03464|0.0159|0.0139|0.01391|0.01371|0.01372|0.01513|0.02725|0.06554|0.08574|0.07785|37591||||||||39388|34248|26649|64963|176598|1378777|2361661|1839774|1329283|1021271|969896|1614109|997468|130552|39345|28109|0.13552||||||||4.49691|3.84442|0.1651|0.2487|0.18074|0.3247|0.58153|0.37245|0.27249|0.2657|0.2845|0.2069|0.145|0.14067|0.11501|0.10592|-0.08659||||||||-0.21318|-0.14077|-0.11538|-0.15359|-0.39302|-0.47806|-0.48896|-0.32005|-0.22328|-0.18412|-0.21759|-0.25981|-0.16272|-0.13435|-0.09973|-0.09074|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|||||||0||0|||||||
2024-08-30 09:28:54|SA.D.BABA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|8427|790649|0.05915|2024-05-10|0.01371|17|22.974836|8|-5.969401|12|2024-05-10|0.08852||||||||0.10639|0.09867|0.09995|0.07984|0.07019|0.03464|0.0159|0.0139|0.01391|0.01371|0.01372|0.01513|0.02725|0.06554|0.08574|0.07785|37591||||||||39388|34248|26649|64963|176598|1378777|2361661|1839774|1329283|1021271|969896|1614109|997468|130552|39345|28109|0.13552||||||||4.49691|3.84442|0.1651|0.2487|0.18074|0.3247|0.58153|0.37245|0.27249|0.2657|0.2845|0.2069|0.145|0.14067|0.11501|0.10592|-0.08659||||||||-0.21318|-0.14077|-0.11538|-0.15359|-0.39302|-0.47806|-0.48896|-0.32005|-0.22328|-0.18412|-0.21759|-0.25981|-0.16272|-0.13435|-0.09973|-0.09074|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|||||||0||0|||||||
2024-08-30 09:28:54|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.025926|15|-0.919889|8|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32384|0.22898|0.18831|0.15401|0.14725|0.15783|0.19391|0.22928|0.15054|0.11279|||||||||||||||-0.2676|-0.28772|-0.16142|-0.15287|-0.1506|-0.16714|-0.22265|-0.16971|-0.13021|-0.11584||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:55|SA.D.ACBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|601|164470.1|0.1654|2024-05-10|0.21716|18|21.027287|17|-11.533888|13|2024-05-10||||||||||||||0.31416|0.28609|0.26622|0.24778|0.25785|0.21716|0.2304|0.34029|||||||||||||||||1616085|1423463|1121692|822989|843502|766116|930835|697445|||||||||||||||||4.36021|3.61233|2.03257|1.81294|1.71864|1.8984|1.30883|0.65798|||||||||||||||||-3.31554|-2.42557|-1.37955|-1.61837|-1.58333|-1.52015|-1.21666|-0.85004||||44|69|69|69|69|69|69|25||||||||||||||||0|||||||||
2024-08-30 09:28:55|SA.D.ACBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|601|164470.1|0.1654|2024-05-10|0.21716|18|21.027287|17|-11.533888|13|2024-05-10||||||||||||||0.31416|0.28609|0.26622|0.24778|0.25785|0.21716|0.2304|0.34029|||||||||||||||||1616085|1423463|1121692|822989|843502|766116|930835|697445|||||||||||||||||4.36021|3.61233|2.03257|1.81294|1.71864|1.8984|1.30883|0.65798|||||||||||||||||-3.31554|-2.42557|-1.37955|-1.61837|-1.58333|-1.52015|-1.21666|-0.85004||||44|69|69|69|69|69|69|25||||||||||||||||0|||||||||
2024-08-30 09:28:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:56|UA.D.CARUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8257|23968.1|0.32661|2024-05-10|0.0762|20|3.584063|15|-11.794936|14|2024-05-10||||||||||||||0.46704|0.3222|0.23927|0.20984|0.2034|0.17001|0.12428|0.0762|||||||||||||||||33683|60188|61254|49883|40830|41300|81176|137436|||||||||||||||||1.04923|1.15062|0.97841|0.67119|0.51231|0.5868|0.76166|0.42495|||||||||||||||||-1.03384|-1.45829|-0.71859|-0.55956|-0.61891|-0.65171|-0.59485|-0.55376||||44|69|69|69|69|69|69|25|||||||||||||||0|0||||0|0||||
2024-08-30 09:28:56|UA.D.CARUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8257|23968.1|0.32661|2024-05-10|0.0762|20|3.584063|15|-11.794936|14|2024-05-10||||||||||||||0.46704|0.3222|0.23927|0.20984|0.2034|0.17001|0.12428|0.0762|||||||||||||||||33683|60188|61254|49883|40830|41300|81176|137436|||||||||||||||||1.04923|1.15062|0.97841|0.67119|0.51231|0.5868|0.76166|0.42495|||||||||||||||||-1.03384|-1.45829|-0.71859|-0.55956|-0.61891|-0.65171|-0.59485|-0.55376||||44|69|69|69|69|69|69|25|||||||||||||||0|0||||0|0||||
2024-08-30 09:28:56|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.61781|15|-1.559985|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21015|0.14285|0.15305|0.13145|0.11788|0.12972|0.1537|0.1751|0.13813|0.11206|||||||||||||||-0.15407|-0.22746|-0.18897|-0.15478|-0.13661|-0.18114|-0.20825|-0.18716|-0.10377|-0.1203||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:56|ED.D.BAS.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|4599|45614.4|0.02082|2024-05-10|0.02253|10|1.997252|8|-3.742641|10|2024-05-10||||||||0.03303|0.02732|0.02663|0.02253|0.0238|0.02578|0.02718|0.02611|0.0253|0.02396|||||||||||||||103840|83778|66488|67591|54545|64301|75861|89453|78360|58658|||||||||||||||0.41893|0.54764|0.27876|0.28441|0.23449|0.31064|0.2618|0.29685|0.21373|0.1898|||||||||||||||-0.59881|-0.3734|-0.25537|-0.36455|-0.22974|-0.27918|-0.24148|-0.31249|-0.2433|-0.14847||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||0||0||||||||
2024-08-30 09:28:57|ED.D.BAS.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|4599|45614.4|0.02082|2024-05-10|0.02253|10|1.997252|8|-3.742641|10|2024-05-10||||||||0.03303|0.02732|0.02663|0.02253|0.0238|0.02578|0.02718|0.02611|0.0253|0.02396|||||||||||||||103840|83778|66488|67591|54545|64301|75861|89453|78360|58658|||||||||||||||0.41893|0.54764|0.27876|0.28441|0.23449|0.31064|0.2618|0.29685|0.21373|0.1898|||||||||||||||-0.59881|-0.3734|-0.25537|-0.36455|-0.22974|-0.27918|-0.24148|-0.31249|-0.2433|-0.14847||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||0||0||||||||
2024-08-30 09:28:57|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.861336|7|-0.786973|7|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24196|0.17988|0.1536|0.13305|0.12786|0.15948|0.18859|0.15443|0.13882|0.07128|||||||||||||||-0.28004|-0.19198|-0.20845|-0.12412|-0.15433|-0.16862|-0.1728|-0.16565|-0.14969|-0.12239||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:57|ED.D.BMW.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|8400|19350.9|0.03402|2024-05-10|0.03271|16|1.521934|7|-3.35277|12|2024-05-10||||||||0.0688|0.04175|0.039|0.03884|0.03885|0.04061|0.04213|0.03642|0.03911|0.03271|||||||||||||||34458|29499|25168|24321|17589|21784|28531|36304|32096|25180|||||||||||||||0.7484|0.50245|0.3138|0.29598|0.24821|0.25856|0.21928|0.32126|0.20783|0.16953|||||||||||||||-0.51064|-0.38476|-0.2187|-0.18773|-0.20309|-0.41515|-0.3012|-0.37441|-0.24285|-0.1181||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:28:57|ED.D.BMW.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|8400|19350.9|0.03402|2024-05-10|0.03271|16|1.521934|7|-3.35277|12|2024-05-10||||||||0.0688|0.04175|0.039|0.03884|0.03885|0.04061|0.04213|0.03642|0.03911|0.03271|||||||||||||||34458|29499|25168|24321|17589|21784|28531|36304|32096|25180|||||||||||||||0.7484|0.50245|0.3138|0.29598|0.24821|0.25856|0.21928|0.32126|0.20783|0.16953|||||||||||||||-0.51064|-0.38476|-0.2187|-0.18773|-0.20309|-0.41515|-0.3012|-0.37441|-0.24285|-0.1181||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:28:57|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.004861|12|-1.359981|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20447|0.21238|0.19083|0.21224|0.20783|0.20107|0.22541|0.22878|0.22689|0.1466|||||||||||||||-0.24553|-0.25856|-0.25005|-0.17035|-0.14617|-0.26606|-0.31394|-0.23371|-0.19652|-0.15677||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:58|UA.D.BNTXUS.CASH.IP|211|2024-08-12 08:00:00|2024-08-30 09:00:00|8760|19586.5|2.4064|2024-05-10|0.09767|19|4.69442|13|-5.23901|10|2024-05-10|62.73171||||||||0.54778|3.35254|2.02042|0.58798|0.37415|0.30109|0.21044|0.17333|0.15743|0.13999|0.1372|0.09767|3.91987|8.19365|27.81401|27.07919|112||||||||585|429|1273|1398|2218|31030|35891|31303|24352|17622|18450|41161|46829|21570|130|271|0.01079||||||||0.63114|0.28064|0.31156|0.33228|0.38374|0.74436|0.72293|0.4253|0.43738|0.26659|0.32431|0.27936|0.28622|0.1008|0.03964|0.18402|-0.21474||||||||-0.33062|-0.2839|-0.51059|-0.23381|-0.24524|-0.58525|-0.52519|-0.39993|-0.35926|-0.27046|-0.21529|-0.29535|-0.4718|-0.77281|-1.02814|-0.71039|8|43|68|65|68|67|69|69|69|69|69|69|69|64|28|15|23||||||||||||||0|0|0|||0||||||
2024-08-30 09:28:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:58|UA.D.BNTXUS.CASH.IP|211|2024-08-12 08:00:00|2024-08-30 09:00:00|8760|19586.5|2.4064|2024-05-10|0.09767|19|4.69442|13|-5.23901|10|2024-05-10|62.73171||||||||0.54778|3.35254|2.02042|0.58798|0.37415|0.30109|0.21044|0.17333|0.15743|0.13999|0.1372|0.09767|3.91987|8.19365|27.81401|27.07919|112||||||||585|429|1273|1398|2218|31030|35891|31303|24352|17622|18450|41161|46829|21570|130|271|0.01079||||||||0.63114|0.28064|0.31156|0.33228|0.38374|0.74436|0.72293|0.4253|0.43738|0.26659|0.32431|0.27936|0.28622|0.1008|0.03964|0.18402|-0.21474||||||||-0.33062|-0.2839|-0.51059|-0.23381|-0.24524|-0.58525|-0.52519|-0.39993|-0.35926|-0.27046|-0.21529|-0.29535|-0.4718|-0.77281|-1.02814|-0.71039|8|43|68|65|68|67|69|69|69|69|69|69|69|64|28|15|23||||||||||||||0|0|0|||0||||||
2024-08-30 09:28:58|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.961292|15|-0.952493|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22314|0.20384|0.19308|0.18504|0.1747|0.19425|0.2322|0.23816|0.16801|0.12075|||||||||||||||-0.2109|-0.2321|-0.21351|-0.16783|-0.16987|-0.22788|-0.28341|-0.22848|-0.20942|-0.11678||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:58|SB.D.CCL.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|1653|2727910.1|0.0638|2024-05-10|0.06167|20|3.146633|14|-3.023388|18|2024-05-10||||||||||||||0.06533|0.06499|0.0649|0.06502|0.06501|0.06506|0.06507|0.06167|||||||||||||||||3874459|4418558|3793953|2851683|2507042|2697710|4408065|4642500|||||||||||||||||0.80289|0.93095|0.692|0.40236|0.41283|0.48536|0.42377|0.44869|||||||||||||||||-0.85002|-0.85936|-0.45176|-0.52661|-0.48233|-0.57144|-0.53425|-0.38315||||44|69|69|69|69|69|69|25|||||||||||||||||||0||0||||
2024-08-30 09:28:58|SB.D.CCL.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|1653|2727910.1|0.0638|2024-05-10|0.06167|20|3.146633|14|-3.023388|18|2024-05-10||||||||||||||0.06533|0.06499|0.0649|0.06502|0.06501|0.06506|0.06507|0.06167|||||||||||||||||3874459|4418558|3793953|2851683|2507042|2697710|4408065|4642500|||||||||||||||||0.80289|0.93095|0.692|0.40236|0.41283|0.48536|0.42377|0.44869|||||||||||||||||-0.85002|-0.85936|-0.45176|-0.52661|-0.48233|-0.57144|-0.53425|-0.38315||||44|69|69|69|69|69|69|25|||||||||||||||||||0||0||||
2024-08-30 09:28:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:28:59|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.569553|8|-1.659523|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3294|0.28619|0.26528|0.25451|0.23696|0.24475|0.34177|0.25396|0.30256|0.12797|||||||||||||||-0.2057|-0.32859|-0.2773|-0.21873|-0.2038|-0.30469|-0.42075|-0.3076|-0.17923|-0.17315||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:28:59|ED.D.DCX.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|6256|54939.6|0.0264|2024-05-10|0.01994|9|2.11039|7|-1.565427|7|2024-05-10||||||||0.02379|0.02398|0.01994|0.02137|0.02069|0.02186|0.02271|0.0214|0.02382|0.02603|||||||||||||||116620|93428|74534|66266|55032|61017|73952|83078|74696|54652|||||||||||||||0.62363|0.42868|0.28377|0.1984|0.22094|0.20993|0.19699|0.19377|0.15742|0.13185|||||||||||||||-0.57953|-0.33873|-0.19107|-0.22441|-0.16277|-0.2531|-0.2291|-0.2925|-0.22962|-0.15858||||||||28|68|68|68|68|68|68|68|68|40||||||||0||0|0||||0|0|||||||||
2024-08-30 09:28:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:01|ED.D.DHERGY.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|2711|12912.9|0.13829|2024-05-10|0.11513|15|15.065118|13|-9.515027|8|2024-05-10||||||||0.16034|0.15561|0.14283|0.12257|0.12751|0.12916|0.14453|0.12018|0.11513|0.24575|||||||||||||||43643|51926|37313|27707|24388|25888|34322|33412|34931|28143|||||||||||||||1.49709|1.86797|0.77281|0.79531|0.88477|1.01884|1.63919|1.01789|0.56135|0.50052|||||||||||||||-1.38836|-1.5241|-1.16784|-1.00992|-0.66043|-1.21493|-0.90064|-0.73527|-0.92441|-0.67724||||||||28|68|68|68|68|68|68|68|68|40||||||||0||||0|0|0||0|0||||||||
2024-08-30 09:29:01|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.954107|15|-1.377939|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24167|0.29466|0.26851|0.21006|0.21546|0.19502|0.2635|0.24493|0.20593|0.10556|||||||||||||||-0.32237|-0.34512|-0.2103|-0.24967|-0.1684|-0.28778|-0.30999|-0.25929|-0.20975|-0.17833||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:29:01|SB.D.DAL.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|4168|244972|5.27731|2024-05-10|0.02253|15|24.285714|8|-2.997275|18|2024-05-10|6.87497||||||||0.8405|10.22603|2.25447|3.41752|0.24546|0.11875|0.02451|0.02253|0.02261|0.02441|0.02353|0.02523|0.06868|3.6578|16.18589|6.435|3039||||||||994|1031|4148|8804|30509|682486|1036626|872692|739127|605954|654763|1344068|561315|86264|4240|4596|0.05639||||||||6.3908|3.70298|0.39332|0.37087|0.30365|0.65515|0.65974|0.44693|0.39086|0.33531|0.27532|0.39096|0.2321|0.09357|0.13457|0.12864|-0.23734||||||||-0.64045|-0.35011|-0.23377|-0.22821|-0.34763|-0.55161|-0.73512|-0.35908|-0.28779|-0.29352|-0.40499|-0.30168|-0.18581|-0.11461|-0.15964|-0.12437|15|44|62|59|65|69|68|69|69|69|69|69|69|69|57|50|48|||||||||0|||||0|0|0|0||||||||
2024-08-30 09:29:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:02|ED.D.DBK.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|1469.2|99298.1|0.02911|2024-05-10|0.02662|11|3.545559|11|-2.030986|12|2024-05-10||||||||0.03238|0.0312|0.02979|0.02725|0.02662|0.02879|0.0288|0.02739|0.02676|0.0309|||||||||||||||376316|332973|255704|229336|220726|235180|294465|373232|320735|265829|||||||||||||||0.55781|0.63652|0.31588|0.38871|0.42104|0.26672|0.30238|0.46309|0.22387|0.12762|||||||||||||||-0.33599|-0.51731|-0.38769|-0.36947|-0.18091|-0.36727|-0.24862|-0.40785|-0.23891|-0.15126||||||||28|68|68|68|68|68|68|68|68|40|||||||||0|0||0|0||0||||||||||
2024-08-30 09:29:02|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-10|0|7|3.198334|15|-1.89175|13|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41709|0.34298|0.2864|0.20283|0.288|0.26624|0.45113|0.70978|0.36729|0.27806|||||||||||||||-0.4355|-0.3983|-0.27459|-0.2624|-0.18358|-0.28692|-0.65182|-0.47901|-0.47647|-0.30839||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:29:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:03|ED.D.LHAG.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|587.4|90756.4|0.06662|2024-05-10|0.04513|12|4.379358|12|-4.05056|13|2024-05-10||||||||0.07303|0.06009|0.04842|0.04862|0.05004|0.04513|0.05529|0.04579|0.0603|0.20592|||||||||||||||360961|227447|157901|131870|112168|122114|166244|190639|168106|116863|||||||||||||||1.03272|0.62416|0.3465|0.37939|0.35329|0.54722|0.27791|0.34263|0.28622|0.27248|||||||||||||||-0.42185|-0.69302|-0.2986|-0.31061|-0.24977|-0.38624|-0.51982|-0.43834|-0.2702|-0.38229||||||||28|68|68|68|68|68|68|68|68|40|||||||||0||||||0||||||||||
2024-08-30 09:29:03|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.813914|13|-0.809175|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19243|0.20567|0.18793|0.15839|0.15839|0.1962|0.25182|0.2643|0.15082|0.09583|||||||||||||||-0.2124|-0.18654|-0.23855|-0.17206|-0.1364|-0.12757|-0.25841|-0.27999|-0.15669|-0.09927||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:29:04|SB.D.D.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5613|249502.9|0.0279|2024-05-10|0.0243|18|2.562418|14|-2.798547|14|2024-05-10||||||||||||||0.04782|0.03731|0.02796|0.0277|0.02495|0.0243|0.02667|0.0278|||||||||||||||||296397|397953|445035|362720|331949|363401|823939|1306921|||||||||||||||||0.63939|0.72292|0.47035|0.27597|0.31255|0.25883|0.31958|0.39954|||||||||||||||||-0.56426|-0.57026|-0.45092|-0.36021|-0.25535|-0.23267|-0.37057|-0.41943||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|||||0||||
2024-08-30 09:29:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:04|EJ.D.DUFNSW.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|3308|5044.7|0.16527|2024-05-10|0.10418|15|2.26816|16|-3.220433|8|2024-05-10||||||||0.18731|0.15852|0.13603|0.12567|0.12199|0.12787|0.12768|0.11729|0.10418|0.10983|||||||||||||||9825|8567|7437|6015|5475|5563|7435|9276|7677|6591|||||||||||||||0.73449|0.66749|0.60375|0.45478|0.31631|0.33126|0.3246|0.34307|0.30411|0.31822|||||||||||||||-0.4536|-0.75086|-0.43031|-0.35579|-0.34443|-0.42989|-0.36588|-0.47662|-0.36837|-0.29653||||||||27|67|67|67|67|67|67|67|67|40||||||||0|||||||||||||||||
2024-08-30 09:29:05|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-10|0|7|1.355324|12|-2.056508|12|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17459|0.23953|0.24121|0.13918|0.1788|0.2547|0.29552|0.22727|0.19443|0.17784|||||||||||||||-0.21374|-0.27032|-0.17092|-0.20637|-0.1419|-0.28372|-0.34802|-0.34111|-0.23566|-0.17201||||||||28|68|68|68|68|68|68|68|68|40|||||||||0|0|||0|0|0|0|0||||||||
2024-08-30 09:29:05|SB.D.EQR.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|7404|90395.7|0.04954|2024-05-10|0.02636|19|2.253329|14|-1.419355|14|2024-05-10||||||||||||||0.07867|0.04892|0.03392|0.03292|0.03171|0.02774|0.02636|0.02727|||||||||||||||||99723|114590|107005|102055|95460|112271|266973|356368|||||||||||||||||0.75214|0.51528|0.3332|0.27494|0.23809|0.2937|0.33105|0.31727|||||||||||||||||-0.39881|-0.43355|-0.3382|-0.22763|-0.17394|-0.28078|-0.3569|-0.2801||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||||0||||
2024-08-30 09:29:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:08|UB.D.EXPE.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|14092|111919.3|0.09776|2024-05-10|0.01847|20|3.788863|14|-2.686103|13|2024-05-10||||||||||||||0.11108|0.10397|0.07083|0.05371|0.05104|0.04129|0.02876|0.01847|||||||||||||||||186670|283992|248150|167875|155918|181788|335079|463232|||||||||||||||||0.66137|0.59686|0.45949|0.33264|0.25869|0.32314|0.32274|0.21727|||||||||||||||||-0.73114|-0.474|-0.38044|-0.32578|-0.38039|-0.32232|-0.42209|-0.41719||||44|69|69|69|69|69|69|25||||||||||||||0||0|0||0||0||||
2024-08-30 09:29:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-10|0|7|0.898083|12|-1.318051|14|2024-05-10||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20484|0.21048|0.15889|0.17531|0.1959|0.17464|0.26447|0.20466|0.16676|0.15636|||||||||||||||-0.17724|-0.24537|-0.18194|-0.16629|-0.14896|-0.24104|-0.29064|-0.30167|-0.21944|-0.10992||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-30 09:29:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:09|SC.D.FRT.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|11446|41431.3|0.13078|2024-05-10|0.04298|20|3.623918|13|-1.969153|14|2024-05-10||||||||||||||0.19008|0.13533|0.07609|0.06435|0.06405|0.05479|0.04735|0.04298|||||||||||||||||23055|30778|45882|29399|26694|29331|83266|126792|||||||||||||||||0.82471|0.52649|0.2628|0.25478|0.20263|0.27255|0.26468|0.37031|||||||||||||||||-0.37392|-0.46073|-0.30452|-0.21924|-0.22318|-0.22388|-0.30362|-0.3363||||44|69|69|69|69|69|69|25||||||||||||||0|0||0||||0||||
2024-08-30 09:29:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:10|SC.D.F.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|1112|2123827.8|2.82827|2024-05-10|0.07751|17|26.624738|9|-2.738654|14|2024-05-10|0.10484||||||||0.36538|1.86231|6.34155|1.58625|0.12367|0.08341|0.07974|0.07983|0.07983|0.07751|0.07987|0.08097|0.09693|1.86786|6.11445|0.12513|52185||||||||4796|4766|6797|17299|123311|2961841|6213590|6188622|4690126|4128606|4454704|7800120|4064981|577991|96240|45810|0.17778||||||||7.76091|5.38214|0.2704|0.2427|0.23617|0.76072|0.68103|0.52484|0.37226|0.29749|0.34257|0.49056|0.30808|0.38385|0.16668|0.15396|-0.17758||||||||-0.24192|-0.21176|-0.1765|-0.14311|-0.30098|-0.69819|-0.62747|-0.45945|-0.34242|-0.36637|-0.36185|-0.36637|-0.3128|-0.1719|-0.17791|-0.12324|20|44|65|66|69|69|69|69|69|69|69|69|69|69|57|50|51|||||||||0||||||||||||||||
2024-08-30 09:29:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-10|0.40067|4|2.254464|1|-1.172809|0|2024-05-10|0.40086|0.40072|0.40083|0.40091|0.40067|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.28427|0.30722|0.17857|0.16705|0.16303|0.19918||||||||||||||||||0.3708|-0.30612|-0.20784|-0.14556|-0.17304|-0.15435|-0.17101||||||||||||||||||-0.31651|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:29:11|SC.D.GMUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00||397718.4|4.33525|2024-05-10|0.02381|15|26.454294|8|-2.221088|13|2024-05-10|6.44014||||||||0.5729|5.51507|6.80341|3.31335|0.253|0.11562|0.02391|0.02381|0.02382|0.02383|0.02383|0.02476|0.09237|0.17371|8.2198|12.46651|5554||||||||855|846|3044|5587|15982|851638|1429625|1377804|1088211|909512|936636|2025876|1294610|161394|20598|95594|0.05474||||||||6.59582|3.35673|0.43661|0.19483|0.268|0.68699|0.65912|0.31621|0.26744|0.28184|0.29203|0.27456|0.22278|0.13561|0.13067|0.08453|-0.08584||||||||-0.55901|-0.28896|-0.17548|-0.15441|-0.31539|-0.47648|-0.43877|-0.44841|-0.34316|-0.27154|-0.35306|-0.3559|-0.18887|-0.12281|-0.1186|-0.1647|16|44|60|63|67|69|69|69|69|69|69|69|69|69|58|50|49|||||||||||||||||||||||||
2024-08-30 09:29:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:11|UB.D.GILD.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 09:00:00|7820|140666.5|5.27308|2024-05-10|0.01593|18|2.886978|20|-2.999485|21|2024-05-10|7.12657||||||||0.77066|3.77863|7.38826|0.40019|0.32703|0.1137|0.02494|0.02006|0.01756|0.01802|0.01593|0.0185|0.15286|8.99682|14.33055|12.37099|649||||||||129|122|143|1116|1272|202909|332737|333622|273684|263118|277139|660575|931600|390732|1252|575|0.16795||||||||0.57386|0.28407|0.11613|0.16634|0.16033|0.40725|0.48619|0.24904|0.21971|0.22252|0.20302|0.19346|0.29593|0.13459|0.22323|0.20881|-0.21234||||||||-0.21184|-0.1207|-0.17317|-0.20575|-0.16485|-0.49393|-0.55633|-0.35338|-0.18669|-0.20035|-0.21925|-0.27138|-0.21294|-0.3145|-0.31004|-0.22729|15|43|62|59|66|67|68|69|69|69|69|69|69|68|57|36|42|||||||||||||||0||||||||||
2024-08-30 09:29:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:12|SC.D.HLTUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|21758|92623.7|0.09527|2024-05-10|0.02715|19|2.388574|13|-1.508693|15|2024-05-10||||||||||||||0.09788|0.08352|0.05177|0.04937|0.04466|0.03729|0.02715|0.02865|||||||||||||||||69048|90579|88411|68779|62371|70030|186304|238097|||||||||||||||||0.69586|0.50572|0.2734|0.20316|0.19921|0.23542|0.20608|0.29261|||||||||||||||||-0.32387|-0.36457|-0.33534|-0.20149|-0.21232|-0.20107|-0.26985|-0.27274||||44|69|69|69|69|69|69|25||||||||||||||0|0||0|0||0|0||||
2024-08-30 09:29:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:13|SD.D.JKSUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|1810|68003.3|0.26763|2024-05-10|0.07264|20|5.336722|13|-4.550898|13|2024-05-10||||||||||||||0.30174|0.23989|0.17336|0.16578|0.14671|0.12315|0.09985|0.07264|||||||||||||||||112489|99433|73305|61397|46055|49354|110047|121010|||||||||||||||||1.89812|1.18986|0.64065|0.57108|0.52622|0.61637|0.53837|0.38214|||||||||||||||||-1.62671|-0.96237|-0.8102|-0.70218|-0.50171|-0.63885|-0.68175|-0.63912||||44|69|69|69|69|69|69|25||||||||||||||0|||0||||||||
2024-08-30 09:29:13|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-10|0.40072|0|1.203889|23|-0.957271|0|2024-05-10|0.40072|0.40073|0.40078|0.40085|0.40084|0.40077||||||||||||||||||0.4009|0|0|0|0|0|0||||||||||||||||||0|0.2819|0.2679|0.20229|0.18593|0.15952|0.19411||||||||||||||||||0.32928|-0.27163|-0.18046|-0.16032|-0.14076|-0.17909|-0.12245||||||||||||||||||-0.2581|68|68|68|68|68|24|43|0|0|0|0|0|0||||||||||||||||||0|
2024-08-30 09:29:13|SD.D.JMIAUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|478|683078.4|0.20491|2024-05-10|0.20495|17|11.201299|15|-6.637168|14|2024-05-10||||||||||||||0.2925|0.23453|0.21059|0.21077|0.20495|0.21221|0.21371|0.2329|||||||||||||||||506285|603647|592316|401186|333594|324343|487462|582882|||||||||||||||||2.03302|2.83957|2.07253|1.36555|1.2004|1.93428|1.03769|0.83265|||||||||||||||||-1.89854|-1.97137|-1.24464|-1.38624|-1.38141|-1.14104|-1.29241|-1.4966||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:29:13|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-10|0.02224|18|28.93814|8|-3.756437|13|2024-05-10|43.93319||||||||0.48755|1.8992|4.92689|1.76406|1.69369|0.10908|0.04104|0.02958|0.02506|0.02557|0.02224|0.02265|0.31512|3.88094|11.37971|14.8734|1300||||||||1554|1077|2105|5293|9838|333165|458179|359321|301453|253408|272769|647842|304764|40485|1537|1270|0.07775||||||||8.64327|1.8113|0.36805|0.25834|0.25298|0.5544|0.62276|0.44734|0.28641|0.28591|0.31574|0.30429|0.23455|0.20006|0.19413|0.18199|-0.07022|||||||||-0.14344|-0.16129|-0.13248|-0.15674|-0.49731|-0.52602|-0.43512|-0.22679|-0.18014|-0.2178|-0.25939|-0.30751|-0.15925|-0.11435|-0.13889|16|44|66|67|69|69|69|69|69|69|69|69|69|69|56|45|41||||||||||||||0|||0|0||0|||||
2024-08-30 09:29:14|EG.D.KPN.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|369.8|37630.3|0.04087|2024-05-10|0.0358|11|1.574102|11|-0.940623|14|2024-05-10||||||||0.0515|0.03838|0.03968|0.03796|0.0358|0.03748|0.03661|0.03666|0.03662|0.04398|||||||||||||||159761|152869|111550|95129|89905|96399|124458|148932|117905|96375|||||||||||||||0.38705|0.28572|0.2115|0.17204|0.22392|0.16984|0.15255|0.21991|0.15461|0.13132|||||||||||||||-0.32254|-0.26285|-0.18004|-0.18888|-0.13024|-0.19311|-0.21208|-0.25666|-0.18617|-0.10079||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:29:14|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-10|0.02102|19|28.094675|9|-2.316956|20|2024-05-10|46.95349||||||||5.3074|14.21597|13.0703|6.56691|0.57761|0.22706|0.05073|0.03153|0.02746|0.02663|0.02388|0.02102|0.50261|11.36803|36.10163|18.6471|234||||||||298|156|207|1161|9572|108224|204061|183331|150612|135269|141143|312058|213525|43781|385|509|0.16968||||||||6.70473|5.6983|0.34053|0.37608|0.3699|0.50992|0.49491|0.26927|0.22132|0.22744|0.20743|0.32329|0.27847|0.14464|0.17634|0.1756|-0.16475||||||||-0.56472|-0.15726|-0.28133|-0.21437|-0.30053|-0.41909|-0.43541|-0.20447|-0.22065|-0.20139|-0.24844|-0.27615|-0.35536|-0.45029|-0.21521|-0.26268|15|44|66|65|67|69|69|69|69|69|69|69|69|69|56|42|33||||||||||0|||||0||0||0||||||
2024-08-30 09:29:15|SD.D.LMT.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|56663|42158.7|0.09139|2024-05-10|0.03811|20|1.415063|18|-2.07326|18|2024-05-10||||||||||||||0.11858|0.08984|0.06532|0.05754|0.04985|0.04842|0.03985|0.03811|||||||||||||||||56027|54807|52051|39276|37537|52960|91927|106878|||||||||||||||||0.50666|0.29221|0.25169|0.16118|0.18221|0.1923|0.21733|0.22967|||||||||||||||||-0.23711|-0.32077|-0.22583|-0.17688|-0.1128|-0.18077|-0.17978|-0.20001||||44|69|69|69|69|69|69|25||||||||||||||0||0||||0|||||
2024-08-30 09:29:15|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-10|0.00544|15|7.078879|20|-2.129383|14|2024-05-10|0.03119||||||||0.05772|0.04807|0.05087|0.05007|0.0416|0.01666|0.00706|0.00544|0.00578|0.00554|0.0061|0.00884|0.01691|0.03149|0.04049|0.04381|50818||||||||50498|38363|39753|80276|182758|2894836|3712714|2900763|2263386|2180507|2235816|4232572|4948946|3028024|53140|47423|0.13252||||||||0.39297|0.17861|0.18144|0.2111|0.25215|0.37252|0.342|0.29352|0.1983|0.25845|0.22211|0.27484|0.37807|0.11431|0.0877|0.10043|-0.06964||||||||-0.15527|-0.12444|-0.13499|-0.15373|-0.24922|-0.46652|-0.44853|-0.22593|-0.22657|-0.23362|-0.20228|-0.36497|-0.20317|-0.12952|-0.08875|-0.06515|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||0||0|||0|0|0||0|0|||0|
2024-08-30 09:29:16|EC.D.MCA.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|68660|3074.4|0.02029|2024-05-10|0.01537|12|1.294091|8|-1.999246|12|2024-05-10||||||||0.01797|0.01828|0.01553|0.01646|0.01593|0.01537|0.02048|0.01608|0.01598|0.01956|||||||||||||||4166|3990|2862|2736|1909|2338|3251|3912|2898|1945|||||||||||||||0.53271|0.41818|0.35874|0.21776|0.22204|0.25433|0.30581|0.23751|0.20298|0.17402|||||||||||||||-0.43938|-0.42603|-0.20718|-0.16937|-0.19265|-0.38165|-0.25944|-0.35678|-0.21206|-0.17173||||||||28|68|68|68|68|68|68|68|68|40||||||||0||||0|||||0||||||||
2024-08-30 09:29:16|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-10|0.02509|19|29.267745|8|-3.023699|18|2024-05-10|0.12287||||||||0.29112|0.23617|0.25359|0.17482|0.12153|0.08073|0.04794|0.03403|0.03221|0.03094|0.03191|0.02509|0.08858|0.12637|0.12084|0.1359|6095||||||||3030|2260|3255|11479|45925|629725|827264|713725|599301|485683|565042|859385|338019|27263|13377|7084|0.08651||||||||3.42375|2.91135|0.14781|0.24246|0.27154|0.4867|0.5364|0.57514|0.32665|0.35628|0.32216|0.25399|0.21861|0.12508|0.12706|0.1363|-0.13732||||||||-0.18018|-0.19923|-0.29964|-0.21824|-0.27277|-0.55176|-0.47422|-0.50916|-0.34023|-0.23299|-0.48025|-0.27533|-0.18879|-0.14128|-0.13962|-0.08295|20|44|69|68|69|69|69|69|69|69|69|69|69|69|60|55|54|0|||||||||||||0|0|0|0|0|||0|0|||
2024-08-30 09:29:16|UC.D.MRNAUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7850|90051.9|2.96042|2024-05-10|0.03926|19|9.245742|13|-6.343284|14|2024-05-10|0.4523||||||||0.78231|3.61525|3.84658|3.48333|3.24605|0.23931|0.1531|0.11002|0.0941|0.09083|0.07931|0.03926|0.39325|8.00318|5.04675|14.05596|1810||||||||818|1915|1233|4150|8162|157057|266842|202408|164067|131232|128426|266598|403654|122643|963|1132|0.35901||||||||1.31909|0.70415|0.28455|0.64079|0.43214|1.31881|1.24875|0.82653|0.65406|0.62421|0.74062|0.48346|0.42669|0.2281|0.33203|0.26406|-0.44286||||||||-0.3667|-0.36536|-0.52358|-0.44426|-0.53112|-1.17464|-1.03735|-0.78301|-0.76057|-0.44698|-0.41086|-0.61368|-0.48914|-0.30243|-0.24592|-0.24398|19|44|66|64|66|69|69|69|69|69|69|69|69|69|53|43|44|||||||||||||||0|0|||0||||||
2024-08-30 09:29:17|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-10|0.03652|19|34.8|9|-4.338764|10|2024-05-10|41.37454||||||||1.84974|17.04408|17.66267|5.53129|0.55172|0.19818|0.07581|0.05528|0.04905|0.04624|0.04165|0.03652|0.30373|12.37362|25.85745|24.67357|278||||||||165|155|483|1259|3729|116014|182727|146783|113109|94171|101710|216376|129663|32112|18828|428|0.08497||||||||10.02153|8.01467|0.47533|0.69848|0.51791|0.63688|0.60969|0.31205|0.31747|0.21757|0.2845|0.28073|0.14898|0.24853|0.06546|0.13457|-0.08277||||||||-0.71102|-0.66198|-0.81842|-0.54107|-0.48676|-0.4029|-0.63582|-0.33536|-0.33346|-0.2266|-0.27078|-0.3639|-0.30787|-0.24497|-0.08276|-0.16149|17|44|58|55|65|69|69|69|69|69|69|69|69|69|50|43|41|||||||||||||||0|0|0||||||||
2024-08-30 09:29:17|EJ.D.NESN.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|9138|68718.8|0.02994|2024-05-10|0.02028|10|1.508232|8|-0.970772|8|2024-05-10||||||||0.03178|0.02393|0.02119|0.02028|0.02109|0.02331|0.02345|0.02198|0.02736|0.02046|||||||||||||||95604|98069|75734|68034|59796|60087|87099|120659|89520|43045|||||||||||||||0.40522|0.31117|0.28438|0.17201|0.17092|0.16617|0.21365|0.19355|0.19494|0.09927|||||||||||||||-0.36728|-0.35122|-0.16038|-0.19599|-0.1935|-0.19662|-0.22492|-0.28393|-0.18298|-0.12076||||||||27|67|67|67|67|67|67|67|67|40||||||||0||0|||||||||||||||
2024-08-30 09:29:17|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-10|0.01127|17|24.224806|8|-3.024096|10|2024-05-10|10.10911||||||||0.40995|7.66773|4.77993|1.69576|0.17671|0.0976|0.01885|0.01483|0.01323|0.01127|0.01146|0.01212|0.06374|0.12981|4.51794|15.82888|1392||||||||803|726|934|2938|12173|352946|618522|560221|482736|437175|451004|927510|631907|80151|7345|6768|0.11411||||||||7.05262|3.38599|0.27821|0.30414|0.15585|0.36804|0.40871|0.27917|0.25683|0.21689|0.19855|0.25864|0.15623|0.0949|0.08734|0.05749|-0.09956||||||||-0.25988|-0.13924|-0.35345|-0.11984|-0.15301|-0.29246|-0.45411|-0.30345|-0.23939|-0.21482|-0.15383|-0.23836|-0.15777|-0.1044|-0.17057|-0.10144|20|44|68|68|68|68|69|69|69|69|69|69|69|69|61|46|51||||||||||||||||0|||||0||||
2024-08-30 09:29:18|SE.D.NIOUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|421|1725928.2|3.408|2024-05-10|0.19659|12|23.478261|9|-5.291971|13|2024-05-10|0.25132||||||||0.20622|0.20338|0.20121|0.1998|0.19659|1.64479|0.19796|0.19811|0.19788|0.19762|0.19732|0.19802|0.20639|2.00591|2.36245|6.20228|189472||||||||247633|213927|184337|184305|488271|6465137|9840971|7775736|4736276|3585504|3676781|5439743|2908532|286746|110231|135881|0.29293||||||||4.25533|6.75007|0.53361|0.49884|0.41774|1.49008|1.80908|0.87368|0.69785|0.69096|0.56737|0.57624|0.57376|0.44268|0.28602|0.3728|-0.3448|||||||||-0.56662|-0.55053|-0.39916|-0.62669|-1.53598|-1.39796|-0.67173|-0.92266|-0.57058|-0.62372|-0.71679|-0.56303|-0.31372|-0.36989|-0.33803|20|44|60|63|67|68|69|69|69|69|69|68|68|69|55|46|50|||||||||0||||||||||||||||
2024-08-30 09:29:18|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-10|0.01989|16|1.976936|10|-5.214968|21|2024-05-10|5.5021||||||||0.2209|1.75864|3.2613|4.58843|0.1591|0.05347|0.02078|0.0199|0.01989|0.02019|0.02047|0.02198|0.08164|3.58446|8.51554|4.79776|5358||||||||1226|2132|2485|5035|9820|453821|910901|843116|746499|692513|689229|1632724|2721411|979446|7985|6003|0.10843||||||||0.42729|0.27357|0.18883|0.14383|0.14573|0.29056|0.33858|0.3236|0.23523|0.16247|0.23291|0.1644|0.26691|0.1241|0.12479|0.12123|-0.23303||||||||-0.1239|-0.12646|-0.12055|-0.10717|-0.16511|-0.42192|-0.39215|-0.26509|-0.20527|-0.19593|-0.15988|-0.253|-0.18081|-0.3772|-0.14823|-0.14249|19|44|66|66|68|69|69|69|69|69|69|69|69|69|59|48|44||||||||||||||0|||||||0||||
2024-08-30 09:29:18|EJ.D.NOV.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|10244|44318.8|0.01945|2024-05-10|0.01459|10|2.931216|13|-1.056136|7|2024-05-10||||||||0.01866|0.01576|0.01577|0.01459|0.01525|0.01508|0.01573|0.01659|0.01745|0.02005|||||||||||||||92209|68171|58174|48765|40818|50580|78030|92354|72231|34544|||||||||||||||0.41434|0.30144|0.18703|0.17408|0.18231|0.16163|0.31728|0.26516|0.12532|0.09335|||||||||||||||-0.49597|-0.28174|-0.23385|-0.17591|-0.13233|-0.18257|-0.24445|-0.24099|-0.19293|-0.10135||||||||27|67|67|67|67|67|67|67|67|40||||||||0||||||0|0||||||||||
2024-08-30 09:29:18|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-10|0.01633|15|37.949886|9|-1.889789|11|2024-05-10|15.10391||||||||0.18144|0.13057|1.63551|0.11313|3.00128|1.48292|0.01731|0.01633|0.01658|0.01705|0.01657|0.01849|0.04433|6.76862|7.81776|6.94683|2707||||||||1501|1528|2045|4275|17533|654176|1120118|1006226|827506|706912|829631|1768536|1249474|196345|41078|5322|0.08031||||||||12.965|7.74514|0.14069|0.0638|0.10414|0.33871|0.28648|0.18733|0.15592|0.18148|0.16051|0.18619|0.13983|0.08226|0.0807|0.14127|-0.09542||||||||-0.06693|-0.05976|-0.07494|-0.14465|-0.10665|-0.25507|-0.31005|-0.19022|-0.18446|-0.14687|-0.13936|-0.18945|-0.12599|-0.09441|-0.07996|-0.10071|20|44|65|66|64|69|69|69|69|69|69|69|69|69|60|52|44|||||||||0||||||0||||||||||
2024-08-30 09:29:19|KA.D.OCDO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|340.5|120875.2|0.15949|2024-05-10|0.10217|15|6.264775|8|-4.034827|8|2024-05-10||||||||0.17504|0.15374|0.14246|0.12222|0.11701|0.11235|0.12997|0.10811|0.10217|0.1441|||||||||||||||215475|131378|246983|149711|146571|173039|131368|180110|295482|319305|||||||||||||||1.569|1.47516|0.87142|0.51613|0.68149|0.81591|0.71784|0.848|0.56795|0.48782|||||||||||||||-0.66507|-1.09862|-0.94418|-0.67004|-0.49554|-0.74786|-1.15079|-0.6888|-0.74449|-0.43975||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|||||0||||||||||
2024-08-30 09:29:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-10|0.02171|19|1.502829|14|-2.34676|13|2024-05-10||||||||||||||0.05225|0.03976|0.02704|0.0238|0.02473|0.02344|0.02171|0.02317|||||||||||||||||109116|83900|67923|63070|55772|60546|190883|269445|||||||||||||||||0.51681|0.51158|0.3122|0.25353|0.22|0.22836|0.25684|0.28888|||||||||||||||||-0.40373|-0.39611|-0.30136|-0.27974|-0.19093|-0.27627|-0.28065|-0.25906||||44|69|69|69|69|69|69|25||||||||||||||0|0|||0|0||||||
2024-08-30 09:29:20|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-10|0.00932|16|23.459414|8|-1.60023|15|2024-05-10|0.15384||||||||0.27456|0.24845|0.23923|0.16202|0.14656|0.05699|0.01125|0.00945|0.00932|0.00954|0.00969|0.01017|0.06268|0.12801|0.12082|2.07096|2559||||||||1807|5217|6085|13746|43530|1051526|1717454|1490887|1258223|1066577|1095103|2136493|1561714|288841|5126|2897|0.09525||||||||9.97389|4.29542|0.11318|0.14191|0.13945|0.41832|0.50645|0.31467|0.26114|0.21689|0.18404|0.22684|0.10794|0.08753|0.06098|0.0574|-0.14831||||||||-0.00841|-0.11015|-0.20332|-0.11951|-0.2002|-0.33155|-0.39949|-0.34567|-0.30503|-0.21206|-0.17309|-0.30172|-0.16409|-0.08562|-0.10819|-0.06669|18|44|69|69|69|69|69|69|69|69|69|69|69|69|60|53|52|||||||||0|||||0||0||0|0||||||
2024-08-30 09:29:20|UC.D.ORLY.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|113834|12137.2|0.19587|2024-05-10|0.08093|20|2.653283|14|-1.38302|16|2024-05-10||||||||||||||0.26434|0.24787|0.17611|0.15344|0.15073|0.1391|0.09749|0.08093|||||||||||||||||12580|16864|13061|11177|10339|9959|21604|28259|||||||||||||||||0.75001|0.58381|0.36277|0.2939|0.23814|0.17442|0.25215|0.28622|||||||||||||||||-0.34788|-0.53913|-0.29688|-0.20018|-0.22031|-0.18939|-0.26939|-0.23367||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|0||||
2024-08-30 09:29:20|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-10|0.04301|19|26.535425|9|-1.789429|9|2024-05-10|21.6207||||||||1.68092|9.14164|20.67934|5.48733|1.959|1.71339|0.08034|0.05485|0.05266|0.05852|0.04715|0.04301|0.41237|8.07761|18.46935|18.44407|418||||||||122|122|181|1421|3285|127507|177509|141105|112442|103919|111825|211114|109513|50440|11856|530|0.06504||||||||4.14237|4.69828|0.46796|0.61957|0.4259|0.58849|0.67823|0.37075|0.27917|0.19856|0.27689|0.21541|0.18013|0.22632|0.23331|0.23042|-0.13315|||||||||-0.53687|-0.31405|-0.52527|-0.33835|-0.50021|-0.38124|-0.30455|-0.30132|-0.23469|-0.22003|-0.28669|-0.30486|-0.30494|-0.21148|-0.12439|14|44|51|51|66|69|69|69|69|69|69|69|69|69|52|44|33|||||||||0||||||0|0|0|0|0|0|0||||
2024-08-30 09:29:20|SE.D.PLTRUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|3152|2414106.2|0.05909|2024-05-10|0.04252|18|43.756728|9|-5.192231|20|2024-05-10|0.09264||||||||0.15749|0.13233|1.58044|0.09078|0.08482|0.05221|0.044|0.04295|0.04281|0.04344|0.04252|0.04401|0.06486|0.09932|0.11141|0.0793|329535||||||||80131|105511|75556|171993|624194|5549863|11797062|9934478|7232143|5495470|5167617|6904873|5514522|1247859|420789|270261|0.39642||||||||17.10922|6.30392|0.31157|0.38111|0.68623|1.12752|1.25028|0.70228|0.72518|0.57508|0.67072|0.45897|0.44719|1.04132|0.27732|0.26347|-0.25878|||||||||-0.34973|-0.32552|-0.50004|-0.56753|-1.14439|-1.15333|-1.06567|-0.61293|-0.5719|-0.49322|-0.61158|-0.58646|-0.4169|-0.3519|-0.22584|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|||||||0||||||0|||
2024-08-30 09:29:21|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-10|0.02779|18|27.939286|9|-2.632455|11|2024-05-10|27.97521||||||||1.44119|14.91221|21.52719|9.64083|3.41363|0.19718|0.05659|0.03633|0.03067|0.03045|0.02779|0.02934|0.30027|5.49318|25.78505|16.01634|446||||||||88|64|122|690|2257|151004|229663|190680|145013|129518|149977|339220|188245|51493|341|3316|0.06082||||||||5.14319|4.67402|0.28272|0.45194|0.42006|0.61678|0.48918|0.36595|0.20417|0.20474|0.2095|0.22369|0.1374|0.17874|0.15265|0.06318|-0.2307|||||||||-0.45009|-0.51307|-0.57528|-0.31307|-0.42215|-0.48914|-0.24888|-0.22715|-0.16568|-0.20359|-0.23929|-0.26158|-0.32176|-0.0882|-0.11604|18|44|58|53|67|68|69|69|69|69|69|69|69|69|58|43|38|||||||||0||||||0|0|0|0|0|0|||||
2024-08-30 09:29:21|UC.D.PYPLVUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7368|300654.3|0.10057|2024-05-10|0.01615|18|6.131172|11|-5.182186|22|2024-05-10|0.1577||||||||0.17081|1.61037|0.15874|0.13593|0.14766|0.05366|0.0217|0.01799|0.01639|0.01729|0.01615|0.01819|0.05071|1.78577|0.1741|5.64353|18942||||||||6864|10551|10075|37649|47001|528136|1059074|911880|699190|616734|589100|1025282|1182228|442507|36647|13130|0.13703||||||||0.39911|0.25345|0.14759|0.41948|0.26582|0.59154|0.79821|0.53439|0.35865|0.35837|0.38024|0.31947|0.17464|0.165|0.18207|0.15467|-0.18472||||||||-0.15009|-0.2426|-0.185|-0.15966|-0.32314|-0.7971|-0.66136|-0.46486|-0.42229|-0.33418|-0.33055|-0.36852|-0.21711|-0.25805|-0.37168|-0.14045|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|54|55|||||||||||||||||0|0||0|||||
2024-08-30 09:29:21|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-10|0.01787|19|16.193103|8|-6.626833|20|2024-05-10|0.23524||||||||0.44408|3.40554|1.96866|0.30107|0.24879|0.11348|0.03806|0.02428|0.02215|0.02371|0.02036|0.01787|0.23401|6.01738|12.41691|11.57253|1149||||||||738|467|708|2204|7586|210533|319076|299418|249957|205251|232069|452919|295935|44184|2312|2013|0.05327||||||||4.67904|1.96568|0.27499|0.2144|0.15394|0.4136|0.46146|0.30403|0.22351|0.23101|0.22531|0.24692|0.17534|0.15354|0.12467|0.12807|-0.20613|||||||||-0.15168|-0.17805|-0.12127|-0.19423|-0.36565|-0.28881|-0.25309|-0.27011|-0.21757|-0.25039|-0.28161|-0.41439|-0.26408|-0.10331|-0.12923|16|44|67|64|69|68|69|69|69|69|69|69|69|69|52|41|44|||||||||||||||0|||0|0|0|0||||
2024-08-30 09:29:22|UC.D.PTONUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|464|860192.5|2.77911|2024-05-10|0.24568|17|17.514124|12|-11.267606|13|2024-05-10|6.1074||||||||7.7115|9.10932|7.62435|8.63517|2.23459|0.45587|0.24981|0.24922|0.25295|0.24568|0.24967|0.25323|0.30136|2.50879|5.32041|5.3627|11124||||||||4467|3198|2837|21320|78352|815207|1298297|1005454|716130|717045|733127|1273947|915006|205050|5388|7190|0.54788||||||||2.39948|1.13742|0.54995|0.71831|1.41497|2.26994|1.69716|1.28119|0.97937|1.00132|1.06643|1.06635|0.58977|0.76115|0.63743|0.40775|-0.43293||||||||-1.71128|-0.95792|-0.87882|-0.43756|-0.61876|-1.70636|-2.01622|-0.99467|-0.88291|-0.82721|-0.91329|-1.12361|-0.55586|-0.4835|-0.5262|-0.47113|18|42|56|53|65|68|68|69|69|69|69|69|69|68|50|43|44|||||||||||||||||||||||||
2024-08-30 09:29:22|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-10|0.02422|17|3.831599|9|-8.007979|20|2024-05-10|0.13697||||||||0.124|0.11368|0.10777|0.09894|0.0928|0.04958|0.02548|0.02497|0.02564|0.02422|0.0253|0.02566|0.04168|0.07246|0.08406|0.09869|26211||||||||40686|40021|35110|67797|120287|1993424|2983860|2528955|2090014|1784305|1869142|4367886|4493008|1496684|29194|27910|0.28159||||||||0.45106|0.4362|0.23388|0.20966|0.23987|0.54262|0.66331|0.50524|0.46669|0.3623|0.29164|0.32063|0.24497|0.17876|0.112|0.12932|-0.14905||||||||-0.31512|-0.29227|-0.20573|-0.34908|-0.32486|-0.7579|-0.69649|-0.40487|-0.42799|-0.37416|-0.45129|-0.45359|-0.71378|-0.14865|-0.15519|-0.1304|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0||||||||0||0|0|||||
2024-08-30 09:29:23|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-10|0.0114|18|24.307692|9|-1.718682|14|2024-05-10|50.12967||||||||0.33057|3.40565|14.12371|4.60232|3.16495|0.1|0.02129|0.01457|0.01353|0.01291|0.0114|0.01179|0.04613|1.81142|4.83849|22.06648|345||||||||534|258|649|1390|3413|365062|542216|465394|412726|377185|411126|893068|679283|123849|1605|1607|0.11485||||||||5.87357|2.70675|0.18808|0.15918|0.18052|0.34052|0.42146|0.21283|0.23436|0.18771|0.11918|0.20053|0.14001|0.04686|0.06148|0.14229|-0.15709|||||||||-0.08118|-0.13904|-0.1273|-0.16593|-0.40704|-0.38345|-0.27238|-0.20639|-0.12087|-0.1565|-0.19419|-0.07718|-0.0854|-0.07244|-0.12284|10|44|65|65|69|68|68|69|69|69|69|69|69|69|60|43|32|||||||||0||||||0||||0||0||||
2024-08-30 09:29:23|KA.D.RIO.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4810|80237.9|0.0221|2024-05-10|0.02529|11|1.540893|7|-2.667877|7|2024-05-10||||||||0.02932|0.03129|0.03019|0.02717|0.02529|0.02811|0.02958|0.02683|0.02675|0.0324|||||||||||||||134824|90617|84510|144106|161829|82123|161423|183873|176159|118765|||||||||||||||0.69068|0.39695|0.25061|0.2855|0.23984|0.20699|0.23779|0.28633|0.2154|0.13359|||||||||||||||-0.68433|-0.37208|-0.22727|-0.26239|-0.17363|-0.24997|-0.33295|-0.34336|-0.2331|-0.17352||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0||0||||||||||||||
2024-08-30 09:29:23|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-10|0.01246|18|30.766667|8|-5.335628|10|2024-05-10|15.9589||||||||0.5083|6.32835|7.92437|1.72496|0.23852|0.08796|0.01745|0.01314|0.01303|0.01255|0.01246|0.01377|0.04949|0.11574|7.85869|6.53431|1152||||||||729|680|2730|8381|18812|523975|684291|573767|467578|419400|445982|922800|508679|100876|25718|1993|0.08473||||||||13.01391|3.97226|0.19919|0.29198|0.16557|0.42246|0.41528|0.22924|0.20695|0.23024|0.21901|0.20959|0.17148|0.02994|0.08432|0.10151|-0.24305|||||||||-0.07103|-0.36395|-0.13509|-0.22739|-0.48382|-0.4125|-0.21301|-0.25531|-0.157|-0.1792|-0.27541|-0.11185|-0.0828|-0.08024|-0.09349|19|44|68|66|68|69|69|69|69|69|69|69|69|69|61|52|47|||||||||0||||||0|0|0|0||0|||||
2024-08-30 09:29:24|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-10|0.02015|18|26.613043|8|-3.051972|12|2024-05-10|18.92965||||||||0.66956|5.80693|9.04021|1.97856|0.32283|0.13904|0.04717|0.02962|0.02535|0.02279|0.02015|0.02096|0.18882|6.0552|18.3428|17.97424|1013||||||||192|320|231|2341|7942|160910|256802|205848|169944|158606|163201|336804|204070|45513|1222|598|0.06923||||||||8.58561|7.01677|0.22073|0.30772|0.27075|0.37284|0.39811|0.27699|0.24415|0.19221|0.19917|0.28147|0.10268|0.09173|0.08106|0.04472|-0.0279||||||||-0.12767|-0.29233|-0.1866|-0.25749|-0.28686|-0.41927|-0.35973|-0.2445|-0.19019|-0.19823|-0.20766|-0.2059|-0.14613|-0.23424|-0.06854|-0.11393|16|44|58|59|65|67|68|69|69|69|69|69|69|69|52|44|45|||||||||0||||||0|0|0|0|0||0||||
2024-08-30 09:29:24|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-10|0.01372|18|41.111111|8|-1.528117|14|2024-05-10|50.22222||||||||0.8414|5.5161|8.58617|3.64549|1.96011|0.18876|0.03131|0.01695|0.01636|0.01453|0.01372|0.01577|0.18847|5.62429|13.11722|37.16256|371||||||||486|293|369|1162|6866|341226|548283|447593|354611|328578|383740|827960|642259|116024|14695|2472|0.46543||||||||18.20552|7.45552|0.43231|0.42516|0.34739|0.44796|0.45816|0.23868|0.22721|0.20016|0.17675|0.2945|0.3244|0.17828|0.35099|0.36878|-0.35965|||||||||-0.15006|-0.22106|-0.18052|-0.2001|-0.30234|-0.38943|-0.31772|-0.23384|-0.1682|-0.1726|-0.24746|-0.21864|-0.20362|-0.2899|-0.25604|8|44|62|63|67|68|69|69|69|69|69|69|69|69|59|40|30|||||||||0||||||0|0||||0|0||||
2024-08-30 09:29:25|EJ.D.ROG.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|28580|15499.3|0.03933|2024-05-10|0.03083|16|1.747312|7|-1.730104|8|2024-05-10||||||||0.05649|0.03816|0.0368|0.03647|0.03753|0.03626|0.03594|0.03657|0.03731|0.03083|||||||||||||||34266|28879|21914|19606|16817|20315|28927|37711|29922|15479|||||||||||||||0.60129|0.35507|0.22899|0.19081|0.1676|0.19089|0.2481|0.29547|0.22353|0.1054|||||||||||||||-0.50294|-0.40791|-0.24161|-0.23786|-0.20217|-0.20471|-0.25367|-0.29423|-0.19689|-0.09181||||||||27|67|67|67|67|67|67|67|67|40|||||||||||||||||||||||||
2024-08-30 09:29:25|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-10|0.00936|18|4.581224|20|-1.876173|13|2024-05-10|0.069||||||||0.07423|0.06315|0.0606|0.05555|0.05513|0.03084|0.01481|0.00974|0.00952|0.01009|0.00936|0.01529|0.03198|0.05569|0.07599|0.08413|13165||||||||16727|14456|12922|28497|55537|798785|1048079|760987|546090|460831|488394|1005591|2201956|1277118|27001|13512|0.0945||||||||0.24561|0.1712|0.10971|0.14443|0.21976|0.35003|0.38642|0.25795|0.17658|0.2122|0.22478|0.23278|0.29327|0.13609|0.09346|0.07649|-0.06157||||||||-0.14252|-0.10846|-0.15299|-0.16757|-0.18436|-0.42481|-0.43417|-0.28748|-0.25273|-0.20544|-0.2424|-0.28623|-0.15667|-0.12664|-0.10079|-0.08844|20|44|69|69|69|69|69|69|69|69|69|69|69|69|60|55|55|0||||||||0|0||0|0|0|0|0||0|0|0|0||||
2024-08-30 09:29:26|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-10|0.01346|18|42.393478|8|-9.308382|21|2024-05-10|13.51047||||||||0.27652|1.75134|0.2673|0.23963|0.23647|0.10642|0.02267|0.01753|0.01598|0.01424|0.01346|0.01485|0.06496|0.14137|9.7996|8.5163|1465||||||||4049|1828|3293|6278|16008|614903|878667|781566|582254|551667|577362|1024817|606620|135421|12376|7400|0.1795||||||||19.20702|4.15669|0.20704|0.16721|0.23642|0.3787|0.44474|0.39595|0.23904|0.25572|0.27918|0.25604|0.21016|0.05561|0.16191|0.24055|-0.14529|||||||||-0.10488|-0.08575|-0.13689|-0.22286|-0.57275|-0.55996|-0.35787|-0.32517|-0.21486|-0.25525|-0.31073|-0.166|-0.33207|-0.1028|-0.10114|15|44|69|69|69|69|69|69|69|69|69|69|69|69|61|52|48|||||||||0|||||||0|0|0|||||||
2024-08-30 09:29:26|KA.D.RR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|494|765043.3|0.0468|2024-05-10|0.04309|15|3.025625|8|-2.653631|8|2024-05-10||||||||0.05964|0.05569|0.04978|0.05169|0.04688|0.04829|0.05313|0.04605|0.04309|0.05601|||||||||||||||1003343|997977|750742|885882|946085|1465381|2296077|2332219|1638497|1077698|||||||||||||||0.66083|0.77975|0.41588|0.35756|0.25966|0.33597|0.48503|0.37991|0.34688|0.19782|||||||||||||||-0.74576|-0.58546|-0.40939|-0.29151|-0.35992|-0.38148|-0.36845|-0.43402|-0.23302|-0.21225||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||0||||||||||||
2024-08-30 09:29:26|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-10|0.03696|17|21.806167|9|-3.128534|14|2024-05-10|0.09363||||||||0.0839|3.02031|3.05971|0.05616|0.04974|0.04135|0.03699|0.037|0.03698|0.03696|0.03696|0.03698|0.04607|0.07059|1.93582|0.07656|22990||||||||10369|7338|13092|27812|115107|2473332|4331665|4269748|3497847|3134209|3026423|5544660|3568350|568426|111166|33629|0.09772||||||||6.10315|2.36336|0.12927|0.13449|0.17982|0.44996|0.53837|0.32584|0.37223|0.27988|0.25976|0.24892|0.16972|0.10858|0.11622|0.08489|-0.10694|||||||||-0.13241|-0.13365|-0.13421|-0.15333|-0.46472|-0.5509|-0.40681|-0.25139|-0.19844|-0.29224|-0.30663|-0.18447|-0.14448|-0.08342|-0.12937|20|44|68|67|69|69|68|69|69|69|69|69|69|69|61|54|54|||||||||0||||||||||||||||
2024-08-30 09:29:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:27|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-10|0.01016|18|31.836019|9|-1.799726|13|2024-05-10|57.24076||||||||0.57315|3.42266|5.02141|1.84935|1.77033|0.12145|0.01562|0.0117|0.01143|0.01069|0.01016|0.01369|0.08723|3.68351|22.13074|44.25674|281||||||||297|127|368|1363|2453|325631|438389|392948|294798|256585|287568|637012|439509|79290|998|446|0.04626||||||||3.90135|1.92627|0.3635|0.42005|0.29392|0.36089|0.3073|0.22089|0.19187|0.16108|0.13238|0.17355|0.12384|0.06705|0.02429|0.07227|-0.10531||||||||-0.08853|-0.10132|-0.23007|-0.13086|-0.17576|-0.23118|-0.25214|-0.18497|-0.14989|-0.11267|-0.1524|-0.18536|-0.14191|-0.09761|-0.06561|-0.11955|14|44|67|66|67|69|68|69|69|69|69|69|69|69|57|41|34||||||||||||||||0|||0|0|||||
2024-08-30 09:29:27|ED.D.SAPG.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|19748|65365.3|0.01647|2024-05-10|0.0159|12|1.86627|7|-1.643899|12|2024-05-10||||||||0.02104|0.01759|0.01693|0.01623|0.01657|0.0159|0.02083|0.01883|0.01709|0.02307|||||||||||||||164116|132240|99081|101236|66760|90639|121966|151620|134449|91968|||||||||||||||0.77197|0.36219|0.26705|0.17039|0.20827|0.2944|0.25009|0.30349|0.21199|0.117|||||||||||||||-0.48365|-0.37632|-0.21445|-0.23194|-0.12944|-0.29144|-0.28221|-0.29078|-0.1742|-0.12656||||||||28|68|68|68|68|68|68|68|68|40||||||||0||0||||0|||0||||||||
2024-08-30 09:29:27|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-10|0.0135|18|3.104478|13|-1.736949|14|2024-05-10||||||||||||||0.02928|0.01984|0.01581|0.01428|0.01517|0.0135|0.01418|3.30643|4.78871||||||||||||||||456141|509015|482680|393745|384821|424056|886547|439974|3269||||||||||||||||0.56757|0.44027|0.28923|0.16895|0.23674|0.17318|0.21313|0.23456|||||||||||||||||-0.2589|-0.3853|-0.29419|-0.18774|-0.17698|-0.13425|-0.23176|-0.18246|-0.14957|||44|69|69|69|69|69|69|64|22||||||||||||||0||0|0|||0|||||
2024-08-30 09:29:27|SG.D.SAP.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|21882|6331.3|0.09968|2024-05-10|0.02794|20|1.654688|18|-1.401972|19|2024-05-10||||||||||||||0.1833|0.0964|0.0715|0.06755|0.05741|0.05058|0.03272|0.02794|||||||||||||||||7975|6165|7282|5512|3328|4766|18870|23759|||||||||||||||||0.2584|0.3038|0.31359|0.1685|0.18656|0.19454|0.16567|0.2023|||||||||||||||||-0.33097|-0.28179|-0.2206|-0.21356|-0.17197|-0.17882|-0.26775|-0.15978||||44|69|69|69|69|69|69|25||||||||||||||0|||||0|0|0||||
2024-08-30 09:29:28|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-10|0.02535|20|1.674191|13|-2.008646|14|2024-05-10||||||||||||||0.09922|0.09177|0.05429|0.05363|0.04726|0.04042|0.02861|0.02535|||||||||||||||||64788|68835|62221|53332|47459|61404|137615|210626|||||||||||||||||0.6376|0.35009|0.20471|0.1928|0.20977|0.19554|0.19987|0.36065|||||||||||||||||-0.21227|-0.37393|-0.22668|-0.21052|-0.16871|-0.16905|-0.19898|-0.16501||||44|69|69|69|69|69|69|25||||||||||||||0|0|0||0||0|0||||
2024-08-30 09:29:28|ED.D.SIEGn.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|17032|55279.1|0.02059|2024-05-10|0.01834|15|28.619718|7|-3.355558|10|2024-05-10||||||||0.02112|0.01969|0.01868|0.01879|0.019|0.01898|0.01948|0.01882|0.01834|0.0227|||||||||||||||121888|116819|95239|98371|76127|79659|96270|110088|96049|73057|||||||||||||||2.47321|0.43822|0.24478|0.27629|0.22562|0.2619|0.32297|0.28362|0.25696|0.10631|||||||||||||||-0.28453|-0.43146|-0.20639|-0.31684|-0.287|-0.2809|-0.27022|-0.31567|-0.26157|-0.13459||||||||28|68|68|68|68|68|68|68|68|40||||||||||0|||0||||||||||||
2024-08-30 09:29:28|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-10|0.03742|18|24.714286|8|-5.082701|20|2024-05-10|35.48161||||||||1.25701|11.38662|12.43221|8.09141|1.9477|0.22701|0.06897|0.04629|0.0418|0.03933|0.03742|0.03954|0.31854|2.30396|10.07112|31.83155|470||||||||267|199|1063|2427|5061|256063|348081|288242|218987|206372|205235|388490|257106|53048|1571|1028|0.18709||||||||10.45715|7.99172|0.62114|0.34274|0.41553|0.58218|0.40107|0.3182|0.27481|0.24527|0.23961|0.21526|0.2088|0.20985|0.24101|0.25478|-0.09103|||||||||-0.29045|-0.41694|-0.31722|-0.24416|-0.39382|-0.52294|-0.33492|-0.2142|-0.23175|-0.21485|-0.29277|-0.4681|-0.27118|-0.23156|-0.17169|17|44|58|61|67|68|69|69|69|69|69|69|69|69|54|41|38|||||||||0||||||0||0|0|||0||||
2024-08-30 09:29:29|EC.D.GLEFP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|2183.5|21895.3|0.03538|2024-05-10|0.03164|12|2.684695|7|-6.259601|10|2024-05-10||||||||0.04036|0.03594|0.03393|0.03357|0.03308|0.03164|0.03346|0.03186|0.03295|0.04256|||||||||||||||73088|49532|36332|32892|27359|26340|34893|40921|36895|30469|||||||||||||||0.69787|0.55815|0.28258|0.26211|0.2717|0.24889|0.3091|0.36153|0.21051|0.26349|||||||||||||||-0.77849|-0.45174|-0.40351|-0.54947|-0.20183|-0.35204|-0.29337|-0.39765|-0.28194|-0.15511||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||0||||||||
2024-08-30 09:29:29|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-10|0.02483|15|43.214405|8|-4.308884|13|2024-05-10|6.40609||||||||0.29802|9.22422|10.70998|0.22315|0.13136|1.50969|0.02589|0.02483|0.02484|0.02484|0.02484|0.02774|0.04948|1.83355|11.65765|19.7008|2510||||||||956|792|1340|7556|18294|958140|1554160|1430824|1244685|1071311|1154254|2355413|1424175|330480|4606|3756|0.09634||||||||10.155|5.6385|0.14899|0.16948|0.1613|0.57119|0.29392|0.2991|0.22326|0.18626|0.19135|0.30629|0.18003|0.09096|0.09196|0.05768|-0.08838|||||||||-0.11384|-0.12788|-0.12683|-0.13367|-0.51797|-0.42849|-0.35033|-0.31427|-0.22761|-0.22906|-0.24176|-0.13933|-0.10314|-0.0832|-0.12695|16|44|67|67|66|68|69|69|69|69|69|69|69|69|58|52|46|||||||||||||||0||||||||||
2024-08-30 09:29:29|UD.D.TSLA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|20919|1770569.1|0.04405|2024-05-10|0.01309|18|25.736219|9|-3.971976|13|2024-05-10|0.03183||||||||0.05905|0.05528|0.06321|0.03959|0.03813|0.03592|0.0196|0.01486|0.0151|0.0132|0.01309|0.01699|0.037|0.03582|0.03317|0.03713|114166||||||||245927|184359|151449|327116|575953|4907025|6637708|5679544|3967704|3321438|3324725|4164411|3191279|893220|148854|143294|0.12472||||||||0.70848|1.24585|0.30985|0.36439|0.505|1.01415|1.16901|0.69891|0.57089|0.65073|0.45287|0.46346|0.67627|0.341|0.1619|0.32644|-0.25343||||||||-0.59922|-0.48319|-0.2304|-0.36931|-0.48695|-1.18266|-1.22111|-0.87746|-0.44742|-0.56737|-0.46672|-0.47894|-0.30708|-0.25437|-0.16704|-0.16336|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|||0|0|0|0|0||0|0||0|||0|
2024-08-30 09:29:29|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-10|0.01417|18|29.516746|8|-1.296362|13|2024-05-10|0.37959||||||||0.76648|3.83385|5.4474|7.79583|0.34977|1.57307|0.0279|0.01728|0.01621|0.01526|0.01417|0.02186|0.21839|2.13655|4.86624|24.67227|300||||||||466|385|412|1134|5693|245973|364675|308657|249096|204715|209649|491723|777944|175079|2144|863|0.34746||||||||8.46597|5.34682|0.2758|0.33834|0.18411|0.35562|0.37568|0.27897|0.1517|0.15947|0.17126|0.21679|0.32267|0.13866|0.08465|0.08392|-0.21016||||||||-0.24663|-0.23803|-0.23332|-0.14566|-0.20239|-0.37264|-0.3414|-0.19759|-0.21639|-0.17926|-0.1871|-0.23972|-0.21019|-0.19715|-0.20749|-0.13528|13|44|64|62|68|69|69|69|69|69|69|69|69|69|55|44|41|||||||||0||||||0||0|0|0|0|0||||
2024-08-30 09:29:30|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-10|0.04601|20|3.051318|14|-3.511111|14|2024-05-10||||||||||||||0.0551|0.05166|0.04897|0.05048|0.0505|0.05052|0.04972|0.04601|||||||||||||||||1248594|1272098|1057086|854477|857258|884324|1718178|2047555|||||||||||||||||1.01995|0.77369|0.43657|0.42334|0.33509|0.32189|0.30663|0.47174|||||||||||||||||-0.96348|-0.7623|-0.48567|-0.39569|-0.41349|-0.3899|-0.43056|-0.39512||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||||||||
2024-08-30 09:29:30|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-10|0.01515|16|52.25|8|-1.590896|14|2024-05-10|6.02131||||||||0.35737|11.10139|11.08868|1.73014|0.14462|1.50685|0.01849|0.01557|0.01515|0.01522|0.01529|0.016|0.10701|0.11704|4.21674|6.25799|26030||||||||700|4526|3182|3966|43143|668873|2458824|2457463|1703250|1479911|1525779|2552359|3153578|1703825|36070|8757|0.10676||||||||10.11089|4.31069|0.14244|0.17152|0.17526|0.36131|0.39555|0.22858|0.23602|0.14984|0.15972|0.17934|0.11667|0.09507|0.13218|0.12993|-0.09163|||||||||-0.17566|-0.16559|-0.10523|-0.14572|-0.30367|-0.33679|-0.28671|-0.19518|-0.1216|-0.15202|-0.21408|-0.17332|-0.10048|-0.06231|-0.0622|17|44|65|65|66|69|69|69|69|69|69|69|69|69|56|49|49|||||||||0||||||0||||||||||
2024-08-30 09:29:31|EC.D.FP.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|6317|27762.6|0.0217|2024-05-10|0.01783|11|2.172054|8|-1.464064|7|2024-05-10||||||||0.02063|0.02171|0.01989|0.01894|0.01783|0.01895|0.02193|0.01953|0.01979|0.02606|||||||||||||||58367|46400|36136|32808|24998|27252|45897|55510|41861|28869|||||||||||||||0.50035|0.35129|0.2337|0.22232|0.18549|0.24319|0.28567|0.25071|0.18055|0.11707|||||||||||||||-0.29598|-0.29335|-0.25576|-0.23411|-0.15646|-0.20009|-0.23344|-0.2507|-0.18773|-0.12674||||||||28|68|68|68|68|68|68|68|68|40||||||||0|||||||||||||||||
2024-08-30 09:29:31|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-10|0.00725|16|14.869323|20|-2.78209|20|2024-05-10|0.0896||||||||0.11494|0.08807|0.08689|0.07521|0.06158|0.02584|0.00929|0.00728|0.00725|0.0077|0.00732|0.00879|0.02674|0.07829|0.08977|0.1092|14923||||||||17134|13812|13615|33105|67656|1300324|1675996|1270909|1064668|900777|917815|1597374|2232548|925806|16978|14264|0.08164||||||||0.45188|0.21812|0.16706|0.22479|0.28923|0.68528|0.46005|0.39703|0.24824|0.31682|0.20473|0.27437|0.78868|0.14521|0.11131|0.1237|-0.09902||||||||-0.20541|-0.183|-0.15462|-0.19463|-0.31166|-0.40675|-0.64478|-0.37256|-0.31591|-0.20259|-0.28763|-0.31346|-0.26163|-0.2321|-0.09145|-0.13171|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|0|0|0||0|0||0|0|||||||
2024-08-30 09:29:31|SH.D.UBERUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|7221|468001.2|0.1558|2024-05-10|0.01557|18|29.46789|9|-12.153783|10|2024-05-10|0.21398||||||||0.51277|1.87147|4.72331|0.27474|0.20869|0.08247|0.02433|0.01718|0.01598|0.01563|0.01557|0.01717|0.09441|0.15272|2.00824|0.18566|10544||||||||4875|4846|8789|36400|99257|1307561|2265719|1956919|1678720|1464081|1370843|2355893|1563251|238721|20605|11721|0.10993||||||||12.69483|6.7183|0.25511|0.40212|0.41024|0.74727|0.74941|0.55003|0.44368|0.42531|0.38445|0.43355|0.39613|0.31256|0.24628|0.19202|-0.11858|||||||||-0.14912|-0.545|-0.23352|-0.51892|-0.77362|-0.81092|-0.5379|-0.4503|-0.42518|-0.39635|-0.50337|-0.46097|-0.18507|-0.11301|-0.17984|20|44|66|69|69|69|69|69|69|69|69|69|69|69|60|55|55|||||||||0|||||0|0||0|0||0||0|||
2024-08-30 09:29:32|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-10|0.0466|19|5.384615|8|-2.888678|20|2024-05-10|0.23688||||||||0.29922|0.29544|0.28622|0.18975|0.17025|0.12062|0.08536|0.06629|0.06184|0.06397|0.0603|0.0466|0.1258|1.87466|3.99064|5.65118|1910||||||||2799|1766|1952|5891|10158|124045|178294|139478|102643|85211|88917|173943|308389|166968|3189|3064|0.12133||||||||0.62033|0.26845|0.21465|0.22675|0.29819|0.51609|0.55704|0.42492|0.33706|0.37354|0.23863|0.3152|0.22127|0.15086|0.09968|0.07801|-0.10222||||||||-0.31701|-0.20189|-0.23613|-0.15442|-0.22366|-0.70431|-0.57864|-0.3873|-0.33883|-0.2544|-0.28779|-0.33028|-0.27628|-0.1994|-0.10995|-0.11339|20|44|68|69|69|69|69|69|69|69|69|69|69|69|59|53|55|||||||||0|||0||0|0|0|0|0|0|0|||||
2024-08-30 09:29:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:32|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-10|0.0299|18|3.516363|8|-11.414266|20|2024-05-10|0.09694||||||||0.12055|0.10032|0.0988|0.07306|0.08004|0.05809|0.04469|0.03525|0.03226|0.03042|0.0299|0.03015|0.04274|0.06266|0.08459|0.09231|26485||||||||24233|16065|13972|37080|76215|677829|1226771|851457|622870|523115|521734|836418|1295613|479317|30637|22585|0.10033||||||||0.50659|0.22653|0.14326|0.2531|0.29816|0.77998|0.74126|0.38964|0.43454|0.33292|0.32019|0.34106|0.23719|0.22577|0.16794|0.13072|-0.1027||||||||-0.34332|-0.14773|-0.20218|-0.2347|-0.30238|-0.65308|-0.79888|-0.4322|-0.39998|-0.2971|-0.38217|-0.53842|-0.55276|-0.29326|-0.10794|-0.08831|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|0|0|0|0|0|0|0|0|0|||0||||
2024-08-30 09:29:33|KA.D.ULVR.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4926|81900.6|0.02672|2024-05-10|0.0216|15|1.317304|8|-0.721649|11|2024-05-10||||||||0.03527|0.02966|0.0249|0.02421|0.02381|0.0242|0.02767|0.02312|0.0216|0.02476|||||||||||||||108993|153393|122277|106083|135712|120394|128521|162227|107076|211742|||||||||||||||0.36548|0.32635|0.18204|0.14896|0.119|0.13898|0.16012|0.20652|0.15482|0.11396|||||||||||||||-0.26625|-0.20937|-0.18213|-0.14704|-0.1389|-0.16827|-0.23915|-0.20322|-0.11742|-0.1394||||||||28|68|68|68|68|68|68|68|68|40||||||||||0||||0|||||||||||
2024-08-30 09:29:33|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-10|0.0066|18|5.48518|9|-2.799826|19|2024-05-10|0.05247||||||||0.08115|0.07266|0.06792|0.05536|0.06012|0.02577|0.00982|0.00741|0.00709|0.00742|0.0066|0.01166|0.02426|0.04673|0.05553|0.07477|48414||||||||28473|27519|25226|61871|139126|1852052|2819654|2135204|1599967|1416006|1458503|2544745|4044015|1926031|48190|33868|0.12182||||||||0.46936|0.32102|0.13544|0.17815|0.25986|0.38515|0.53832|0.29031|0.24459|0.31265|0.32363|0.26685|0.3605|0.08319|0.15154|0.07988|-0.06783||||||||-0.14657|-0.09551|-0.13124|-0.23283|-0.33454|-0.45599|-0.50322|-0.35862|-0.29682|-0.3027|-0.28385|-0.40217|-0.20205|-0.24392|-0.07058|-0.11665|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|0||0|0|0|0|0|0|0|0|||0|||
2024-08-30 09:29:33|SH.D.UPS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|12698|297716.8|0.02887|2024-05-10|0.01858|20|2.063189|13|-2.732761|13|2024-05-10||||||||||||||0.07062|0.05589|0.03563|0.03003|0.02987|0.02791|0.02015|0.01858|||||||||||||||||284437|297261|272838|245023|226195|221766|480884|558790|||||||||||||||||0.62398|0.53518|0.39998|0.29185|0.26095|0.25506|0.27467|0.29432|||||||||||||||||-0.62273|-0.45633|-0.38992|-0.32171|-0.24252|-0.23504|-0.3254|-0.23029||||44|69|69|69|69|69|69|25||||||||||||||0||0|0|0|0|0|||||
2024-08-30 09:29:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:34|UD.D.VRMUS.CASH.IP|97|2024-08-12 13:00:00|2024-08-29 19:00:00|756|7875|2.90909|2024-05-10|0.92595|20|23.296561|18|-15.384615|13|2024-05-10||||||||||||||3.11761|3.23505|3.1512|1.74672|4.41859|3.01371|1.4312|0.92595|||||||||||||||||14823|52118|68668|46990|42083|36921|63397|101751|||||||||||||||||4.47627|3.60411|2.03299|2.44399|1.50019|1.80251|1.27241|1.09448|||||||||||||||||-4.89858|-2.10456|-1.7607|-1.63745|-1.15393|-1.63736|-1.5998|-2.5425||||44|69|69|69|68|69|69|25||||||||||||||||||0|||0||||
2024-08-30 09:29:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-10|0.03867|14|1.805986|8|-1.568814|12|2024-05-10||||||||0.05104|0.05004|0.04097|0.04042|0.04005|0.04085|0.03994|0.03867|0.04272|0.08103|||||||||||||||11755|10602|7787|6882|5583|6769|9879|12378|9887|7293|||||||||||||||0.46786|0.40818|0.25194|0.24107|0.23111|0.24202|0.22027|0.28673|0.18781|0.24025|||||||||||||||-0.44053|-0.33232|-0.23043|-0.21019|-0.2004|-0.27328|-0.31221|-0.37594|-0.18395|-0.15447||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:29:34|SB.D.DIS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|9015|367195.5|0.09191|2024-05-10|0.01414|19|23.923913|8|-6.965047|10|2024-05-10|0.16866||||||||0.2958|1.72573|0.2194|0.1621|0.15953|0.06979|0.02336|0.01822|0.01677|0.01599|0.01523|0.01414|0.06259|0.11625|2.00598|0.15337|13944||||||||3414|3285|6506|16266|54552|729539|1253100|1030393|818381|721671|866420|1296337|847402|229239|33493|9901|0.0942||||||||5.10446|3.68335|0.25389|0.20897|0.23223|0.57037|0.55535|0.3659|0.24458|0.26703|0.35354|0.28168|0.15445|0.57523|0.08119|0.14508|-0.16079||||||||-0.36586|-0.10423|-0.32988|-0.13491|-0.39688|-0.39643|-0.46105|-0.34358|-0.24049|-0.3115|-0.23788|-0.26924|-0.18067|-0.16028|-0.12578|-0.10312|19|44|66|68|69|69|69|69|69|69|69|69|69|69|61|54|54|||||||||0|||||||0|0||0|0|||||
2024-08-30 09:29:35|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-10|0.01371|17|22.974836|8|-5.969401|12|2024-05-10|0.08852||||||||0.10639|0.09867|0.09995|0.07984|0.07019|0.03464|0.0159|0.0139|0.01391|0.01371|0.01372|0.01513|0.02725|0.06554|0.08574|0.07785|37591||||||||39388|34248|26649|64963|176598|1378777|2361661|1839774|1329283|1021271|969896|1614109|997468|130552|39345|28109|0.13552||||||||4.49691|3.84442|0.1651|0.2487|0.18074|0.3247|0.58153|0.37245|0.27249|0.2657|0.2845|0.2069|0.145|0.14067|0.11501|0.10592|-0.08659||||||||-0.21318|-0.14077|-0.11538|-0.15359|-0.39302|-0.47806|-0.48896|-0.32005|-0.22328|-0.18412|-0.21759|-0.25981|-0.16272|-0.13435|-0.09973|-0.09074|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|||||||0||0|||||||
2024-08-30 09:29:35|SH.D.WFC.CASH.IP|219|2024-08-12 08:00:00|2024-08-30 08:00:00|5735|542858.3|7.56923|2024-05-10|0.0174|15|29.615134|8|-2.661934|10|2024-05-10|17.81775||||||||1.10289|7.61254|8.272|3.61091|0.30758|0.13269|0.01789|0.0174|0.01786|0.01812|0.01786|0.01934|0.08618|1.86835|13.65244|13.00756|2080||||||||324|384|762|3070|8052|886198|1656580|1577259|1444882|1332357|1531176|2730490|1481789|149273|10474|1360|0.11705||||||||8.01951|6.23421|0.24695|0.52564|0.29353|0.56477|0.67435|0.33501|0.39309|0.24192|0.32629|0.30902|0.24339|0.12851|0.21888|0.14695|-0.18749|||||||||-0.61767|-0.62037|-0.3207|-0.22718|-0.55196|-0.36709|-0.32464|-0.27164|-0.22113|-0.20486|-0.26676|-0.18138|-0.17101|-0.11745|-0.2279|17|44|59|54|64|67|69|69|69|69|69|69|69|69|59|52|47|||||||||0|||||||||0|||||||
2024-08-30 09:29:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-10|0.21716|18|21.027287|17|-11.533888|13|2024-05-10||||||||||||||0.31416|0.28609|0.26622|0.24778|0.25785|0.21716|0.2304|0.34029|||||||||||||||||1616085|1423463|1121692|822989|843502|766116|930835|697445|||||||||||||||||4.36021|3.61233|2.03257|1.81294|1.71864|1.8984|1.30883|0.65798|||||||||||||||||-3.31554|-2.42557|-1.37955|-1.61837|-1.58333|-1.52015|-1.21666|-0.85004||||44|69|69|69|69|69|69|25||||||||||||||||0|||||||||
2024-08-30 09:29:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-10|0.0762|20|3.584063|15|-11.794936|14|2024-05-10||||||||||||||0.46704|0.3222|0.23927|0.20984|0.2034|0.17001|0.12428|0.0762|||||||||||||||||33683|60188|61254|49883|40830|41300|81176|137436|||||||||||||||||1.04923|1.15062|0.97841|0.67119|0.51231|0.5868|0.76166|0.42495|||||||||||||||||-1.03384|-1.45829|-0.71859|-0.55956|-0.61891|-0.65171|-0.59485|-0.55376||||44|69|69|69|69|69|69|25|||||||||||||||0|0||||0|0||||
2024-08-30 09:29:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-10|0.02253|10|1.997252|8|-3.742641|10|2024-05-10||||||||0.03303|0.02732|0.02663|0.02253|0.0238|0.02578|0.02718|0.02611|0.0253|0.02396|||||||||||||||103840|83778|66488|67591|54545|64301|75861|89453|78360|58658|||||||||||||||0.41893|0.54764|0.27876|0.28441|0.23449|0.31064|0.2618|0.29685|0.21373|0.1898|||||||||||||||-0.59881|-0.3734|-0.25537|-0.36455|-0.22974|-0.27918|-0.24148|-0.31249|-0.2433|-0.14847||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||0||0||||||||
2024-08-30 09:29:37|UD.D.WYNN.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|7554|158183.7|0.04944|2024-05-10|0.02199|20|2.76206|14|-3.533981|14|2024-05-10||||||||||||||0.13839|0.10297|0.06271|0.05315|0.05047|0.0446|0.03094|0.02199|||||||||||||||||117625|157753|134742|102458|92914|98131|213047|322997|||||||||||||||||0.77948|0.71188|0.44849|0.3514|0.28769|0.23569|0.27882|0.36145|||||||||||||||||-0.65814|-0.57617|-0.40676|-0.37132|-0.25568|-0.32199|-0.35713|-0.33889||||44|69|69|69|69|69|69|25||||||||||||||0|0||||0|0|0||||
2024-08-30 09:29:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-10|0.03271|16|1.521934|7|-3.35277|12|2024-05-10||||||||0.0688|0.04175|0.039|0.03884|0.03885|0.04061|0.04213|0.03642|0.03911|0.03271|||||||||||||||34458|29499|25168|24321|17589|21784|28531|36304|32096|25180|||||||||||||||0.7484|0.50245|0.3138|0.29598|0.24821|0.25856|0.21928|0.32126|0.20783|0.16953|||||||||||||||-0.51064|-0.38476|-0.2187|-0.18773|-0.20309|-0.41515|-0.3012|-0.37441|-0.24285|-0.1181||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:29:37|UD.D.ZMUS.CASH.IP|217|2024-08-12 08:00:00|2024-08-30 08:00:00|7011|153554.8|4.90439|2024-05-10|0.02371|19|11.269841|21|-2.899184|14|2024-05-10|5.73679||||||||1.08481|2.41737|4.15489|6.61164|0.51383|0.20143|0.05674|0.03523|0.03559|0.02977|0.02904|0.02371|1.91279|12.8917|14.35453|19.9587|5665||||||||714|1281|1196|2268|5552|92670|188750|180192|128715|129812|127599|258635|323175|181780|15842|4900|0.33924||||||||0.74718|0.41999|0.32554|0.25747|0.27705|0.6387|0.61771|0.45209|0.40296|0.23475|0.30757|0.28842|0.40432|1.01106|0.13077|0.17883|-0.20653||||||||-0.44617|-0.25976|-0.20323|-0.22907|-0.36309|-0.64604|-0.61586|-0.41234|-0.24352|-0.21753|-0.34274|-0.32607|-0.39687|-0.33312|-0.2155|-0.2165|19|44|62|59|67|68|69|69|69|69|69|69|69|67|49|36|41|||||||||||||||0||0|||0|||||
2024-08-30 09:29:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-10|0.09767|19|4.69442|13|-5.23901|10|2024-05-10|62.73171||||||||0.54778|3.35254|2.02042|0.58798|0.37415|0.30109|0.21044|0.17333|0.15743|0.13999|0.1372|0.09767|3.91987|8.19365|27.81401|27.07919|112||||||||585|429|1273|1398|2218|31030|35891|31303|24352|17622|18450|41161|46829|21570|130|271|0.01079||||||||0.63114|0.28064|0.31156|0.33228|0.38374|0.74436|0.72293|0.4253|0.43738|0.26659|0.32431|0.27936|0.28622|0.1008|0.03964|0.18402|-0.21474||||||||-0.33062|-0.2839|-0.51059|-0.23381|-0.24524|-0.58525|-0.52519|-0.39993|-0.35926|-0.27046|-0.21529|-0.29535|-0.4718|-0.77281|-1.02814|-0.71039|8|43|68|65|68|67|69|69|69|69|69|69|69|64|28|15|23||||||||||||||0|0|0|||0||||||
2024-08-30 09:29:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-10|0.06167|20|3.146633|14|-3.023388|18|2024-05-10||||||||||||||0.06533|0.06499|0.0649|0.06502|0.06501|0.06506|0.06507|0.06167|||||||||||||||||3874459|4418558|3793953|2851683|2507042|2697710|4408065|4642500|||||||||||||||||0.80289|0.93095|0.692|0.40236|0.41283|0.48536|0.42377|0.44869|||||||||||||||||-0.85002|-0.85936|-0.45176|-0.52661|-0.48233|-0.57144|-0.53425|-0.38315||||44|69|69|69|69|69|69|25|||||||||||||||||||0||0||||
2024-08-30 09:29:38|EJ.D.ZURZ.CASH.IP|129|2024-08-12 07:00:00|2024-08-30 09:00:00|49300|5481.8|0.03315|2024-05-10|0.03148|13|1.455441|7|-1.13687|14|2024-05-10||||||||0.03735|0.03535|0.03265|0.03343|0.03443|0.03207|0.03148|0.03404|0.03281|0.03622|||||||||||||||10259|8367|6753|5678|4830|5695|7527|9428|8415|4042|||||||||||||||0.35625|0.30572|0.17412|0.15897|0.14373|0.13127|0.24993|0.21305|0.14594|0.07169|||||||||||||||-0.39854|-0.25426|-0.18682|-0.12783|-0.13076|-0.15708|-0.20891|-0.23035|-0.12812|-0.10135||||||||27|67|67|67|67|67|67|67|67|40|||||||||||0||||||||||||||
2024-08-30 09:29:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:39|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-10|0.01994|9|2.11039|7|-1.565427|7|2024-05-10||||||||0.02379|0.02398|0.01994|0.02137|0.02069|0.02186|0.02271|0.0214|0.02382|0.02603|||||||||||||||116620|93428|74534|66266|55032|61017|73952|83078|74696|54652|||||||||||||||0.62363|0.42868|0.28377|0.1984|0.22094|0.20993|0.19699|0.19377|0.15742|0.13185|||||||||||||||-0.57953|-0.33873|-0.19107|-0.22441|-0.16277|-0.2531|-0.2291|-0.2925|-0.22962|-0.15858||||||||28|68|68|68|68|68|68|68|68|40||||||||0||0|0||||0|0|||||||||
2024-08-30 09:29:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-10|0.11513|15|15.065118|13|-9.515027|8|2024-05-10||||||||0.16034|0.15561|0.14283|0.12257|0.12751|0.12916|0.14453|0.12018|0.11513|0.24575|||||||||||||||43643|51926|37313|27707|24388|25888|34322|33412|34931|28143|||||||||||||||1.49709|1.86797|0.77281|0.79531|0.88477|1.01884|1.63919|1.01789|0.56135|0.50052|||||||||||||||-1.38836|-1.5241|-1.16784|-1.00992|-0.66043|-1.21493|-0.90064|-0.73527|-0.92441|-0.67724||||||||28|68|68|68|68|68|68|68|68|40||||||||0||||0|0|0||0|0||||||||
2024-08-30 09:29:40|CS.D.BCHUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|324.61|4099.7|0.59555|2024-05-12|0.67848|7|12.22579|23|-10.433094|19|2024-05-12|0.69757|0.69877|0.69864|0.69814|0.68846|0.68818|0.6871|0.67848|0.68585|0.68302|0.68296|0.68339|0.68351|0.68986|0.68975|0.6876|0.68951|0.6897|0.69016|0.72802|0.76516|0.70882|0.69137|0.68961|5243|5299|4973|4697|4541|4401|4428|4732|5079|4970|4888|4740|5266|5836|6216|6008|5957|5489|5043|4733|4586|3808|4159|4191|0.62078|0.81082|0.64779|0.88825|0.96174|0.58052|0.72921|0.95409|0.89868|0.8506|0.76778|0.73644|0.58177|0.86812|1.00721|0.70689|0.70689|0.7077|0.71656|0.8598|0.64063|0.66396|0.73177|0.98732|-0.9395|-0.84346|-0.89706|-0.58687|-0.62032|-0.5839|-0.56868|-0.68557|-0.81656|-0.63316|-0.71194|-0.66418|-0.7593|-0.85467|-0.87599|-0.82679|-0.62624|-0.7913|-0.79135|-0.88165|-0.73405|-0.43283|-0.73142|-0.48976|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:29:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-10|0.02253|15|24.285714|8|-2.997275|18|2024-05-10|6.87497||||||||0.8405|10.22603|2.25447|3.41752|0.24546|0.11875|0.02451|0.02253|0.02261|0.02441|0.02353|0.02523|0.06868|3.6578|16.18589|6.435|3039||||||||994|1031|4148|8804|30509|682486|1036626|872692|739127|605954|654763|1344068|561315|86264|4240|4596|0.05639||||||||6.3908|3.70298|0.39332|0.37087|0.30365|0.65515|0.65974|0.44693|0.39086|0.33531|0.27532|0.39096|0.2321|0.09357|0.13457|0.12864|-0.23734||||||||-0.64045|-0.35011|-0.23377|-0.22821|-0.34763|-0.55161|-0.73512|-0.35908|-0.28779|-0.29352|-0.40499|-0.30168|-0.18581|-0.11461|-0.15964|-0.12437|15|44|62|59|65|69|68|69|69|69|69|69|69|69|57|50|48|||||||||0|||||0|0|0|0||||||||
2024-08-30 09:29:40|IR.D.FLG.FWM2.IP|119|2024-08-12 07:00:00|2024-08-28 15:00:00|9931.5|14362.6|0.02012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:41|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-10|0.02662|11|3.545559|11|-2.030986|12|2024-05-10||||||||0.03238|0.0312|0.02979|0.02725|0.02662|0.02879|0.0288|0.02739|0.02676|0.0309|||||||||||||||376316|332973|255704|229336|220726|235180|294465|373232|320735|265829|||||||||||||||0.55781|0.63652|0.31588|0.38871|0.42104|0.26672|0.30238|0.46309|0.22387|0.12762|||||||||||||||-0.33599|-0.51731|-0.38769|-0.36947|-0.18091|-0.36727|-0.24862|-0.40785|-0.23891|-0.15126||||||||28|68|68|68|68|68|68|68|68|40|||||||||0|0||0|0||0||||||||||
2024-08-30 09:29:41|IR.D.ULTRA100.FWM.IP|298|2024-08-11 22:00:00|2024-08-28 19:00:00||10900|0.03008||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-10|0.04513|12|4.379358|12|-4.05056|13|2024-05-10||||||||0.07303|0.06009|0.04842|0.04862|0.05004|0.04513|0.05529|0.04579|0.0603|0.20592|||||||||||||||360961|227447|157901|131870|112168|122114|166244|190639|168106|116863|||||||||||||||1.03272|0.62416|0.3465|0.37939|0.35329|0.54722|0.27791|0.34263|0.28622|0.27248|||||||||||||||-0.42185|-0.69302|-0.2986|-0.31061|-0.24977|-0.38624|-0.51982|-0.43834|-0.2702|-0.38229||||||||28|68|68|68|68|68|68|68|68|40|||||||||0||||||0||||||||||
2024-08-30 09:29:42|SB.D.D.CASH.IP|0|none|||0|0|2024-05-10|0.0243|18|2.562418|14|-2.798547|14|2024-05-10||||||||||||||0.04782|0.03731|0.02796|0.0277|0.02495|0.0243|0.02667|0.0278|||||||||||||||||296397|397953|445035|362720|331949|363401|823939|1306921|||||||||||||||||0.63939|0.72292|0.47035|0.27597|0.31255|0.25883|0.31958|0.39954|||||||||||||||||-0.56426|-0.57026|-0.45092|-0.36021|-0.25535|-0.23267|-0.37057|-0.41943||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|||||0||||
2024-08-30 09:29:42|IR.D.BOND100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|12396.4|11270.9|0.03223||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-10|0.10418|15|2.26816|16|-3.220433|8|2024-05-10||||||||0.18731|0.15852|0.13603|0.12567|0.12199|0.12787|0.12768|0.11729|0.10418|0.10983|||||||||||||||9825|8567|7437|6015|5475|5563|7435|9276|7677|6591|||||||||||||||0.73449|0.66749|0.60375|0.45478|0.31631|0.33126|0.3246|0.34307|0.30411|0.31822|||||||||||||||-0.4536|-0.75086|-0.43031|-0.35579|-0.34443|-0.42989|-0.36588|-0.47662|-0.36837|-0.29653||||||||27|67|67|67|67|67|67|67|67|40||||||||0|||||||||||||||||
2024-08-30 09:29:42|IR.D.10YEAR100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|11350.3|46548.5|0.03527||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:43|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-10|0.02636|19|2.253329|14|-1.419355|14|2024-05-10||||||||||||||0.07867|0.04892|0.03392|0.03292|0.03171|0.02774|0.02636|0.02727|||||||||||||||||99723|114590|107005|102055|95460|112271|266973|356368|||||||||||||||||0.75214|0.51528|0.3332|0.27494|0.23809|0.2937|0.33105|0.31727|||||||||||||||||-0.39881|-0.43355|-0.3382|-0.22763|-0.17394|-0.28078|-0.3569|-0.2801||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||||0||||
2024-08-30 09:29:43|IR.D.05YEAR100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|10915.8|41347.5|0.01835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-10|0.01847|20|3.788863|14|-2.686103|13|2024-05-10||||||||||||||0.11108|0.10397|0.07083|0.05371|0.05104|0.04129|0.02876|0.01847|||||||||||||||||186670|283992|248150|167875|155918|181788|335079|463232|||||||||||||||||0.66137|0.59686|0.45949|0.33264|0.25869|0.32314|0.32274|0.21727|||||||||||||||||-0.73114|-0.474|-0.38044|-0.32578|-0.38039|-0.32232|-0.42209|-0.41719||||44|69|69|69|69|69|69|25||||||||||||||0||0|0||0||0||||
2024-08-30 09:29:43|CO.D.LH.FWM1.IP|84|2024-08-12 13:00:00|2024-08-29 18:00:00|8218|2056.6|0.19352|2024-03-28|0.17612|13|3.227396|14|-1.363529|17|2024-03-28||||||||||||||0.17612|0.17712|0.17697|0.1768|0.17701|0.17733|0.1778||||||||||||||||||1595|2418|2170|1928|1859|2005|479||||||||||||||||||0.21999|0.60578|0.49905|0.50929|0.2916|0.21064|0.13234||||||||||||||||||-0.32864|-0.55118|-0.42226|-0.26999|-0.36993|-0.34488|-0.07957|||||13|39|39|39|39|37|25||||||||||||||0|0|0|0|0|||||||
2024-08-30 09:29:44|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-10|0.04298|20|3.623918|13|-1.969153|14|2024-05-10||||||||||||||0.19008|0.13533|0.07609|0.06435|0.06405|0.05479|0.04735|0.04298|||||||||||||||||23055|30778|45882|29399|26694|29331|83266|126792|||||||||||||||||0.82471|0.52649|0.2628|0.25478|0.20263|0.27255|0.26468|0.37031|||||||||||||||||-0.37392|-0.46073|-0.30452|-0.21924|-0.22318|-0.22388|-0.30362|-0.3363||||44|69|69|69|69|69|69|25||||||||||||||0|0||0||||0||||
2024-08-30 09:29:44|IR.D.FOAT.FWM1.IP|272|2024-08-12 00:00:00|2024-08-30 09:00:00|12624|5247.6|0.04062||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:44|SC.D.F.CASH.IP|0|none|||0|0|2024-05-10|0.07751|17|26.624738|9|-2.738654|14|2024-05-10|0.10484||||||||0.36538|1.86231|6.34155|1.58625|0.12367|0.08341|0.07974|0.07983|0.07983|0.07751|0.07987|0.08097|0.09693|1.86786|6.11445|0.12513|52185||||||||4796|4766|6797|17299|123311|2961841|6213590|6188622|4690126|4128606|4454704|7800120|4064981|577991|96240|45810|0.17778||||||||7.76091|5.38214|0.2704|0.2427|0.23617|0.76072|0.68103|0.52484|0.37226|0.29749|0.34257|0.49056|0.30808|0.38385|0.16668|0.15396|-0.17758||||||||-0.24192|-0.21176|-0.1765|-0.14311|-0.30098|-0.69819|-0.62747|-0.45945|-0.34242|-0.36637|-0.36185|-0.36637|-0.3128|-0.1719|-0.17791|-0.12324|20|44|65|66|69|69|69|69|69|69|69|69|69|69|57|50|51|||||||||0||||||||||||||||
2024-08-30 09:29:44|IR.D.FBTP.FWM1.IP|158|2024-08-12 06:00:00|2024-08-30 09:00:00|11913|10987.1|0.04238||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:45|IR.D.FGBM.FWM1.IP|290|2024-08-12 00:00:00|2024-08-30 09:00:00|11779|15506.2|0.02575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-10|0.02381|15|26.454294|8|-2.221088|13|2024-05-10|6.44014||||||||0.5729|5.51507|6.80341|3.31335|0.253|0.11562|0.02391|0.02381|0.02382|0.02383|0.02383|0.02476|0.09237|0.17371|8.2198|12.46651|5554||||||||855|846|3044|5587|15982|851638|1429625|1377804|1088211|909512|936636|2025876|1294610|161394|20598|95594|0.05474||||||||6.59582|3.35673|0.43661|0.19483|0.268|0.68699|0.65912|0.31621|0.26744|0.28184|0.29203|0.27456|0.22278|0.13561|0.13067|0.08453|-0.08584||||||||-0.55901|-0.28896|-0.17548|-0.15441|-0.31539|-0.47648|-0.43877|-0.44841|-0.34316|-0.27154|-0.35306|-0.3559|-0.18887|-0.12281|-0.1186|-0.1647|16|44|60|63|67|69|69|69|69|69|69|69|69|69|58|50|49|||||||||||||||||||||||||
2024-08-30 09:29:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-10|0.01593|18|2.886978|20|-2.999485|21|2024-05-10|7.12657||||||||0.77066|3.77863|7.38826|0.40019|0.32703|0.1137|0.02494|0.02006|0.01756|0.01802|0.01593|0.0185|0.15286|8.99682|14.33055|12.37099|649||||||||129|122|143|1116|1272|202909|332737|333622|273684|263118|277139|660575|931600|390732|1252|575|0.16795||||||||0.57386|0.28407|0.11613|0.16634|0.16033|0.40725|0.48619|0.24904|0.21971|0.22252|0.20302|0.19346|0.29593|0.13459|0.22323|0.20881|-0.21234||||||||-0.21184|-0.1207|-0.17317|-0.20575|-0.16485|-0.49393|-0.55633|-0.35338|-0.18669|-0.20035|-0.21925|-0.27138|-0.21294|-0.3145|-0.31004|-0.22729|15|43|62|59|66|67|68|69|69|69|69|69|69|68|57|36|42|||||||||||||||0||||||||||
2024-08-30 09:29:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-10|0.02715|19|2.388574|13|-1.508693|15|2024-05-10||||||||||||||0.09788|0.08352|0.05177|0.04937|0.04466|0.03729|0.02715|0.02865|||||||||||||||||69048|90579|88411|68779|62371|70030|186304|238097|||||||||||||||||0.69586|0.50572|0.2734|0.20316|0.19921|0.23542|0.20608|0.29261|||||||||||||||||-0.32387|-0.36457|-0.33534|-0.20149|-0.21232|-0.20107|-0.26985|-0.27274||||44|69|69|69|69|69|69|25||||||||||||||0|0||0|0||0|0||||
2024-08-30 09:29:46|IR.D.FGBL.FWM1.IP|290|2024-08-12 00:00:00|2024-08-30 09:00:00|13412|20488.9|0.02271||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-10|0.07264|20|5.336722|13|-4.550898|13|2024-05-10||||||||||||||0.30174|0.23989|0.17336|0.16578|0.14671|0.12315|0.09985|0.07264|||||||||||||||||112489|99433|73305|61397|46055|49354|110047|121010|||||||||||||||||1.89812|1.18986|0.64065|0.57108|0.52622|0.61637|0.53837|0.38214|||||||||||||||||-1.62671|-0.96237|-0.8102|-0.70218|-0.50171|-0.63885|-0.68175|-0.63912||||44|69|69|69|69|69|69|25||||||||||||||0|||0||||||||
2024-08-30 09:29:47|EN.D.LGO.FWM2.IP|322|2024-08-11 22:00:00|2024-08-30 09:00:00|707.9|2701.6|0.14739|2024-05-09|0.12228|23|2.549903|1|-2.171414|13|2024-05-09|0.1246|0.12258|0.12251|0.12253|0.12254|0.12253|0.1226|0.12263|0.12279|0.12277|0.1228|0.12281|0.12284|0.12285|0.12291|0.12282|0.1226|0.12261|0.12257|0.12256|0.12256|0.20712|0.14829|0.12228|175|313|284|248|244|286|702|2498|5785|4003|3029|2767|4091|6181|7504|10209|7026|3426|2846|1828|523|236|75|172|0.13349|0.24575|0.15622|0.10147|0.09671|0.13543|0.16569|0.27552|0.36206|0.38162|0.28321|0.26687|0.33532|0.34979|0.45481|0.46746|0.46171|0.45101|0.30494|0.24638|0.11349|0.12853|0.12415|0.2115|-0.17341|-0.17609|-0.10903|-0.14988|-0.09547|-0.12276|-0.21302|-0.27458|-0.45619|-0.3551|-0.31085|-0.23833|-0.28886|-0.42641|-0.54917|-0.56398|-0.33419|-0.28548|-0.24455|-0.1714|-0.12132|-0.1384|-0.12665|-0.16172|37|58|58|58|58|58|58|58|58|58|58|58|58|58|58|59|58|57|57|57|57|51|26|12|0|||||||||||||0|0|0|0||0|||||0|
2024-08-30 09:29:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-10|0.20495|17|11.201299|15|-6.637168|14|2024-05-10||||||||||||||0.2925|0.23453|0.21059|0.21077|0.20495|0.21221|0.21371|0.2329|||||||||||||||||506285|603647|592316|401186|333594|324343|487462|582882|||||||||||||||||2.03302|2.83957|2.07253|1.36555|1.2004|1.93428|1.03769|0.83265|||||||||||||||||-1.89854|-1.97137|-1.24464|-1.38624|-1.38141|-1.14104|-1.29241|-1.4966||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:29:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-10|0.0358|11|1.574102|11|-0.940623|14|2024-05-10||||||||0.0515|0.03838|0.03968|0.03796|0.0358|0.03748|0.03661|0.03666|0.03662|0.04398|||||||||||||||159761|152869|111550|95129|89905|96399|124458|148932|117905|96375|||||||||||||||0.38705|0.28572|0.2115|0.17204|0.22392|0.16984|0.15255|0.21991|0.15461|0.13132|||||||||||||||-0.32254|-0.26285|-0.18004|-0.18888|-0.13024|-0.19311|-0.21208|-0.25666|-0.18617|-0.10079||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||||||||||
2024-08-30 09:29:48|CO.D.CFI.FWM2.IP|144|2024-08-12 06:00:00|2024-08-30 09:00:00|7109.5|1143.5|0.08545|2024-05-10|0.0974|10|3.963935|7|-3.936817|14|2024-05-10|||||||0.09802|0.10244|0.10515|0.10214|0.0974|0.10062|0.09827|0.09899|0.10054|0.10552|0.11852||||||||||||||1092|1278|1578|1636|1523|1262|1392|1753|1656|1761|1829||||||||||||||0.62247|1.13509|0.79314|0.57631|0.73405|0.65986|0.69924|0.79912|0.70854|0.62542|0.49607||||||||||||||-0.96714|-0.75527|-0.79619|-0.71202|-0.57409|-0.64637|-0.6062|-0.50824|-0.69078|-0.40792|-0.57108||||||||29|69|69|69|69|69|69|69|69|69|40|||||||0|0|0||0|0||0|0|0|0||||||||
2024-08-30 09:29:48|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-10|0.03811|20|1.415063|18|-2.07326|18|2024-05-10||||||||||||||0.11858|0.08984|0.06532|0.05754|0.04985|0.04842|0.03985|0.03811|||||||||||||||||56027|54807|52051|39276|37537|52960|91927|106878|||||||||||||||||0.50666|0.29221|0.25169|0.16118|0.18221|0.1923|0.21733|0.22967|||||||||||||||||-0.23711|-0.32077|-0.22583|-0.17688|-0.1128|-0.18077|-0.17978|-0.20001||||44|69|69|69|69|69|69|25||||||||||||||0||0||||0|||||
2024-08-30 09:29:48|SE.D.PANWUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|35901|78705.9|2.61519|2024-05-10|0.05055|19|3.602842|15|-5.025631|14|2024-05-10||||||||||||||0.10588|0.10358|0.07535|0.0643|0.06483|0.0605|0.05055|28.23856|45.47194||||||||||||||||330250|642087|616472|412509|323963|313995|465650|577572|49748||||||||||||||||0.75085|0.87041|0.71122|0.36981|0.42326|0.34769|0.30178|0.34924|0.00699||||||||||||||||-0.69347|-1.05255|-0.56133|-0.38499|-0.49177|-0.45907|-0.36928|-0.2979||||44|69|69|69|69|69|69|39|11||||||||||||||0|0|0|0||0|0|||||
2024-08-30 09:29:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-10|0.01537|12|1.294091|8|-1.999246|12|2024-05-10||||||||0.01797|0.01828|0.01553|0.01646|0.01593|0.01537|0.02048|0.01608|0.01598|0.01956|||||||||||||||4166|3990|2862|2736|1909|2338|3251|3912|2898|1945|||||||||||||||0.53271|0.41818|0.35874|0.21776|0.22204|0.25433|0.30581|0.23751|0.20298|0.17402|||||||||||||||-0.43938|-0.42603|-0.20718|-0.16937|-0.19265|-0.38165|-0.25944|-0.35678|-0.21206|-0.17173||||||||28|68|68|68|68|68|68|68|68|40||||||||0||||0|||||0||||||||
2024-08-30 09:29:49|UA.D.ABNBUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11718|107463.7|2.50716|2024-05-10|0.02331|19|4.377748|8|-8.024104|20|2024-05-10|10.35498||||||||0.63291|3.60687|3.86603|0.39578|0.36038|0.16649|0.07189|0.04258|0.03687|0.03361|0.03055|0.02331|0.27976|10.1013|8.68558|17.3403|4409||||||||993|2173|1007|4443|8084|150803|292131|225652|178005|144828|166026|326266|447130|243480|15160|3538|0.25834||||||||1.2181|0.36576|0.21868|0.25423|0.39691|0.72266|0.80887|0.51456|0.42415|0.43062|0.34552|0.29251|0.22233|0.27862|0.11161|0.19147|-0.25402||||||||-0.27726|-0.27795|-0.22174|-0.27903|-0.28063|-0.7202|-0.71541|-0.2837|-0.34383|-0.33752|-0.28916|-0.44711|-0.59718|-0.56253|-0.33503|-0.17356|20|44|65|60|69|69|69|69|69|69|69|69|69|69|51|48|47||||||||||||||0|0||0|0||0|||||
2024-08-30 09:29:49|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-10|0.03926|19|9.245742|13|-6.343284|14|2024-05-10|0.4523||||||||0.78231|3.61525|3.84658|3.48333|3.24605|0.23931|0.1531|0.11002|0.0941|0.09083|0.07931|0.03926|0.39325|8.00318|5.04675|14.05596|1810||||||||818|1915|1233|4150|8162|157057|266842|202408|164067|131232|128426|266598|403654|122643|963|1132|0.35901||||||||1.31909|0.70415|0.28455|0.64079|0.43214|1.31881|1.24875|0.82653|0.65406|0.62421|0.74062|0.48346|0.42669|0.2281|0.33203|0.26406|-0.44286||||||||-0.3667|-0.36536|-0.52358|-0.44426|-0.53112|-1.17464|-1.03735|-0.78301|-0.76057|-0.44698|-0.41086|-0.61368|-0.48914|-0.30243|-0.24592|-0.24398|19|44|66|64|66|69|69|69|69|69|69|69|69|69|53|43|44|||||||||||||||0|0|||0||||||
2024-08-30 09:29:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-10|0.02028|10|1.508232|8|-0.970772|8|2024-05-10||||||||0.03178|0.02393|0.02119|0.02028|0.02109|0.02331|0.02345|0.02198|0.02736|0.02046|||||||||||||||95604|98069|75734|68034|59796|60087|87099|120659|89520|43045|||||||||||||||0.40522|0.31117|0.28438|0.17201|0.17092|0.16617|0.21365|0.19355|0.19494|0.09927|||||||||||||||-0.36728|-0.35122|-0.16038|-0.19599|-0.1935|-0.19662|-0.22492|-0.28393|-0.18298|-0.12076||||||||27|67|67|67|67|67|67|67|67|40||||||||0||0|||||||||||||||
2024-08-30 09:29:50|UA.D.BIDU.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|8521|83411.2|0.15124|2024-05-10|0.02753|19|5.597052|12|-5.167421|14|2024-05-10|0.21059||||||||0.34579|3.19941|0.27416|0.25324|0.19855|0.12055|0.07618|0.04763|0.04729|0.04138|0.03507|0.02753|0.13502|1.91018|5.8844|7.64249|3140||||||||8280|6758|5602|16769|29458|204064|276082|195943|143080|118954|124876|225200|179484|44998|2080|2888|0.09538||||||||0.6203|0.35797|0.22217|0.3309|0.40678|0.50659|0.57765|0.40771|0.32934|0.37126|0.32489|0.25513|0.21686|0.15891|0.11768|0.16714|-0.23381||||||||-0.26764|-0.31996|-0.16851|-0.29553|-0.30767|-0.64093|-0.71014|-0.33249|-0.31498|-0.22314|-0.24084|-0.3786|-0.18932|-0.10959|-0.13355|-0.19987|20|44|69|69|69|69|69|69|69|69|69|69|69|69|60|53|54|||||||||0|||||0|0|0|0||0||||||
2024-08-30 09:29:50|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-10|0.19659|12|23.478261|9|-5.291971|13|2024-05-10|0.25132||||||||0.20622|0.20338|0.20121|0.1998|0.19659|1.64479|0.19796|0.19811|0.19788|0.19762|0.19732|0.19802|0.20639|2.00591|2.36245|6.20228|189472||||||||247633|213927|184337|184305|488271|6465137|9840971|7775736|4736276|3585504|3676781|5439743|2908532|286746|110231|135881|0.29293||||||||4.25533|6.75007|0.53361|0.49884|0.41774|1.49008|1.80908|0.87368|0.69785|0.69096|0.56737|0.57624|0.57376|0.44268|0.28602|0.3728|-0.3448|||||||||-0.56662|-0.55053|-0.39916|-0.62669|-1.53598|-1.39796|-0.67173|-0.92266|-0.57058|-0.62372|-0.71679|-0.56303|-0.31372|-0.36989|-0.33803|20|44|60|63|67|68|69|69|69|69|69|68|68|69|55|46|50|||||||||0||||||||||||||||
2024-08-30 09:29:50|UC.D.NVDA.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|11945|9234887.7|0.02349|2024-05-10|0.03056|0|10.191612|21|-6.478667|16|2024-05-10|0.03056||||||||0.08792|0.06699|0.07791|0.05023|0.04677|0.04812|0.04874|0.03788|0.03614|0.03634|0.0367|0.042|0.04607|0.04191|0.04489|0.03426|1511444||||||||976326|1021491|752370|1892710|3521871|19516412|30230673|22263774|17634547|14410523|14918383|19475340|19238553|7657305|1530467|1150492|0.20253||||||||0.7347|0.52546|0.26364|0.3507|0.46017|0.9048|0.85139|0.75148|0.54301|0.46102|0.39794|0.39324|0.44748|0.60175|0.28912|0.22221|-0.2029||||||||-0.35058|-0.39712|-0.264|-0.41158|-0.48913|-0.96737|-1.00839|-0.78055|-0.67244|-0.54533|-0.61895|-0.62633|-0.45619|-0.26299|-0.2675|-0.14914|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-30 09:29:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-10|0.01459|10|2.931216|13|-1.056136|7|2024-05-10||||||||0.01866|0.01576|0.01577|0.01459|0.01525|0.01508|0.01573|0.01659|0.01745|0.02005|||||||||||||||92209|68171|58174|48765|40818|50580|78030|92354|72231|34544|||||||||||||||0.41434|0.30144|0.18703|0.17408|0.18231|0.16163|0.31728|0.26516|0.12532|0.09335|||||||||||||||-0.49597|-0.28174|-0.23385|-0.17591|-0.13233|-0.18257|-0.24445|-0.24099|-0.19293|-0.10135||||||||27|67|67|67|67|67|67|67|67|40||||||||0||||||0|0||||||||||
2024-08-30 09:29:51|EZ.D.ROBINGREY.Month2.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|17|0|0|2024-05-10|0|0|8.998989|21|-5.928509|15|2024-05-10|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59752||||||||0.8157|0.53951|0.3621|0.49693|0.54315|1.02094|1.28212|0.733|0.74254|0.61114|0.86823|0.48018|0.86233|0.68218|0.35515|0.57198|-0.47281||||||||-0.96982|-0.6992|-0.36461|-0.48939|-0.74181|-1.4796|-1.19358|-0.91117|-0.5998|-0.73968|-0.45248|-0.64493|-0.34319|-0.43783|-0.33558|-0.2772|22|1|41|69|69|69|69|69|69|69|69|69|69|69|69|59|55|55||||||||||||||||||||0|||||
2024-08-30 09:29:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-10|0.10217|15|6.264775|8|-4.034827|8|2024-05-10||||||||0.17504|0.15374|0.14246|0.12222|0.11701|0.11235|0.12997|0.10811|0.10217|0.1441|||||||||||||||215475|131378|246983|149711|146571|173039|131368|180110|295482|319305|||||||||||||||1.569|1.47516|0.87142|0.51613|0.68149|0.81591|0.71784|0.848|0.56795|0.48782|||||||||||||||-0.66507|-1.09862|-0.94418|-0.67004|-0.49554|-0.74786|-1.15079|-0.6888|-0.74449|-0.43975||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0|0|||||0||||||||||
2024-08-30 09:29:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:52|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-10|0.08093|20|2.653283|14|-1.38302|16|2024-05-10||||||||||||||0.26434|0.24787|0.17611|0.15344|0.15073|0.1391|0.09749|0.08093|||||||||||||||||12580|16864|13061|11177|10339|9959|21604|28259|||||||||||||||||0.75001|0.58381|0.36277|0.2939|0.23814|0.17442|0.25215|0.28622|||||||||||||||||-0.34788|-0.53913|-0.29688|-0.20018|-0.22031|-0.18939|-0.26939|-0.23367||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|0||||
2024-08-30 09:29:52|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-10|0.04252|18|43.756728|9|-5.192231|20|2024-05-10|0.09264||||||||0.15749|0.13233|1.58044|0.09078|0.08482|0.05221|0.044|0.04295|0.04281|0.04344|0.04252|0.04401|0.06486|0.09932|0.11141|0.0793|329535||||||||80131|105511|75556|171993|624194|5549863|11797062|9934478|7232143|5495470|5167617|6904873|5514522|1247859|420789|270261|0.39642||||||||17.10922|6.30392|0.31157|0.38111|0.68623|1.12752|1.25028|0.70228|0.72518|0.57508|0.67072|0.45897|0.44719|1.04132|0.27732|0.26347|-0.25878|||||||||-0.34973|-0.32552|-0.50004|-0.56753|-1.14439|-1.15333|-1.06567|-0.61293|-0.5719|-0.49322|-0.61158|-0.58646|-0.4169|-0.3519|-0.22584|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|||||||||0|||||||0||||||0|||
2024-08-30 09:29:52|UD.D.SPWR.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00||1043362.1|0.25978|2024-05-10|0.30978|20|20.338983|13|-11.504425|15|2024-05-10||||||||||||||0.41553|0.36841|0.36938|0.36948|0.36952|0.3692|0.36889|0.30978|||||||||||||||||656514|885781|818483|576828|537021|544006|834015|1491346|||||||||||||||||3.08195|2.89109|1.37706|1.28291|1.24419|1.55463|1.35661|1.15826|||||||||||||||||-2.29521|-2.28705|-2.13613|-1.15286|-0.99592|-0.89547|-1.14029|-1.15562||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:29:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-10|0.01615|18|6.131172|11|-5.182186|22|2024-05-10|0.1577||||||||0.17081|1.61037|0.15874|0.13593|0.14766|0.05366|0.0217|0.01799|0.01639|0.01729|0.01615|0.01819|0.05071|1.78577|0.1741|5.64353|18942||||||||6864|10551|10075|37649|47001|528136|1059074|911880|699190|616734|589100|1025282|1182228|442507|36647|13130|0.13703||||||||0.39911|0.25345|0.14759|0.41948|0.26582|0.59154|0.79821|0.53439|0.35865|0.35837|0.38024|0.31947|0.17464|0.165|0.18207|0.15467|-0.18472||||||||-0.15009|-0.2426|-0.185|-0.15966|-0.32314|-0.7971|-0.66136|-0.46486|-0.42229|-0.33418|-0.33055|-0.36852|-0.21711|-0.25805|-0.37168|-0.14045|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|54|55|||||||||||||||||0|0||0|||||
2024-08-30 09:29:53|SE.D.NETUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8128|126715.1|0.11906|2024-05-10|0.02361|20|3.064516|13|-3.912765|13|2024-05-10||||||||||||||0.15591|0.11323|0.07456|0.06559|0.05586|0.05358|0.04388|0.02361|||||||||||||||||313253|571236|399295|289055|268480|247244|442404|838885|||||||||||||||||1.00562|0.9858|0.59461|0.54455|0.52668|0.54493|0.48803|0.47751|||||||||||||||||-0.78323|-0.94005|-0.70567|-0.69783|-0.61009|-0.45399|-0.54845|-0.60121||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0||0||||
2024-08-30 09:29:53|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-10|0.24568|17|17.514124|12|-11.267606|13|2024-05-10|6.1074||||||||7.7115|9.10932|7.62435|8.63517|2.23459|0.45587|0.24981|0.24922|0.25295|0.24568|0.24967|0.25323|0.30136|2.50879|5.32041|5.3627|11124||||||||4467|3198|2837|21320|78352|815207|1298297|1005454|716130|717045|733127|1273947|915006|205050|5388|7190|0.54788||||||||2.39948|1.13742|0.54995|0.71831|1.41497|2.26994|1.69716|1.28119|0.97937|1.00132|1.06643|1.06635|0.58977|0.76115|0.63743|0.40775|-0.43293||||||||-1.71128|-0.95792|-0.87882|-0.43756|-0.61876|-1.70636|-2.01622|-0.99467|-0.88291|-0.82721|-0.91329|-1.12361|-0.55586|-0.4835|-0.5262|-0.47113|18|42|56|53|65|68|68|69|69|69|69|69|69|68|50|43|44|||||||||||||||||||||||||
2024-08-30 09:29:54|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-10|0.02529|11|1.540893|7|-2.667877|7|2024-05-10||||||||0.02932|0.03129|0.03019|0.02717|0.02529|0.02811|0.02958|0.02683|0.02675|0.0324|||||||||||||||134824|90617|84510|144106|161829|82123|161423|183873|176159|118765|||||||||||||||0.69068|0.39695|0.25061|0.2855|0.23984|0.20699|0.23779|0.28633|0.2154|0.13359|||||||||||||||-0.68433|-0.37208|-0.22727|-0.26239|-0.17363|-0.24997|-0.33295|-0.34336|-0.2331|-0.17352||||||||28|68|68|68|68|68|68|68|68|40||||||||0|0||0||||||||||||||
2024-08-30 09:29:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:54|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-10|0.03083|16|1.747312|7|-1.730104|8|2024-05-10||||||||0.05649|0.03816|0.0368|0.03647|0.03753|0.03626|0.03594|0.03657|0.03731|0.03083|||||||||||||||34266|28879|21914|19606|16817|20315|28927|37711|29922|15479|||||||||||||||0.60129|0.35507|0.22899|0.19081|0.1676|0.19089|0.2481|0.29547|0.22353|0.1054|||||||||||||||-0.50294|-0.40791|-0.24161|-0.23786|-0.20217|-0.20471|-0.25367|-0.29423|-0.19689|-0.09181||||||||27|67|67|67|67|67|67|67|67|40|||||||||||||||||||||||||
2024-08-30 09:29:55|SI.D.ARKKUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|4467|196582.1|0.02813|2024-05-10|0.02133|15|3.333333|18|-2.624555|19|2024-05-10||||||||||||||0.02784|0.02496|0.02133|0.02163|0.02199|0.02133|0.02513|0.0244|||||||||||||||||531451|567187|440568|297768|294898|316545|488627|641998|||||||||||||||||0.68236|0.81238|0.4153|0.33041|0.42779|0.52147|0.3836|0.35757|||||||||||||||||-0.79026|-0.7484|-0.45852|-0.4454|-0.3593|-0.42427|-0.42737|-0.35625||||44|69|69|69|69|69|69|25||||||||||||||0|0||||||||||
2024-08-30 09:29:55|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-10|0.04309|15|3.025625|8|-2.653631|8|2024-05-10||||||||0.05964|0.05569|0.04978|0.05169|0.04688|0.04829|0.05313|0.04605|0.04309|0.05601|||||||||||||||1003343|997977|750742|885882|946085|1465381|2296077|2332219|1638497|1077698|||||||||||||||0.66083|0.77975|0.41588|0.35756|0.25966|0.33597|0.48503|0.37991|0.34688|0.19782|||||||||||||||-0.74576|-0.58546|-0.40939|-0.29151|-0.35992|-0.38148|-0.36845|-0.43402|-0.23302|-0.21225||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||0||||||||||||
2024-08-30 09:29:55|SI.D.ARKGUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|2660|31094.4|0.06265|2024-05-10|0.04867|15|4.638298|18|-2.642276|19|2024-05-10||||||||||||||0.12633|0.07543|0.04867|0.05017|0.05521|0.04899|0.06052|0.07957|||||||||||||||||50541|46572|29776|23039|21747|25465|51055|77001|||||||||||||||||1.412|1.01266|0.46024|0.47995|0.43641|0.60952|0.44331|0.58056|||||||||||||||||-0.86622|-0.91199|-0.5459|-0.42541|-0.37895|-0.44988|-0.54386|-0.48819||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||0||||||
2024-08-30 09:29:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:29:56|SI.D.ARKQUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|5553|1721|0.10503|2024-05-10|0.07087|18|2.222222|18|-2.062995|19|2024-05-10||||||||||||||0.16901|0.11721|0.07827|0.07604|0.07848|0.07087|0.09475|0.11406|||||||||||||||||5062|2982|1218|1098|1122|956|1566|2572|||||||||||||||||0.5868|0.57073|0.35804|0.18371|0.28251|0.28865|0.24967|0.22609|||||||||||||||||-0.37462|-0.46998|-0.30444|-0.33038|-0.23329|-0.27762|-0.3372|-0.23081||||44|69|69|69|69|69|69|25|||||||||||||||0||0||||||||
2024-08-30 09:29:56|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-10|0.0159|12|1.86627|7|-1.643899|12|2024-05-10||||||||0.02104|0.01759|0.01693|0.01623|0.01657|0.0159|0.02083|0.01883|0.01709|0.02307|||||||||||||||164116|132240|99081|101236|66760|90639|121966|151620|134449|91968|||||||||||||||0.77197|0.36219|0.26705|0.17039|0.20827|0.2944|0.25009|0.30349|0.21199|0.117|||||||||||||||-0.48365|-0.37632|-0.21445|-0.23194|-0.12944|-0.29144|-0.28221|-0.29078|-0.1742|-0.12656||||||||28|68|68|68|68|68|68|68|68|40||||||||0||0||||0|||0||||||||
2024-08-30 09:29:56|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-10|0.02794|20|1.654688|18|-1.401972|19|2024-05-10||||||||||||||0.1833|0.0964|0.0715|0.06755|0.05741|0.05058|0.03272|0.02794|||||||||||||||||7975|6165|7282|5512|3328|4766|18870|23759|||||||||||||||||0.2584|0.3038|0.31359|0.1685|0.18656|0.19454|0.16567|0.2023|||||||||||||||||-0.33097|-0.28179|-0.2206|-0.21356|-0.17197|-0.17882|-0.26775|-0.15978||||44|69|69|69|69|69|69|25||||||||||||||0|||||0|0|0||||
2024-08-30 09:29:56|SI.D.ARKFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|2815|3596.4|0.0782|2024-05-10|0.06297|16|2.615845|18|-2.220604|19|2024-05-10||||||||||||||0.13862|0.08764|0.07501|0.06297|0.07149|0.07176|0.06701|0.07674|||||||||||||||||27732|18949|9169|6441|5838|7233|10271|11241|||||||||||||||||0.6289|0.66278|0.41363|0.32399|0.37122|0.42505|0.32965|0.24044|||||||||||||||||-0.59821|-0.62999|-0.41662|-0.44344|-0.3943|-0.36921|-0.38168|-0.30085||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:29:57|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-10|0.01834|15|28.619718|7|-3.355558|10|2024-05-10||||||||0.02112|0.01969|0.01868|0.01879|0.019|0.01898|0.01948|0.01882|0.01834|0.0227|||||||||||||||121888|116819|95239|98371|76127|79659|96270|110088|96049|73057|||||||||||||||2.47321|0.43822|0.24478|0.27629|0.22562|0.2619|0.32297|0.28362|0.25696|0.10631|||||||||||||||-0.28453|-0.43146|-0.20639|-0.31684|-0.287|-0.2809|-0.27022|-0.31567|-0.26157|-0.13459||||||||28|68|68|68|68|68|68|68|68|40||||||||||0|||0||||||||||||
2024-08-30 09:29:57|SI.D.ARKWUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|7872|2911.3|0.21061|2024-05-10|0.09868|18|2.776649|18|-2.688101|19|2024-05-10||||||||||||||0.30113|0.1812|0.10507|0.09899|0.11196|0.09868|0.19565|0.21089|||||||||||||||||11115|9148|4722|5319|4846|4909|8748|8027|||||||||||||||||0.66428|0.68922|0.4469|0.35021|0.36806|0.42418|0.31518|0.29311|||||||||||||||||-0.59|-0.72407|-0.39579|-0.4054|-0.4033|-0.39082|-0.43054|-0.31462||||44|69|69|69|69|69|69|25||||||||||||||0|||0|0|0|0|||||
2024-08-30 09:29:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-10|0.03164|12|2.684695|7|-6.259601|10|2024-05-10||||||||0.04036|0.03594|0.03393|0.03357|0.03308|0.03164|0.03346|0.03186|0.03295|0.04256|||||||||||||||73088|49532|36332|32892|27359|26340|34893|40921|36895|30469|||||||||||||||0.69787|0.55815|0.28258|0.26211|0.2717|0.24889|0.3091|0.36153|0.21051|0.26349|||||||||||||||-0.77849|-0.45174|-0.40351|-0.54947|-0.20183|-0.35204|-0.29337|-0.39765|-0.28194|-0.15511||||||||28|68|68|68|68|68|68|68|68|40|||||||||||||||||0||||||||
2024-08-30 09:29:58|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-10|0.01309|18|25.736219|9|-3.971976|13|2024-05-10|0.03183||||||||0.05905|0.05528|0.06321|0.03959|0.03813|0.03592|0.0196|0.01486|0.0151|0.0132|0.01309|0.01699|0.037|0.03582|0.03317|0.03713|114166||||||||245927|184359|151449|327116|575953|4907025|6637708|5679544|3967704|3321438|3324725|4164411|3191279|893220|148854|143294|0.12472||||||||0.70848|1.24585|0.30985|0.36439|0.505|1.01415|1.16901|0.69891|0.57089|0.65073|0.45287|0.46346|0.67627|0.341|0.1619|0.32644|-0.25343||||||||-0.59922|-0.48319|-0.2304|-0.36931|-0.48695|-1.18266|-1.22111|-0.87746|-0.44742|-0.56737|-0.46672|-0.47894|-0.30708|-0.25437|-0.16704|-0.16336|20|44|68|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|||0|0|0|0|0||0|0||0|||0|
2024-08-30 09:29:58|SI.D.PRNTUS.CASH.IP|97|2024-08-12 13:00:00|2024-08-29 19:00:00|1998|302.4|6.72322|2024-05-10|0.72365|13|4.431872|13|-1.331431|19|2024-05-10||||||||||||||0.72365|5.12212|10.73961|17.49107|13.77906|10.02128|7.25529|8.6186|||||||||||||||||582|443|587|612|325|330|341|538|||||||||||||||||0.96312|0.57877|0.22768|0.17526|0.16195|0.29167|0.19655|0.15748|||||||||||||||||-0.35688|-0.35847|-0.28351|-0.191|-0.22643|-0.2396|-0.31071|-0.1927||||44|67|59|59|53|53|60|25||||||||||||||0|||||||||||
2024-08-30 09:29:58|SI.D.IZRLUS.CASH.IP|93|2024-08-12 13:00:00|2024-08-29 19:00:00|1972|385|10.44802|2024-05-10|0.9996|13|5.64693|13|-2.666667|14|2024-05-10||||||||||||||0.9996|11.01724|17.93244|21.99831|16.04531|21.54918|11.94503|8.79777|||||||||||||||||243|426|289|191|167|127|314|171|||||||||||||||||0.88651|0.98365|0.3633|0.34018|0.30274|0.30847|0.17022|0.13745|||||||||||||||||-0.40733|-0.41066|-0.39581|-0.29303|-0.26597|-0.195|-0.35953|-0.19614||||44|69|64|61|59|53|63|25|||||||||||||||||||||||||
2024-08-30 09:29:59|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-10|0.01783|11|2.172054|8|-1.464064|7|2024-05-10||||||||0.02063|0.02171|0.01989|0.01894|0.01783|0.01895|0.02193|0.01953|0.01979|0.02606|||||||||||||||58367|46400|36136|32808|24998|27252|45897|55510|41861|28869|||||||||||||||0.50035|0.35129|0.2337|0.22232|0.18549|0.24319|0.28567|0.25071|0.18055|0.11707|||||||||||||||-0.29598|-0.29335|-0.25576|-0.23411|-0.15646|-0.20009|-0.23344|-0.2507|-0.18773|-0.12674||||||||28|68|68|68|68|68|68|68|68|40||||||||0|||||||||||||||||
2024-08-30 09:29:59|UA.D.CANUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|100|556600.7|0.4839|2024-05-10|0.56091|18|13.732993|13|-12.077295|14|2024-05-10||||||||||||||0.66779|0.59967|0.62027|0.58019|0.57801|0.56091|0.60022|0.59923|||||||||||||||||2088368|3650312|3268244|1943582|1405737|1235633|1306342|2226578|||||||||||||||||3.16871|4.13632|2.70836|1.17703|1.74967|1.89743|1.45818|1.85762|||||||||||||||||-2.60286|-3.30035|-2.20638|-1.76576|-1.1818|-1.36848|-1.39659|-1.10569||||44|69|68|66|68|65|65|24|||||||||||||||||||||||||
2024-08-30 09:29:59|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-10|0.01557|18|29.46789|9|-12.153783|10|2024-05-10|0.21398||||||||0.51277|1.87147|4.72331|0.27474|0.20869|0.08247|0.02433|0.01718|0.01598|0.01563|0.01557|0.01717|0.09441|0.15272|2.00824|0.18566|10544||||||||4875|4846|8789|36400|99257|1307561|2265719|1956919|1678720|1464081|1370843|2355893|1563251|238721|20605|11721|0.10993||||||||12.69483|6.7183|0.25511|0.40212|0.41024|0.74727|0.74941|0.55003|0.44368|0.42531|0.38445|0.43355|0.39613|0.31256|0.24628|0.19202|-0.11858|||||||||-0.14912|-0.545|-0.23352|-0.51892|-0.77362|-0.81092|-0.5379|-0.4503|-0.42518|-0.39635|-0.50337|-0.46097|-0.18507|-0.11301|-0.17984|20|44|66|69|69|69|69|69|69|69|69|69|69|69|60|55|55|||||||||0|||||0|0||0|0||0||0|||
2024-08-30 09:30:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:00|UC.D.RIOTUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|774|463667.8|0.19472|2024-05-10|0.08645|17|8.847737|14|-7.628735|14|2024-05-10||||||||||||||0.09455|0.09173|0.08656|0.08658|0.08645|0.08648|0.08665|27.42599|28.02863||||||||||||||||3486807|4270008|3625955|2710860|2382002|2195144|3076625|1990575|418510||||||||||||||||2.38241|2.18761|1.36535|1.29717|1.0492|1.1214|0.84736|0.85253|||||||||||||||||-2.05547|-2.04799|-1.82692|-1.32257|-1.17097|-0.97336|-1.06755|-0.78521|-0.16859|||44|69|69|69|69|69|69|55|18||||||||||||||0|0||||||||||
2024-08-30 09:30:00|KN.D.HIVECN.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|431|29004.1|0.47136|2024-05-10|0.38767|18|5.543237|14|-5.590062|15|2024-05-10||||||||||||||0.52558|0.46145|1.87352|0.41921|0.43108|0.38767|0.61642|0.69306|||||||||||||||||29450|45993|41316|28687|25429|22516|30584|54280|||||||||||||||||1.20763|1.67284|1.33624|1.19427|0.94981|1.20993|0.94583|0.89094|||||||||||||||||-1.68647|-1.77288|-1.82123|-1.16704|-0.93856|-1.00028|-0.82055|-1.13846||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:30:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-10|0.0216|15|1.317304|8|-0.721649|11|2024-05-10||||||||0.03527|0.02966|0.0249|0.02421|0.02381|0.0242|0.02767|0.02312|0.0216|0.02476|||||||||||||||108993|153393|122277|106083|135712|120394|128521|162227|107076|211742|||||||||||||||0.36548|0.32635|0.18204|0.14896|0.119|0.13898|0.16012|0.20652|0.15482|0.11396|||||||||||||||-0.26625|-0.20937|-0.18213|-0.14704|-0.1389|-0.16827|-0.23915|-0.20322|-0.11742|-0.1394||||||||28|68|68|68|68|68|68|68|68|40||||||||||0||||0|||||||||||
2024-08-30 09:30:01|SI.D.IWNUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|16674|34474.2|0.04807|2024-05-10|0.03099|16|1.89903|18|-1.660105|19|2024-05-10||||||||||||||0.12001|0.07519|0.03232|0.03099|0.03548|0.03142|0.03385|0.05405|||||||||||||||||18401|29845|38672|19160|19011|27411|45596|62329|||||||||||||||||0.41433|0.36537|0.24512|0.17097|0.21706|0.26924|0.25064|0.20874|||||||||||||||||-0.32373|-0.37781|-0.23501|-0.22053|-0.15279|-0.22566|-0.29102|-0.2478||||44|69|69|69|69|69|69|25||||||||||||||0|0||0|0|||0||||
2024-08-30 09:30:01|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-10|0.01858|20|2.063189|13|-2.732761|13|2024-05-10||||||||||||||0.07062|0.05589|0.03563|0.03003|0.02987|0.02791|0.02015|0.01858|||||||||||||||||284437|297261|272838|245023|226195|221766|480884|558790|||||||||||||||||0.62398|0.53518|0.39998|0.29185|0.26095|0.25506|0.27467|0.29432|||||||||||||||||-0.62273|-0.45633|-0.38992|-0.32171|-0.24252|-0.23504|-0.3254|-0.23029||||44|69|69|69|69|69|69|25||||||||||||||0||0|0|0|0|0|||||
2024-08-30 09:30:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-10|0.92595|20|23.296561|18|-15.384615|13|2024-05-10||||||||||||||3.11761|3.23505|3.1512|1.74672|4.41859|3.01371|1.4312|0.92595|||||||||||||||||14823|52118|68668|46990|42083|36921|63397|101751|||||||||||||||||4.47627|3.60411|2.03299|2.44399|1.50019|1.80251|1.27241|1.09448|||||||||||||||||-4.89858|-2.10456|-1.7607|-1.63745|-1.15393|-1.63736|-1.5998|-2.5425||||44|69|69|69|68|69|69|25||||||||||||||||||0|||0||||
2024-08-30 09:30:03|SI.D.IWO.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|27877|43133.9|0.07256|2024-05-10|0.04012|18|2.134917|18|-1.89769|19|2024-05-10||||||||||||||0.10103|0.07336|0.04283|0.04142|0.04063|0.04012|0.04254|0.06206|||||||||||||||||28934|45174|47614|45928|43361|53841|76244|132679|||||||||||||||||0.36928|0.38625|0.26466|0.2129|0.24133|0.25973|0.24247|0.1881|||||||||||||||||-0.34305|-0.42451|-0.24802|-0.26582|-0.198|-0.2607|-0.29091|-0.23539||||44|69|69|69|69|69|69|25||||||||||||||0||0|0|||0|0||||
2024-08-30 09:30:03|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-10|0.01414|19|23.923913|8|-6.965047|10|2024-05-10|0.16866||||||||0.2958|1.72573|0.2194|0.1621|0.15953|0.06979|0.02336|0.01822|0.01677|0.01599|0.01523|0.01414|0.06259|0.11625|2.00598|0.15337|13944||||||||3414|3285|6506|16266|54552|729539|1253100|1030393|818381|721671|866420|1296337|847402|229239|33493|9901|0.0942||||||||5.10446|3.68335|0.25389|0.20897|0.23223|0.57037|0.55535|0.3659|0.24458|0.26703|0.35354|0.28168|0.15445|0.57523|0.08119|0.14508|-0.16079||||||||-0.36586|-0.10423|-0.32988|-0.13491|-0.39688|-0.39643|-0.46105|-0.34358|-0.24049|-0.3115|-0.23788|-0.26924|-0.18067|-0.16028|-0.12578|-0.10312|19|44|66|68|69|69|69|69|69|69|69|69|69|69|61|54|54|||||||||0|||||||0|0||0|0|||||
2024-08-30 09:30:04|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-10|0.0174|15|29.615134|8|-2.661934|10|2024-05-10|17.81775||||||||1.10289|7.61254|8.272|3.61091|0.30758|0.13269|0.01789|0.0174|0.01786|0.01812|0.01786|0.01934|0.08618|1.86835|13.65244|13.00756|2080||||||||324|384|762|3070|8052|886198|1656580|1577259|1444882|1332357|1531176|2730490|1481789|149273|10474|1360|0.11705||||||||8.01951|6.23421|0.24695|0.52564|0.29353|0.56477|0.67435|0.33501|0.39309|0.24192|0.32629|0.30902|0.24339|0.12851|0.21888|0.14695|-0.18749|||||||||-0.61767|-0.62037|-0.3207|-0.22718|-0.55196|-0.36709|-0.32464|-0.27164|-0.22113|-0.20486|-0.26676|-0.18138|-0.17101|-0.11745|-0.2279|17|44|59|54|64|67|69|69|69|69|69|69|69|69|59|52|47|||||||||0|||||||||0|||||||
2024-08-30 09:30:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-10|0.02199|20|2.76206|14|-3.533981|14|2024-05-10||||||||||||||0.13839|0.10297|0.06271|0.05315|0.05047|0.0446|0.03094|0.02199|||||||||||||||||117625|157753|134742|102458|92914|98131|213047|322997|||||||||||||||||0.77948|0.71188|0.44849|0.3514|0.28769|0.23569|0.27882|0.36145|||||||||||||||||-0.65814|-0.57617|-0.40676|-0.37132|-0.25568|-0.32199|-0.35713|-0.33889||||44|69|69|69|69|69|69|25||||||||||||||0|0||||0|0|0||||
2024-08-30 09:30:05|UD.D.ZMUS.CASH.IP|1|2024-08-30 09:00:00|2024-08-30 09:00:00|7015|0|0.72701|2024-05-10|0.02371|19|11.269841|21|-2.899184|14|2024-05-10|5.73679||||||||1.08481|2.41737|4.15489|6.61164|0.51383|0.20143|0.05674|0.03523|0.03559|0.02977|0.02904|0.02371|1.91279|12.8917|14.35453|19.9587|5665||||||||714|1281|1196|2268|5552|92670|188750|180192|128715|129812|127599|258635|323175|181780|15842|4900|0.33924||||||||0.74718|0.41999|0.32554|0.25747|0.27705|0.6387|0.61771|0.45209|0.40296|0.23475|0.30757|0.28842|0.40432|1.01106|0.13077|0.17883|-0.20653||||||||-0.44617|-0.25976|-0.20323|-0.22907|-0.36309|-0.64604|-0.61586|-0.41234|-0.24352|-0.21753|-0.34274|-0.32607|-0.39687|-0.33312|-0.2155|-0.2165|19|44|62|59|67|68|69|69|69|69|69|69|69|67|49|36|41|||||||||||||||0||0|||0|||||
2024-08-30 09:30:17|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-10|0.03148|13|1.455441|7|-1.13687|14|2024-05-10||||||||0.03735|0.03535|0.03265|0.03343|0.03443|0.03207|0.03148|0.03404|0.03281|0.03622|||||||||||||||10259|8367|6753|5678|4830|5695|7527|9428|8415|4042|||||||||||||||0.35625|0.30572|0.17412|0.15897|0.14373|0.13127|0.24993|0.21305|0.14594|0.07169|||||||||||||||-0.39854|-0.25426|-0.18682|-0.12783|-0.13076|-0.15708|-0.20891|-0.23035|-0.12812|-0.10135||||||||27|67|67|67|67|67|67|67|67|40|||||||||||0||||||||||||||
2024-08-30 09:30:17|SI.D.IWDUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|18670|149613.2|0.01305|2024-05-10|0.00663|15|1.06296|18|-1.109506|19|2024-05-10||||||||||||||0.01372|0.00861|0.00663|0.00688|0.00756|0.00706|0.00864|0.01111|||||||||||||||||177336|220286|163821|157819|131582|139826|240049|382634|||||||||||||||||0.21003|0.19982|0.16088|0.10965|0.13979|0.13411|0.15146|0.14392|||||||||||||||||-0.20836|-0.22515|-0.12202|-0.14631|-0.08501|-0.15366|-0.19055|-0.16981||||44|69|69|69|69|69|69|25||||||||||||||0|0||||||||||
2024-08-30 09:30:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:19|SI.D.IWFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|36164|11756.9|0.03113|2024-05-10|0.01583|20|1.493325|18|-1.648721|19|2024-05-10||||||||||||||0.05611|0.03436|0.01832|0.01652|0.01911|0.01732|0.01789|0.01583|||||||||||||||||18874|14800|11170|9854|10113|10237|36231|47406|||||||||||||||||0.23234|0.27111|0.19938|0.15764|0.194|0.19443|0.19101|0.23781|||||||||||||||||-0.22024|-0.30277|-0.24568|-0.21088|-0.17341|-0.20341|-0.26231|-0.18447||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|0||||
2024-08-30 09:30:19|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-05-12|0.67848|7|12.22579|23|-10.433094|19|2024-05-12|0.69757|0.69877|0.69864|0.69814|0.68846|0.68818|0.6871|0.67848|0.68585|0.68302|0.68296|0.68339|0.68351|0.68986|0.68975|0.6876|0.68951|0.6897|0.69016|0.72802|0.76516|0.70882|0.69137|0.68961|5243|5299|4973|4697|4541|4401|4428|4732|5079|4970|4888|4740|5266|5836|6216|6008|5957|5489|5043|4733|4586|3808|4159|4191|0.62078|0.81082|0.64779|0.88825|0.96174|0.58052|0.72921|0.95409|0.89868|0.8506|0.76778|0.73644|0.58177|0.86812|1.00721|0.70689|0.70689|0.7077|0.71656|0.8598|0.64063|0.66396|0.73177|0.98732|-0.9395|-0.84346|-0.89706|-0.58687|-0.62032|-0.5839|-0.56868|-0.68557|-0.81656|-0.63316|-0.71194|-0.66418|-0.7593|-0.85467|-0.87599|-0.82679|-0.62624|-0.7913|-0.79135|-0.88165|-0.73405|-0.43283|-0.73142|-0.48976|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:30:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:20|KA.D.IWVLLN.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|4436|6881.4|0.11885|2024-05-10|0.07486|12|0.967118|15|-1.452282|12|2024-05-10||||||||0.11663|0.11446|0.07716|0.09316|0.08292|0.07486|0.17048|0.16217|0.08547|0.12265|||||||||||||||5298|9438|15100|11288|4887|9329|4914|13841|8387|3085|||||||||||||||0.17157|0.15505|0.09754|0.09007|0.08786|0.1325|0.14585|0.20447|0.1596|0.0869|||||||||||||||-0.07113|-0.11874|-0.07911|-0.10904|-0.0772|-0.22387|-0.25906|-0.33949|-0.0955|-0.13689||||||||28|68|68|68|68|68|68|68|68|39|||||||||||||||||||||||||
2024-08-30 09:30:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:21|CS.D.LTCUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|63.12|1200.5|0.64876|2024-05-12|0.73919|7|8.323533|4|-8.77462|19|2024-05-12|0.75144|0.75065|0.75083|0.75114|0.75015|0.75006|0.74929|0.73919|0.75028|0.74975|0.75003|0.75046|0.75046|0.7547|0.75292|0.75039|0.7512|0.75149|0.75145|0.84574|0.88409|0.76511|0.74513|0.74471|2816|2940|2691|2582|2347|2269|2319|2472|2655|2499|2392|2414|2688|3115|3600|3405|3368|3094|2801|2502|2471|1809|1995|2166|0.57575|0.75179|0.57736|0.5059|0.65964|0.53104|0.69209|0.54868|0.62798|0.5761|0.50722|0.47649|0.5132|0.50358|0.72093|0.67335|0.58442|0.54662|0.63735|0.54539|0.60596|0.53545|0.61137|0.66961|-0.73851|-0.52285|-0.74162|-0.54846|-0.39288|-0.47947|-0.53919|-0.62786|-0.66524|-0.48496|-0.53354|-0.53967|-0.52816|-0.7399|-0.74106|-0.67245|-0.52045|-0.92771|-0.71002|-0.83887|-0.73838|-0.50078|-0.48261|-0.37658|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|||||0||||0|0|0|||||0||||0|||||
2024-08-30 09:30:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:22|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17612|13|3.227396|14|-1.363529|17|2024-03-28||||||||||||||0.17612|0.17712|0.17697|0.1768|0.17701|0.17733|0.1778||||||||||||||||||1595|2418|2170|1928|1859|2005|479||||||||||||||||||0.21999|0.60578|0.49905|0.50929|0.2916|0.21064|0.13234||||||||||||||||||-0.32864|-0.55118|-0.42226|-0.26999|-0.36993|-0.34488|-0.07957|||||13|39|39|39|39|37|25||||||||||||||0|0|0|0|0|||||||
2024-08-30 09:30:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:25|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-09|0.12228|23|2.549903|1|-2.171414|13|2024-05-09|0.1246|0.12258|0.12251|0.12253|0.12254|0.12253|0.1226|0.12263|0.12279|0.12277|0.1228|0.12281|0.12284|0.12285|0.12291|0.12282|0.1226|0.12261|0.12257|0.12256|0.12256|0.20712|0.14829|0.12228|175|313|284|248|244|286|702|2498|5785|4003|3029|2767|4091|6181|7504|10209|7026|3426|2846|1828|523|236|75|172|0.13349|0.24575|0.15622|0.10147|0.09671|0.13543|0.16569|0.27552|0.36206|0.38162|0.28321|0.26687|0.33532|0.34979|0.45481|0.46746|0.46171|0.45101|0.30494|0.24638|0.11349|0.12853|0.12415|0.2115|-0.17341|-0.17609|-0.10903|-0.14988|-0.09547|-0.12276|-0.21302|-0.27458|-0.45619|-0.3551|-0.31085|-0.23833|-0.28886|-0.42641|-0.54917|-0.56398|-0.33419|-0.28548|-0.24455|-0.1714|-0.12132|-0.1384|-0.12665|-0.16172|37|58|58|58|58|58|58|58|58|58|58|58|58|58|58|59|58|57|57|57|57|51|26|12|0|||||||||||||0|0|0|0||0|||||0|
2024-08-30 09:30:26|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-10|0.0974|10|3.963935|7|-3.936817|14|2024-05-10|||||||0.09802|0.10244|0.10515|0.10214|0.0974|0.10062|0.09827|0.09899|0.10054|0.10552|0.11852||||||||||||||1092|1278|1578|1636|1523|1262|1392|1753|1656|1761|1829||||||||||||||0.62247|1.13509|0.79314|0.57631|0.73405|0.65986|0.69924|0.79912|0.70854|0.62542|0.49607||||||||||||||-0.96714|-0.75527|-0.79619|-0.71202|-0.57409|-0.64637|-0.6062|-0.50824|-0.69078|-0.40792|-0.57108||||||||29|69|69|69|69|69|69|69|69|69|40|||||||0|0|0||0|0||0|0|0|0||||||||
2024-08-30 09:30:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-10|0.05055|19|3.602842|15|-5.025631|14|2024-05-10||||||||||||||0.10588|0.10358|0.07535|0.0643|0.06483|0.0605|0.05055|28.23856|45.47194||||||||||||||||330250|642087|616472|412509|323963|313995|465650|577572|49748||||||||||||||||0.75085|0.87041|0.71122|0.36981|0.42326|0.34769|0.30178|0.34924|0.00699||||||||||||||||-0.69347|-1.05255|-0.56133|-0.38499|-0.49177|-0.45907|-0.36928|-0.2979||||44|69|69|69|69|69|69|39|11||||||||||||||0|0|0|0||0|0|||||
2024-08-30 09:30:27|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-10|0.02331|19|4.377748|8|-8.024104|20|2024-05-10|10.35498||||||||0.63291|3.60687|3.86603|0.39578|0.36038|0.16649|0.07189|0.04258|0.03687|0.03361|0.03055|0.02331|0.27976|10.1013|8.68558|17.3403|4409||||||||993|2173|1007|4443|8084|150803|292131|225652|178005|144828|166026|326266|447130|243480|15160|3538|0.25834||||||||1.2181|0.36576|0.21868|0.25423|0.39691|0.72266|0.80887|0.51456|0.42415|0.43062|0.34552|0.29251|0.22233|0.27862|0.11161|0.19147|-0.25402||||||||-0.27726|-0.27795|-0.22174|-0.27903|-0.28063|-0.7202|-0.71541|-0.2837|-0.34383|-0.33752|-0.28916|-0.44711|-0.59718|-0.56253|-0.33503|-0.17356|20|44|65|60|69|69|69|69|69|69|69|69|69|69|51|48|47||||||||||||||0|0||0|0||0|||||
2024-08-30 09:30:28|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-10|0.02753|19|5.597052|12|-5.167421|14|2024-05-10|0.21059||||||||0.34579|3.19941|0.27416|0.25324|0.19855|0.12055|0.07618|0.04763|0.04729|0.04138|0.03507|0.02753|0.13502|1.91018|5.8844|7.64249|3140||||||||8280|6758|5602|16769|29458|204064|276082|195943|143080|118954|124876|225200|179484|44998|2080|2888|0.09538||||||||0.6203|0.35797|0.22217|0.3309|0.40678|0.50659|0.57765|0.40771|0.32934|0.37126|0.32489|0.25513|0.21686|0.15891|0.11768|0.16714|-0.23381||||||||-0.26764|-0.31996|-0.16851|-0.29553|-0.30767|-0.64093|-0.71014|-0.33249|-0.31498|-0.22314|-0.24084|-0.3786|-0.18932|-0.10959|-0.13355|-0.19987|20|44|69|69|69|69|69|69|69|69|69|69|69|69|60|53|54|||||||||0|||||0|0|0|0||0||||||
2024-08-30 09:30:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:29|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-10|0.03056|0|10.191612|21|-6.478667|16|2024-05-10|0.03056||||||||0.08792|0.06699|0.07791|0.05023|0.04677|0.04812|0.04874|0.03788|0.03614|0.03634|0.0367|0.042|0.04607|0.04191|0.04489|0.03426|1511444||||||||976326|1021491|752370|1892710|3521871|19516412|30230673|22263774|17634547|14410523|14918383|19475340|19238553|7657305|1530467|1150492|0.20253||||||||0.7347|0.52546|0.26364|0.3507|0.46017|0.9048|0.85139|0.75148|0.54301|0.46102|0.39794|0.39324|0.44748|0.60175|0.28912|0.22221|-0.2029||||||||-0.35058|-0.39712|-0.264|-0.41158|-0.48913|-0.96737|-1.00839|-0.78055|-0.67244|-0.54533|-0.61895|-0.62633|-0.45619|-0.26299|-0.2675|-0.14914|20|44|69|69|69|69|69|69|69|69|69|69|69|69|61|55|55|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-30 09:30:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:29|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-10|0|0|8.998989|21|-5.928509|15|2024-05-10|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.59752||||||||0.8157|0.53951|0.3621|0.49693|0.54315|1.02094|1.28212|0.733|0.74254|0.61114|0.86823|0.48018|0.86233|0.68218|0.35515|0.57198|-0.47281||||||||-0.96982|-0.6992|-0.36461|-0.48939|-0.74181|-1.4796|-1.19358|-0.91117|-0.5998|-0.73968|-0.45248|-0.64493|-0.34319|-0.43783|-0.33558|-0.2772|22|1|41|69|69|69|69|69|69|69|69|69|69|69|69|59|55|55||||||||||||||||||||0|||||
2024-08-30 09:30:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-10|0.30978|20|20.338983|13|-11.504425|15|2024-05-10||||||||||||||0.41553|0.36841|0.36938|0.36948|0.36952|0.3692|0.36889|0.30978|||||||||||||||||656514|885781|818483|576828|537021|544006|834015|1491346|||||||||||||||||3.08195|2.89109|1.37706|1.28291|1.24419|1.55463|1.35661|1.15826|||||||||||||||||-2.29521|-2.28705|-2.13613|-1.15286|-0.99592|-0.89547|-1.14029|-1.15562||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:30:31|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-10|0.02361|20|3.064516|13|-3.912765|13|2024-05-10||||||||||||||0.15591|0.11323|0.07456|0.06559|0.05586|0.05358|0.04388|0.02361|||||||||||||||||313253|571236|399295|289055|268480|247244|442404|838885|||||||||||||||||1.00562|0.9858|0.59461|0.54455|0.52668|0.54493|0.48803|0.47751|||||||||||||||||-0.78323|-0.94005|-0.70567|-0.69783|-0.61009|-0.45399|-0.54845|-0.60121||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0||0||||
2024-08-30 09:30:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-10|0.02133|15|3.333333|18|-2.624555|19|2024-05-10||||||||||||||0.02784|0.02496|0.02133|0.02163|0.02199|0.02133|0.02513|0.0244|||||||||||||||||531451|567187|440568|297768|294898|316545|488627|641998|||||||||||||||||0.68236|0.81238|0.4153|0.33041|0.42779|0.52147|0.3836|0.35757|||||||||||||||||-0.79026|-0.7484|-0.45852|-0.4454|-0.3593|-0.42427|-0.42737|-0.35625||||44|69|69|69|69|69|69|25||||||||||||||0|0||||||||||
2024-08-30 09:30:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-10|0.04867|15|4.638298|18|-2.642276|19|2024-05-10||||||||||||||0.12633|0.07543|0.04867|0.05017|0.05521|0.04899|0.06052|0.07957|||||||||||||||||50541|46572|29776|23039|21747|25465|51055|77001|||||||||||||||||1.412|1.01266|0.46024|0.47995|0.43641|0.60952|0.44331|0.58056|||||||||||||||||-0.86622|-0.91199|-0.5459|-0.42541|-0.37895|-0.44988|-0.54386|-0.48819||||44|69|69|69|69|69|69|25|||||||||||||||0|0|||0||||||
2024-08-30 09:30:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-10|0.07087|18|2.222222|18|-2.062995|19|2024-05-10||||||||||||||0.16901|0.11721|0.07827|0.07604|0.07848|0.07087|0.09475|0.11406|||||||||||||||||5062|2982|1218|1098|1122|956|1566|2572|||||||||||||||||0.5868|0.57073|0.35804|0.18371|0.28251|0.28865|0.24967|0.22609|||||||||||||||||-0.37462|-0.46998|-0.30444|-0.33038|-0.23329|-0.27762|-0.3372|-0.23081||||44|69|69|69|69|69|69|25|||||||||||||||0||0||||||||
2024-08-30 09:30:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-10|0.06297|16|2.615845|18|-2.220604|19|2024-05-10||||||||||||||0.13862|0.08764|0.07501|0.06297|0.07149|0.07176|0.06701|0.07674|||||||||||||||||27732|18949|9169|6441|5838|7233|10271|11241|||||||||||||||||0.6289|0.66278|0.41363|0.32399|0.37122|0.42505|0.32965|0.24044|||||||||||||||||-0.59821|-0.62999|-0.41662|-0.44344|-0.3943|-0.36921|-0.38168|-0.30085||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:30:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-10|0.09868|18|2.776649|18|-2.688101|19|2024-05-10||||||||||||||0.30113|0.1812|0.10507|0.09899|0.11196|0.09868|0.19565|0.21089|||||||||||||||||11115|9148|4722|5319|4846|4909|8748|8027|||||||||||||||||0.66428|0.68922|0.4469|0.35021|0.36806|0.42418|0.31518|0.29311|||||||||||||||||-0.59|-0.72407|-0.39579|-0.4054|-0.4033|-0.39082|-0.43054|-0.31462||||44|69|69|69|69|69|69|25||||||||||||||0|||0|0|0|0|||||
2024-08-30 09:30:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-10|0.72365|13|4.431872|13|-1.331431|19|2024-05-10||||||||||||||0.72365|5.12212|10.73961|17.49107|13.77906|10.02128|7.25529|8.6186|||||||||||||||||582|443|587|612|325|330|341|538|||||||||||||||||0.96312|0.57877|0.22768|0.17526|0.16195|0.29167|0.19655|0.15748|||||||||||||||||-0.35688|-0.35847|-0.28351|-0.191|-0.22643|-0.2396|-0.31071|-0.1927||||44|67|59|59|53|53|60|25||||||||||||||0|||||||||||
2024-08-30 09:30:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-10|0.9996|13|5.64693|13|-2.666667|14|2024-05-10||||||||||||||0.9996|11.01724|17.93244|21.99831|16.04531|21.54918|11.94503|8.79777|||||||||||||||||243|426|289|191|167|127|314|171|||||||||||||||||0.88651|0.98365|0.3633|0.34018|0.30274|0.30847|0.17022|0.13745|||||||||||||||||-0.40733|-0.41066|-0.39581|-0.29303|-0.26597|-0.195|-0.35953|-0.19614||||44|69|64|61|59|53|63|25|||||||||||||||||||||||||
2024-08-30 09:30:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:36|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-10|0.56091|18|13.732993|13|-12.077295|14|2024-05-10||||||||||||||0.66779|0.59967|0.62027|0.58019|0.57801|0.56091|0.60022|0.59923|||||||||||||||||2088368|3650312|3268244|1943582|1405737|1235633|1306342|2226578|||||||||||||||||3.16871|4.13632|2.70836|1.17703|1.74967|1.89743|1.45818|1.85762|||||||||||||||||-2.60286|-3.30035|-2.20638|-1.76576|-1.1818|-1.36848|-1.39659|-1.10569||||44|69|68|66|68|65|65|24|||||||||||||||||||||||||
2024-08-30 09:30:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:37|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-10|0.08645|17|8.847737|14|-7.628735|14|2024-05-10||||||||||||||0.09455|0.09173|0.08656|0.08658|0.08645|0.08648|0.08665|27.42599|28.02863||||||||||||||||3486807|4270008|3625955|2710860|2382002|2195144|3076625|1990575|418510||||||||||||||||2.38241|2.18761|1.36535|1.29717|1.0492|1.1214|0.84736|0.85253|||||||||||||||||-2.05547|-2.04799|-1.82692|-1.32257|-1.17097|-0.97336|-1.06755|-0.78521|-0.16859|||44|69|69|69|69|69|69|55|18||||||||||||||0|0||||||||||
2024-08-30 09:30:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:37|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-10|0.38767|18|5.543237|14|-5.590062|15|2024-05-10||||||||||||||0.52558|0.46145|1.87352|0.41921|0.43108|0.38767|0.61642|0.69306|||||||||||||||||29450|45993|41316|28687|25429|22516|30584|54280|||||||||||||||||1.20763|1.67284|1.33624|1.19427|0.94981|1.20993|0.94583|0.89094|||||||||||||||||-1.68647|-1.77288|-1.82123|-1.16704|-0.93856|-1.00028|-0.82055|-1.13846||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:30:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:38|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-10|0.03099|16|1.89903|18|-1.660105|19|2024-05-10||||||||||||||0.12001|0.07519|0.03232|0.03099|0.03548|0.03142|0.03385|0.05405|||||||||||||||||18401|29845|38672|19160|19011|27411|45596|62329|||||||||||||||||0.41433|0.36537|0.24512|0.17097|0.21706|0.26924|0.25064|0.20874|||||||||||||||||-0.32373|-0.37781|-0.23501|-0.22053|-0.15279|-0.22566|-0.29102|-0.2478||||44|69|69|69|69|69|69|25||||||||||||||0|0||0|0|||0||||
2024-08-30 09:30:38|OP.D.SPX5.4000P.IP|232|2024-08-12 00:00:00|2024-08-30 00:00:00||0|989.03626|2024-05-10|9.762|5|20.107034|19|-16.369427|18|2024-05-10|10.02325|9.92055|9.8485|9.85314|9.82204|9.762|9.81188|9.85026|9.8849|9.82869|9.83392|9.84728|9.83223|9.99713|9.87981|9.9105|9.87957|9.94698|10.08549|10.16998|10.67629|10.50952|10.7494|10.63598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23706|1.79613|0.70891|0.39033|0.32203|0.98844|0.80626|1.01951|1.11916|0.92556|0.82789|1.17644|2.08122|1.97934|3.32639|2.40177|2.41943|1.64999|2.31357|2.89831|1.828|0.64915|0.64667|0.69362|-1.07962|-0.64015|-0.54277|-0.4885|-0.46172|-0.51566|-1.25668|-1.36722|-1.57361|-1.2473|-0.85007|-1.5104|-1.95903|-1.79094|-2.01294|-1.64794|-1.57408|-2.20156|-2.11313|-2.15256|-1.8062|-0.99615|-0.50249|-0.63512|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|0|||||||||0|0|||0||0|0|||0||||
2024-08-30 09:30:38|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-10|0.04012|18|2.134917|18|-1.89769|19|2024-05-10||||||||||||||0.10103|0.07336|0.04283|0.04142|0.04063|0.04012|0.04254|0.06206|||||||||||||||||28934|45174|47614|45928|43361|53841|76244|132679|||||||||||||||||0.36928|0.38625|0.26466|0.2129|0.24133|0.25973|0.24247|0.1881|||||||||||||||||-0.34305|-0.42451|-0.24802|-0.26582|-0.198|-0.2607|-0.29091|-0.23539||||44|69|69|69|69|69|69|25||||||||||||||0||0|0|||0|0||||
2024-08-30 09:30:39|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-10|0.00663|15|1.06296|18|-1.109506|19|2024-05-10||||||||||||||0.01372|0.00861|0.00663|0.00688|0.00756|0.00706|0.00864|0.01111|||||||||||||||||177336|220286|163821|157819|131582|139826|240049|382634|||||||||||||||||0.21003|0.19982|0.16088|0.10965|0.13979|0.13411|0.15146|0.14392|||||||||||||||||-0.20836|-0.22515|-0.12202|-0.14631|-0.08501|-0.15366|-0.19055|-0.16981||||44|69|69|69|69|69|69|25||||||||||||||0|0||||||||||
2024-08-30 09:30:39|OP.D.SPX2.4000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|8.28|0|17.81138|2024-05-10|56.15103|4|175|1|-75|2|2024-05-10|87.68013|129.08651|284.63784|285.26467|56.15103|68.0329|68.93574|69.69828|72.82291|78.6892|73.48562|75.70957|74.6138|81.94452|78.21446|86.0614|168.63488|58.01589|59.92468|59.44651|64.02133|119.5181|91.07751|106.21336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6365|18.93718|1.38903|0.62096|0.47855|1.04454|1.7717|2.18435|2.54101|1.27465|0.99838|1.27045|2.40027|3.24794|4.68144|2.90479|5.31461|3.91151|2.90869|5.41764|1.87804|0.41082|1.0011|1.61769|-1.28103|-3.57452|-4.10254|-2.46247|-0.88435|-0.90078|-1.86552|-2.04552|-2.41586|-3.12378|-2.34426|-2.76831|-2.65338|-3.94935|-3.15492|-3.63317|-4.63816|-3.28732|-4.20894|-3.54157|-4.39808|-11.79058|-1.1305|-1.43379|49|53|52|52|52|53|53|53|53|53|53|53|53|54|54|54|54|53|53|53|53|45|40|41||0||||||||||||0|||0||||||||
2024-08-30 09:30:39|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-10|0.01583|20|1.493325|18|-1.648721|19|2024-05-10||||||||||||||0.05611|0.03436|0.01832|0.01652|0.01911|0.01732|0.01789|0.01583|||||||||||||||||18874|14800|11170|9854|10113|10237|36231|47406|||||||||||||||||0.23234|0.27111|0.19938|0.15764|0.194|0.19443|0.19101|0.23781|||||||||||||||||-0.22024|-0.30277|-0.24568|-0.21088|-0.17341|-0.20341|-0.26231|-0.18447||||44|69|69|69|69|69|69|25||||||||||||||0|0|0|0|0|0|0|0||||
2024-08-30 09:30:40|OP.D.SPX3.4000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|19.68|0|10.3599|2024-05-10|40.18353|21|400|13|-66.666667|14|2024-05-10|49.45394|67.42191|68.04502|72.74049|69.55204|69.01235|307.32574|76.91937|106.19275|99.00945|117.01329|106.21771|173.06777|127.18828|185.45973|206.82618|115.39959|619.36709|171.01806|155.04231|47.31517|40.18353|42.92123|43.32365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.66322|2.8907|2.08954|2.12539|0.76623|2.68475|1.35048|2.53601|2.57987|3.69637|1.56226|2.02774|5.24936|18.44892|9.80966|5.42987|6.94564|4.10751|10.41539|6.82464|4.93428|1.26909|1.39646|1.29627|-1.61786|-1.57942|-1.27689|-1.51206|-1.14637|-1.19511|-3.60736|-2.47585|-4.85883|-4.47009|-2.1981|-3.6322|-7.47796|-5.58601|-5.76702|-6.78541|-3.71119|-9.45467|-5.46515|-7.00471|-5.42372|-1.98867|-1.93215|-1.54308|61|67|66|66|67|67|67|67|66|67|67|67|67|67|67|67|66|69|67|66|65|58|51|51|||||||||||||||||||||||||
2024-08-30 09:30:41|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-10|0.07486|12|0.967118|15|-1.452282|12|2024-05-10||||||||0.11663|0.11446|0.07716|0.09316|0.08292|0.07486|0.17048|0.16217|0.08547|0.12265|||||||||||||||5298|9438|15100|11288|4887|9329|4914|13841|8387|3085|||||||||||||||0.17157|0.15505|0.09754|0.09007|0.08786|0.1325|0.14585|0.20447|0.1596|0.0869|||||||||||||||-0.07113|-0.11874|-0.07911|-0.10904|-0.0772|-0.22387|-0.25906|-0.33949|-0.0955|-0.13689||||||||28|68|68|68|68|68|68|68|68|39|||||||||||||||||||||||||
2024-08-30 09:30:41|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-05-12|0.73919|7|8.323533|4|-8.77462|19|2024-05-12|0.75144|0.75065|0.75083|0.75114|0.75015|0.75006|0.74929|0.73919|0.75028|0.74975|0.75003|0.75046|0.75046|0.7547|0.75292|0.75039|0.7512|0.75149|0.75145|0.84574|0.88409|0.76511|0.74513|0.74471|2816|2940|2691|2582|2347|2269|2319|2472|2655|2499|2392|2414|2688|3115|3600|3405|3368|3094|2801|2502|2471|1809|1995|2166|0.57575|0.75179|0.57736|0.5059|0.65964|0.53104|0.69209|0.54868|0.62798|0.5761|0.50722|0.47649|0.5132|0.50358|0.72093|0.67335|0.58442|0.54662|0.63735|0.54539|0.60596|0.53545|0.61137|0.66961|-0.73851|-0.52285|-0.74162|-0.54846|-0.39288|-0.47947|-0.53919|-0.62786|-0.66524|-0.48496|-0.53354|-0.53967|-0.52816|-0.7399|-0.74106|-0.67245|-0.52045|-0.92771|-0.71002|-0.83887|-0.73838|-0.50078|-0.48261|-0.37658|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|||||0||||0|0|0|||||0||||0|||||
2024-08-30 09:30:42|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:42|OP.D.SPX5.4250P.IP|316|2024-08-12 00:00:00|2024-08-30 00:00:00||0|509.78082|2024-05-10|7.4095|5|22.561863|19|-17.759237|18|2024-05-10|7.68551|7.50754|7.46975|7.48888|7.45455|7.4095|7.44117|7.46583|7.46347|7.43254|7.44469|7.47088|7.46147|7.54863|7.51153|7.52646|7.48583|7.54899|7.65169|7.62774|7.94121|7.96187|8.12504|8.04518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90765|1.72223|0.75186|0.39162|0.34654|1.00563|0.65496|0.90216|1.16554|0.9042|0.86979|1.14885|2.23853|2.1682|3.38155|2.39022|2.44742|1.70948|2.47284|3.06653|1.70011|0.69024|0.66526|0.6517|-0.85523|-0.64545|-0.60501|-0.54002|-0.47187|-0.52755|-1.22073|-1.30309|-1.51309|-1.19687|-0.85929|-1.46002|-1.9975|-1.83372|-1.96131|-1.65463|-1.57523|-2.29704|-2.03907|-2.13273|-1.86387|-0.94049|-0.51536|-0.64763|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|||||||||0|0|0|||0|0|0|0|0|0|0|||0|
2024-08-30 09:30:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:43|OP.D.SPX2.4250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|12.42|0|12.43592|2024-05-10|35.22905|23|2800|16|-96.551724|21|2024-05-10|345.20552|59.9321|61.97778|63.78255|65.99786|52.75002|54.03806|59.64361|62.47786|75.20354|97.60881|120.42107|108.3444|159.87557|103.05956|77.85971|78.41136|79.37302|102.816|61.15924|72.87618|446.3385|127.5274|35.22905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96911|32.126|1.63571|0.75032|0.40794|13.47212|1.17447|1.57477|3.09923|1.21548|1.54476|3.02944|5.81028|3.30966|18.83058|2.68516|143.3937|6.46447|2.725|6.82189|2.59208|0.40089|0.96421|1.15347|-1.76237|-0.89452|-1.30827|-1.54363|-1.5029|-0.76413|-1.84626|-2.8773|-3.02568|-3.80869|-3.51671|-3.13672|-3.04402|-5.2285|-3.29712|-3.80863|-3.08289|-4.88515|-5.95458|-3.74998|-5.22532|-11.61694|-0.67662|-0.8474|51|56|55|55|56|56|56|56|56|56|56|56|56|57|57|56|57|58|58|57|57|47|43|42|||||||||||||||||||||||||
2024-08-30 09:30:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:44|OP.D.SPX3.4250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|27.63|0|7.49698|2024-05-10|29.51148|5|57.676349|19|-33.695652|18|2024-05-10|31.81234|29.60224|29.60481|29.75144|29.59978|29.51148|30.18963|30.47633|31.41682|30.45373|30.384|30.43565|30.76548|31.96973|32.6923|32.19263|33.03586|32.74888|33.54089|34.49093|38.14183|30.0479|36.49595|36.29756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.07395|4.08398|1.7111|1.17751|0.58156|1.61731|1.3713|2.02449|2.32719|1.36847|1.93939|1.87275|4.53374|4.55209|6.36758|5.19327|4.86637|4.87063|5.04807|5.27879|3.04374|1.10441|1.29447|1.36532|-1.17074|-1.14715|-0.862|-1.06568|-0.92369|-1.03741|-2.97651|-2.20325|-3.59774|-3.20828|-1.54365|-2.83307|-4.22227|-4.37293|-4.27009|-4.05437|-2.96802|-4.96881|-4.23892|-5.02166|-4.18641|-1.602|-1.52592|-1.27225|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|55|55|0|||||||||||||0|||||0||0||||
2024-08-30 09:30:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:45|OP.D.SPX5.4500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|0.24|0|128.74328|2024-05-10|5.10699|5|23.451989|19|-18.101976|18|2024-05-10|5.28968|5.15999|5.14137|5.15587|5.13316|5.10699|5.13233|5.14992|5.15881|5.13239|5.14273|5.14896|5.14771|5.20491|5.18349|5.18738|5.16953|5.21738|5.28528|5.28236|5.62527|5.60142|5.7354|5.6874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59951|1.55979|0.59002|0.41628|0.35629|0.84922|0.64467|0.90182|1.19582|0.93867|0.93853|1.1707|2.19399|2.33178|3.4259|2.71249|2.43183|1.71125|2.57069|3.24361|1.8676|0.7648|0.66727|0.6421|-0.80282|-0.61677|-0.5428|-0.62297|-0.47971|-0.48253|-1.14822|-1.12239|-1.54873|-1.12838|-0.8831|-1.44709|-2.03518|-1.88595|-1.98867|-1.61746|-1.57375|-2.38653|-2.11156|-2.16714|-1.9157|-0.90451|-0.52919|-0.67372|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|0||||||0||0|0||0||0|0|0|0|0|0|0|||0|
2024-08-30 09:30:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:45|OP.D.SPX2.4500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|18.34|0|9.31708|2024-05-10|25.32377|8|4200|14|-89.473684|13|2024-05-10|41.64705|25.93326|27.05411|27.48373|28.01669|27.08963|27.41161|27.39955|25.32377|66.46983|25.86374|27.34898|94.81453|70.23465|37.91422|39.66571|30.29937|25.71784|28.28661|27.22638|28.27238|44.44739|41.71634|42.20584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64409|15.56261|0.99523|0.66855|0.65786|3.79492|0.88834|1.51617|4.09336|15.39831|1.91813|1.41659|9.25803|3.39633|154.03156|3.69625|10.35393|8.38005|2.60965|5.72091|2.66184|0.39799|0.90675|1.23678|-3.10378|-0.48934|-1.62672|-0.99742|-1.21918|-1.005|-1.63904|-2.1386|-1.90222|-2.50655|-1.9221|-2.74266|-2.54496|-6.99688|-3.65448|-3.94088|-2.55224|-2.99073|-4.68357|-3.66955|-4.33489|-5.98973|-1.21962|-1.3712|54|58|57|57|58|58|58|58|58|59|58|58|59|59|59|59|59|59|59|59|59|50|46|46||0|0||||||||0|0|||0||0||||||||
2024-08-30 09:30:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:46|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-10|9.762|5|20.107034|19|-16.369427|18|2024-05-10|10.02325|9.92055|9.8485|9.85314|9.82204|9.762|9.81188|9.85026|9.8849|9.82869|9.83392|9.84728|9.83223|9.99713|9.87981|9.9105|9.87957|9.94698|10.08549|10.16998|10.67629|10.50952|10.7494|10.63598|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23706|1.79613|0.70891|0.39033|0.32203|0.98844|0.80626|1.01951|1.11916|0.92556|0.82789|1.17644|2.08122|1.97934|3.32639|2.40177|2.41943|1.64999|2.31357|2.89831|1.828|0.64915|0.64667|0.69362|-1.07962|-0.64015|-0.54277|-0.4885|-0.46172|-0.51566|-1.25668|-1.36722|-1.57361|-1.2473|-0.85007|-1.5104|-1.95903|-1.79094|-2.01294|-1.64794|-1.57408|-2.20156|-2.11313|-2.15256|-1.8062|-0.99615|-0.50249|-0.63512|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|0|||||||||0|0|||0||0|0|||0||||
2024-08-30 09:30:47|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-10|56.15103|4|175|1|-75|2|2024-05-10|87.68013|129.08651|284.63784|285.26467|56.15103|68.0329|68.93574|69.69828|72.82291|78.6892|73.48562|75.70957|74.6138|81.94452|78.21446|86.0614|168.63488|58.01589|59.92468|59.44651|64.02133|119.5181|91.07751|106.21336|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6365|18.93718|1.38903|0.62096|0.47855|1.04454|1.7717|2.18435|2.54101|1.27465|0.99838|1.27045|2.40027|3.24794|4.68144|2.90479|5.31461|3.91151|2.90869|5.41764|1.87804|0.41082|1.0011|1.61769|-1.28103|-3.57452|-4.10254|-2.46247|-0.88435|-0.90078|-1.86552|-2.04552|-2.41586|-3.12378|-2.34426|-2.76831|-2.65338|-3.94935|-3.15492|-3.63317|-4.63816|-3.28732|-4.20894|-3.54157|-4.39808|-11.79058|-1.1305|-1.43379|49|53|52|52|52|53|53|53|53|53|53|53|53|54|54|54|54|53|53|53|53|45|40|41||0||||||||||||0|||0||||||||
2024-08-30 09:30:47|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-10|40.18353|21|400|13|-66.666667|14|2024-05-10|49.45394|67.42191|68.04502|72.74049|69.55204|69.01235|307.32574|76.91937|106.19275|99.00945|117.01329|106.21771|173.06777|127.18828|185.45973|206.82618|115.39959|619.36709|171.01806|155.04231|47.31517|40.18353|42.92123|43.32365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.66322|2.8907|2.08954|2.12539|0.76623|2.68475|1.35048|2.53601|2.57987|3.69637|1.56226|2.02774|5.24936|18.44892|9.80966|5.42987|6.94564|4.10751|10.41539|6.82464|4.93428|1.26909|1.39646|1.29627|-1.61786|-1.57942|-1.27689|-1.51206|-1.14637|-1.19511|-3.60736|-2.47585|-4.85883|-4.47009|-2.1981|-3.6322|-7.47796|-5.58601|-5.76702|-6.78541|-3.71119|-9.45467|-5.46515|-7.00471|-5.42372|-1.98867|-1.93215|-1.54308|61|67|66|66|67|67|67|67|66|67|67|67|67|67|67|67|66|69|67|66|65|58|51|51|||||||||||||||||||||||||
2024-08-30 09:30:48|OP.D.SPX3.4500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|38.43|0|5.35706|2024-05-10|13.61135|5|51.874063|19|-31.428571|18|2024-05-10|14.21042|13.71068|13.68063|13.73499|13.64803|13.61135|13.73567|13.78641|13.95973|13.79194|13.82532|13.82026|13.93489|14.33175|14.29232|14.24776|14.29396|14.39175|14.65612|14.8065|15.7136|14.60605|15.45051|15.28334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.52638|2.95618|1.29888|0.69876|0.54817|1.33826|1.23781|1.80468|2.13854|1.62016|1.45642|1.7773|4.40108|4.56657|6.40323|4.12059|4.63365|3.58043|5.05352|5.36141|2.6984|1.21584|1.19327|1.23459|-1.17483|-1.20859|-0.8766|-1.00322|-0.7995|-1.14208|-2.03704|-1.88943|-2.5943|-2.2872|-1.47933|-2.58187|-3.575|-3.68962|-3.70435|-3.7276|-2.74181|-4.19852|-3.5916|-3.98523|-3.37181|-1.2455|-1.04638|-1.22391|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55|0|0||0|||||||0|||0|0|||0||0|||||
2024-08-30 09:30:48|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-10|7.4095|5|22.561863|19|-17.759237|18|2024-05-10|7.68551|7.50754|7.46975|7.48888|7.45455|7.4095|7.44117|7.46583|7.46347|7.43254|7.44469|7.47088|7.46147|7.54863|7.51153|7.52646|7.48583|7.54899|7.65169|7.62774|7.94121|7.96187|8.12504|8.04518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.90765|1.72223|0.75186|0.39162|0.34654|1.00563|0.65496|0.90216|1.16554|0.9042|0.86979|1.14885|2.23853|2.1682|3.38155|2.39022|2.44742|1.70948|2.47284|3.06653|1.70011|0.69024|0.66526|0.6517|-0.85523|-0.64545|-0.60501|-0.54002|-0.47187|-0.52755|-1.22073|-1.30309|-1.51309|-1.19687|-0.85929|-1.46002|-1.9975|-1.83372|-1.96131|-1.65463|-1.57523|-2.29704|-2.03907|-2.13273|-1.86387|-0.94049|-0.51536|-0.64763|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|||||||||0|0|0|||0|0|0|0|0|0|0|||0|
2024-08-30 09:30:48|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:49|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-10|35.22905|23|2800|16|-96.551724|21|2024-05-10|345.20552|59.9321|61.97778|63.78255|65.99786|52.75002|54.03806|59.64361|62.47786|75.20354|97.60881|120.42107|108.3444|159.87557|103.05956|77.85971|78.41136|79.37302|102.816|61.15924|72.87618|446.3385|127.5274|35.22905|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96911|32.126|1.63571|0.75032|0.40794|13.47212|1.17447|1.57477|3.09923|1.21548|1.54476|3.02944|5.81028|3.30966|18.83058|2.68516|143.3937|6.46447|2.725|6.82189|2.59208|0.40089|0.96421|1.15347|-1.76237|-0.89452|-1.30827|-1.54363|-1.5029|-0.76413|-1.84626|-2.8773|-3.02568|-3.80869|-3.51671|-3.13672|-3.04402|-5.2285|-3.29712|-3.80863|-3.08289|-4.88515|-5.95458|-3.74998|-5.22532|-11.61694|-0.67662|-0.8474|51|56|55|55|56|56|56|56|56|56|56|56|56|57|57|56|57|58|58|57|57|47|43|42|||||||||||||||||||||||||
2024-08-30 09:30:49|OP.D.SPX4.4250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|2.26|0|45.91829|2024-05-10|73.84644|9|1066.666667|8|-66.666667|1|2024-05-10|275.39547|472.87041|414.29759|126.85137|127.15786|115.95566|117.92972|139.13063|79.00417|73.84644|74.73296|78.25551|101.77373|118.05582|124.03647|213.50465|93.26679|90.20496|191.45822|311.3571|173.59854|291.44333|109.55809|112.23536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.65563|12.82902|1.58601|3.35251|0.85778|1.55106|2.00606|3.94709|45.94703|3.77826|2.90203|3.59432|4.21815|31.64147|5.28141|6.90015|6.11377|6.04753|13.88957|18.47245|14.04286|3.01757|1.39541|1.37724|-5.21884|-5.83927|-1.58523|-2.53387|-2.09145|-1.44289|-2.37463|-4.10976|-3.28374|-2.91173|-2.9778|-3.23724|-6.72896|-5.09854|-5.14036|-7.6117|-4.44419|-4.99697|-6.0098|-7.51654|-6.67843|-3.32327|-2.56353|-3.16597|47|53|51|50|51|52|52|52|52|52|52|52|52|53|53|53|52|52|53|53|54|49|42|42|||||||||||0|||0|||||||0||||
2024-08-30 09:30:49|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-10|29.51148|5|57.676349|19|-33.695652|18|2024-05-10|31.81234|29.60224|29.60481|29.75144|29.59978|29.51148|30.18963|30.47633|31.41682|30.45373|30.384|30.43565|30.76548|31.96973|32.6923|32.19263|33.03586|32.74888|33.54089|34.49093|38.14183|30.0479|36.49595|36.29756|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.07395|4.08398|1.7111|1.17751|0.58156|1.61731|1.3713|2.02449|2.32719|1.36847|1.93939|1.87275|4.53374|4.55209|6.36758|5.19327|4.86637|4.87063|5.04807|5.27879|3.04374|1.10441|1.29447|1.36532|-1.17074|-1.14715|-0.862|-1.06568|-0.92369|-1.03741|-2.97651|-2.20325|-3.59774|-3.20828|-1.54365|-2.83307|-4.22227|-4.37293|-4.27009|-4.05437|-2.96802|-4.96881|-4.23892|-5.02166|-4.18641|-1.602|-1.52592|-1.27225|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|60|55|55|0|||||||||||||0|||||0||0||||
2024-08-30 09:30:49|IR.D.02YEAR100.FWM.IP|297|2024-08-11 22:00:00|2024-08-28 18:00:00|10336.7|28183.6|0.01937||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:50|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-10|5.10699|5|23.451989|19|-18.101976|18|2024-05-10|5.28968|5.15999|5.14137|5.15587|5.13316|5.10699|5.13233|5.14992|5.15881|5.13239|5.14273|5.14896|5.14771|5.20491|5.18349|5.18738|5.16953|5.21738|5.28528|5.28236|5.62527|5.60142|5.7354|5.6874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59951|1.55979|0.59002|0.41628|0.35629|0.84922|0.64467|0.90182|1.19582|0.93867|0.93853|1.1707|2.19399|2.33178|3.4259|2.71249|2.43183|1.71125|2.57069|3.24361|1.8676|0.7648|0.66727|0.6421|-0.80282|-0.61677|-0.5428|-0.62297|-0.47971|-0.48253|-1.14822|-1.12239|-1.54873|-1.12838|-0.8831|-1.44709|-2.03518|-1.88595|-1.98867|-1.61746|-1.57375|-2.38653|-2.11156|-2.16714|-1.9157|-0.90451|-0.52919|-0.67372|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|0||||||0||0|0||0||0|0|0|0|0|0|0|||0|
2024-08-30 09:30:50|IR.D.02YEAR100.FWM2.IP|110|2024-08-23 15:00:00|2024-08-30 09:00:00|10382|38749.4|0.01925||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:50|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-10|25.32377|8|4200|14|-89.473684|13|2024-05-10|41.64705|25.93326|27.05411|27.48373|28.01669|27.08963|27.41161|27.39955|25.32377|66.46983|25.86374|27.34898|94.81453|70.23465|37.91422|39.66571|30.29937|25.71784|28.28661|27.22638|28.27238|44.44739|41.71634|42.20584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64409|15.56261|0.99523|0.66855|0.65786|3.79492|0.88834|1.51617|4.09336|15.39831|1.91813|1.41659|9.25803|3.39633|154.03156|3.69625|10.35393|8.38005|2.60965|5.72091|2.66184|0.39799|0.90675|1.23678|-3.10378|-0.48934|-1.62672|-0.99742|-1.21918|-1.005|-1.63904|-2.1386|-1.90222|-2.50655|-1.9221|-2.74266|-2.54496|-6.99688|-3.65448|-3.94088|-2.55224|-2.99073|-4.68357|-3.66955|-4.33489|-5.98973|-1.21962|-1.3712|54|58|57|57|58|58|58|58|58|59|58|58|59|59|59|59|59|59|59|59|59|50|46|46||0|0||||||||0|0|||0||0||||||||
2024-08-30 09:30:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:51|UB.D.HOODUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|2020|373791.9|0.18923|2024-05-10|0.05742|16|8.87574|21|-5.972323|15|2024-05-10|0.42765||||||||0.55152|1.92909|0.41724|1.82475|0.31832|0.14452|0.06385|0.05815|0.05742|0.05988|0.06227|0.06317|0.19572|2.00509|0.36348|0.30141|37390||||||||25111|24709|17084|30142|77192|826537|1384100|1057142|827533|680705|683280|1263393|1068519|306158|35169|35227|0.43161||||||||1.39093|0.99906|0.32864|0.41023|0.59969|1.12614|1.30547|0.72812|0.74839|0.60163|0.86762|0.4943|0.80027|0.63267|0.36279|0.57972|-0.44013||||||||-0.7475|-0.68124|-0.4149|-0.47321|-0.71293|-1.38044|-1.16794|-0.90791|-0.61617|-0.73098|-0.45718|-0.65271|-0.41013|-0.49336|-0.33806|-0.30283|20|44|68|69|67|69|69|69|69|69|69|69|69|69|60|54|55|||||||||0||||||||||||||||
2024-08-30 09:30:51|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-10|13.61135|5|51.874063|19|-31.428571|18|2024-05-10|14.21042|13.71068|13.68063|13.73499|13.64803|13.61135|13.73567|13.78641|13.95973|13.79194|13.82532|13.82026|13.93489|14.33175|14.29232|14.24776|14.29396|14.39175|14.65612|14.8065|15.7136|14.60605|15.45051|15.28334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.52638|2.95618|1.29888|0.69876|0.54817|1.33826|1.23781|1.80468|2.13854|1.62016|1.45642|1.7773|4.40108|4.56657|6.40323|4.12059|4.63365|3.58043|5.05352|5.36141|2.6984|1.21584|1.19327|1.23459|-1.17483|-1.20859|-0.8766|-1.00322|-0.7995|-1.14208|-2.03704|-1.88943|-2.5943|-2.2872|-1.47933|-2.58187|-3.575|-3.68962|-3.70435|-3.7276|-2.74181|-4.19852|-3.5916|-3.98523|-3.37181|-1.2455|-1.04638|-1.22391|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55|0|0||0|||||||0|||0|0|||0||0|||||
2024-08-30 09:30:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:52|CS.D.EOSUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|49.2|1511.7|0.61935|2024-05-12|0.74662|7|13.530169|18|-10.811791|19|2024-05-12|0.75786|0.75497|0.75846|0.75822|0.75786|0.75456|0.75341|0.74662|0.75318|0.75183|0.75206|0.75221|0.75243|0.75797|0.75576|0.75362|0.7551|0.75442|0.75388|0.83406|0.85184|0.76304|0.7508|0.7511|2958|3117|2855|2640|2543|2467|2600|2754|2865|2743|2633|2578|2933|3259|3597|3463|3452|3239|2913|2777|2643|1715|2111|2272|0.83094|0.86997|0.43706|0.62615|0.63977|0.52987|0.78977|0.60381|0.68717|0.59539|0.48898|0.59619|0.59287|0.53861|0.69867|0.6537|0.66391|0.71047|1.10561|0.53818|0.58898|0.73529|0.63508|0.59211|-0.94253|-0.63062|-0.99769|-0.60205|-0.63139|-0.5317|-0.60489|-0.60472|-0.74639|-0.60553|-0.6694|-0.66848|-0.70525|-0.78837|-0.863|-0.7256|-0.59321|-1.03414|-0.76091|-1.02836|-0.83999|-0.45848|-0.57911|-0.41109|85|86|85|85|85|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|85|85|||0||0|0|0|0||||0|||0|0|0||0|||0|0|0|
2024-08-30 09:30:52|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-10|73.84644|9|1066.666667|8|-66.666667|1|2024-05-10|275.39547|472.87041|414.29759|126.85137|127.15786|115.95566|117.92972|139.13063|79.00417|73.84644|74.73296|78.25551|101.77373|118.05582|124.03647|213.50465|93.26679|90.20496|191.45822|311.3571|173.59854|291.44333|109.55809|112.23536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.65563|12.82902|1.58601|3.35251|0.85778|1.55106|2.00606|3.94709|45.94703|3.77826|2.90203|3.59432|4.21815|31.64147|5.28141|6.90015|6.11377|6.04753|13.88957|18.47245|14.04286|3.01757|1.39541|1.37724|-5.21884|-5.83927|-1.58523|-2.53387|-2.09145|-1.44289|-2.37463|-4.10976|-3.28374|-2.91173|-2.9778|-3.23724|-6.72896|-5.09854|-5.14036|-7.6117|-4.44419|-4.99697|-6.0098|-7.51654|-6.67843|-3.32327|-2.56353|-3.16597|47|53|51|50|51|52|52|52|52|52|52|52|52|53|53|53|52|52|53|53|54|49|42|42|||||||||||0|||0|||||||0||||
2024-08-30 09:30:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:56|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-10|0.05742|16|8.87574|21|-5.972323|15|2024-05-10|0.42765||||||||0.55152|1.92909|0.41724|1.82475|0.31832|0.14452|0.06385|0.05815|0.05742|0.05988|0.06227|0.06317|0.19572|2.00509|0.36348|0.30141|37390||||||||25111|24709|17084|30142|77192|826537|1384100|1057142|827533|680705|683280|1263393|1068519|306158|35169|35227|0.43161||||||||1.39093|0.99906|0.32864|0.41023|0.59969|1.12614|1.30547|0.72812|0.74839|0.60163|0.86762|0.4943|0.80027|0.63267|0.36279|0.57972|-0.44013||||||||-0.7475|-0.68124|-0.4149|-0.47321|-0.71293|-1.38044|-1.16794|-0.90791|-0.61617|-0.73098|-0.45718|-0.65271|-0.41013|-0.49336|-0.33806|-0.30283|20|44|68|69|67|69|69|69|69|69|69|69|69|69|60|54|55|||||||||0||||||||||||||||
2024-08-30 09:30:56|CS.D.ADAUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|35.75|660.2|1.42985|2024-05-12|1.40581|23|5.664194|22|-11.93364|19|2024-05-12|1.43014|1.43004|1.42981|1.43009|1.42923|1.42785|1.42498|1.50579|1.57188|1.57236|1.57101|1.57404|1.56291|1.58931|1.58258|1.57965|1.58219|1.58219|1.56834|1.63777|1.73079|1.46977|1.40601|1.40581|2982|3062|2847|2595|2472|2453|2535|2659|2772|2634|2517|2486|2840|3168|3560|3411|3391|3083|2761|2619|2574|1744|1984|2356|0.76584|0.52194|0.51164|0.53219|0.6428|0.73055|0.87823|0.89064|0.78676|0.60395|0.5914|0.44642|0.60486|0.60865|0.85271|0.76671|0.59309|0.71241|0.73731|0.60656|0.80953|0.70579|0.62031|0.56608|-0.8064|-0.76183|-0.69249|-0.64757|-0.51441|-0.52926|-0.59248|-0.68085|-0.83546|-0.53117|-0.60466|-0.66722|-0.63135|-0.86731|-0.74767|-0.86084|-0.65981|-0.80278|-0.847|-0.96945|-0.8045|-0.49195|-0.5261|-0.43136|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86||||||||0||||||0||||0|||0||0||
2024-08-30 09:30:56|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-05-12|0.74662|7|13.530169|18|-10.811791|19|2024-05-12|0.75786|0.75497|0.75846|0.75822|0.75786|0.75456|0.75341|0.74662|0.75318|0.75183|0.75206|0.75221|0.75243|0.75797|0.75576|0.75362|0.7551|0.75442|0.75388|0.83406|0.85184|0.76304|0.7508|0.7511|2958|3117|2855|2640|2543|2467|2600|2754|2865|2743|2633|2578|2933|3259|3597|3463|3452|3239|2913|2777|2643|1715|2111|2272|0.83094|0.86997|0.43706|0.62615|0.63977|0.52987|0.78977|0.60381|0.68717|0.59539|0.48898|0.59619|0.59287|0.53861|0.69867|0.6537|0.66391|0.71047|1.10561|0.53818|0.58898|0.73529|0.63508|0.59211|-0.94253|-0.63062|-0.99769|-0.60205|-0.63139|-0.5317|-0.60489|-0.60472|-0.74639|-0.60553|-0.6694|-0.66848|-0.70525|-0.78837|-0.863|-0.7256|-0.59321|-1.03414|-0.76091|-1.02836|-0.83999|-0.45848|-0.57911|-0.41109|85|86|85|85|85|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|85|85|||0||0|0|0|0||||0|||0|0|0||0|||0|0|0|
2024-08-30 09:30:57|CS.D.XLMUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|9.3|263.9|0.5369|2024-05-12|1.0975|7|8.644537|15|-8.429395|19|2024-05-12|1.11428|1.11524|1.11569|1.11508|1.11433|1.11341|1.11176|1.0975|1.11353|1.11291|1.11312|1.11283|1.11291|1.11444|1.11666|1.10949|1.11032|1.10986|1.1105|1.23205|1.2559|1.13543|1.10384|1.10267|363|418|344|325|332|294|294|340|374|314|300|314|367|455|510|486|525|496|424|400|389|200|242|276|0.52138|0.47703|0.39765|0.60633|0.51963|0.53158|0.69612|0.4422|0.55163|0.47437|0.46741|0.55422|0.49859|0.46718|0.54982|0.68916|0.47063|0.55099|0.56187|0.565|0.55849|0.63997|0.56059|0.52083|-0.72654|-0.67182|-0.67389|-0.54437|-0.5627|-0.43754|-0.41359|-0.56363|-0.6471|-0.51847|-0.40102|-0.4758|-0.56965|-0.82626|-0.73143|-0.68576|-0.59407|-0.73079|-0.739|-0.83533|-0.74691|-0.3545|-0.45304|-0.39149|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|||||||||||||||||||||||||
2024-08-30 09:30:57|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:57|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-05-12|1.40581|23|5.664194|22|-11.93364|19|2024-05-12|1.43014|1.43004|1.42981|1.43009|1.42923|1.42785|1.42498|1.50579|1.57188|1.57236|1.57101|1.57404|1.56291|1.58931|1.58258|1.57965|1.58219|1.58219|1.56834|1.63777|1.73079|1.46977|1.40601|1.40581|2982|3062|2847|2595|2472|2453|2535|2659|2772|2634|2517|2486|2840|3168|3560|3411|3391|3083|2761|2619|2574|1744|1984|2356|0.76584|0.52194|0.51164|0.53219|0.6428|0.73055|0.87823|0.89064|0.78676|0.60395|0.5914|0.44642|0.60486|0.60865|0.85271|0.76671|0.59309|0.71241|0.73731|0.60656|0.80953|0.70579|0.62031|0.56608|-0.8064|-0.76183|-0.69249|-0.64757|-0.51441|-0.52926|-0.59248|-0.68085|-0.83546|-0.53117|-0.60466|-0.66722|-0.63135|-0.86731|-0.74767|-0.86084|-0.65981|-0.80278|-0.847|-0.96945|-0.8045|-0.49195|-0.5261|-0.43136|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86||||||||0||||||0||||0|||0||0||
2024-08-30 09:30:58|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-05-12|1.0975|7|8.644537|15|-8.429395|19|2024-05-12|1.11428|1.11524|1.11569|1.11508|1.11433|1.11341|1.11176|1.0975|1.11353|1.11291|1.11312|1.11283|1.11291|1.11444|1.11666|1.10949|1.11032|1.10986|1.1105|1.23205|1.2559|1.13543|1.10384|1.10267|363|418|344|325|332|294|294|340|374|314|300|314|367|455|510|486|525|496|424|400|389|200|242|276|0.52138|0.47703|0.39765|0.60633|0.51963|0.53158|0.69612|0.4422|0.55163|0.47437|0.46741|0.55422|0.49859|0.46718|0.54982|0.68916|0.47063|0.55099|0.56187|0.565|0.55849|0.63997|0.56059|0.52083|-0.72654|-0.67182|-0.67389|-0.54437|-0.5627|-0.43754|-0.41359|-0.56363|-0.6471|-0.51847|-0.40102|-0.4758|-0.56965|-0.82626|-0.73143|-0.68576|-0.59407|-0.73079|-0.739|-0.83533|-0.74691|-0.3545|-0.45304|-0.39149|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|||||||||||||||||||||||||
2024-08-30 09:30:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:30:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:00|IX.D.HSTECH.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|3555.5|3443.4|0.19659|2024-05-12|0.1264|3|2.727346|2|-2.194997|1|2024-05-12|0.26167|0.1266|0.12643|0.1264|0.26072|0.13044|0.13085|0.13083|0.25904|0.19358|0.21721|0.21594|0.21816|0.18296|0.18295|0.18298|0.18299|0.18286|0.25881|0.25887|0.26087|0.26191|0.25927|0.26072|0|18427|14934|8093|64|10676|9561|9311|8921|824|442|354|551|1450|1580|1064|641|392|528|0|0|0|0|0|0.07547|0.7925|0.92047|0.53692|0.05622|0.54648|0.35003|0.24147|0.10155|0.20033|0.1318|0.13799|0.17868|0.25874|0.36234|0.26376|0.1751|0.17708|0.09306|0.11239|0.12377|0.05437|0.05237|0.07982|-0.10066|-0.8452|-0.55129|-0.45706|-0.03262|-0.46879|-0.36288|-0.2554|-0.2351|-0.13768|-0.12237|-0.12674|-0.26679|-0.34772|-0.34887|-0.2418|-0.18496|-0.11467|-0.16053|-0.19119|-0.08325|-0.05172|-0.0456|-0.03995|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|64|64|70||0||||||||||||0||0||0|0|||||0|
2024-08-30 09:31:00|IX.D.HSTECH.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|3555.5|3443.4|0.19659|2024-05-12|0.1264|3|2.727346|2|-2.194997|1|2024-05-12|0.26167|0.1266|0.12643|0.1264|0.26072|0.13044|0.13085|0.13083|0.25904|0.19358|0.21721|0.21594|0.21816|0.18296|0.18295|0.18298|0.18299|0.18286|0.25881|0.25887|0.26087|0.26191|0.25927|0.26072|0|18427|14934|8093|64|10676|9561|9311|8921|824|442|354|551|1450|1580|1064|641|392|528|0|0|0|0|0|0.07547|0.7925|0.92047|0.53692|0.05622|0.54648|0.35003|0.24147|0.10155|0.20033|0.1318|0.13799|0.17868|0.25874|0.36234|0.26376|0.1751|0.17708|0.09306|0.11239|0.12377|0.05437|0.05237|0.07982|-0.10066|-0.8452|-0.55129|-0.45706|-0.03262|-0.46879|-0.36288|-0.2554|-0.2351|-0.13768|-0.12237|-0.12674|-0.26679|-0.34772|-0.34887|-0.2418|-0.18496|-0.11467|-0.16053|-0.19119|-0.08325|-0.05172|-0.0456|-0.03995|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|70|70|70|70|70|64|64|70||0||||||||||||0||0||0|0|||||0|
2024-08-30 09:31:00|IX.D.TOPIX.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|2715|1734.8|0.04853|2024-05-12|0.02975|3|1.107735|3|-1.219873|0|2024-05-12|0.02976|0.02977|0.02977|0.02975|0.02975|0.02975|0.07379|0.04464|0.04463|0.04463|0.04462|0.04463|0.04464|0.04464|0.04463|0.04462|0.04463|0.04462|0.04462|0.04462|0.07356|0.07457|0.07421|0.0446|9698|5510|3235|4049|4022|8471|4317|908|1158|928|666|607|839|1413|1820|1544|1177|803|746|932|430|9|0|1341|0.32517|0.23051|0.1982|0.20508|0.15491|0.20338|0.09443|0.12364|0.13221|0.08903|0.08701|0.07766|0.11562|0.14355|0.16381|0.15869|0.12966|0.12344|0.1036|0.09884|0.08674|0.06383|0.07856|0.16388|-0.34835|-0.30754|-0.19696|-0.19444|-0.18913|-0.21704|-0.11427|-0.13892|-0.12602|-0.0922|-0.0774|-0.09354|-0.13794|-0.16424|-0.15903|-0.09757|-0.13648|-0.08961|-0.11106|-0.13144|-0.07995|-0.04782|-0.06375|-0.12474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|64|71||0|||||0||||||||0|||||0|0||||
2024-08-30 09:31:00|IX.D.TOPIX.IFU.IP|346|2024-08-11 22:00:00|2024-08-30 09:00:00|2715|1734.8|0.04853|2024-05-12|0.02975|3|1.107735|3|-1.219873|0|2024-05-12|0.02976|0.02977|0.02977|0.02975|0.02975|0.02975|0.07379|0.04464|0.04463|0.04463|0.04462|0.04463|0.04464|0.04464|0.04463|0.04462|0.04463|0.04462|0.04462|0.04462|0.07356|0.07457|0.07421|0.0446|9698|5510|3235|4049|4022|8471|4317|908|1158|928|666|607|839|1413|1820|1544|1177|803|746|932|430|9|0|1341|0.32517|0.23051|0.1982|0.20508|0.15491|0.20338|0.09443|0.12364|0.13221|0.08903|0.08701|0.07766|0.11562|0.14355|0.16381|0.15869|0.12966|0.12344|0.1036|0.09884|0.08674|0.06383|0.07856|0.16388|-0.34835|-0.30754|-0.19696|-0.19444|-0.18913|-0.21704|-0.11427|-0.13892|-0.12602|-0.0922|-0.0774|-0.09354|-0.13794|-0.16424|-0.15903|-0.09757|-0.13648|-0.08961|-0.11106|-0.13144|-0.07995|-0.04782|-0.06375|-0.12474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|60|64|71||0|||||0||||||||0|||||0|0||||
2024-08-30 09:31:01|CS.D.UNIUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|579.2|1885.1|1.28525|2024-05-12|1.01419|23|54.660987|14|-11.550441|20|2024-05-12|1.02216|1.02455|1.02569|1.02653|1.02489|1.02441|1.02308|1.02216|1.02265|1.02048|1.02105|1.02038|1.02005|1.0259|1.0188|1.01518|1.01936|1.0193|1.02073|1.07812|1.0853|1.02786|1.01912|1.01419|6402|6546|6196|5991|5789|5602|5751|6017|6253|6182|6063|6079|6422|7147|7787|7619|7546|7062|6586|6140|5883|5047|4821|5172|0.86179|0.63513|0.71954|0.80624|0.88194|0.66361|0.92401|0.46185|0.74551|0.67359|0.56688|0.729|0.62314|0.65911|1.99172|0.97489|0.92907|0.90131|0.76802|0.71641|0.75441|0.71902|0.72971|0.77024|-0.93391|-0.9745|-0.90594|-0.83106|-0.71629|-0.52874|-0.68199|-0.72359|-0.87439|-0.5071|-0.63495|-0.71926|-0.63675|-0.95264|-0.86426|-0.93292|-0.66006|-0.9634|-1.1383|-0.86433|-0.94126|-0.47441|-0.59107|-0.46321|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-08-30 09:31:01|CS.D.UNIUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|579.2|1885.1|1.28525|2024-05-12|1.01419|23|54.660987|14|-11.550441|20|2024-05-12|1.02216|1.02455|1.02569|1.02653|1.02489|1.02441|1.02308|1.02216|1.02265|1.02048|1.02105|1.02038|1.02005|1.0259|1.0188|1.01518|1.01936|1.0193|1.02073|1.07812|1.0853|1.02786|1.01912|1.01419|6402|6546|6196|5991|5789|5602|5751|6017|6253|6182|6063|6079|6422|7147|7787|7619|7546|7062|6586|6140|5883|5047|4821|5172|0.86179|0.63513|0.71954|0.80624|0.88194|0.66361|0.92401|0.46185|0.74551|0.67359|0.56688|0.729|0.62314|0.65911|1.99172|0.97489|0.92907|0.90131|0.76802|0.71641|0.75441|0.71902|0.72971|0.77024|-0.93391|-0.9745|-0.90594|-0.83106|-0.71629|-0.52874|-0.68199|-0.72359|-0.87439|-0.5071|-0.63495|-0.71926|-0.63675|-0.95264|-0.86426|-0.93292|-0.66006|-0.9634|-1.1383|-0.86433|-0.94126|-0.47441|-0.59107|-0.46321|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-08-30 09:31:03|CS.D.LNKUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|1109.27|6785.1|0.67518|2024-05-12|0.62914|7|5.194263|22|-10.864085|18|2024-05-12|0.63424|0.63485|0.63546|0.63572|0.6351|0.63409|0.633|0.62914|0.63566|0.63408|0.63424|0.63451|0.63464|0.63841|0.63603|0.63335|0.63643|0.63681|0.63681|0.67691|0.6767|0.64194|0.63034|0.63024|8960|9124|8660|8331|8033|7902|8037|8389|8683|8541|8488|8459|8934|9782|10330|10009|10060|9455|8872|8286|8069|6621|6981|7562|0.68908|0.65298|0.55438|0.54009|0.60867|0.58214|0.74908|0.45998|0.6498|0.69254|0.5388|0.50762|0.53677|0.59127|0.65121|0.72423|0.67578|0.62602|0.65502|0.58594|0.61932|0.70469|0.66002|0.6874|-0.66857|-0.75186|-0.73133|-0.60368|-0.49977|-0.54836|-0.48628|-0.65331|-0.75742|-0.47355|-0.59392|-0.60944|-0.61626|-0.79498|-0.78794|-0.79224|-0.62928|-0.87679|-0.99849|-0.92377|-0.82515|-0.42991|-0.51249|-0.51092|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:31:03|CS.D.LNKUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|1109.27|6785.1|0.67518|2024-05-12|0.62914|7|5.194263|22|-10.864085|18|2024-05-12|0.63424|0.63485|0.63546|0.63572|0.6351|0.63409|0.633|0.62914|0.63566|0.63408|0.63424|0.63451|0.63464|0.63841|0.63603|0.63335|0.63643|0.63681|0.63681|0.67691|0.6767|0.64194|0.63034|0.63024|8960|9124|8660|8331|8033|7902|8037|8389|8683|8541|8488|8459|8934|9782|10330|10009|10060|9455|8872|8286|8069|6621|6981|7562|0.68908|0.65298|0.55438|0.54009|0.60867|0.58214|0.74908|0.45998|0.6498|0.69254|0.5388|0.50762|0.53677|0.59127|0.65121|0.72423|0.67578|0.62602|0.65502|0.58594|0.61932|0.70469|0.66002|0.6874|-0.66857|-0.75186|-0.73133|-0.60368|-0.49977|-0.54836|-0.48628|-0.65331|-0.75742|-0.47355|-0.59392|-0.60944|-0.61626|-0.79498|-0.78794|-0.79224|-0.62928|-0.87679|-0.99849|-0.92377|-0.82515|-0.42991|-0.51249|-0.51092|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-30 09:31:05|CS.D.DOTUSD.CFE.IP|462|2024-08-10 08:00:00|2024-08-30 09:00:00|430.79|3570.5|0.65594|2024-05-12|0.71426|7|6.136045|19|-15.317207|18|2024-05-12|0.72776|0.7265|0.72699|0.72699|0.72635|0.72543|0.72447|0.71426|0.72529|0.72377|0.72412|0.72428|0.72459|0.72954|0.72652|0.72409|0.72453|0.72461|0.72492|0.77897|0.78555|0.73752|0.71881|0.7188|5677|5616|5140|4837|4672|4594|4709|5010|5526|5337|5130|5045|5505|6180|6702|6542|6539|5980|5584|5184|5101|4566|4921|4526|0.77329|0.56199|0.56239|0.59629|0.65982|0.68305|0.78724|0.74436|0.747|0.74718|0.56549|0.51055|0.60998|0.58251|0.79214|0.75889|0.78564|0.66821|0.87423|0.67704|0.68683|0.70047|0.70363|0.61453|-0.73594|-0.73081|-0.67341|-0.65174|-0.43778|-0.56473|-0.65577|-0.78084|-0.76614|-0.56038|-0.56177|-0.69422|-0.60524|-0.9469|-0.86313|-0.84167|-0.65659|-0.9082|-0.95904|-0.91796|-0.74649|-0.44221|-0.59561|-0.47619|85|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|85|85||||0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|
2024-08-30 09:31:05|CS.D.DOTUSD.CFE.IP|462|2024-08-10 08:00:00|2024-08-30 09:00:00|430.79|3570.5|0.65594|2024-05-12|0.71426|7|6.136045|19|-15.317207|18|2024-05-12|0.72776|0.7265|0.72699|0.72699|0.72635|0.72543|0.72447|0.71426|0.72529|0.72377|0.72412|0.72428|0.72459|0.72954|0.72652|0.72409|0.72453|0.72461|0.72492|0.77897|0.78555|0.73752|0.71881|0.7188|5677|5616|5140|4837|4672|4594|4709|5010|5526|5337|5130|5045|5505|6180|6702|6542|6539|5980|5584|5184|5101|4566|4921|4526|0.77329|0.56199|0.56239|0.59629|0.65982|0.68305|0.78724|0.74436|0.747|0.74718|0.56549|0.51055|0.60998|0.58251|0.79214|0.75889|0.78564|0.66821|0.87423|0.67704|0.68683|0.70047|0.70363|0.61453|-0.73594|-0.73081|-0.67341|-0.65174|-0.43778|-0.56473|-0.65577|-0.78084|-0.76614|-0.56038|-0.56177|-0.69422|-0.60524|-0.9469|-0.86313|-0.84167|-0.65659|-0.9082|-0.95904|-0.91796|-0.74649|-0.44221|-0.59561|-0.47619|85|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|85|85||||0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|
2024-08-30 09:31:06|CS.D.DOGUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|10.11|376.8|0.69483|2024-05-12|0.78015|7|18.7751|16|-12.531807|19|2024-05-12|0.79171|0.79258|0.79276|0.79183|0.79092|0.79053|0.78858|0.78015|0.7924|0.79284|0.79252|0.79233|0.79237|0.79931|0.79736|0.79186|0.7975|0.79714|0.79599|0.8758|0.94702|0.80885|0.78517|0.78495|1027|1010|929|876|871|805|828|840|916|789|832|817|917|1061|1153|1148|1220|1136|993|936|867|657|816|757|1.18242|0.89621|0.8168|1.06389|0.97276|0.73033|1.09352|0.96552|0.98566|0.68272|0.88756|0.68894|0.82863|0.99546|1.12015|0.90927|1.33266|0.97438|1.08695|0.95266|0.91436|1.17381|1.07509|0.62652|-1.20075|-0.88783|-1.05941|-0.77727|-0.83565|-0.79449|-0.72271|-1.01045|-0.78456|-0.74295|-0.73895|-0.70006|-0.85626|-1.06417|-1.04372|-1.34089|-0.9555|-1.21657|-1.01185|-1.25649|-1.0527|-0.68448|-0.71729|-0.52581|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|||||||||||||||||||||||||
2024-08-30 09:31:06|CS.D.DOGUSD.CFE.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|10.11|376.8|0.69483|2024-05-12|0.78015|7|18.7751|16|-12.531807|19|2024-05-12|0.79171|0.79258|0.79276|0.79183|0.79092|0.79053|0.78858|0.78015|0.7924|0.79284|0.79252|0.79233|0.79237|0.79931|0.79736|0.79186|0.7975|0.79714|0.79599|0.8758|0.94702|0.80885|0.78517|0.78495|1027|1010|929|876|871|805|828|840|916|789|832|817|917|1061|1153|1148|1220|1136|993|936|867|657|816|757|1.18242|0.89621|0.8168|1.06389|0.97276|0.73033|1.09352|0.96552|0.98566|0.68272|0.88756|0.68894|0.82863|0.99546|1.12015|0.90927|1.33266|0.97438|1.08695|0.95266|0.91436|1.17381|1.07509|0.62652|-1.20075|-0.88783|-1.05941|-0.77727|-0.83565|-0.79449|-0.72271|-1.01045|-0.78456|-0.74295|-0.73895|-0.70006|-0.85626|-1.06417|-1.04372|-1.34089|-0.9555|-1.21657|-1.01185|-1.25649|-1.0527|-0.68448|-0.71729|-0.52581|86|86|86|86|86|86|86|92|101|101|101|101|101|101|101|101|101|101|101|101|101|92|86|86|||||||||||||||||||||||||
2024-08-30 09:31:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:08|OP.D.SPX3.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|53.34|0|3.83088|2024-05-10|7.40592|5|51.515152|19|-30.923077|18|2024-05-10|7.75402|7.44118|7.44911|7.47901|7.43159|7.40592|7.4601|7.49484|7.52317|7.47185|7.48216|7.52011|7.45605|7.58318|7.5956|7.59107|7.57936|7.68511|7.84601|7.81641|8.21517|7.95604|8.30983|8.21752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41787|2.54519|1.05403|0.68648|0.5756|1.14507|1.22444|1.56162|2.23573|1.56197|1.73544|1.8638|4.2264|4.59679|6.21354|4.02924|4.739|3.29369|4.70451|5.38066|2.40422|1.18218|1.1492|1.14247|-1.07892|-0.99372|-0.85619|-1.10361|-0.85976|-0.85347|-1.69753|-1.69065|-2.09639|-2.05022|-1.39715|-2.52333|-3.3538|-3.52941|-3.6387|-3.56587|-2.55883|-4.07657|-3.32571|-3.99941|-3.43381|-1.13898|-0.98111|-1.17457|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|0||0||||0|0|0|0||0|0|0||0|0|0|0|||0||
2024-08-30 09:31:08|OP.D.SPX3.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|53.34|0|3.83088|2024-05-10|7.40592|5|51.515152|19|-30.923077|18|2024-05-10|7.75402|7.44118|7.44911|7.47901|7.43159|7.40592|7.4601|7.49484|7.52317|7.47185|7.48216|7.52011|7.45605|7.58318|7.5956|7.59107|7.57936|7.68511|7.84601|7.81641|8.21517|7.95604|8.30983|8.21752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.41787|2.54519|1.05403|0.68648|0.5756|1.14507|1.22444|1.56162|2.23573|1.56197|1.73544|1.8638|4.2264|4.59679|6.21354|4.02924|4.739|3.29369|4.70451|5.38066|2.40422|1.18218|1.1492|1.14247|-1.07892|-0.99372|-0.85619|-1.10361|-0.85976|-0.85347|-1.69753|-1.69065|-2.09639|-2.05022|-1.39715|-2.52333|-3.3538|-3.52941|-3.6387|-3.56587|-2.55883|-4.07657|-3.32571|-3.99941|-3.43381|-1.13898|-0.98111|-1.17457|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|61|55|55|0|0||0||||0|0|0|0||0|0|0||0|0|0|0|||0||
2024-08-30 09:31:08|OP.D.SPX3.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|74.98|0|2.71755|2024-05-10|3.53578|5|45.591398|19|-29.249559|18|2024-05-10|3.6837|3.55017|3.55347|3.56746|3.54722|3.53578|3.55143|3.55632|3.5633|3.55019|3.55804|3.56144|3.55565|3.59865|3.6009|3.60805|3.60833|3.64573|3.6999|3.6989|3.95424|3.87608|3.98719|3.95622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78306|1.85558|0.78006|0.6453|0.56682|0.94729|1.09759|1.46644|2.17724|1.43109|1.49037|1.80155|3.98581|3.97501|6.63931|4.04329|4.46005|3.28072|4.28059|5.26532|2.29266|1.07223|1.0425|0.99415|-0.99995|-0.83145|-0.80467|-0.99475|-0.75958|-0.77267|-1.3651|-1.42591|-1.94246|-1.63017|-1.37388|-2.17973|-3.31503|-3.19417|-3.52746|-2.95121|-2.37448|-3.68679|-3.20817|-3.83062|-3.07413|-0.90718|-0.9485|-1.08477|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|
2024-08-30 09:31:09|OP.D.SPX3.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|74.98|0|2.71755|2024-05-10|3.53578|5|45.591398|19|-29.249559|18|2024-05-10|3.6837|3.55017|3.55347|3.56746|3.54722|3.53578|3.55143|3.55632|3.5633|3.55019|3.55804|3.56144|3.55565|3.59865|3.6009|3.60805|3.60833|3.64573|3.6999|3.6989|3.95424|3.87608|3.98719|3.95622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78306|1.85558|0.78006|0.6453|0.56682|0.94729|1.09759|1.46644|2.17724|1.43109|1.49037|1.80155|3.98581|3.97501|6.63931|4.04329|4.46005|3.28072|4.28059|5.26532|2.29266|1.07223|1.0425|0.99415|-0.99995|-0.83145|-0.80467|-0.99475|-0.75958|-0.77267|-1.3651|-1.42591|-1.94246|-1.63017|-1.37388|-2.17973|-3.31503|-3.19417|-3.52746|-2.95121|-2.37448|-3.68679|-3.20817|-3.83062|-3.07413|-0.90718|-0.9485|-1.08477|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0||0|0|
2024-08-30 09:31:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:10|OP.D.SPX5.5000C.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|633.97|0|0.27495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:10|OP.D.SPX5.5000C.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|633.97|0|0.27495||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:11|OP.D.SPX5.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|0.98|0|48.37141|2024-05-10|3.25668|5|24.692853|19|-19.324343|18|2024-05-10|3.36827|3.2869|3.27684|3.28597|3.27127|3.25668|3.26919|3.27819|3.28234|3.26546|3.27161|3.27406|3.27285|3.30866|3.29666|3.29776|3.28428|3.31459|3.36122|3.35531|3.57038|3.57671|3.63851|3.6071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41925|1.38407|0.51198|0.41204|0.35306|0.72521|0.6877|0.83032|1.30381|0.98287|0.98827|1.12396|2.29722|2.34417|3.3473|2.64261|2.72102|1.84134|2.80552|3.31648|1.80103|0.73405|0.69177|0.65899|-0.74778|-0.59398|-0.5523|-0.63787|-0.46924|-0.46453|-1.08186|-1.02586|-1.3085|-1.07885|-0.88839|-1.40425|-2.14376|-2.07593|-2.16857|-1.68209|-1.47867|-2.36082|-2.03935|-2.29053|-1.93592|-0.77841|-0.52784|-0.66755|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|
2024-08-30 09:31:11|OP.D.SPX5.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|0.98|0|48.37141|2024-05-10|3.25668|5|24.692853|19|-19.324343|18|2024-05-10|3.36827|3.2869|3.27684|3.28597|3.27127|3.25668|3.26919|3.27819|3.28234|3.26546|3.27161|3.27406|3.27285|3.30866|3.29666|3.29776|3.28428|3.31459|3.36122|3.35531|3.57038|3.57671|3.63851|3.6071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41925|1.38407|0.51198|0.41204|0.35306|0.72521|0.6877|0.83032|1.30381|0.98287|0.98827|1.12396|2.29722|2.34417|3.3473|2.64261|2.72102|1.84134|2.80552|3.31648|1.80103|0.73405|0.69177|0.65899|-0.74778|-0.59398|-0.5523|-0.63787|-0.46924|-0.46453|-1.08186|-1.02586|-1.3085|-1.07885|-0.88839|-1.40425|-2.14376|-2.07593|-2.16857|-1.68209|-1.47867|-2.36082|-2.03935|-2.29053|-1.93592|-0.77841|-0.52784|-0.66755|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55||0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|
2024-08-30 09:31:12|OP.D.SPX5.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|2.69|0|21.2274|2024-05-10|1.91145|5|23.396156|19|-17.99636|18|2024-05-10|1.97152|1.93004|1.9229|1.92779|1.92028|1.91145|1.91605|1.92024|1.92162|1.91194|1.91445|1.91571|1.91312|1.93329|1.92595|1.92795|1.92114|1.9368|1.96445|1.96053|2.08076|2.09609|2.12123|2.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13425|1.1336|0.41494|0.39505|0.34238|0.62504|0.63039|0.76694|1.29095|0.8541|0.96528|1.09706|2.27507|2.22113|3.32469|2.31588|2.47471|1.68261|2.705|3.16189|1.61797|0.65149|0.64497|0.63021|-0.62689|-0.54759|-0.51585|-0.5961|-0.44377|-0.43105|-0.86242|-0.89934|-1.2199|-1.02195|-0.83981|-1.25976|-2.01705|-1.85765|-2.18785|-1.75043|-1.45116|-2.26261|-1.92101|-2.25002|-1.83079|-0.6604|-0.51564|-0.6386|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-08-30 09:31:12|OP.D.SPX5.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|2.69|0|21.2274|2024-05-10|1.91145|5|23.396156|19|-17.99636|18|2024-05-10|1.97152|1.93004|1.9229|1.92779|1.92028|1.91145|1.91605|1.92024|1.92162|1.91194|1.91445|1.91571|1.91312|1.93329|1.92595|1.92795|1.92114|1.9368|1.96445|1.96053|2.08076|2.09609|2.12123|2.10244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13425|1.1336|0.41494|0.39505|0.34238|0.62504|0.63039|0.76694|1.29095|0.8541|0.96528|1.09706|2.27507|2.22113|3.32469|2.31588|2.47471|1.68261|2.705|3.16189|1.61797|0.65149|0.64497|0.63021|-0.62689|-0.54759|-0.51585|-0.5961|-0.44377|-0.43105|-0.86242|-0.89934|-1.2199|-1.02195|-0.83981|-1.25976|-2.01705|-1.85765|-2.18785|-1.75043|-1.45116|-2.26261|-1.92101|-2.25002|-1.83079|-0.6604|-0.51564|-0.6386|65|70|69|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|62|55|55|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-08-30 09:31:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:12|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:13|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:14|OP.D.SPX2.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|27.32|0|6.36083|2024-05-10|16.09204|20|200|17|-44.262295|21|2024-05-10|24.15304|17.13345|17.64987|18.29393|18.28867|18.2129|18.41251|19.12774|19.76367|19.56618|19.80397|20.54977|18.38842|21.31923|22.64403|28.24167|33.4917|86.71416|46.84898|29.58059|16.09204|33.3512|30.97882|28.39373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38502|10.62362|0.89011|0.69579|0.77021|1.63684|1.10497|1.54144|3.63865|2.57866|2.60571|1.56993|7.48162|3.83744|6.28926|3.91638|4.29003|10.33402|4.70031|8.27143|3.71713|1.58999|0.83383|2.94703|-2.09974|-0.90192|-1.42144|-1.60248|-1.0246|-0.89373|-1.54034|-2.15284|-2.30483|-3.36781|-2.43995|-2.53228|-2.89904|-5.59176|-4.1585|-5.20801|-3.86791|-3.29971|-4.54236|-3.83686|-5.27047|-7.52339|-1.09248|-1.12576|58|63|62|62|63|63|63|63|63|63|63|63|63|64|64|64|64|65|64|64|63|56|50|50||0|0|||0|0|0||0|0|0||0||0|0||0|0|0||0|0|
2024-08-30 09:31:14|OP.D.SPX2.4750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|27.32|0|6.36083|2024-05-10|16.09204|20|200|17|-44.262295|21|2024-05-10|24.15304|17.13345|17.64987|18.29393|18.28867|18.2129|18.41251|19.12774|19.76367|19.56618|19.80397|20.54977|18.38842|21.31923|22.64403|28.24167|33.4917|86.71416|46.84898|29.58059|16.09204|33.3512|30.97882|28.39373|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38502|10.62362|0.89011|0.69579|0.77021|1.63684|1.10497|1.54144|3.63865|2.57866|2.60571|1.56993|7.48162|3.83744|6.28926|3.91638|4.29003|10.33402|4.70031|8.27143|3.71713|1.58999|0.83383|2.94703|-2.09974|-0.90192|-1.42144|-1.60248|-1.0246|-0.89373|-1.54034|-2.15284|-2.30483|-3.36781|-2.43995|-2.53228|-2.89904|-5.59176|-4.1585|-5.20801|-3.86791|-3.29971|-4.54236|-3.83686|-5.27047|-7.52339|-1.09248|-1.12576|58|63|62|62|63|63|63|63|63|63|63|63|63|64|64|64|64|65|64|64|63|56|50|50||0|0|||0|0|0||0|0|0||0||0|0||0|0|0||0|0|
2024-08-30 09:31:16|OP.D.SPX2.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|41.53|0|4.18325|2024-05-10|4.05972|17|287.5|16|-82.55814|14|2024-05-10|4.7255|4.35817|4.40374|4.46068|4.49202|4.57909|4.55319|4.62839|4.40461|4.40256|4.54787|4.44384|5.64931|5.64124|14.1842|20.88433|8.86865|4.05972|4.19018|4.34824|4.54478|5.69575|5.47344|5.52227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.5411|3.24926|0.79231|0.89142|0.73069|0.91819|1.35229|1.438|4.62623|1.87781|2.09144|2.26555|3.8725|4.11258|4.29415|3.97059|17.44204|3.97217|3.82482|5.90834|5.4583|1.72895|0.73858|1.83265|-1.48059|-1.19685|-1.22409|-1.40464|-1.08781|-1.16736|-1.23448|-1.88839|-2.12549|-2.63752|-2.28061|-1.89063|-4.19827|-5.26174|-6.85891|-4.74512|-2.79983|-3.19903|-4.04821|-4.29487|-4.82732|-2.60541|-1.1672|-1.26742|61|66|65|65|66|66|66|66|66|66|66|66|66|67|67|67|67|66|66|66|66|59|52|52|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|
2024-08-30 09:31:16|OP.D.SPX2.5000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|41.53|0|4.18325|2024-05-10|4.05972|17|287.5|16|-82.55814|14|2024-05-10|4.7255|4.35817|4.40374|4.46068|4.49202|4.57909|4.55319|4.62839|4.40461|4.40256|4.54787|4.44384|5.64931|5.64124|14.1842|20.88433|8.86865|4.05972|4.19018|4.34824|4.54478|5.69575|5.47344|5.52227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.5411|3.24926|0.79231|0.89142|0.73069|0.91819|1.35229|1.438|4.62623|1.87781|2.09144|2.26555|3.8725|4.11258|4.29415|3.97059|17.44204|3.97217|3.82482|5.90834|5.4583|1.72895|0.73858|1.83265|-1.48059|-1.19685|-1.22409|-1.40464|-1.08781|-1.16736|-1.23448|-1.88839|-2.12549|-2.63752|-2.28061|-1.89063|-4.19827|-5.26174|-6.85891|-4.74512|-2.79983|-3.19903|-4.04821|-4.29487|-4.82732|-2.60541|-1.1672|-1.26742|61|66|65|65|66|66|66|66|66|66|66|66|66|67|67|67|67|66|66|66|66|59|52|52|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|
2024-08-30 09:31:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:18|OP.D.SPX2.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|6.45|0|23.34051|2024-05-10|155.89062|18|800|1|-78.947368|21|2024-05-10|228.2895|281.4598|297.35833|423.41483|426.37897|208.11121|347.77603|461.91922|765.57485|276.6523|156.35668|203.22724|502.62071|358.57275|219.29346|207.96455|181.28799|194.73512|155.89062|176.45553|191.02387|241.68836|268.75325|273.54963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.64547|46.46307|1.63868|0.60682|1.65335|2.37813|5.27317|5.67946|8.0263|4.36612|1.61633|1.58267|3.17803|6.58919|25.1642|4.28003|56.28932|6.85343|4.2716|6.49288|3.56177|0.37102|0.64969|0.72901|-1.98525|-2.31094|-3.97978|-3.54489|-3.35534|-1.93477|-3.22986|-3.08326|-5.51437|-3.14266|-2.27851|-5.71667|-3.49157|-7.51185|-4.74412|-4.67697|-2.70757|-4.73973|-5.69835|-3.52534|-3.83285|-15.81622|-0.61926|-3.26966|45|51|50|49|51|50|51|51|52|50|49|49|50|51|51|50|51|51|50|50|50|38|37|37|||||||||||||||0||||0||||||
2024-08-30 09:31:18|OP.D.SPX2.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|6.45|0|23.34051|2024-05-10|155.89062|18|800|1|-78.947368|21|2024-05-10|228.2895|281.4598|297.35833|423.41483|426.37897|208.11121|347.77603|461.91922|765.57485|276.6523|156.35668|203.22724|502.62071|358.57275|219.29346|207.96455|181.28799|194.73512|155.89062|176.45553|191.02387|241.68836|268.75325|273.54963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.64547|46.46307|1.63868|0.60682|1.65335|2.37813|5.27317|5.67946|8.0263|4.36612|1.61633|1.58267|3.17803|6.58919|25.1642|4.28003|56.28932|6.85343|4.2716|6.49288|3.56177|0.37102|0.64969|0.72901|-1.98525|-2.31094|-3.97978|-3.54489|-3.35534|-1.93477|-3.22986|-3.08326|-5.51437|-3.14266|-2.27851|-5.71667|-3.49157|-7.51185|-4.74412|-4.67697|-2.70757|-4.73973|-5.69835|-3.52534|-3.83285|-15.81622|-0.61926|-3.26966|45|51|50|49|51|50|51|51|52|50|49|49|50|51|51|50|51|51|50|50|50|38|37|37|||||||||||||||0||||0||||||
2024-08-30 09:31:18|OP.D.SPX2.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|5.61|0|26.91178|2024-05-10|33.31389|22|700|1|-76.190476|21|2024-05-10|222.96749|275.829|424.49255|104.38914|140.79439|140.82575|157.70701|169.14296|349.43781|428.47963|441.54695|131.0405|138.70109|201.77948|180.91076|167.86134|198.03279|312.90004|317.53341|455.03034|322.66141|131.93863|33.31389|153.32812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15388|41.0783|2.54286|0.65125|0.4023|1.86524|0.67958|1.99262|7.21313|0.8593|0.99159|1.19166|2.62783|9.2082|12.52227|6.15933|2.48153|1.36638|8.72961|7.80609|3.17654|0.38786|0.6714|0.78457|-5.43892|-0.45113|-0.94911|-0.86402|-2.30281|-1.66817|-2.14813|-2.23465|-4.7557|-5.41683|-3.71153|-1.61224|-4.80353|-5.31918|-3.74376|-2.28548|-4.64929|-5.81441|-6.38382|-7.90531|-1.88393|-8.01577|-0.46874|-0.57465|41|45|44|42|44|44|44|43|45|44|44|43|43|45|45|45|45|46|46|46|45|32|32|33|0|||||||||||||||||0|0|0|||||
2024-08-30 09:31:19|OP.D.SPX2.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|5.61|0|26.91178|2024-05-10|33.31389|22|700|1|-76.190476|21|2024-05-10|222.96749|275.829|424.49255|104.38914|140.79439|140.82575|157.70701|169.14296|349.43781|428.47963|441.54695|131.0405|138.70109|201.77948|180.91076|167.86134|198.03279|312.90004|317.53341|455.03034|322.66141|131.93863|33.31389|153.32812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.15388|41.0783|2.54286|0.65125|0.4023|1.86524|0.67958|1.99262|7.21313|0.8593|0.99159|1.19166|2.62783|9.2082|12.52227|6.15933|2.48153|1.36638|8.72961|7.80609|3.17654|0.38786|0.6714|0.78457|-5.43892|-0.45113|-0.94911|-0.86402|-2.30281|-1.66817|-2.14813|-2.23465|-4.7557|-5.41683|-3.71153|-1.61224|-4.80353|-5.31918|-3.74376|-2.28548|-4.64929|-5.81441|-6.38382|-7.90531|-1.88393|-8.01577|-0.46874|-0.57465|41|45|44|42|44|44|44|43|45|44|44|43|43|45|45|45|45|46|46|46|45|32|32|33|0|||||||||||||||||0|0|0|||||
2024-08-30 09:31:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:19|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:20|OP.D.SPX2.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.67|0|31.87882|2024-05-10|14.77647|0|50|13|-95.454545|21|2024-05-10|14.77647|52.39278|38.42539|40.26058|49.96644|49.97245|50.32635|56.74918|46.10845|46.92619|47.9177|47.94397|71.11801|60.45683|54.92095|60.23783|56.48838|64.86396|189.0153|192.11841|189.6755|501.15774|16.92652|516.02344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55951|1.6299|1.72384|0.50059|0.46466|1.59493|0.55146|1.09088|1.15638|1.44401|0.69741|0.88645|2.39843|3.52941|3.82435|1.95873|2.46614|1.18102|2.056|2.17415|4.62597|0.45257|0.65209|0.75624|-0.94148|-0.43854|-0.43361|-0.37992|-1.16993|-0.8182|-1.98937|-1.98933|-1.28246|-1.99873|-2.24809|-1.91389|-4.4096|-2.79354|-1.87637|-2.85039|-1.78949|-2.71333|-6.62876|-4.41505|-2.57642|-6.74231|-0.48068|-0.56656|38|40|39|39|40|40|40|39|40|40|40|40|40|41|41|41|41|41|41|41|41|33|31|32|0|||||||||||0|||0||0||0||||||
2024-08-30 09:31:20|OP.D.SPX2.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.67|0|31.87882|2024-05-10|14.77647|0|50|13|-95.454545|21|2024-05-10|14.77647|52.39278|38.42539|40.26058|49.96644|49.97245|50.32635|56.74918|46.10845|46.92619|47.9177|47.94397|71.11801|60.45683|54.92095|60.23783|56.48838|64.86396|189.0153|192.11841|189.6755|501.15774|16.92652|516.02344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.55951|1.6299|1.72384|0.50059|0.46466|1.59493|0.55146|1.09088|1.15638|1.44401|0.69741|0.88645|2.39843|3.52941|3.82435|1.95873|2.46614|1.18102|2.056|2.17415|4.62597|0.45257|0.65209|0.75624|-0.94148|-0.43854|-0.43361|-0.37992|-1.16993|-0.8182|-1.98937|-1.98933|-1.28246|-1.99873|-2.24809|-1.91389|-4.4096|-2.79354|-1.87637|-2.85039|-1.78949|-2.71333|-6.62876|-4.41505|-2.57642|-6.74231|-0.48068|-0.56656|38|40|39|39|40|40|40|39|40|40|40|40|40|41|41|41|41|41|41|41|41|33|31|32|0|||||||||||0|||0||0||0||||||
2024-08-30 09:31:21|OP.D.SPX2.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|3.69|0|39.62437|2024-05-10|17.68597|0|28.158547|2|-66.666667|16|2024-05-10|17.68597|18.8561|18.09624|18.10414|51.08124|50.74235|55.40872|54.76321|51.80676|59.11523|73.17475|73.23249|84.29123|99.0118|126.167|99.19493|342.97567|18.54161|18.53015|19.04775|20.75894|20.46157|20.81575|20.43075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38182|0.93808|2.12861|0.63182|0.47034|1.87318|0.87723|1.80657|2.18221|1.26066|0.70178|2.10754|2.26278|1.45072|1.81687|1.45651|1.43688|1.01009|2.03756|2.0857|3.99873|0.41389|0.63547|0.79161|-1.2466|-0.79221|-0.38213|-0.33779|-1.45208|-0.93605|-1.99049|-1.82216|-1.28251|-2.70171|-2.62227|-1.61121|-1.50876|-3.7572|-1.60473|-1.68111|-3.88424|-1.43831|-1.84074|-2.38578|-1.48214|-0.33504|-0.49101|-0.57545|38|38|38|38|39|39|38|39|38|39|39|39|39|40|40|40|40|39|39|39|39|30|31|31|0||||||||||||||||0||||0||||
2024-08-30 09:31:21|OP.D.SPX2.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|3.69|0|39.62437|2024-05-10|17.68597|0|28.158547|2|-66.666667|16|2024-05-10|17.68597|18.8561|18.09624|18.10414|51.08124|50.74235|55.40872|54.76321|51.80676|59.11523|73.17475|73.23249|84.29123|99.0118|126.167|99.19493|342.97567|18.54161|18.53015|19.04775|20.75894|20.46157|20.81575|20.43075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.38182|0.93808|2.12861|0.63182|0.47034|1.87318|0.87723|1.80657|2.18221|1.26066|0.70178|2.10754|2.26278|1.45072|1.81687|1.45651|1.43688|1.01009|2.03756|2.0857|3.99873|0.41389|0.63547|0.79161|-1.2466|-0.79221|-0.38213|-0.33779|-1.45208|-0.93605|-1.99049|-1.82216|-1.28251|-2.70171|-2.62227|-1.61121|-1.50876|-3.7572|-1.60473|-1.68111|-3.88424|-1.43831|-1.84074|-2.38578|-1.48214|-0.33504|-0.49101|-0.57545|38|38|38|38|39|39|38|39|38|39|39|39|39|40|40|40|40|39|39|39|39|30|31|31|0||||||||||||||||0||||0||||
2024-08-30 09:31:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:22|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:23|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:24|OP.D.SPX2.2750P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|2.72|0|52.34965|2024-05-10|22.59205|0|25.607064|2|-25.798319|10|2024-05-10|22.59205|23.82191|23.17084|23.16375|23.30447|22.83206|22.81276|23.0318|23.3547|22.87682|23.13214|23.22321|23.15055|23.19426|23.28241|23.38088|23.48743|23.56865|23.5009|24.25879|26.47352|25.98664|26.48875|26.21244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.64817|0.91823|2.01146|0.83508|0.56909|1.94355|0.85604|0.97941|0.74436|1.46441|0.69203|1.0976|2.28051|1.49851|1.55506|1.99206|1.33772|0.9989|2.24718|1.91093|4.30405|0.39835|0.59125|0.62079|-1.15803|-0.91057|-0.32532|-0.35278|-1.11754|-0.49737|-2.04905|-1.73217|-1.14075|-1.28038|-2.33837|-1.60966|-1.45731|-1.91198|-1.6723|-1.67162|-1.42979|-1.37648|-1.81958|-2.56236|-1.73255|-0.33469|-0.48186|-0.58344|38|38|38|38|38|38|37|37|38|38|38|38|38|39|39|39|39|39|39|39|39|30|31|31|0||||||||||||||0||0|||0|0||||
2024-08-30 09:31:24|OP.D.SPX2.2750P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|2.72|0|52.34965|2024-05-10|22.59205|0|25.607064|2|-25.798319|10|2024-05-10|22.59205|23.82191|23.17084|23.16375|23.30447|22.83206|22.81276|23.0318|23.3547|22.87682|23.13214|23.22321|23.15055|23.19426|23.28241|23.38088|23.48743|23.56865|23.5009|24.25879|26.47352|25.98664|26.48875|26.21244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.64817|0.91823|2.01146|0.83508|0.56909|1.94355|0.85604|0.97941|0.74436|1.46441|0.69203|1.0976|2.28051|1.49851|1.55506|1.99206|1.33772|0.9989|2.24718|1.91093|4.30405|0.39835|0.59125|0.62079|-1.15803|-0.91057|-0.32532|-0.35278|-1.11754|-0.49737|-2.04905|-1.73217|-1.14075|-1.28038|-2.33837|-1.60966|-1.45731|-1.91198|-1.6723|-1.67162|-1.42979|-1.37648|-1.81958|-2.56236|-1.73255|-0.33469|-0.48186|-0.58344|38|38|38|38|38|38|37|37|38|38|38|38|38|39|39|39|39|39|39|39|39|30|31|31|0||||||||||||||0||0|||0|0||||
2024-08-30 09:31:24|OP.D.SPX2.2500P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|1.81|0|75.36687|2024-05-10|30.67209|0|18.625|15|-31.440589|10|2024-05-10|30.67209|31.68715|31.54157|31.50548|31.72127|31.00008|31.38896|31.23856|31.34895|31.06621|31.47531|31.59187|31.48494|31.26647|31.45048|31.55498|31.59839|31.7799|31.67393|32.79773|35.98536|35.14759|35.94639|35.83626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.08713|0.83095|1.54581|0.84002|0.78824|2.05352|0.87273|1.3148|0.75516|1.6178|0.7856|1.01438|2.33311|1.42749|1.72248|2.63205|1.2811|1.02883|2.01123|1.90268|5.11629|0.42447|0.54347|0.51254|-1.05011|-0.81079|-0.38724|-0.37485|-1.04964|-0.4483|-2.15976|-1.86901|-1.32503|-1.39762|-2.52325|-1.58826|-1.5331|-1.86037|-1.77825|-1.90448|-1.3739|-1.37945|-1.8334|-2.5487|-2.21719|-0.35431|-0.47697|-0.57412|38|38|38|38|38|38|38|37|37|38|38|38|38|39|39|39|39|39|39|39|39|30|31|31|0||||||||||||||||||||0||||
2024-08-30 09:31:24|OP.D.SPX2.2500P.IP|339|2024-08-12 00:00:00|2024-08-30 09:00:00|1.81|0|75.36687|2024-05-10|30.67209|0|18.625|15|-31.440589|10|2024-05-10|30.67209|31.68715|31.54157|31.50548|31.72127|31.00008|31.38896|31.23856|31.34895|31.06621|31.47531|31.59187|31.48494|31.26647|31.45048|31.55498|31.59839|31.7799|31.67393|32.79773|35.98536|35.14759|35.94639|35.83626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.08713|0.83095|1.54581|0.84002|0.78824|2.05352|0.87273|1.3148|0.75516|1.6178|0.7856|1.01438|2.33311|1.42749|1.72248|2.63205|1.2811|1.02883|2.01123|1.90268|5.11629|0.42447|0.54347|0.51254|-1.05011|-0.81079|-0.38724|-0.37485|-1.04964|-0.4483|-2.15976|-1.86901|-1.32503|-1.39762|-2.52325|-1.58826|-1.5331|-1.86037|-1.77825|-1.90448|-1.3739|-1.37945|-1.8334|-2.5487|-2.21719|-0.35431|-0.47697|-0.57412|38|38|38|38|38|38|38|37|37|38|38|38|38|39|39|39|39|39|39|39|39|30|31|31|0||||||||||||||||||||0||||
2024-08-30 09:31:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:25|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:25|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:25|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:26|OP.D.SPX2.2250P.IP|334|2024-08-12 00:00:00|2024-08-30 08:00:00|1.01|0|123.72157|2024-05-10|44.99339|3|29.20354|15|-37.517434|10|2024-05-10|45.45183|46.08093|46.07521|44.99339|46.26231|45.91373|45.87957|46.32397|47.22894|46.09817|46.75912|46.98029|46.81823|46.36498|46.51522|46.66194|46.79371|47.12099|46.93041|48.45789|53.87155|53.64541|53.7495|53.82774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.01138|0.86945|1.66106|0.88324|0.93427|2.20631|0.94607|0.95274|0.88679|2.2716|0.85916|0.97671|2.32158|1.59965|1.9812|2.87417|1.35931|0.86912|2.25184|2.11425|5.12057|0.57539|0.61214|0.3475|-1.26526|-0.60495|-0.41958|-0.37384|-1.05639|-0.53228|-2.44336|-2.03478|-1.45576|-1.6292|-2.96385|-1.68576|-1.60076|-1.89995|-1.75937|-1.74146|-1.37444|-1.74369|-1.85424|-3.07503|-3.0232|-0.35462|-0.51978|-0.63574|38|38|38|37|38|38|37|37|38|38|38|38|38|39|39|39|39|39|39|39|39|31|31|31||||||||||||||||0|0||||0||||
2024-08-30 09:31:26|OP.D.SPX2.2250P.IP|334|2024-08-12 00:00:00|2024-08-30 08:00:00|1.01|0|123.72157|2024-05-10|44.99339|3|29.20354|15|-37.517434|10|2024-05-10|45.45183|46.08093|46.07521|44.99339|46.26231|45.91373|45.87957|46.32397|47.22894|46.09817|46.75912|46.98029|46.81823|46.36498|46.51522|46.66194|46.79371|47.12099|46.93041|48.45789|53.87155|53.64541|53.7495|53.82774|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.01138|0.86945|1.66106|0.88324|0.93427|2.20631|0.94607|0.95274|0.88679|2.2716|0.85916|0.97671|2.32158|1.59965|1.9812|2.87417|1.35931|0.86912|2.25184|2.11425|5.12057|0.57539|0.61214|0.3475|-1.26526|-0.60495|-0.41958|-0.37384|-1.05639|-0.53228|-2.44336|-2.03478|-1.45576|-1.6292|-2.96385|-1.68576|-1.60076|-1.89995|-1.75937|-1.74146|-1.37444|-1.74369|-1.85424|-3.07503|-3.0232|-0.35462|-0.51978|-0.63574|38|38|38|37|38|38|37|37|38|38|38|38|38|39|39|39|39|39|39|39|39|31|31|31||||||||||||||||0|0||||0||||
2024-08-30 09:31:26|OP.D.SPX2.2000P.IP|319|2024-08-12 00:00:00|2024-08-30 09:00:00|0.08|0|678.81959|2024-05-10|84.19968|3|42.96875|15|-16.806723|6|2024-05-10|88.13204|87.99655|84.41244|84.19968|85.37738|85.35227|87.68687|88.50986|90.2345|89.84254|90.73877|91.07826|90.77255|90.223|90.54416|90.9013|91.36037|91.92221|91.46782|92.37524|107.95926|107.57184|107.13035|107.31909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.34842|1.9356|1.84495|1.63156|1.19388|2.81305|1.21811|0.91935|1.27022|2.15316|0.95275|2.00963|3.13681|2.21968|3.1079|5.1859|1.89935|1.55881|4.14883|3.79298|2.12225|0.73869|0.9922|0.69908|-1.50457|-0.76024|-0.64881|-0.62086|-1.51369|-0.78059|-3.62131|-2.28609|-1.73715|-1.95509|-2.24973|-1.79132|-1.8808|-2.19694|-2.50896|-2.36966|-1.67495|-1.95684|-2.59066|-2.80126|-5.54182|-0.78481|-0.63561|-0.98215|38|38|35|35|36|37|37|37|38|38|38|38|38|39|39|39|39|39|39|39|39|27|31|31|||||||||||||||||||||||||
2024-08-30 09:31:26|OP.D.SPX2.2000P.IP|319|2024-08-12 00:00:00|2024-08-30 09:00:00|0.08|0|678.81959|2024-05-10|84.19968|3|42.96875|15|-16.806723|6|2024-05-10|88.13204|87.99655|84.41244|84.19968|85.37738|85.35227|87.68687|88.50986|90.2345|89.84254|90.73877|91.07826|90.77255|90.223|90.54416|90.9013|91.36037|91.92221|91.46782|92.37524|107.95926|107.57184|107.13035|107.31909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.34842|1.9356|1.84495|1.63156|1.19388|2.81305|1.21811|0.91935|1.27022|2.15316|0.95275|2.00963|3.13681|2.21968|3.1079|5.1859|1.89935|1.55881|4.14883|3.79298|2.12225|0.73869|0.9922|0.69908|-1.50457|-0.76024|-0.64881|-0.62086|-1.51369|-0.78059|-3.62131|-2.28609|-1.73715|-1.95509|-2.24973|-1.79132|-1.8808|-2.19694|-2.50896|-2.36966|-1.67495|-1.95684|-2.59066|-2.80126|-5.54182|-0.78481|-0.63561|-0.98215|38|38|35|35|36|37|37|37|38|38|38|38|38|39|39|39|39|39|39|39|39|27|31|31|||||||||||||||||||||||||
2024-08-30 09:31:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:27|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:27|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:28|OP.D.SPX3.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|13.84|0|13.33556|2024-05-10|69.11422|13|500|0|-65.384615|18|2024-05-10|114.85853|108.32014|104.72227|110.7738|110.66629|97.13212|104.98543|74.27638|74.10096|99.27924|105.37527|105.68941|73.27673|69.11422|187.40977|78.49425|73.85992|88.95933|98.49487|77.87495|84.53138|85.94012|406.23479|99.53253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.56162|4.20205|1.99305|2.98357|1.68174|5.01512|1.44276|2.58282|3.11477|3.59287|2.51847|2.84634|12.04486|9.3381|14.67207|12.95236|9.71767|5.26176|12.98804|18.85731|3.75129|1.98922|1.95895|1.09513|-1.43016|-1.69597|-1.15524|-1.42114|-1.79999|-1.20006|-3.77566|-2.98533|-3.94143|-2.93429|-2.31208|-4.12923|-4.60325|-3.77124|-5.24649|-5.0895|-2.8956|-5.6394|-5.13652|-5.53501|-5.27547|-2.43893|-1.55845|-2.252|60|65|64|64|65|65|65|64|64|65|65|65|64|64|65|64|64|64|64|64|63|56|51|50|||||||||||||||||||||0||||
2024-08-30 09:31:28|OP.D.SPX3.3750P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|13.84|0|13.33556|2024-05-10|69.11422|13|500|0|-65.384615|18|2024-05-10|114.85853|108.32014|104.72227|110.7738|110.66629|97.13212|104.98543|74.27638|74.10096|99.27924|105.37527|105.68941|73.27673|69.11422|187.40977|78.49425|73.85992|88.95933|98.49487|77.87495|84.53138|85.94012|406.23479|99.53253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23.56162|4.20205|1.99305|2.98357|1.68174|5.01512|1.44276|2.58282|3.11477|3.59287|2.51847|2.84634|12.04486|9.3381|14.67207|12.95236|9.71767|5.26176|12.98804|18.85731|3.75129|1.98922|1.95895|1.09513|-1.43016|-1.69597|-1.15524|-1.42114|-1.79999|-1.20006|-3.77566|-2.98533|-3.94143|-2.93429|-2.31208|-4.12923|-4.60325|-3.77124|-5.24649|-5.0895|-2.8956|-5.6394|-5.13652|-5.53501|-5.27547|-2.43893|-1.55845|-2.252|60|65|64|64|65|65|65|64|64|65|65|65|64|64|65|64|64|64|64|64|63|56|51|50|||||||||||||||||||||0||||
2024-08-30 09:31:29|OP.D.SPX3.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|12.14|0|15.67777|2024-05-10|132.37485|21|966.666667|0|-90.909091|14|2024-05-10|201.03127|167.06021|186.95765|230.47551|158.87009|173.78834|216.66911|287.50753|237.05001|402.56075|234.38275|201.15962|303.2308|381.40039|257.37323|212.21378|207.92198|297.31388|148.58146|174.34166|147.81295|132.37485|494.02274|188.16515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.60769|25.9755|2.90489|7.28546|1.56809|29.6014|2.00463|4.48787|13.23554|2.50891|2.14303|2.73981|16.24765|17.41162|9.40126|28.56565|7.45676|5.65802|12.88862|42.37588|3.50276|3.00897|2.21082|1.19058|-1.57336|-3.9689|-1.40326|-1.60436|-1.76608|-1.59212|-5.9448|-4.32069|-4.41922|-5.54444|-3.32036|-5.12507|-6.66808|-6.74617|-8.26719|-5.0664|-3.94774|-8.30024|-3.76047|-8.30371|-7.41206|-2.7469|-2.33667|-3.18515|59|64|62|62|63|64|64|64|64|64|63|63|64|64|63|63|63|63|61|63|61|53|49|48|||||||||||||||||||||0||||
2024-08-30 09:31:29|OP.D.SPX3.3500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|12.14|0|15.67777|2024-05-10|132.37485|21|966.666667|0|-90.909091|14|2024-05-10|201.03127|167.06021|186.95765|230.47551|158.87009|173.78834|216.66911|287.50753|237.05001|402.56075|234.38275|201.15962|303.2308|381.40039|257.37323|212.21378|207.92198|297.31388|148.58146|174.34166|147.81295|132.37485|494.02274|188.16515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44.60769|25.9755|2.90489|7.28546|1.56809|29.6014|2.00463|4.48787|13.23554|2.50891|2.14303|2.73981|16.24765|17.41162|9.40126|28.56565|7.45676|5.65802|12.88862|42.37588|3.50276|3.00897|2.21082|1.19058|-1.57336|-3.9689|-1.40326|-1.60436|-1.76608|-1.59212|-5.9448|-4.32069|-4.41922|-5.54444|-3.32036|-5.12507|-6.66808|-6.74617|-8.26719|-5.0664|-3.94774|-8.30024|-3.76047|-8.30371|-7.41206|-2.7469|-2.33667|-3.18515|59|64|62|62|63|64|64|64|64|64|63|63|64|64|63|63|63|63|61|63|61|53|49|48|||||||||||||||||||||0||||
2024-08-30 09:31:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:29|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:29|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:30|OP.D.SPX3.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|10.38|0|18.07089|2024-05-10|217.90327|3|1400|12|-66.666667|2|2024-05-10|327.91338|341.66341|480.07914|217.90327|226.20563|238.5335|236.44083|258.62174|255.35899|252.96077|310.28422|260.66569|288.0295|293.06193|287.22164|352.17168|285.36704|290.94905|286.35174|282.30055|408.2421|233.96548|431.86511|409.50709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.5273|7.8966|5.20562|12.29587|3.12274|4.45931|3.01302|4.57157|3.98345|3.19463|5.0389|4.47674|63.84078|10.27872|27.92597|8.1397|28.88988|11.21109|17.0805|9.49476|3.47413|2.85121|4.86603|2.1497|-1.41772|-3.69851|-3.73047|-2.72354|-1.66979|-2.1685|-5.08419|-3.81539|-6.32368|-4.74096|-3.96057|-6.45221|-8.34481|-6.16754|-7.5892|-9.56055|-5.44563|-7.9502|-6.16663|-9.33867|-13.71421|-3.79583|-3.14303|-4.15262|56|59|58|56|59|60|58|61|60|60|61|59|61|62|62|62|61|61|61|62|61|45|47|47|||||||||||||||||||||||||
2024-08-30 09:31:30|OP.D.SPX3.3250P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|10.38|0|18.07089|2024-05-10|217.90327|3|1400|12|-66.666667|2|2024-05-10|327.91338|341.66341|480.07914|217.90327|226.20563|238.5335|236.44083|258.62174|255.35899|252.96077|310.28422|260.66569|288.0295|293.06193|287.22164|352.17168|285.36704|290.94905|286.35174|282.30055|408.2421|233.96548|431.86511|409.50709|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.5273|7.8966|5.20562|12.29587|3.12274|4.45931|3.01302|4.57157|3.98345|3.19463|5.0389|4.47674|63.84078|10.27872|27.92597|8.1397|28.88988|11.21109|17.0805|9.49476|3.47413|2.85121|4.86603|2.1497|-1.41772|-3.69851|-3.73047|-2.72354|-1.66979|-2.1685|-5.08419|-3.81539|-6.32368|-4.74096|-3.96057|-6.45221|-8.34481|-6.16754|-7.5892|-9.56055|-5.44563|-7.9502|-6.16663|-9.33867|-13.71421|-3.79583|-3.14303|-4.15262|56|59|58|56|59|60|58|61|60|60|61|59|61|62|62|62|61|61|61|62|61|45|47|47|||||||||||||||||||||||||
2024-08-30 09:31:31|OP.D.SPX3.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|8.54|0|21.58891|2024-05-10|220.51141|11|700|7|-87.5|19|2024-05-10|1105.06445|1596.14308|1147.05023|714.44804|378.79453|586.75348|612.91041|710.29305|1476.4376|736.45962|1039.18608|220.51141|958.31282|841.10112|594.13296|802.80436|531.2603|448.20602|1110.91583|680.18761|627.87977|342.01387|506.89199|752.86812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.63276|6.18367|3.71948|40.54888|4.74455|5.67537|11.25294|64.83265|13.57575|2.39573|1.61821|2.95132|35.52266|23.49219|10.68708|10.82359|6.78987|10.66317|15.03092|8.97881|3.79678|28.125|2.03028|1.74161|-1.24101|-6.95772|-2.98015|-1.54405|-1.91495|-6.07286|-5.70772|-6.44627|-11.3556|-7.9043|-6.87631|-6.19719|-4.77655|-6.64358|-4.7751|-8.99016|-3.60169|-8.26023|-9.75106|-11.78122|-9.82046|-4.47343|-1.75101|-1.7057|40|46|45|41|42|43|44|45|46|43|44|40|44|44|43|43|42|41|42|41|39|35|27|30|||||||||||||||||||||||||
2024-08-30 09:31:31|OP.D.SPX3.3000P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|8.54|0|21.58891|2024-05-10|220.51141|11|700|7|-87.5|19|2024-05-10|1105.06445|1596.14308|1147.05023|714.44804|378.79453|586.75348|612.91041|710.29305|1476.4376|736.45962|1039.18608|220.51141|958.31282|841.10112|594.13296|802.80436|531.2603|448.20602|1110.91583|680.18761|627.87977|342.01387|506.89199|752.86812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|41.63276|6.18367|3.71948|40.54888|4.74455|5.67537|11.25294|64.83265|13.57575|2.39573|1.61821|2.95132|35.52266|23.49219|10.68708|10.82359|6.78987|10.66317|15.03092|8.97881|3.79678|28.125|2.03028|1.74161|-1.24101|-6.95772|-2.98015|-1.54405|-1.91495|-6.07286|-5.70772|-6.44627|-11.3556|-7.9043|-6.87631|-6.19719|-4.77655|-6.64358|-4.7751|-8.99016|-3.60169|-8.26023|-9.75106|-11.78122|-9.82046|-4.47343|-1.75101|-1.7057|40|46|45|41|42|43|44|45|46|43|44|40|44|44|43|43|42|41|42|41|39|35|27|30|||||||||||||||||||||||||
2024-08-30 09:31:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:31|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:32|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:32|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:33|OP.D.SPX3.2500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.97|0|35.71943|2024-05-10|262.5976|22|400|1|-75|9|2024-05-10|367.05802|1275.50206|1443.36106|1768.11509|1136.17762|1578.61248|1720.64185|1259.24486|1267.8428|2049.06337|1784.45771|1088.62783|1091.08633|1091.7513|329.17918|334.55339|337.75323|503.05335|477.58513|833.49692|537.17035|365.14317|262.5976|392.14897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60954|43.08654|1.48203|2.13685|1.44928|3.19135|3.3606|5.73935|4.31853|22.45048|1.42857|1.37878|2.0759|6.28249|5.23608|5.71085|5.16036|9.6977|1.8863|19.52697|4.25542||1.02041|2.73243|-4.33105|-2.06595|-6.56553||-9.28708|-1.27496|-1.98734|-7.45223|-15.22378|-18.13|-8.49651|-10.72281|-2.91988|-4.15519|-4.58394|-4.26055|-6.41216|-3.89054|-7.18058|-4.34537|-8.07868|-13.02733|-1.6299|-1.86707|14|22|19|14|16|15|17|20|20|21|20|19|19|19|18|18|18|19|18|20|19|17|6|12|||||||||||||||||||||||||
2024-08-30 09:31:33|OP.D.SPX3.2500P.IP|340|2024-08-12 00:00:00|2024-08-30 09:00:00|4.97|0|35.71943|2024-05-10|262.5976|22|400|1|-75|9|2024-05-10|367.05802|1275.50206|1443.36106|1768.11509|1136.17762|1578.61248|1720.64185|1259.24486|1267.8428|2049.06337|1784.45771|1088.62783|1091.08633|1091.7513|329.17918|334.55339|337.75323|503.05335|477.58513|833.49692|537.17035|365.14317|262.5976|392.14897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.60954|43.08654|1.48203|2.13685|1.44928|3.19135|3.3606|5.73935|4.31853|22.45048|1.42857|1.37878|2.0759|6.28249|5.23608|5.71085|5.16036|9.6977|1.8863|19.52697|4.25542||1.02041|2.73243|-4.33105|-2.06595|-6.56553||-9.28708|-1.27496|-1.98734|-7.45223|-15.22378|-18.13|-8.49651|-10.72281|-2.91988|-4.15519|-4.58394|-4.26055|-6.41216|-3.89054|-7.18058|-4.34537|-8.07868|-13.02733|-1.6299|-1.86707|14|22|19|14|16|15|17|20|20|21|20|19|19|19|18|18|18|19|18|20|19|17|6|12|||||||||||||||||||||||||
2024-08-30 09:31:33|SI.D.SHYUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8279|355059.8|0.01173|2024-05-10|0.01224|20|0.171758|15|-0.073332|15|2024-05-10||||||||||||||0.01229|0.01245|0.01227|1.76644|0.01227|0.01227|0.01248|0.01224|||||||||||||||||230238|398010|338007|303490|280275|356778|746323|1801967|||||||||||||||||0.02337|0.0236|0.03069|0.02118|0.01698|0.03539|0.0134|0.01634|||||||||||||||||-0.02089|-0.02182|-0.02282|-0.02092|-0.01531|-0.01806|-0.01532|-0.0153||||44|67|61|57|60|57|58|19|||||||||||||||||||||||||
2024-08-30 09:31:33|SI.D.SHYUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|8279|355059.8|0.01173|2024-05-10|0.01224|20|0.171758|15|-0.073332|15|2024-05-10||||||||||||||0.01229|0.01245|0.01227|1.76644|0.01227|0.01227|0.01248|0.01224|||||||||||||||||230238|398010|338007|303490|280275|356778|746323|1801967|||||||||||||||||0.02337|0.0236|0.03069|0.02118|0.01698|0.03539|0.0134|0.01634|||||||||||||||||-0.02089|-0.02182|-0.02282|-0.02092|-0.01531|-0.01806|-0.01532|-0.0153||||44|67|61|57|60|57|58|19|||||||||||||||||||||||||
2024-08-30 09:31:34|SI.D.IEFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9740|601222.7|0.01027|2024-05-10|0.0104|19|0.725798|15|-0.302651|15|2024-05-10||||||||||||||0.01126|0.01086|0.01071|0.01055|0.01071|0.0107|0.0104|0.0106|||||||||||||||||764035|996656|991917|867900|780109|832138|1411327|1681654|||||||||||||||||0.09118|0.10184|0.08419|0.05918|0.07399|0.07169|0.04518|0.04047|||||||||||||||||-0.07719|-0.07971|-0.08001|-0.06372|-0.04362|-0.06062|-0.06131|-0.02288||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:31:34|SI.D.IEFUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9740|601222.7|0.01027|2024-05-10|0.0104|19|0.725798|15|-0.302651|15|2024-05-10||||||||||||||0.01126|0.01086|0.01071|0.01055|0.01071|0.0107|0.0104|0.0106|||||||||||||||||764035|996656|991917|867900|780109|832138|1411327|1681654|||||||||||||||||0.09118|0.10184|0.08419|0.05918|0.07399|0.07169|0.04518|0.04047|||||||||||||||||-0.07719|-0.07971|-0.08001|-0.06372|-0.04362|-0.06062|-0.06131|-0.02288||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:31:34|SI.D.TLTUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|9786|1099747.2|0.02433|2024-05-10|0.01054|19|1.288798|15|-0.611526|15|2024-05-10||||||||||||||0.01073|0.01101|0.01086|0.0107|0.01118|0.01085|0.01054|7.90576|0.01664||||||||||||||||3401797|4534485|4418448|3478177|3209510|3299765|5775845|5969598|5220466||||||||||||||||0.16308|0.19873|0.16213|0.13227|0.13616|0.14642|0.08979|0.07915|||||||||||||||||-0.14852|-0.18527|-0.17788|-0.11622|-0.0887|-0.12994|-0.14474|-0.06531|-0.01058|||44|69|69|69|69|69|69|38|7||||||||||||||0||0|||||||||
2024-08-30 09:31:35|SI.D.TLTUS.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|9786|1099747.2|0.02433|2024-05-10|0.01054|19|1.288798|15|-0.611526|15|2024-05-10||||||||||||||0.01073|0.01101|0.01086|0.0107|0.01118|0.01085|0.01054|7.90576|0.01664||||||||||||||||3401797|4534485|4418448|3478177|3209510|3299765|5775845|5969598|5220466||||||||||||||||0.16308|0.19873|0.16213|0.13227|0.13616|0.14642|0.08979|0.07915|||||||||||||||||-0.14852|-0.18527|-0.17788|-0.11622|-0.0887|-0.12994|-0.14474|-0.06531|-0.01058|||44|69|69|69|69|69|69|38|7||||||||||||||0||0|||||||||
2024-08-30 09:31:35|SI.D.EMBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9202|681591.2|0.01169|2024-05-10|0.01133|15|0.950979|13|-0.502283|19|2024-05-10||||||||||||||0.01337|0.01167|0.01133|0.01133|0.0115|0.01133|0.01166|0.02009|||||||||||||||||769720|1023431|842953|645794|654312|533109|854259|1039350|||||||||||||||||0.1915|0.11303|0.08445|0.06875|0.07143|0.08122|0.05781|0.05432|||||||||||||||||-0.08865|-0.11704|-0.08687|-0.07586|-0.05643|-0.05764|-0.07339|-0.04449||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:31:35|SI.D.EMBUS.CASH.IP|98|2024-08-12 13:00:00|2024-08-29 19:00:00|9202|681591.2|0.01169|2024-05-10|0.01133|15|0.950979|13|-0.502283|19|2024-05-10||||||||||||||0.01337|0.01167|0.01133|0.01133|0.0115|0.01133|0.01166|0.02009|||||||||||||||||769720|1023431|842953|645794|654312|533109|854259|1039350|||||||||||||||||0.1915|0.11303|0.08445|0.06875|0.07143|0.08122|0.05781|0.05432|||||||||||||||||-0.08865|-0.11704|-0.08687|-0.07586|-0.05643|-0.05764|-0.07339|-0.04449||||44|69|69|69|69|69|69|25|||||||||||||||||||||||||
2024-08-30 09:31:36|KA.D.LQDE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10541|13510.3|0.09022|2024-05-10|0.07627|12|0.916979|15|-1.143308|12|2024-05-10||||||||0.11701|0.0983|1.55923|1.60043|1.57753|0.07627|0.11427|0.0845|0.07889|0.08299|||||||||||||||6642|11542|18709|19549|5204|6890|10718|17159|8403|14616|||||||||||||||0.15819|0.08023|0.05531|0.04293|0.05214|0.11445|0.13115|0.11885|0.08136|0.05274|||||||||||||||-0.09394|-0.05991|-0.05283|-0.05594|-0.06431|-0.16532|-0.16729|-0.1224|-0.07669|-0.06053||||||||28|67|68|66|67|67|68|68|68|40||||||||||||||0|||||||||||
2024-08-30 09:31:36|KA.D.LQDE.CASH.IP|120|2024-08-12 07:00:00|2024-08-30 09:00:00|10541|13510.3|0.09022|2024-05-10|0.07627|12|0.916979|15|-1.143308|12|2024-05-10||||||||0.11701|0.0983|1.55923|1.60043|1.57753|0.07627|0.11427|0.0845|0.07889|0.08299|||||||||||||||6642|11542|18709|19549|5204|6890|10718|17159|8403|14616|||||||||||||||0.15819|0.08023|0.05531|0.04293|0.05214|0.11445|0.13115|0.11885|0.08136|0.05274|||||||||||||||-0.09394|-0.05991|-0.05283|-0.05594|-0.06431|-0.16532|-0.16729|-0.1224|-0.07669|-0.06053||||||||28|67|68|66|67|67|68|68|68|40||||||||||||||0|||||||||||
2024-08-30 09:31:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:36|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:37|OP.D.NAS3.15500P.IP|101|2024-08-12 13:00:00|2024-08-29 13:00:00||0|445.46636|2024-05-10|6.94438|13|66.666667|20|-55.555556|15|2024-05-10||||||||||||||6.94438|23.68789|31.34575|40.59065|143.71149|34.67006|35.45183|30.75359|82.77968||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.92616|6.09339|3.95941|3.82249|4.69493|3.99704|5.63448|6.61302|4.53091||||||||||||||||-2.45277|-3.77592|-5.74714|-5.15846|-3.604|-3.31427|-4.12793|-3.61455|-4.02691|||38|55|55|55|56|55|55|55|16||||||||||||||0|0|0|0||||||||
2024-08-30 09:31:37|OP.D.NAS3.15500P.IP|101|2024-08-12 13:00:00|2024-08-29 13:00:00||0|445.46636|2024-05-10|6.94438|13|66.666667|20|-55.555556|15|2024-05-10||||||||||||||6.94438|23.68789|31.34575|40.59065|143.71149|34.67006|35.45183|30.75359|82.77968||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.92616|6.09339|3.95941|3.82249|4.69493|3.99704|5.63448|6.61302|4.53091||||||||||||||||-2.45277|-3.77592|-5.74714|-5.15846|-3.604|-3.31427|-4.12793|-3.61455|-4.02691|||38|55|55|55|56|55|55|55|16||||||||||||||0|0|0|0||||||||
2024-08-30 09:31:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:37|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:38|OP.D.NAS3.14000P.IP|27|2024-08-12 13:00:00|2024-08-26 13:00:00||0|227.31334|2024-05-10|14.97371|13|300|20|-75|16|2024-05-10||||||||||||||14.97371|135.76549|150.55177|227.34712|111.44964|207.84137|118.81746|114.07258|440.56269||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.32147|18.97886|4.83743|5.20713|8.94369|14.47452|6.26884|21.51854|14.79016||||||||||||||||-2.76456|-4.89703|-7.78108|-7.45738|-5.9463|-4.46938|-4.5154|-5.54464|-8.50776|||38|53|52|52|51|52|52|52|13||||||||||||||0||0||0|||||||
2024-08-30 09:31:38|OP.D.NAS3.14000P.IP|27|2024-08-12 13:00:00|2024-08-26 13:00:00||0|227.31334|2024-05-10|14.97371|13|300|20|-75|16|2024-05-10||||||||||||||14.97371|135.76549|150.55177|227.34712|111.44964|207.84137|118.81746|114.07258|440.56269||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.32147|18.97886|4.83743|5.20713|8.94369|14.47452|6.26884|21.51854|14.79016||||||||||||||||-2.76456|-4.89703|-7.78108|-7.45738|-5.9463|-4.46938|-4.5154|-5.54464|-8.50776|||38|53|52|52|51|52|52|52|13||||||||||||||0||0||0|||||||
2024-08-30 09:31:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-30 09:31:39|IX.D.OMX20.IFM.IP|115|2024-08-12 07:00:00|2024-08-30 09:00:00|1299.72|174.4|0.03868|2024-05-10|0.04024|7|0.68977|8|-0.65696|8|2024-05-10||||||||0.04024|0.04195|0.04197|0.04195|0.04195|0.04195|0.04196|0.04196|0.04366||||||||||||||||107|196|333|96|88|64|141|126|74||||||||||||||||0.24899|0.22461|0.16322|0.14572|0.11234|0.10427|0.14825|0.15347|0.1105||||||||||||||||-0.17732|-0.16932|-0.16544|-0.14168|-0.10623|-0.10578|-0.15564|-0.17818|-0.11086|||||||||27|66|66|66|66|65|65|65|26||||||||0|0||0|||||0|||||||||
2024-08-30 09:31:39|IX.D.OMX20.IFM.IP|115|2024-08-12 07:00:00|2024-08-30 09:00:00|1299.72|174.4|0.03868|2024-05-10|0.04024|7|0.68977|8|-0.65696|8|2024-05-10||||||||0.04024|0.04195|0.04197|0.04195|0.04195|0.04195|0.04196|0.04196|0.04366||||||||||||||||107|196|333|96|88|64|141|126|74||||||||||||||||0.24899|0.22461|0.16322|0.14572|0.11234|0.10427|0.14825|0.15347|0.1105||||||||||||||||-0.17732|-0.16932|-0.16544|-0.14168|-0.10623|-0.10578|-0.15564|-0.17818|-0.11086|||||||||27|66|66|66|66|65|65|65|26||||||||0|0||0|||||0|||||||||
2024-08-30 09:31:40|IX.D.SUNNAS.IFE.IP|395|2024-08-10 08:00:00|2024-08-30 09:00:00|19457.9|0|0.08262|2024-05-12|0.07688|8|1.592307|18|-1.840077|19|2024-05-12|0.07861|0.07859|0.07851|0.07913|0.07846|0.07904|0.07862|0.07803|0.07688|0.07754|0.07793|0.07845|0.07734|0.07801|0.07754|0.07786|0.07789|0.07822|0.0782|0.07747|0.07822|0.07702|0.07863|0.07869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07371|0.06247|0.05225|0.05172|0.05061|0.04802|0.07833|0.08684|0.13152|0.0927|0.06888|0.11221|0.14047|0.18723|0.24866|0.19404|0.17725|0.18503|0.18094|0.17794|0.18678|0.10284|0.08401|0.09415|-0.07219|-0.10915|-0.04578|-0.03742|-0.03234|-0.06513|-0.05464|-0.06959|-0.1262|-0.09092|-0.07535|-0.10961|-0.19507|-0.24971|-0.31285|-0.22952|-0.2122|-0.19747|-0.20943|-0.23679|-0.14693|-0.09307|-0.06883|-0.06618|72|73|73|72|73|72|76|82|87|86|85|78|81|83|80|77|76|80|78|82|79|74|75|74|0||||||||||||||||||||||||
2024-08-30 09:31:40|IX.D.SUNNAS.IFE.IP|395|2024-08-10 08:00:00|2024-08-30 09:00:00|19457.9|0|0.08262|2024-05-12|0.07688|8|1.592307|18|-1.840077|19|2024-05-12|0.07861|0.07859|0.07851|0.07913|0.07846|0.07904|0.07862|0.07803|0.07688|0.07754|0.07793|0.07845|0.07734|0.07801|0.07754|0.07786|0.07789|0.07822|0.0782|0.07747|0.07822|0.07702|0.07863|0.07869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07371|0.06247|0.05225|0.05172|0.05061|0.04802|0.07833|0.08684|0.13152|0.0927|0.06888|0.11221|0.14047|0.18723|0.24866|0.19404|0.17725|0.18503|0.18094|0.17794|0.18678|0.10284|0.08401|0.09415|-0.07219|-0.10915|-0.04578|-0.03742|-0.03234|-0.06513|-0.05464|-0.06959|-0.1262|-0.09092|-0.07535|-0.10961|-0.19507|-0.24971|-0.31285|-0.22952|-0.2122|-0.19747|-0.20943|-0.23679|-0.14693|-0.09307|-0.06883|-0.06618|72|73|73|72|73|72|76|82|87|86|85|78|81|83|80|77|76|80|78|82|79|74|75|74|0||||||||||||||||||||||||
2024-08-30 09:31:41|IX.D.SUNDOW.IFE.IP|397|2024-08-10 09:00:00|2024-08-30 09:00:00|41398|0|0.04925|2024-05-12|0.04468|21|0.986319|18|-1.295317|12|2024-05-12|0.04599|0.04571|0.04571|0.04571|0.04546|0.04544|0.04591|0.04513|0.04477|0.04518|0.04529|0.04543|0.04512|0.04508|0.04511|0.04508|0.04512|0.04499|0.04528|0.04502|0.04517|0.04468|0.04594|0.04602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04245|0.037|0.02759|0.03544|0.02982|0.02775|0.04555|0.05342|0.07264|0.05497|0.0593|0.06451|0.07951|0.15192|0.19727|0.15468|0.11722|0.1484|0.13769|0.12625|0.11543|0.03035|0.05643|0.04885|-0.05793|-0.06195|-0.02175|-0.03284|-0.02389|-0.02838|-0.04232|-0.06027|-0.08328|-0.06408|-0.06219|-0.06376|-0.17164|-0.21683|-0.22297|-0.13112|-0.13139|-0.09847|-0.14307|-0.17835|-0.09913|-0.05317|-0.04835|-0.03737|72|71|71|71|71|74|76|83|81|79|80|79|77|81|77|78|79|80|76|79|82|75|71|74|0|0|||||||||||||||||||||||
2024-08-30 09:31:41|IX.D.SUNDOW.IFE.IP|397|2024-08-10 09:00:00|2024-08-30 09:00:00|41398|0|0.04925|2024-05-12|0.04468|21|0.986319|18|-1.295317|12|2024-05-12|0.04599|0.04571|0.04571|0.04571|0.04546|0.04544|0.04591|0.04513|0.04477|0.04518|0.04529|0.04543|0.04512|0.04508|0.04511|0.04508|0.04512|0.04499|0.04528|0.04502|0.04517|0.04468|0.04594|0.04602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04245|0.037|0.02759|0.03544|0.02982|0.02775|0.04555|0.05342|0.07264|0.05497|0.0593|0.06451|0.07951|0.15192|0.19727|0.15468|0.11722|0.1484|0.13769|0.12625|0.11543|0.03035|0.05643|0.04885|-0.05793|-0.06195|-0.02175|-0.03284|-0.02389|-0.02838|-0.04232|-0.06027|-0.08328|-0.06408|-0.06219|-0.06376|-0.17164|-0.21683|-0.22297|-0.13112|-0.13139|-0.09847|-0.14307|-0.17835|-0.09913|-0.05317|-0.04835|-0.03737|72|71|71|71|71|74|76|83|81|79|80|79|77|81|77|78|79|80|76|79|82|75|71|74|0|0|||||||||||||||||||||||
2024-08-30 09:31:42|IX.D.SUNFUN.IFE.IP|382|2024-08-10 16:00:00|2024-08-30 09:00:00|8396.2|0|0.10086|2024-05-12|0.08231|21|0.53376|7|-0.691085|18|2024-05-12|0.08475|0.08462|0.08435|0.08461|0.0846|0.08432|0.08487|0.0834|0.08331|0.08315|0.08458|0.08444|0.08388|0.084|0.08399|0.08325|0.08323|0.08377|0.08353|0.0833|0.08465|0.08231|0.08523|0.08533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10847|0.08078|0.04771|0.06113|0.03209|0.06276|0.09205|0.13894|0.1419|0.12422|0.09282|0.11|0.08559|0.12834|0.13381|0.12206|0.08105|0.0938|0.07663|0.07432|0.06579|0.02431|0.06095|0.05198|-0.05511|-0.09604|-0.04529|-0.05492|-0.03165|-0.04262|-0.10301|-0.10738|-0.12982|-0.10363|-0.12479|-0.09137|-0.12757|-0.1486|-0.1581|-0.11437|-0.09627|-0.06423|-0.08386|-0.09996|-0.06521|-0.03689|-0.04805|-0.05089|73|71|72|71|71|72|77|81|78|80|75|76|80|79|73|76|78|75|76|78|76|72|71|73|||||||||||||||0||||||||||
2024-08-30 09:31:42|IX.D.SUNFUN.IFE.IP|382|2024-08-10 16:00:00|2024-08-30 09:00:00|8396.2|0|0.10086|2024-05-12|0.08231|21|0.53376|7|-0.691085|18|2024-05-12|0.08475|0.08462|0.08435|0.08461|0.0846|0.08432|0.08487|0.0834|0.08331|0.08315|0.08458|0.08444|0.08388|0.084|0.08399|0.08325|0.08323|0.08377|0.08353|0.0833|0.08465|0.08231|0.08523|0.08533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10847|0.08078|0.04771|0.06113|0.03209|0.06276|0.09205|0.13894|0.1419|0.12422|0.09282|0.11|0.08559|0.12834|0.13381|0.12206|0.08105|0.0938|0.07663|0.07432|0.06579|0.02431|0.06095|0.05198|-0.05511|-0.09604|-0.04529|-0.05492|-0.03165|-0.04262|-0.10301|-0.10738|-0.12982|-0.10363|-0.12479|-0.09137|-0.12757|-0.1486|-0.1581|-0.11437|-0.09627|-0.06423|-0.08386|-0.09996|-0.06521|-0.03689|-0.04805|-0.05089|73|71|72|71|71|72|77|81|78|80|75|76|80|79|73|76|78|75|76|78|76|72|71|73|||||||||||||||0||||||||||
2024-08-30 09:31:42|IX.D.SUNDAX.IFMM.IP|386|2024-08-10 12:00:00|2024-08-30 09:00:00|18933.6|0|0.07633|2024-05-12|0.06173|21|0.872363|18|-1.059444|12|2024-05-12|0.06335|0.06298|0.06298|0.06292|0.06275|0.06298|0.06334|0.06291|0.06193|0.06208|0.06239|0.06266|0.06244|0.06223|0.06238|0.06255|0.06244|0.0625|0.06284|0.06256|0.06262|0.06173|0.06359|0.06325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06991|0.05697|0.04233|0.04318|0.04114|0.06991|0.09783|0.14516|0.13606|0.11871|0.10464|0.11247|0.12838|0.12172|0.14957|0.13035|0.07414|0.09336|0.09271|0.07561|0.08285|0.03516|0.07112|0.06274|-0.09883|-0.09256|-0.05011|-0.05424|-0.0321|-0.03472|-0.06321|-0.11454|-0.13286|-0.08241|-0.09233|-0.07855|-0.1558|-0.15511|-0.18703|-0.10088|-0.08746|-0.06772|-0.09371|-0.11229|-0.07664|-0.04723|-0.05266|-0.04563|72|71|71|72|70|72|76|82|79|82|81|77|75|79|79|76|77|76|80|76|80|72|69|71|0|||||||||||||||||||||||0|
2024-08-30 09:31:42|IX.D.SUNDAX.IFMM.IP|386|2024-08-10 12:00:00|2024-08-30 09:00:00|18933.6|0|0.07633|2024-05-12|0.06173|21|0.872363|18|-1.059444|12|2024-05-12|0.06335|0.06298|0.06298|0.06292|0.06275|0.06298|0.06334|0.06291|0.06193|0.06208|0.06239|0.06266|0.06244|0.06223|0.06238|0.06255|0.06244|0.0625|0.06284|0.06256|0.06262|0.06173|0.06359|0.06325|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06991|0.05697|0.04233|0.04318|0.04114|0.06991|0.09783|0.14516|0.13606|0.11871|0.10464|0.11247|0.12838|0.12172|0.14957|0.13035|0.07414|0.09336|0.09271|0.07561|0.08285|0.03516|0.07112|0.06274|-0.09883|-0.09256|-0.05011|-0.05424|-0.0321|-0.03472|-0.06321|-0.11454|-0.13286|-0.08241|-0.09233|-0.07855|-0.1558|-0.15511|-0.18703|-0.10088|-0.08746|-0.06772|-0.09371|-0.11229|-0.07664|-0.04723|-0.05266|-0.04563|72|71|71|72|70|72|76|82|79|82|81|77|75|79|79|76|77|76|80|76|80|72|69|71|0|||||||||||||||||||||||0|
2024-08-30 09:31:43|CS.D.AVXUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|23.44|1291.8|0.64241|2024-05-12|0.82999|10|9.320309|15|-9.053398|19|2024-05-12|0.84189|0.84246|0.84342|0.84379|0.8429|0.84271|0.84036|0.83743|0.8378|0.8302|0.82999|0.83338|0.83728|0.83464|0.83554|0.83615|0.83678|0.83721|0.83729|0.94943|0.92028|0.84633|0.83817|0.83773|3901|4145|3790|3590|3469|3389|3441|3367|3472|3366|3315|3242|3606|3985|4348|4192|4238|3851|3615|3574|3348|2056|2977|3287|0.91116|0.91728|0.73934|0.75136|0.7574|0.69041|1.01389|0.86446|1.05768|0.65358|0.8261|0.64113|0.83801|0.93063|1.05794|1.27377|0.79968|0.86273|1.18845|0.63447|0.73355|0.96803|0.88099|0.78192|-1.02673|-0.99968|-0.93145|-0.80722|-0.78521|-0.63161|-0.68009|-0.81451|-0.95393|-0.58027|-0.6402|-0.73265|-0.80901|-0.98907|-1.03382|-0.95143|-1.01973|-1.14671|-0.92561|-1.22241|-1.00831|-0.63696|-0.80522|-0.54336|70|70|70|70|70|70|70|76|82|82|82|83|84|83|83|83|83|83|83|83|83|74|71|71|||||||0|0|0||||0|0|||0||||0|0|0||
2024-08-30 09:31:43|CS.D.AVXUSD.CFD.IP|461|2024-08-10 09:00:00|2024-08-30 09:00:00|23.44|1291.8|0.64241|2024-05-12|0.82999|10|9.320309|15|-9.053398|19|2024-05-12|0.84189|0.84246|0.84342|0.84379|0.8429|0.84271|0.84036|0.83743|0.8378|0.8302|0.82999|0.83338|0.83728|0.83464|0.83554|0.83615|0.83678|0.83721|0.83729|0.94943|0.92028|0.84633|0.83817|0.83773|3901|4145|3790|3590|3469|3389|3441|3367|3472|3366|3315|3242|3606|3985|4348|4192|4238|3851|3615|3574|3348|2056|2977|3287|0.91116|0.91728|0.73934|0.75136|0.7574|0.69041|1.01389|0.86446|1.05768|0.65358|0.8261|0.64113|0.83801|0.93063|1.05794|1.27377|0.79968|0.86273|1.18845|0.63447|0.73355|0.96803|0.88099|0.78192|-1.02673|-0.99968|-0.93145|-0.80722|-0.78521|-0.63161|-0.68009|-0.81451|-0.95393|-0.58027|-0.6402|-0.73265|-0.80901|-0.98907|-1.03382|-0.95143|-1.01973|-1.14671|-0.92561|-1.22241|-1.00831|-0.63696|-0.80522|-0.54336|70|70|70|70|70|70|70|76|82|82|82|83|84|83|83|83|83|83|83|83|83|74|71|71|||||||0|0|0||||0|0|||0||||0|0|0||
2024-08-30 09:31:44|UC.D.MSTR.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13406|266668.5|0.21651|2024-05-10|0.20711|19|9.081245|14|-9.457364|15|2024-05-10||||||||||||||0.54387|0.43458|0.40194|0.35596|0.34872|0.32041|0.20711|6.5338|16.97404||||||||||||||||1842561|2202576|1763846|1293900|1167434|990554|1294698|1003955|385147||||||||||||||||2.03921|2.89797|1.88534|1.36659|1.21931|1.51943|1.31486|1.18361|||||||||||||||||-1.77957|-1.86609|-1.78691|-1.53876|-1.17074|-1.14541|-1.42245|-0.64903|-0.0879|||44|69|69|69|69|69|69|48|18||||||||||||||0|0|0||0|0||||||
2024-08-30 09:31:44|UC.D.MSTR.CASH.IP|220|2024-08-12 08:00:00|2024-08-30 09:00:00|13406|266668.5|0.21651|2024-05-10|0.20711|19|9.081245|14|-9.457364|15|2024-05-10||||||||||||||0.54387|0.43458|0.40194|0.35596|0.34872|0.32041|0.20711|6.5338|16.97404||||||||||||||||1842561|2202576|1763846|1293900|1167434|990554|1294698|1003955|385147||||||||||||||||2.03921|2.89797|1.88534|1.36659|1.21931|1.51943|1.31486|1.18361|||||||||||||||||-1.77957|-1.86609|-1.78691|-1.53876|-1.17074|-1.14541|-1.42245|-0.64903|-0.0879|||44|69|69|69|69|69|69|48|18||||||||||||||0|0|0||0|0||||||