2024-08-10 08:46:15|IX.D.SPTRD.IFE.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5338.73|77767.1|0.01189|2024-04-22|0.00792|15|0.676411|18|-1.45607|12|2024-04-22|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01189|0.01188|0.01188|0.01188|0.01023|0.00793|0.00792|0.00792|0.00792|0.00824|0.00824|0.01738|0.02973|0.02132|0.01189|8720|9373|6597|5112|3833|4796|7374|11972|18996|16122|14314|17098|35970|119316|202151|184000|143930|131557|135418|193076|160817|43113|3656|7624|0.05996|0.04529|0.03946|0.04047|0.03346|0.03553|0.04732|0.06495|0.07651|0.06912|0.05805|0.08372|0.09582|0.13579|0.15714|0.15562|0.11085|0.15059|0.11948|0.17798|0.13339|0.06818|0.03995|0.05339|-0.07041|-0.07108|-0.03134|-0.03267|-0.02835|-0.0509|-0.04832|-0.05507|-0.10191|-0.06896|-0.05666|-0.07685|-0.14192|-0.16831|-0.2009|-0.16708|-0.17574|-0.14165|-0.16271|-0.17463|-0.11203|-0.06643|-0.0537|-0.05016|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|65|71||||||||||0|||||0||0|0||0|||||
2024-08-10 08:46:16|IX.D.RUSSELL.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2078.6|8815.4|0.01677|2024-04-22|0.01484|11|1.559818|18|-3.105738|12|2024-04-22|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01485|0.01484|0.01485|0.01486|0.01486|0.01486|0.01486|0.01486|0.01521|0.01521|0.02569|0.03963|0.02755|0.01486|1020|995|765|574|408|532|870|1507|2414|2271|2138|2663|6102|20746|32509|25164|16814|14305|15042|24678|21755|6235|623|1159|0.10377|0.09463|0.0648|0.07204|0.05279|0.0635|0.09969|0.12346|0.1019|0.18164|0.102|0.16704|0.16246|0.32301|0.3616|0.27246|0.18706|0.23598|0.22064|0.24394|0.16178|0.0595|0.05881|0.0948|-0.11642|-0.10394|-0.04952|-0.06918|-0.06686|-0.07183|-0.08325|-0.1004|-0.17458|-0.13226|-0.13819|-0.12258|-0.27087|-0.47953|-0.35566|-0.27995|-0.22456|-0.20768|-0.25709|-0.24144|-0.21226|-0.08195|-0.07779|-0.10082|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|65|63|71||||0|0|||||0|||||0||0|0|0|0|0||||
2024-08-10 08:46:17|IX.D.DOW.IFE.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|39471|6111.4|0.0108|2024-04-22|0.00622|14|0.782321|18|-1.288776|12|2024-04-22|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01111|0.00933|0.00933|0.00933|0.00933|0.00933|0.00933|0.008|0.00622|0.00622|0.00622|0.00622|0.00677|0.00677|0.01494|0.02541|0.01915|0.01244|1037|1094|723|594|505|659|1069|1920|2846|2455|2196|3018|4832|13843|21558|16168|12364|11367|11848|15289|11102|3058|661|1255|0.04123|0.03341|0.0298|0.03235|0.02699|0.02909|0.04061|0.06096|0.06841|0.05321|0.05983|0.07253|0.08613|0.14398|0.1989|0.15038|0.12578|0.14288|0.13029|0.14821|0.12592|0.03387|0.0324|0.04458|-0.06039|-0.0568|-0.02065|-0.02939|-0.02888|-0.03354|-0.03662|-0.05379|-0.08925|-0.05786|-0.05108|-0.07345|-0.1353|-0.20513|-0.21705|-0.13684|-0.13159|-0.11993|-0.13536|-0.15648|-0.10732|-0.05316|-0.04496|-0.04333|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|64|64|71|0|0||0|||||0|0||0|0|0|0|0|0|0|0|0|0|0|||
2024-08-10 08:46:18|IX.D.FANG.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|10596.8|0|0.03291|2024-04-22|0.01902|19|3.247136|21|-2.79667|21|2024-04-22|0.05164|0.05164|0.05164|0.05164|0.05163|0.05163|0.05162|0.0516|0.04296|0.03156|0.03156|0.03155|0.03155|0.02639|0.01957|0.01956|0.01956|0.01956|0.01957|0.01902|0.02429|0.03162|0.03321|0.04279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08402|0.06696|0.04987|0.05177|0.05194|0.05336|0.07597|0.09994|0.16292|0.19902|0.10812|0.16221|0.1794|0.2769|0.39471|0.30557|0.23472|0.24623|0.21179|0.26809|0.20093|0.36213|0.1074|0.11611|-0.08354|-0.10054|-0.04934|-0.04118|-0.03539|-0.06832|-0.06406|-0.06971|-0.15439|-0.18354|-0.10597|-0.16944|-0.18099|-0.31824|-0.45443|-0.32189|-0.36781|-0.31272|-0.24479|-0.26684|-0.19892|-0.19823|-0.13768|-0.07843|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|65|61|71|0|0|||0||0|0|0|0|0||0|0|0|0|0|0||0|||0|0|
2024-08-10 08:46:18|IX.D.NASDAQ.IFM.IP|98|2024-08-05 20:00:00|2024-08-09 21:00:00|18496.1|26225.2|0.01112|2024-04-22|0.00562|14|1.079869|21|-1.515876|12|2024-04-22|0.01125|0.01125|0.01125|0.01124|0.01124|0.01124|0.01124|0.01124|0.01124|0.01124|0.01124|0.01124|0.01124|0.00886|0.00562|0.00562|0.00562|0.00562|0.00595|0.00595|0.01547|0.02811|0.02039|0.01125|4980|5517|4005|3121|2527|3279|4626|7171|10170|9105|7718|9436|17746|56653|97581|88533|66080|58369|59015|70366|49759|12546|2140|4861|0.08941|0.06365|0.05214|0.05248|0.0501|0.0537|0.08022|0.09528|0.11799|0.12204|0.06909|0.12644|0.12513|0.17051|0.2291|0.22228|0.18525|0.19384|0.16207|0.2063|0.16452|0.14174|0.05655|0.08933|-0.0821|-0.09892|-0.05147|-0.04068|-0.03657|-0.06735|-0.06509|-0.07364|-0.15478|-0.10101|-0.07983|-0.10833|-0.16253|-0.24512|-0.31482|-0.22911|-0.23215|-0.23502|-0.20196|-0.21698|-0.12949|-0.10852|-0.08084|-0.07281|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|66|67|71|0|0||0|0|0|||0|0|0||0||0|0|0|0||0|||||
2024-08-10 08:46:19|IX.D.ASX.IFD.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7836|2169.6|0.03419|2024-04-22|0.01414|0|0.622497|23|-0.850794|12|2024-04-22|0.01414|0.01414|0.01414|0.01414|0.01414|0.04602|0.0413|0.03927|0.03927|0.03927|0.03927|0.03926|0.03926|0.03929|0.03946|0.03946|0.03946|0.03946|0.03946|0.03945|0.04314|0.05214|0.03148|0.01632|4487|3812|3038|3175|3503|5726|1538|714|922|602|507|491|695|1084|1362|1201|783|480|433|596|451|0|448|3461|0.19236|0.11579|0.10987|0.12155|0.07383|0.05493|0.07515|0.08469|0.08478|0.08648|0.05968|0.07496|0.09071|0.11526|0.10171|0.09757|0.08252|0.09897|0.08227|0.10084|0.07749|0.05411|0.10237|0.17511|-0.16488|-0.11644|-0.08857|-0.13261|-0.07402|-0.05065|-0.05175|-0.06308|-0.08131|-0.08461|-0.06841|-0.06227|-0.08937|-0.14966|-0.15978|-0.10258|-0.12243|-0.08051|-0.11964|-0.10414|-0.06309|-0.04097|-0.12692|-0.17624|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|70|70|70|69|70|67|72|71||||||0|0||0|||0|0|0||0|||0|||||0|
2024-08-10 08:46:20|TM.D.BOVESPA.IFM.IP|38|2024-08-05 19:00:00|2024-08-09 20:00:00|130210|0|0.08785|2024-04-22|0.07907|11|1.561219|11|-1.320171|12|2024-04-22||||||||||||0.07907|0.0808|0.08943|0.09001|0.08714|0.08703|0.08866|0.08764|0.08727|0.08696|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.59724|0.20074|0.34571|0.188|0.23021|0.17499|0.15868|0.15645|0.12792|0.08944|||||||||||||||-0.19483|-0.19908|-0.2717|-0.26209|-0.20055|-0.15728|-0.18333|-0.15884|-0.10525|-0.12335||||16|67|67|67|67|68|68|68|68|52||||||||||||0|0|||0|0|||0|0||||
2024-08-10 08:46:21|IX.D.CAC.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7281.5|2518.3|0.03147|2024-04-22|0.01323|11|0.633313|7|-1.179143|12|2024-04-22|0.03818|0.03819|0.03819|0.03818|0.03818|0.03818|0.03569|0.02314|0.01324|0.01324|0.01324|0.01323|0.01323|0.01324|0.01324|0.0159|0.02578|0.02578|0.02578|0.02578|0.0311|0.05097|0.0507|0.0502|0|0|0|0|0|0|658|4220|8020|5079|4062|3600|3718|4931|5796|6465|7529|1598|919|881|1272|2794|0|0|0.08627|0.05944|0.04654|0.05496|0.03481|0.05948|0.08827|0.18697|0.15007|0.145|0.09484|0.11598|0.1104|0.11932|0.14094|0.12601|0.10522|0.11038|0.07917|0.09992|0.07324|0.04662|0.04054|0.0602|-0.09254|-0.07507|-0.05708|-0.05024|-0.03351|-0.06042|-0.09652|-0.13119|-0.20151|-0.12209|-0.12317|-0.10443|-0.14443|-0.16693|-0.18992|-0.10845|-0.10141|-0.11984|-0.11143|-0.09504|-0.05172|-0.05074|-0.0459|-0.05157|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|62|71|0|||||||0|0|0|0|0|0|0|||0|||0||0||0|
2024-08-10 08:46:22|IX.D.XINHUA.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|11614.5|8354.2|0.11494|2024-04-22|0.08512|7|2.233835|1|-1.385324|1|2024-04-22|0.20484|0.08522|0.08519|0.08517|0.08517|0.08513|0.08513|0.08512|0.20321|0.09569|0.09532|0.09618|0.09488|0.09535|0.09648|0.09544|0.09522|0.09545|0.09754|0.0855|0.08514|0.20326|0.20382|0.20465|0|64910|44940|22422|6150|38427|46471|11096|6444|3263|1736|1554|1886|3256|4796|3658|2551|1778|1516|1299|1054|101|0|0|0.06095|0.50455|0.40157|0.32098|0.07528|0.28064|0.30045|0.12189|0.06247|0.1101|0.06739|0.06019|0.08968|0.09998|0.12371|0.08311|0.08058|0.09068|0.05274|0.04511|0.047|0.08832|0.04778|0.07866|-0.10794|-0.52115|-0.33616|-0.24496|-0.05638|-0.29914|-0.30861|-0.09372|-0.12092|-0.09801|-0.05606|-0.04914|-0.06368|-0.11401|-0.11125|-0.09266|-0.06598|-0.05221|-0.05659|-0.05142|-0.04177|-0.0729|-0.03532|-0.05829|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|64|71||0|0|||0|0||0|||||0||||||||0||0|
2024-08-10 08:46:23|IX.D.HSCHIN.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5992.4|4533.2|0.17838|2024-04-22|0.11939|2|2.478177|1|-2.227317|1|2024-04-22|0.32222|0.11941|0.11939|0.11939|0.32179|0.12261|0.12263|0.12263|0.32201|0.12265|0.12265|0.12263|0.12265|0.12271|0.12269|0.12274|0.12273|0.12268|0.322|0.322|0.32195|0.32263|0.32141|0.32197|0|27030|22718|14001|42|16452|15253|16208|19807|2272|1324|1078|1204|2436|4053|3109|2439|1379|1512|0|0|0|0|0|0.13345|0.84252|0.59137|0.46584|0.04719|0.50411|0.31562|0.25157|0.06171|0.22151|0.09548|0.10594|0.16321|0.21994|0.32818|0.22352|0.1599|0.18339|0.15003|0.11741|0.10444|0.05653|0.04369|0.0668|-0.10762|-0.61021|-0.55023|-0.38132|-0.03288|-0.32289|-0.34704|-0.2385|-0.19765|-0.11405|-0.10741|-0.08199|-0.15284|-0.25444|-0.28304|-0.23045|-0.16691|-0.11329|-0.16094|-0.14214|-0.07134|-0.04306|-0.04013|-0.05147|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|67|71|0|0|||0||||0|0||||0|0|0|0||||0|||0|
2024-08-10 08:46:24|IX.D.DEN25.IFM.IP|32|2024-08-06 07:00:00|2024-08-09 14:00:00|1938.9|14|0.05049|2024-04-22|0.03312|8|0.786452|15|-2.808554|10|2024-04-22||||||||0.05321|0.03312|0.0525|0.05256|0.05256|0.05256|0.05257|0.05255|0.05257||||||||||||||||19|12|21|33|18|16|10|25|26|||||||||||||||||0.28712|0.20127|0.13569|0.17449|0.17481|0.18608|0.21738|0.18947||||||||||||||||-0.07698|-0.2883|-0.16992|-0.43778|-0.16941|-0.13835|-0.20407|-0.18959|-0.21403|||||||||2|19|14|16|18|23|24|25|23||||||||0||0|0|0||0|0||||||||||
2024-08-10 08:46:25|IX.D.EMGMKT.IFE.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|1063.4|4748.2|0.15026|2024-04-22|0.04916|14|1.1636|14|-1.363294|12|2024-04-22|0.19685|0.19677|0.19679|0.19674|0.19674|0.19674|0.19671|0.19668|0.19673|0.19669|0.19668|0.19662|0.19667|0.13478|0.04916|0.04916|0.04917|0.04916|0.05128|0.05128|0.11423|0.19798|0.19582|0.19675|298|1000|596|415|276|636|956|1928|2914|2349|1784|1601|2631|8410|14598|12308|8637|5694|6107|10218|11463|1687|10|19|0.14093|0.27404|0.21119|0.18629|0.08848|0.15138|0.15139|0.11982|0.1001|0.12379|0.08503|0.08504|0.12397|0.16436|0.20923|0.1723|0.1225|0.13805|0.09462|0.10276|0.08696|0.09163|0.09712|0.06414|-0.13305|-0.30134|-0.23314|-0.15028|-0.09001|-0.15958|-0.16225|-0.12013|-0.12766|-0.12652|-0.06218|-0.05795|-0.15858|-0.21398|-0.20224|-0.14582|-0.13138|-0.11415|-0.12475|-0.10974|-0.07041|-0.08829|-0.11275|-0.07634|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|69|69|53|52|70||0|||||0||0|||||0|||||||||||
2024-08-10 08:46:25|IX.D.STXE.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|4684.56|34247|0.04076|2024-04-22|0.03149|11|0.697776|7|-1.351333|12|2024-04-22|0.04176|0.04177|0.04177|0.04177|0.04176|0.04176|0.03961|0.03152|0.03152|0.0315|0.0315|0.03149|0.03149|0.03151|0.03151|0.03151|0.0315|0.0315|0.0315|0.03149|0.03795|0.06177|0.06186|0.0622|2542|2493|1629|1167|1141|2624|8523|34038|74307|66211|59553|48848|48781|68584|81523|95883|129832|26450|14339|14979|10543|29|0|0|0.08706|0.05511|0.05366|0.06901|0.03654|0.07654|0.11239|0.17436|0.11422|0.14811|0.08698|0.11553|0.10348|0.12814|0.1478|0.14163|0.10675|0.12333|0.08986|0.10592|0.08418|0.05505|0.03808|0.05386|-0.09737|-0.08996|-0.05952|-0.0508|-0.04141|-0.0771|-0.10061|-0.12421|-0.17622|-0.11233|-0.11873|-0.10217|-0.17048|-0.18428|-0.19852|-0.11793|-0.12739|-0.11861|-0.12231|-0.10899|-0.0608|-0.05886|-0.04081|-0.05576|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|67|61|71||||||||||||||||0|||||||||
2024-08-10 08:46:26|IX.D.FTSE.CFD.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|8188.7|3845.8|0.02901|2024-04-22|0.01348|8|0.518371|8|-0.697131|18|2024-04-22|0.04911|0.03904|0.03904|0.03904|0.03904|0.03904|0.03633|0.02355|0.01348|0.01348|0.01349|0.01348|0.01348|0.01348|0.01348|0.01619|0.02626|0.02625|0.02625|0.03166|0.05178|0.05185|0.05172|0.05179|148|569|262|240|170|363|1059|4546|11279|6298|5781|5008|5230|7749|9530|10978|16110|2720|1863|2139|1641|0|0|0|0.07631|0.0758|0.04444|0.05824|0.03214|0.05885|0.08353|0.14236|0.16747|0.138|0.09065|0.11386|0.09159|0.13676|0.13211|0.12123|0.07323|0.09546|0.07055|0.08504|0.05329|0.031|0.03625|0.0416|-0.05926|-0.09517|-0.04748|-0.05557|-0.03361|-0.05111|-0.08525|-0.10677|-0.15215|-0.11143|-0.13676|-0.08258|-0.1137|-0.16724|-0.16857|-0.12666|-0.13062|-0.07049|-0.08852|-0.08505|-0.05123|-0.04226|-0.03777|-0.04695|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|64|71||0|||||0|0|0|0|||0||0||0||||0||||
2024-08-10 08:46:27|KB.D.MID250.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|20600.75|0|0|2024-04-22|0|7|0.672758|15|-0.934902|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15488|0.12764|0.1266|0.07946|0.1019|0.10903|0.12232|0.14281|0.11882|0.09888|||||||||||||||-0.18508|-0.15089|-0.12572|-0.08013|-0.08298|-0.11809|-0.2|-0.14898|-0.12693|-0.09314||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:46:27|IX.D.DAX.IFMM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|17756.3|1847.8|0.02065|2024-04-22|0.00843|8|0.542225|15|-1.059136|12|2024-04-22|0.02875|0.02875|0.02875|0.02875|0.02874|0.02874|0.02613|0.01467|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.0101|0.01632|0.01632|0.01632|0.01632|0.02131|0.04005|0.03987|0.04001|236|229|143|119|110|230|885|3400|6688|3827|3171|2698|3233|4417|5294|5196|4987|1839|1470|1630|1232|14|0|0|0.08528|0.05097|0.04696|0.04838|0.04053|0.05779|0.08359|0.15016|0.12662|0.1121|0.1011|0.11187|0.10961|0.11725|0.14587|0.15178|0.08738|0.10824|0.06922|0.08335|0.07437|0.04888|0.04495|0.06132|-0.1019|-0.08137|-0.05133|-0.05259|-0.03203|-0.04911|-0.07731|-0.11749|-0.15148|-0.09717|-0.08905|-0.06863|-0.13752|-0.16802|-0.17302|-0.09753|-0.10002|-0.07913|-0.09405|-0.09141|-0.05741|-0.05122|-0.04558|-0.04794|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|63|71|0||0|0||0|||0|||0|0|0|0|0|0|||||||0|
2024-08-10 08:46:28|TM.D.MDAX.IFM.IP|54|2024-08-06 06:00:00|2024-08-09 19:00:00|10572|34.1|15.98534|2024-04-22|0.37812|6|96.855252|7|-49.942054|20|2024-04-22|||||||0.37812|0.42252|0.54713|0.56589|0.51506|0.5177|0.52124|0.53548|0.54146|0.62765|3.23209|12.33663|17.75665|22.62384|29.76693||||||||||0|13|42|48|46|47|23|32|86|72|45|15|0|0|0||||||||||0.78313|7.45632|0.67085|0.22971|0.18137|0.18864|0.20627|0.25281|0.19469|0.18677|0.09722|0.12803|1.09596|0.12541|0.15579|||||||||||-0.26372|-0.2584|-0.19054|-0.13779|-0.10694|-0.19824|-0.20772|-0.22818|-0.21757|-0.33177|-1.12944|-0.10249|-9.26218|-6.86696||||8|43|69|69|69|69|69|69|69|69|68|58|55|56|50|||||||||0|0|0|0||||0|0||||||||
2024-08-10 08:46:29|TM.D.TECDAX.IFM.IP|55|2024-08-05 19:00:00|2024-08-09 19:00:00|3216.6|0.2|1.18478|2024-04-22|0.2655|11|4.179343|8|-1.783178|16|2024-04-22|||||||2.21583|2.45841|0.47855|0.34509|0.27657|0.2655|0.30394|0.41581|0.39363|0.66793|3.81863|4.33595|9.9426|4.51423|5.37519||||||||||0|2|4|3|4|5|4|7|9|8|8|5|0|0|0||||||||||0.5024|0.80426|1.19645|0.28502|0.19945|0.31626|0.69002|0.20341|0.2741|0.39873|0.11813|0.1795|0.10372|0.09209|0.11131||||||||||-0.66491|-0.83564|-0.2922|-0.19709|-0.19804|-0.13057|-0.31949|-0.28509|-0.28531|-0.64093|-1.05246|-0.16865|-0.13923|-0.07935|-0.08984||||15|69|69|69|69|69|69|69|69|69|68|55|53|52|43|||||||||0||||0||||||||||||
2024-08-10 08:46:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:30|IX.D.HANGSENG.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|17033.1|4456.2|0.09278|2024-04-22|0.03946|1|1.999418|1|-1.893084|1|2024-04-22|0.18453|0.03946|0.03947|0.03947|0.18434|0.04175|0.04176|0.04176|0.18447|0.05888|0.05888|0.05887|0.05887|0.05889|0.05889|0.0589|0.0589|0.05888|0.1845|0.18452|0.18452|0.18461|0.18411|0.18441|0|27024|22686|13135|27|14591|12898|11428|9142|1387|864|817|1136|2162|3062|2167|1280|846|803|0|0|0|0|0|0.11123|0.70387|0.49207|0.44713|0.06715|0.41343|0.29656|0.24129|0.11781|0.17805|0.09418|0.08628|0.147|0.20536|0.26219|0.16716|0.14278|0.15973|0.10133|0.11054|0.10765|0.06361|0.06922|0.10533|-0.13988|-0.54878|-0.47627|-0.32694|-0.05549|-0.31701|-0.28928|-0.1906|-0.16149|-0.10345|-0.08331|-0.08106|-0.12978|-0.23154|-0.25051|-0.22112|-0.14091|-0.10151|-0.14594|-0.17032|-0.10295|-0.06048|-0.04998|-0.05551|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|63|71|0|0|0||0|0||||0|0|0|||0|0|0||0|0|||0||
2024-08-10 08:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:32|IX.D.MIB.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|31811.7|848.1|0.08381|2024-04-22|0.04715|11|0.790771|9|-1.545342|15|2024-04-22|0.12326|0.12327|0.12328|0.12327|0.12326|0.12325|0.10745|0.04721|0.04721|0.04719|0.04718|0.04715|0.04716|0.04718|0.04718|0.05184|0.06562|0.06633|0.06258|0.04717|0.06402|0.12338|0.12274|0.12318|0|0|0|0|0|0|102|949|2727|1425|1193|1076|987|1263|1615|1618|1641|303|191|202|200|0|0|0|0.08492|0.05701|0.04452|0.05638|0.03238|0.06349|0.11215|0.16311|0.19111|0.16847|0.09122|0.1573|0.10471|0.0933|0.15262|0.13276|0.11623|0.11088|0.07131|0.10425|0.07737|0.04973|0.04208|0.05489|-0.09316|-0.07994|-0.0624|-0.04824|-0.03715|-0.06177|-0.0845|-0.15007|-0.20589|-0.13084|-0.11486|-0.09075|-0.15079|-0.18909|-0.19722|-0.17373|-0.11298|-0.10017|-0.11715|-0.0773|-0.06106|-0.06051|-0.04549|-0.05586|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|67|71|0|0||0|0|0|0|0|0|0||||0||0||||0|||||
2024-08-10 08:46:33|IX.D.NIKKEI.IFD.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|35288.2|6675.2|0.02511|2024-04-22|0.01827|5|1.404026|0|-1.31833|18|2024-04-22|0.01828|0.01828|0.01828|0.01828|0.01828|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01827|0.01828|0.01827|0.01827|0.01827|0.01887|0.01887|0.01887|0.02719|0.07852|0.05938|0.01828|6439|3953|2406|2347|2111|3600|3260|1115|1450|1118|749|691|922|1676|2144|2122|1775|1197|1154|1326|1284|5753|75|14466|0.29525|0.26513|0.23056|0.19118|0.19924|0.20035|0.12896|0.13594|0.14825|0.11381|0.09142|0.09041|0.13733|0.12755|0.22134|0.16339|0.1236|0.14317|0.11241|0.14178|0.11981|0.11172|0.0994|0.13795|-0.32801|-0.322|-0.16868|-0.24087|-0.18704|-0.22339|-0.13636|-0.11356|-0.15945|-0.12036|-0.09719|-0.09359|-0.12752|-0.18207|-0.18268|-0.15844|-0.16772|-0.15613|-0.12575|-0.13366|-0.10153|-0.0915|-0.04475|-0.16793|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|63|72|0||||0|0|0|0|||0|||0||0|0||0|0||||0|
2024-08-10 08:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:34|IX.D.AEX.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|886.08|637.1|0.03729|2024-04-22|0.01244|8|0.699018|7|-1.066721|12|2024-04-22|0.05905|0.05906|0.05906|0.05905|0.05905|0.05905|0.05415|0.03085|0.01244|0.01244|0.01244|0.01244|0.01244|0.01244|0.01245|0.01733|0.03571|0.03571|0.03571|0.04059|0.05896|0.05901|0.05876|0.05902|0|0|0|0|0|0|128|962|2042|1217|1040|803|851|1348|1771|1503|1464|193|113|114|91|102|0|0|0.0762|0.04726|0.04024|0.04816|0.03293|0.05361|0.11638|0.19089|0.15338|0.12549|0.10929|0.10435|0.10824|0.13042|0.13619|0.1629|0.12236|0.13313|0.10803|0.10942|0.08282|0.04716|0.03637|0.05392|-0.07841|-0.06726|-0.05279|-0.04695|-0.0371|-0.0746|-0.0907|-0.12991|-0.1538|-0.12767|-0.09518|-0.08392|-0.1271|-0.14701|-0.17762|-0.11707|-0.15181|-0.11265|-0.12727|-0.11897|-0.07586|-0.05604|-0.04484|-0.04743|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|63|62|71||||||||||0|||||0|0|||||||||
2024-08-10 08:46:35|IX.D.OBX.IFM.IP|30|2024-08-06 07:00:00|2024-08-09 14:00:00|1319.31|26.8|0.13503|2024-04-22|0.10814|12|2.428433|8|-3.248401|7|2024-04-22||||||||0.38023|0.12107|0.12217|0.12991|0.11532|0.10814|0.11349|0.12064|0.12414||||||||||||||||73|95|47|22|42|165|174|58|41||||||||||||||||0.24789|0.28722|0.18385|0.1476|0.10733|0.10564|0.12972|0.1687|0.06945||||||||||||||||-0.62925|-0.24633|-0.14985|-0.14515|-0.09561|-0.11551|-0.14314|-0.16156|-0.10524|||||||||15|66|67|67|67|66|66|67|40||||||||0|||0|||||0|||||||||
2024-08-10 08:46:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:36|IX.D.SINGAPORE.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|300.82|1639|0.08248|2024-04-22|0.05361|6|1.28249|1|-0.858904|12|2024-04-22|0.05612|0.05484|0.0546|0.05437|0.05461|0.05482|0.05361|0.05411|0.05362|0.06152|0.06008|0.05924|0.05732|0.05994|0.06157|0.05674|0.06076|0.06317|0.06385|0.0603|0.1066|0.21322|0.20978|0.21068|2709|5580|3219|2712|1526|2750|2770|2558|4043|1866|249|237|278|639|858|583|404|232|222|184|138|29|0|0|0.25594|0.41312|0.1617|0.18504|0.07796|0.15596|0.14808|0.11046|0.08997|0.08681|0.06329|0.0941|0.0744|0.1371|0.17876|0.15364|0.09317|0.10541|0.09836|0.08647|0.08013|0.05699|0.05814|0.06453|-0.3271|-0.2818|-0.17785|-0.15489|-0.09043|-0.14314|-0.12349|-0.11021|-0.11257|-0.08706|-0.05974|-0.05535|-0.10502|-0.16236|-0.15492|-0.13376|-0.12339|-0.09059|-0.10348|-0.09336|-0.09657|-0.09621|-0.05269|-0.05072|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|57|70|||||||||||||||||||||||||
2024-08-10 08:46:37|IX.D.SAF.IFMMX.IP|98|2024-08-05 20:00:00|2024-08-09 21:00:00|74040|657.1|0.10661|2024-04-22|0.04095|12|0.968082|7|-1.277772|12|2024-04-22|0.14873|0.14875|0.14875|0.14873|0.14873|0.14872|0.04526|0.05248|0.04657|0.04352|0.04326|0.04162|0.04095|0.04383|0.04577|0.14881|0.1488|0.14879|0.1488|0.14879|0.14876|0.14881|0.1488|0.14871|0|0|0|0|0|0|805|2110|2137|1301|1129|1085|1167|1674|2639|1062|0|0|294|0|0|0|0|0|0.06863|0.12619|0.10527|0.10205|0.06522|0.09021|0.20535|0.25281|0.22147|0.1765|0.14386|0.17733|0.14292|0.15702|0.24185|0.13353|0.09148|0.09036|0.06319|0.09466|0.06965|0.04307|0.05276|0.04758|-0.077|-0.13088|-0.12204|-0.09977|-0.06007|-0.07791|-0.21451|-0.21647|-0.21677|-0.1724|-0.13222|-0.11598|-0.20487|-0.23135|-0.23164|-0.18189|-0.10838|-0.08176|-0.08215|-0.09584|-0.06602|-0.04327|-0.03954|-0.04043|70|70|70|70|70|70|70|70|70|70|70|69|69|69|69|70|70|70|70|70|70|68|67|71||0|0|0||0|0|0||0|0|0||0|0|0|0|||0|||||
2024-08-10 08:46:39|IX.D.IBEX.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|10664.9|536.4|0.08538|2024-04-22|0.0493|11|0.735643|8|-1.137117|12|2024-04-22|0.11638|0.11639|0.11639|0.11638|0.11633|0.11635|0.10246|0.04937|0.04935|0.04932|0.04932|0.0493|0.04932|0.04933|0.04933|0.05345|0.06677|0.07933|0.11629|0.11628|0.11625|0.11645|0.11593|0.11628|0|0|0|0|0|0|96|739|2023|977|861|646|732|878|1079|1307|1424|187|114|0|0|0|0|0|0.08048|0.04498|0.04785|0.05045|0.03918|0.07259|0.09555|0.16895|0.27451|0.18216|0.11313|0.146|0.1001|0.15517|0.18822|0.12239|0.0864|0.09236|0.05374|0.09716|0.08363|0.04249|0.03765|0.0466|-0.08676|-0.07566|-0.05535|-0.04583|-0.03659|-0.05421|-0.10737|-0.15346|-0.27139|-0.12966|-0.14883|-0.10499|-0.15917|-0.17949|-0.22562|-0.18105|-0.14375|-0.08962|-0.09483|-0.0952|-0.05714|-0.0533|-0.03393|-0.0504|70|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|64|71|0|||||||0|0|0||||||0|||||||||
2024-08-10 08:46:39|IX.D.OMX.IFM.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2463.22|4189|0.04809|2024-04-22|0.02106|9|0.78948|8|-1.035442|12|2024-04-22|0.06155|0.06155|0.06156|0.06155|0.06155|0.06154|0.06153|0.05299|0.02107|0.02106|0.02106|0.02106|0.02163|0.02163|0.02164|0.03017|0.06151|0.06151|0.0615|0.0615|0.06149|0.06155|0.06142|0.06151|0|0|0|0|0|0|38|5433|19242|11382|9022|8094|8056|10598|12744|11901|11715|320|0|0|0|0|0|0|0.07562|0.04679|0.04262|0.05357|0.03607|0.06161|0.0824|0.18559|0.234|0.19542|0.11207|0.13351|0.11121|0.13463|0.17914|0.12888|0.08814|0.10157|0.07624|0.09387|0.0705|0.04556|0.03854|0.04848|-0.0912|-0.07791|-0.05586|-0.04405|-0.0322|-0.06036|-0.06793|-0.13467|-0.21824|-0.12401|-0.14068|-0.11939|-0.13653|-0.16062|-0.20039|-0.11779|-0.14691|-0.10293|-0.1101|-0.09641|-0.0582|-0.05381|-0.03694|-0.05371|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|70|70|68|65|71|0|||||0|0|0|0||||0||0|0|0|||0|0||||
2024-08-10 08:46:40|IX.D.SMI.IFM.IP|98|2024-08-05 20:00:00|2024-08-09 21:00:00|11902.2|1459.8|0.03314|2024-04-22|0.01799|11|0.9679|8|-0.975749|12|2024-04-22|0.05255|0.05255|0.05255|0.05255|0.05255|0.05254|0.04505|0.018|0.018|0.018|0.018|0.01799|0.01799|0.018|0.018|0.018|0.018|0.018|0.018|0.02552|0.05254|0.05257|0.05247|0.05255|0|0|0|0|0|0|163|1369|3907|2524|2085|1711|1768|2475|3092|4063|5227|473|292|305|275|0|0|0|0.05166|0.03114|0.03197|0.03676|0.0213|0.045|0.07267|0.12786|0.18414|0.1163|0.08769|0.12919|0.09724|0.14308|0.15957|0.12227|0.10998|0.09461|0.05643|0.0641|0.05141|0.03396|0.02255|0.03222|-0.05712|-0.04925|-0.03495|-0.03257|-0.02503|-0.03869|-0.08027|-0.11723|-0.16898|-0.12378|-0.12567|-0.07886|-0.13458|-0.15942|-0.18535|-0.14074|-0.11734|-0.06567|-0.07736|-0.07732|-0.0487|-0.03396|-0.02707|-0.03485|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|65|63|71|0||||||||0|||0|0|0|0|0|||||||||
2024-08-10 08:46:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:41|KB.D.TK.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|6828.04|0|0|2024-04-22|0|7|0.622014|9|-1.077472|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18848|0.19063|0.17209|0.11812|0.11348|0.16592|0.16716|0.13654|0.14492|0.0796|||||||||||||||-0.17099|-0.2347|-0.17894|-0.1438|-0.12312|-0.13539|-0.1665|-0.17647|-0.13103|-0.06799||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:46:42|CC.D.VSTOXX.UNC.IP|83|2024-08-06 00:00:00|2024-08-09 19:00:00|18.19|1546.3|0.62178|2024-04-22|0.52647|17|5.882353|14|-3.621314|3|2024-04-22|0.8625|0.96065|0.92969|0.89753|0.7424|0.72083|0.54386|0.52797|0.52823|0.52873|0.52857|0.52929|0.52872|0.5287|0.52747|0.52766|0.52672|0.52647|0.54347|0.57917|0.55841|0.76373|||11|28|22|12|9|21|142|781|1911|1785|1765|1379|1664|2583|3461|3602|2698|747|586|514|438|0|||0.61898|0.50498|0.55016|0.41655|0.33905|0.32595|0.39887|0.38434|0.54865|0.38973|0.30333|0.22603|0.67025|0.70308|0.95478|0.58572|0.66452|0.54872|0.59081|0.50452|0.42811||||-0.63614|-0.36424|-0.39032|-0.40537|-0.22947|-0.34492|-0.38677|-0.64528|-0.49373|-0.44149|-0.38632|-0.39776|-0.42323|-0.48521|-0.51521|-0.62873|-0.45312|-0.60536|-0.49474|-0.57771|-0.44909||||68|67|65|66|59|65|69|69|69|69|68|68|66|69|69|69|69|67|67|66|54|10|||||||||||||||||||||||||
2024-08-10 08:46:43|CC.D.VIX.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|19.09|4064.5|0.70876|2024-04-22|1.02722|22|5.975197|1|-3.887324|17|2024-04-22|1.04841|1.04688|1.04861|1.04693|1.04049|1.04427|1.05263|1.05886|1.05929|1.05716|1.05537|1.05943|1.05741|1.05967|1.0582|1.05882|1.07005|1.05575|1.05606|1.0563|1.05604|1.08043|1.02722|1.05735|271|294|242|197|127|149|308|414|563|471|466|503|1144|3399|6313|5809|4283|3989|4197|6489|5819|2672|269|195|0.43661|0.58849|0.36318|0.30652|0.20521|0.24731|0.33637|0.29826|0.44627|0.27018|0.34144|0.3805|0.60072|0.74338|1.00017|0.69062|0.82374|0.78868|0.8712|0.68347|0.62707|0.35607|0.33729|0.32592|-0.3705|-0.27821|-0.28275|-0.46625|-0.24299|-0.30696|-0.34537|-0.46066|-0.30701|-0.37478|-0.33682|-0.41335|-0.5003|-0.53104|-0.71942|-0.97027|-0.53576|-0.84814|-0.55311|-0.81851|-0.49039|-0.57179|-0.22905|-0.26626|50|53|52|46|39|51|60|68|68|65|60|64|65|69|70|69|70|67|68|68|67|37|30|64|||||||||||||||||||||||||
2024-08-10 08:46:43|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:44|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:45|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:46|IR.D.JGB.FWM2.IP|85|2024-08-05 20:00:00|2024-08-09 20:00:00|14517|84.3|0.03198||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:47|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:46:49|CC.D.DX.UME.IP|87|2024-08-05 20:00:00|2024-08-09 20:00:00|10245.6|558.6|0.0516|2024-04-22|0.04813|0|0.72252|13|-0.488799|18|2024-04-22|0.04813|0.04823|0.04824|0.04823|0.04823|0.04823|0.04823|0.04823|0.04822|0.04822|0.04822|0.04823|0.04822|0.04821|0.04876|0.0482|0.0482|0.0482|0.04821|0.04821|0.0523|0.0623|0.06118|0.04822|207|239|178|142|95|125|253|377|403|344|251|285|633|1154|1116|1011|617|526|732|729|444|152|57|145|0.03156|0.04264|0.02382|0.03595|0.02253|0.02687|0.04223|0.04305|0.06328|0.06248|0.03918|0.03792|0.07376|0.11634|0.08723|0.07492|0.04883|0.03291|0.03696|0.04309|0.03822|0.0287|0.05287|0.02658|-0.03793|-0.03513|-0.04291|-0.02103|-0.0252|-0.02907|-0.03379|-0.04812|-0.04211|-0.05811|-0.04262|-0.04147|-0.06122|-0.07933|-0.07275|-0.06805|-0.05449|-0.04798|-0.04718|-0.03502|-0.03545|-0.03331|-0.02351|-0.05506|38|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|47|21|15|0|0||||0|0||||0|0||0||0|||0||0||||
2024-08-10 08:46:50|CS.D.BITCOIN.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|60694.8|6436.1|0.16687|2024-04-22|0.17434|7|4.100242|6|-4.562732|20|2024-04-22|0.1784|0.17628|0.17631|0.1763|0.17544|0.17533|0.17505|0.17434|0.17494|0.17496|0.17496|0.17487|0.17482|0.17645|0.1766|0.17499|0.17497|0.17483|0.17488|0.17969|0.19387|0.17925|0.17811|0.17815|4716|4815|4464|4295|4126|4119|4098|4284|4472|4417|4464|4428|4965|5405|6202|6162|6129|5837|5343|5132|5167|5150|4895|4353|0.45351|0.38398|0.32741|0.376|0.37834|0.35239|0.47665|0.43288|0.42248|0.36916|0.30594|0.30426|0.35822|0.39706|0.64261|0.56533|0.50695|0.48659|0.43547|0.40833|0.43715|0.34368|0.41688|0.39164|-0.33614|-0.41879|-0.4951|-0.35936|-0.28702|-0.27802|-0.243|-0.36607|-0.34305|-0.27631|-0.36546|-0.27985|-0.32525|-0.46885|-0.58864|-0.53302|-0.51115|-0.48149|-0.43999|-0.48086|-0.48513|-0.40754|-0.33685|-0.35849|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:46:51|CS.D.ETHUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|2628.57|7585.1|0.21142|2024-04-22|0.17982|7|3.893477|21|-6.636642|19|2024-04-22|0.18481|0.18263|0.18271|0.18254|0.18072|0.18058|0.18029|0.17982|0.18017|0.18023|0.18024|0.18018|0.18023|0.18195|0.182|0.18048|0.18046|0.18033|0.18033|0.1866|0.20269|0.18554|0.18455|0.18458|5962|6034|5758|5451|5268|5178|5095|5384|5780|5835|5711|5641|6207|6699|7404|7272|7231|6968|6481|6128|6038|5983|5960|5310|0.42647|0.4148|0.38206|0.46171|0.46112|0.41181|0.50484|0.46873|0.58389|0.38653|0.34061|0.41828|0.36265|0.4421|0.59639|0.53812|0.53101|0.55919|0.44779|0.42016|0.47872|0.48213|0.47501|0.39326|-0.4868|-0.58858|-0.56425|-0.34395|-0.32184|-0.39401|-0.358|-0.40594|-0.46391|-0.45923|-0.40397|-0.35894|-0.38589|-0.53038|-0.60101|-0.63444|-0.59477|-0.55847|-0.60577|-0.6357|-0.52028|-0.39272|-0.43316|-0.42267|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:46:51|CS.D.CRYPTOB10.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|15079.77|3532.8|0.55612|2024-04-22|0.53209|7|3.828791|22|-9.042456|19|2024-04-22|0.53545|0.53522|0.53529|0.5333|0.53486|0.53441|0.53343|0.53209|0.53415|0.53266|0.53388|0.53335|0.53353|0.53403|0.53412|0.53406|0.53427|0.5339|0.53401|0.53633|0.54102|0.54032|0.53463|0.53466|3428|3401|3369|3383|3324|3300|3320|3334|3356|3395|3380|3396|3417|3419|3462|3473|3485|3459|3442|3436|3444|3400|3351|3175|0.47343|0.42999|0.3566|0.45977|0.49614|0.39938|0.51569|0.44501|0.49383|0.39296|0.38115|0.30465|0.33976|0.47855|0.55991|0.57002|0.51223|0.49857|0.49365|0.40178|0.51018|0.47965|0.47963|0.45341|-0.5473|-0.53913|-0.5639|-0.42103|-0.31919|-0.35233|-0.3455|-0.4671|-0.53491|-0.43161|-0.44063|-0.39452|-0.4445|-0.60763|-0.64925|-0.67879|-0.62998|-0.62122|-0.57319|-0.69807|-0.58402|-0.40305|-0.38831|-0.34258|86|86|86|85|86|86|86|88|100|99|100|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:46:52|CS.D.USDBRL.MINI.IP|30|2024-08-06 12:00:00|2024-08-09 19:00:00|55301.5|2393.4|0.11418|2024-04-22|0.11405|16|1.01966|12|-0.656512|12|2024-04-22||||||||||||0.17608|0.11592|0.11553|0.12103|0.11584|0.11405|0.11703|0.1207|0.15736||||||||||||||||7|2644|3610|3252|2854|2201|2049|2019|1609|||||||||||||||||0.1963|0.18833|0.13141|0.1483|0.09582|0.08832|0.08292|0.0572||||||||||||||||-0.07167|-0.16268|-0.17324|-0.15068|-0.11827|-0.09083|-0.11542|-0.10231|-0.05633|||||15|69|67|67|67|67|67|67|51||||||||||||||0|0|0|0|0|0|0|||||
2024-08-10 08:46:53|CS.D.USDINR.MINI.IP|76|2024-08-06 01:00:00|2024-08-09 19:00:00|8391|138.5|0.29798|2024-04-22|0.20589|5|0.35504|10|-0.227099|3|2024-04-22||0.29987|0.30098|0.2178|0.21267|0.20589|0.20931|0.20758|0.22288|0.22282|0.21943|0.25169|0.2483|0.24657|0.26189|0.25166|0.26527|0.27443|0.25917|0.27952|0.2863|||||167|169|300|216|176|196|222|212|230|179|142|178|213|194|161|121|92|83|97|59|||||0.03732|0.01532|0.05935|0.02792|0.02683|0.02149|0.03024|0.02779|0.03208|0.03426|0.01368|0.02738|0.03971|0.0359|0.0295|0.02173|0.02035|0.03421|0.03129|0.01708|||||-0.07481|-0.01457|-0.04378|-0.02105|-0.0203|-0.03082|-0.0256|-0.03544|-0.03451|-0.02172|-0.03596|-0.03342|-0.03128|-0.03756|-0.02204|-0.03225|-0.03399|-0.02479|-0.02521|-0.02752||||16|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|40||||||||0|0|0||||||0|||||||||
2024-08-10 08:46:54|CS.D.USDTWD.MINI.IP|76|2024-08-06 01:00:00|2024-08-09 19:00:00|32137.5|1175.9|0.11039|2024-04-22|0.0646|3|0.548512|12|-0.519077|2|2024-04-22||0.06793|0.06794|0.0646|0.06792|0.0666|0.0653|0.06796|0.07191|0.07334|0.08179|0.07829|0.07671|0.08893|0.08249|0.07528|0.07786|0.07982|0.08455|0.08224|0.08656|||||418|395|274|157|192|331|319|354|238|203|175|220|333|324|323|255|207|178|177|199|||||0.13314|0.09989|0.07896|0.03483|0.04021|0.0573|0.0554|0.05658|0.04429|0.04361|0.02677|0.05247|0.08974|0.04992|0.04306|0.03888|0.04203|0.02935|0.03734|0.03054|||||-0.11969|-0.098|-0.0525|-0.02935|-0.03446|-0.05875|-0.04266|-0.03767|-0.04849|-0.04396|-0.03335|-0.04213|-0.05345|-0.04672|-0.04557|-0.03933|-0.04515|-0.03618|-0.02572|-0.03957||||16|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|40||0|0|0|||||||||0||||0||0||||||
2024-08-10 08:46:55|CS.D.EURGBP.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|8554.7|2162.8|0.02514|2024-04-22|0.012|16|0.265078|14|-0.258998|7|2024-04-22|0.0145|0.01467|0.01299|0.01368|0.01338|0.0166|0.02311|0.01457|0.01541|0.01611|0.01398|0.01477|0.01279|0.01719|0.02152|0.0123|0.012|0.01401|0.01479|0.01337|0.04079|0.08226|0.06553|0.01717|835|959|820|647|496|646|1009|1905|2156|1934|1678|1553|2150|2809|2780|2679|1884|1322|1167|1139|947|1271|1018|759|0.02201|0.01955|0.0207|0.01289|0.01127|0.01735|0.02255|0.05845|0.04258|0.06346|0.04725|0.04046|0.04829|0.04173|0.05269|0.04476|0.04482|0.03298|0.02035|0.01904|0.02291|0.03544|0.0336|0.03875|-0.0239|-0.02012|-0.01468|-0.01661|-0.0154|-0.01599|-0.03322|-0.05702|-0.05274|-0.04376|-0.04442|-0.02793|-0.0536|-0.05294|-0.03976|-0.06241|-0.04193|-0.02566|-0.02891|-0.02327|-0.02574|-0.03461|-0.02668|-0.013|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|||0|||||||0|0|0|0|0|0|0||0|0|0||0|0||
2024-08-10 08:46:56|CS.D.EURUSD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|10915|2656.5|0.00963|2024-04-22|0.00642|16|0.495396|18|-0.716703|13|2024-04-22|0.0073|0.00683|0.00687|0.0066|0.00678|0.00703|0.00799|0.00703|0.00786|0.00797|0.00686|0.00651|0.00659|0.01027|0.0103|0.00646|0.00642|0.00719|0.00771|0.00678|0.01918|0.03988|0.03064|0.00818|1230|1550|1237|952|742|917|1429|2547|3041|2565|2136|2004|3004|4830|4802|4419|3112|2361|2235|2132|1550|1110|811|749|0.03324|0.03753|0.03086|0.02083|0.02102|0.02895|0.03606|0.05303|0.05829|0.06847|0.04722|0.04914|0.07246|0.09186|0.08021|0.0778|0.06387|0.04687|0.04876|0.0326|0.0252|0.02435|0.02853|0.03284|-0.03653|-0.04426|-0.02516|-0.03096|-0.02148|-0.02767|-0.05102|-0.05415|-0.06746|-0.07006|-0.05006|-0.04957|-0.07194|-0.11646|-0.09079|-0.0802|-0.04869|-0.03717|-0.03907|-0.0382|-0.03056|-0.02009|-0.02134|-0.01846|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72||||||||0||0|0||0||0|0|||0|0|0||0||
2024-08-10 08:46:57|CS.D.GBPUSD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|12756.7|2790.2|0.01564|2024-04-22|0.00819|15|0.522337|18|-0.667132|13|2024-04-22|0.00987|0.00939|0.00905|0.00912|0.00932|0.01287|0.01729|0.00858|0.00899|0.00879|0.00892|0.01063|0.00899|0.01224|0.01772|0.00819|0.00839|0.0098|0.01073|0.00933|0.02782|0.05897|0.05145|0.01131|1486|2056|1628|1296|997|1201|1750|3024|3294|2870|2422|2288|3381|5086|5098|4770|3283|2520|2354|2233|1607|1012|858|920|0.03375|0.03764|0.03289|0.02739|0.02491|0.01895|0.04802|0.07794|0.0685|0.07568|0.06161|0.05148|0.08536|0.07762|0.09524|0.10059|0.06755|0.05524|0.05866|0.04058|0.03311|0.02621|0.02309|0.03804|-0.03933|-0.04208|-0.03155|-0.03072|-0.02287|-0.02828|-0.04058|-0.07443|-0.0643|-0.08441|-0.05951|-0.06188|-0.09371|-0.1256|-0.09296|-0.08201|-0.06372|-0.04894|-0.04391|-0.04378|-0.0369|-0.02716|-0.02018|-0.01921|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72||0||0||0||0|0|||0|||0|0|0|0||0||0|0||
2024-08-10 08:46:58|CS.D.NZDUSD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5996.4|2772.6|0.04674|2024-04-22|0.02994|16|0.66099|18|-1.031674|12|2024-04-22|0.03091|0.0321|0.03074|0.03018|0.03018|0.03048|0.03101|0.03018|0.03075|0.03103|0.03074|0.03102|0.03075|0.03266|0.03548|0.03021|0.02994|0.04467|0.03432|0.03154|0.05167|0.08658|0.07433|0.03397|2060|2601|2136|1728|1414|1684|1998|2434|2458|2095|1804|1766|2387|3462|3558|3362|2637|2236|1922|1781|1444|1013|948|1185|0.07503|0.08871|0.07724|0.07086|0.05174|0.04222|0.06785|0.0611|0.07016|0.07908|0.06506|0.04989|0.09381|0.12373|0.10652|0.0986|0.06211|0.0668|0.06672|0.06168|0.05252|0.04931|0.06802|0.0617|-0.09687|-0.14655|-0.09128|-0.07451|-0.05498|-0.05304|-0.06107|-0.0759|-0.09559|-0.06322|-0.07031|-0.04703|-0.10763|-0.16714|-0.10092|-0.1027|-0.07392|-0.0608|-0.06556|-0.05523|-0.05347|-0.04278|-0.04667|-0.04094|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0|0|0||0|0|0|0|0||||0|0|0||0|||||0|||
2024-08-10 08:46:58|CS.D.USDCAD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|13727.9|3134.5|0.01725|2024-04-22|0.00985|15|0.623733|12|-0.435325|18|2024-04-22|0.01121|0.01224|0.01149|0.01052|0.01176|0.01162|0.01203|0.01035|0.01085|0.01069|0.01019|0.01029|0.01104|0.01315|0.01524|0.00985|0.01018|0.01164|0.01148|0.01033|0.0252|0.04527|0.03898|0.0134|1160|1739|1374|1050|754|998|1251|1853|2163|1835|1572|1514|2531|4376|4739|4450|3144|2477|2374|2186|1468|723|581|719|0.03604|0.04148|0.03264|0.02964|0.0199|0.02763|0.03041|0.04026|0.05058|0.03829|0.03347|0.038|0.09677|0.09027|0.10416|0.06699|0.05607|0.03223|0.05257|0.04308|0.03797|0.02727|0.02738|0.02984|-0.02668|-0.04086|-0.03038|-0.02827|-0.01958|-0.01799|-0.03468|-0.04045|-0.04163|-0.04495|-0.03224|-0.03486|-0.0603|-0.10515|-0.09396|-0.06416|-0.05|-0.04698|-0.05206|-0.04542|-0.03915|-0.02761|-0.02365|-0.02284|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0|||0|||0|0|0|0|0|0|0|0||0|0|||0|||||
2024-08-10 08:46:59|CS.D.USDCHF.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|8648.5|3426.2|0.03035|2024-04-22|0.01967|16|1.068576|8|-0.630457|14|2024-04-22|0.02425|0.02422|0.02437|0.02294|0.02265|0.0232|0.0241|0.02139|0.02166|0.02167|0.02037|0.01995|0.02052|0.02423|0.02466|0.0209|0.01967|0.02173|0.02102|0.02021|0.03965|0.07026|0.05637|0.0268|1375|1659|1336|1104|859|1034|1633|2551|2984|2482|2063|1916|2803|4313|4323|3995|2789|2049|1871|1729|1226|1041|1151|1132|0.04858|0.04301|0.03316|0.04071|0.032|0.03598|0.06008|0.06229|0.10345|0.05502|0.0644|0.05111|0.0988|0.17175|0.08539|0.09479|0.08091|0.05567|0.04968|0.04544|0.0298|0.02818|0.0373|0.0377|-0.03213|-0.04502|-0.04847|-0.02115|-0.02589|-0.03007|-0.0392|-0.07638|-0.08268|-0.07521|-0.06317|-0.05909|-0.09214|-0.09615|-0.08894|-0.09446|-0.06708|-0.05733|-0.0585|-0.05225|-0.04861|-0.03112|-0.0364|-0.02053|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0|0||||||||0|||0|0|0|0|||||||||
2024-08-10 08:47:00|CS.D.USDCNH.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|71701.9|5495.1|0.03529|2024-04-22|0.01561|4|0.343974|1|-0.4636|1|2024-04-22|0.02169|0.01736|0.01658|0.01581|0.01561|0.01619|0.01639|0.01619|0.01561|0.01717|0.0158|0.01697|0.01795|0.01911|0.01932|0.01619|0.01678|0.02018|0.02163|0.02165|0.03045|0.05533|0.05421|0.02775|3644|5556|4798|3732|2613|3859|4210|4439|4558|4203|3752|3722|4537|6173|6184|5755|4731|3994|3879|3542|2899|2246|2380|3287|0.02214|0.04535|0.0343|0.02548|0.01698|0.01977|0.02802|0.02792|0.03266|0.02486|0.02704|0.01688|0.02625|0.05072|0.03127|0.03151|0.02413|0.02025|0.01701|0.01484|0.0113|0.01261|0.02189|0.01893|-0.02929|-0.05026|-0.03336|-0.02778|-0.02034|-0.02231|-0.03044|-0.02537|-0.02187|-0.02704|-0.02113|-0.02057|-0.03532|-0.0359|-0.03043|-0.02882|-0.02356|-0.02344|-0.01768|-0.01226|-0.01432|-0.01912|-0.0136|-0.01699|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-10 08:47:01|CS.D.USDDKK.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|68356.2|4850.8|0.0273|2024-04-22|0.02279|11|0.723763|13|-0.422113|18|2024-04-22|0.02821|0.02779|0.028|0.02688|0.02708|0.02698|0.02709|0.02422|0.02503|0.02389|0.0235|0.02279|0.02314|0.02418|0.02471|0.02288|0.02359|0.02445|0.02576|0.02459|0.03506|0.0462|0.04276|0.02931|3215|3801|3276|2820|2449|2893|3710|5283|5954|5436|4923|4741|5764|7294|7498|7149|5978|5054|4707|4618|3714|2710|2017|2216|0.03637|0.04372|0.02347|0.0301|0.02254|0.02836|0.04546|0.05766|0.06783|0.07191|0.04955|0.04603|0.07016|0.11441|0.09347|0.08697|0.04614|0.03605|0.04027|0.04093|0.03059|0.02201|0.02809|0.02513|-0.0313|-0.03833|-0.03288|-0.02157|-0.01969|-0.02669|-0.03834|-0.0521|-0.05282|-0.06663|-0.04696|-0.04951|-0.07306|-0.09415|-0.07798|-0.06934|-0.06346|-0.0475|-0.04596|-0.03307|-0.0324|-0.02386|-0.02203|-0.02214|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 08:47:02|CS.D.USDHUF.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|36054.8|4620.5|0.13418|2024-04-22|0.06729|10|1.186179|12|-0.677386|9|2024-04-22|0.14558|0.14641|0.14942|0.14759|0.14896|0.14998|0.13816|0.08851|0.07824|0.07319|0.06729|0.06851|0.07831|0.08806|0.08747|0.07249|0.10339|0.13967|0.13846|0.13797|0.19264|0.28785|0.27688|0.20507|4327|4949|4220|3725|3292|4276|4282|5205|5715|5177|4734|4582|5509|6828|6970|6602|5454|4605|4408|4003|3229|2358|1832|2483|0.07897|0.06526|0.04539|0.03421|0.02745|0.0399|0.08701|0.12794|0.17191|0.13156|0.09901|0.10161|0.15327|0.17034|0.17493|0.13568|0.06913|0.06023|0.0656|0.05777|0.04904|0.0648|0.05075|0.05212|-0.04351|-0.04869|-0.04048|-0.02746|-0.02538|-0.04784|-0.07435|-0.10227|-0.15205|-0.14756|-0.09239|-0.11499|-0.1312|-0.15655|-0.13865|-0.14209|-0.09327|-0.06474|-0.05228|-0.05219|-0.06814|-0.07039|-0.04108|-0.04772|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0|||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|
2024-08-10 08:47:02|CS.D.USDJPY.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|14657.1|7084.5|0.01432|2024-04-22|0.00554|15|0.94283|13|-0.581037|14|2024-04-22|0.00624|0.00566|0.00649|0.0057|0.00606|0.00584|0.00595|0.00565|0.00582|0.00607|0.00593|0.00591|0.00603|0.00926|0.01023|0.00554|0.0058|0.00688|0.00659|0.00591|0.02178|0.0399|0.02845|0.00728|3983|3794|3085|2535|1931|2108|2897|4440|4389|3712|2953|2673|4263|6941|6501|5955|4244|3035|2841|2680|2095|1249|1017|1966|0.06218|0.05913|0.06231|0.05223|0.04457|0.05322|0.04887|0.06536|0.05544|0.05721|0.05266|0.03021|0.08011|0.11581|0.07014|0.09916|0.06212|0.03923|0.03601|0.04547|0.04183|0.02892|0.03129|0.04818|-0.07384|-0.06971|-0.05576|-0.04276|-0.04193|-0.02346|-0.05828|-0.06015|-0.05278|-0.06432|-0.04556|-0.04367|-0.06172|-0.09081|-0.09718|-0.08164|-0.05011|-0.0528|-0.06279|-0.02552|-0.02983|-0.02978|-0.03832|-0.04204|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|72|72|0||0|0|0|0|0|0||0|||0||0||0|0|0|0|0||0|0|
2024-08-10 08:47:03|CS.D.USDKRW.MINI.IP|80|2024-08-06 00:00:00|2024-08-09 19:00:00|136080|1710.2|0.14646|2024-04-22|0.07298|0|0.83122|12|-0.427134|18|2024-04-22|0.07298|0.07336|0.07478|0.07794|0.07584|0.07479|0.07898|0.07689|0.08108|0.08423|0.0821|0.0916|0.08842|0.10313|0.12172|0.09675|0.10832|0.1233|0.1203|0.11632|0.13278||||2474|2806|2372|1866|1616|2012|1830|1148|1216|1028|830|842|1130|1791|1786|1687|1351|1159|1132|1037|1005||||0.22208|0.20095|0.07529|0.07883|0.05232|0.04653|0.08147|0.05675|0.08238|0.06646|0.05696|0.03332|0.09137|0.12071|0.08305|0.07274|0.06385|0.05415|0.05537|0.05584|0.05462||||-0.02912|-0.11476|-0.08227|-0.06648|-0.06421|-0.07372|-0.08158|-0.06902|-0.0734|-0.07566|-0.0583|-0.03736|-0.0916|-0.09569|-0.07807|-0.06378|-0.05313|-0.07291|-0.05951|-0.04935|-0.05518||||11|16|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|40|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0||||
2024-08-10 08:47:04|CS.D.USDMXN.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|188151.9|5139.6|0.07526|2024-04-22|0.0658|15|2.029845|2|-0.919892|12|2024-04-22|0.07584|0.07397|0.07546|0.07621|0.07509|0.07491|0.07482|0.07398|0.07392|0.07394|0.07394|0.07395|0.07332|0.07621|0.06979|0.0658|0.06707|0.06708|0.06875|0.06683|0.08589|0.12246|0.11823|0.07489|2722|3976|3707|3364|3297|4192|5891|7530|7683|7057|6612|6610|7966|9536|9809|9712|8796|8130|7751|7767|5460|2595|1743|1763|0.04998|0.05122|0.1025|0.02924|0.01407|0.0393|0.0578|0.09615|0.09695|0.07384|0.09975|0.05716|0.12735|0.19666|0.16712|0.12447|0.08666|0.06651|0.07287|0.06693|0.04249|0.04444|0.05169|0.05264|-0.03245|-0.0385|-0.03607|-0.04416|-0.02472|-0.03654|-0.05713|-0.0649|-0.07602|-0.0749|-0.06171|-0.06018|-0.13301|-0.13217|-0.10636|-0.1451|-0.09487|-0.09088|-0.08041|-0.06297|-0.06955|-0.04705|-0.04788|-0.02967|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|81|72|72|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:47:05|CS.D.USDNOK.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|107968.9|11159.6|0.06756|2024-04-22|0.03057|12|1.189012|13|-0.761808|15|2024-04-22|0.05034|0.04711|0.04868|0.04712|0.04822|0.05194|0.05262|0.04212|0.05601|0.039|0.03646|0.03412|0.03057|0.05189|0.0516|0.03535|0.04601|0.05229|0.05255|0.05301|0.10468|0.17762|0.16675|0.07925|10756|7932|7280|6542|5582|6481|8207|12360|13373|12330|11511|11136|12642|15452|15804|15358|11779|9130|10218|9006|6617|4101|4180|8391|0.07603|0.07917|0.04094|0.05504|0.04151|0.04751|0.09192|0.09718|0.11971|0.12032|0.0948|0.08961|0.13729|0.21143|0.15638|0.14588|0.08028|0.06984|0.06083|0.06184|0.05858|0.04405|0.06008|0.06839|-0.05045|-0.06923|-0.06093|-0.0351|-0.03663|-0.0448|-0.07472|-0.10714|-0.10074|-0.1203|-0.09335|-0.10042|-0.16093|-0.15564|-0.13099|-0.12341|-0.09205|-0.08298|-0.0579|-0.06313|-0.06789|-0.0663|-0.06125|-0.0514|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|77|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-08-10 08:47:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:06|CS.D.USDSEK.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|105148.4|8013.9|0.0591|2024-04-22|0.03132|15|1.368853|12|-0.581863|15|2024-04-22|0.0494|0.04913|0.0491|0.04853|0.04943|0.05262|0.05581|0.04021|0.04163|0.03736|0.0338|0.0314|0.0325|0.03798|0.04191|0.03132|0.03843|0.04624|0.04596|0.04494|0.07019|0.10994|0.10727|0.08386|8847|7183|6219|5763|5261|6231|8156|12495|13400|12217|11341|10921|12385|15024|15509|14679|11101|8260|7979|7476|6016|4330|3404|6761|0.06862|0.07996|0.04862|0.04951|0.03049|0.04421|0.09445|0.09899|0.14418|0.12408|0.07878|0.09983|0.1508|0.19824|0.13775|0.14243|0.08344|0.06379|0.07541|0.0655|0.06012|0.03261|0.04742|0.03844|-0.06242|-0.06046|-0.05667|-0.03412|-0.03581|-0.04732|-0.06874|-0.10153|-0.10952|-0.11314|-0.10632|-0.09066|-0.11222|-0.14577|-0.12995|-0.13666|-0.09925|-0.08103|-0.05374|-0.05046|-0.0702|-0.05259|-0.04052|-0.04336|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|70|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-08-10 08:47:07|CS.D.USDSGD.MINI.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|13230.9|2437.5|0.02821|2024-04-22|0.01629|3|0.448384|12|-0.312658|18|2024-04-22|0.01702|0.01692|0.01645|0.01629|0.01739|0.01691|0.0166|0.01723|0.01723|0.01786|0.01802|0.01912|0.01786|0.02096|0.02329|0.01863|0.02004|0.02181|0.02417|0.02402|0.03785|0.07117|0.05599|0.02475|1555|2093|1787|1481|1220|1431|1559|1943|2052|1843|1635|1561|1950|2643|2694|2520|2142|1815|1755|1629|1122|995|1003|1210|0.04113|0.03644|0.03344|0.02896|0.01799|0.02956|0.03147|0.03224|0.04362|0.03745|0.03059|0.02381|0.04935|0.0673|0.05179|0.04107|0.03252|0.02877|0.02287|0.02824|0.02111|0.0184|0.027|0.02641|-0.02705|-0.03975|-0.03684|-0.03092|-0.02291|-0.01979|-0.03805|-0.03075|-0.0272|-0.03144|-0.02445|-0.02455|-0.04188|-0.05063|-0.0426|-0.05198|-0.03648|-0.02757|-0.02992|-0.02158|-0.02522|-0.02257|-0.02023|-0.01636|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|80|72|72|0|0||0|||0|0|||0|||0|0|0|0||||0||||
2024-08-10 08:47:08|CS.D.USDZAR.MINI.IP|94|2024-08-05 20:00:00|2024-08-09 20:00:00|183122.5|4189.5|0.07615|2024-04-22|0.04968|15|1.235124|13|-0.662594|18|2024-04-22|0.08058|0.06937|0.07039|0.06995|0.07036|0.06879|0.06461|0.05544|0.05455|0.05219|0.0527|0.0515|0.0521|0.06439|0.06615|0.04968|0.05356|0.06071|0.06612|0.06708|0.10343|0.17607|0.17621|0.133|4156|4429|3890|3115|2437|4345|6946|9241|9342|8873|8414|8241|9067|10100|10447|10276|9493|9059|8723|8283|5207|2251|1398|2834|0.08607|0.0789|0.06987|0.06455|0.03793|0.07202|0.13485|0.16907|0.19001|0.12499|0.10748|0.10621|0.17251|0.23395|0.16976|0.14526|0.09019|0.07408|0.07314|0.0514|0.04346|0.05423|0.05981|0.05547|-0.07182|-0.08192|-0.07558|-0.04025|-0.04576|-0.0669|-0.10919|-0.1596|-0.14783|-0.12375|-0.11079|-0.10469|-0.19176|-0.17405|-0.14314|-0.14464|-0.07728|-0.09809|-0.07551|-0.05845|-0.06057|-0.06888|-0.07655|-0.04051|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|75|79|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-08-10 08:47:08|CS.D.ALUMINIUM.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|2289.3|594.1|0.28561|2024-04-22|0.26222|16|2.151522|16|-2.5203|7|2024-04-22|0.27581|0.27055|0.27048|0.27061|0.27063|0.27055|0.26355|0.26261|0.26259|0.26264|0.2626|0.26259|0.26247|0.26244|0.26242|0.26233|0.26222|0.32027|0.47057||||||248|613|393|237|77|271|429|374|513|398|292|314|442|860|701|578|460|167|109||||||0.18595|0.26224|0.20793|0.10893|0.07052|0.18276|0.1827|0.23296|0.22825|0.19974|0.16339|0.16822|0.19867|0.31407|0.29501|0.21149|0.26685|0.10963|0.12447||||||-0.07286|-0.24629|-0.16709|-0.16407|-0.08685|-0.1412|-0.14123|-0.27263|-0.23877|-0.20377|-0.14573|-0.20465|-0.18631|-0.32814|-0.32289|-0.19684|-0.16402|-0.13387|-0.17586||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|0|||||||||0||||0||0|0||||||||
2024-08-10 08:47:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:09|CC.D.W.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|558.6|2130.9|0.10866|2024-04-22|0.10267|19|2.359109|14|-1.604655|16|2024-04-22|0.1077|0.10463|0.10469|0.10464|0.10465|0.10466|0.10476|0.1047|0.10474|0.10483|0.10485|0.10488|0.10488|0.10478|0.10471|0.10717|0.10482|0.10475|0.10472|0.10267|||||581|447|221|143|104|121|270|293|409|566|517|595|672|2413|5069|5088|4164|3542|3563|3615|||||0.1903|0.2943|0.23426|0.13386|0.08852|0.11928|0.15302|0.21602|0.17632|0.25922|0.2397|0.24321|0.26354|0.35516|0.56743|0.54556|0.44189|0.31785|0.26469|0.22032|||||-0.34363|-0.30534|-0.16396|-0.1351|-0.12086|-0.11374|-0.18606|-0.18486|-0.23629|-0.2388|-0.2966|-0.23334|-0.26867|-0.28894|-0.54853|-0.58983|-0.48032|-0.29055|-0.19078|-0.2399|||||30|69|68|69|69|69|68|69|69|68|68|68|68|69|69|68|68|69|68|38||||||||||0||0|||||||0|0|||||
2024-08-10 08:47:10|CC.D.KC.UME.IP|40|2024-08-06 08:00:00|2024-08-09 17:00:00|22988.8|2712.1|0.08622|2024-04-22|0.10463|14|2.666246|8|-3.799281|16|2024-04-22|||||||||0.10917|0.10997|0.10969|0.11112|0.10586|0.10624|0.10463|0.10572|0.10692|0.11058|0.10777||||||||||||||1189|771|602|675|1374|2201|2516|2379|2651|2373|845||||||||||||||0.81655|0.57414|0.44963|0.40027|0.51449|0.50856|0.46231|0.41726|0.53452|0.27406|0.19455||||||||||||||-0.3174|-0.44021|-0.34499|-0.39026|-0.4791|-0.50805|-0.42129|-0.42987|-0.42473|-0.31316|-0.25226||||||15|68|68|69|69|69|69|69|69|69|39|||||||||0|0|0|||||0|||||||||
2024-08-10 08:47:11|CS.D.COPPER.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|8823.4|3208.8|0.13337|2024-04-22|0.11456|14|1.355449|0|-0.950612|16|2024-04-22|0.12148|0.11779|0.11809|0.11783|0.11784|0.11782|0.11624|0.11619|0.11465|0.11464|0.11462|0.11458|0.1146|0.11458|0.11456|0.11456|0.11603|0.14094|0.23414||||||1386|2932|2247|1512|582|1819|2299|1838|2102|1755|1333|1424|2187|3972|3553|3002|2325|1334|782||||||0.39152|0.22878|0.20542|0.094|0.06446|0.13849|0.17417|0.21052|0.19558|0.19056|0.1296|0.17715|0.15542|0.2183|0.23818|0.1877|0.17304|0.13568|0.17114||||||-0.15324|-0.19052|-0.13722|-0.1454|-0.06628|-0.13223|-0.13493|-0.13999|-0.21999|-0.16664|-0.10905|-0.16346|-0.15962|-0.24141|-0.20251|-0.18899|-0.1947|-0.12148|-0.08732||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0||||||
2024-08-10 08:47:12|CC.D.C.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|390|4092.2|0.1518|2024-04-22|0.13595|0|4.270545|16|-1.339286|15|2024-04-22|0.13595|0.13611|0.13618|0.1362|0.13616|0.1362|0.13619|0.13616|0.13621|0.13623|0.13627|0.13629|0.13632|0.13627|0.13618|0.1363|0.13633|0.13629|0.13616|0.13636|||||2818|1641|458|307|210|281|390|570|878|908|1018|1190|1785|6136|12130|14265|11336|10383|10510|10979|||||0.23447|0.18203|0.11309|0.06325|0.05954|0.06647|0.08046|0.09909|0.11866|0.12028|0.15211|0.14086|0.17189|0.25718|0.35851|0.43065|0.3862|0.2661|0.21829|0.18243|||||-0.21874|-0.14319|-0.09436|-0.08547|-0.05984|-0.07738|-0.10159|-0.09845|-0.14763|-0.1682|-0.16814|-0.13367|-0.16707|-0.19288|-0.36767|-0.44665|-0.33087|-0.23858|-0.18272|-0.11024|||||30|69|68|67|66|68|68|68|68|68|68|68|68|68|69|68|68|68|69|39|||||||||||||||0||||||||||
2024-08-10 08:47:13|CC.D.FCPO.UNC.IP|37|2024-08-06 02:00:00|2024-08-09 09:00:00|3747.3|390.5|0.32166|2024-04-22|0.29663|4|1.379422|13|-1.215694|3|2024-04-22|||0.29665|0.29664|0.29663||0.29667|0.29672|0.29687|0.29675||||0.3086|0.30454|0.30452|||||||||||980|785|283||651|675|663|921||||272|269|129|||||||||||0.42018|0.27838|0.14603||0.27157|0.28535|0.20087|0.32919||||0.29346|0.26407|0.13638|||||||||||-0.47538|-0.29086|-0.11502||-0.24306|-0.36802|-0.28511|-0.29315||||-0.21748|-0.20754|-0.10626|||||||||64|64|64|64|64|64|64|50|49|49|||||||0|0|0|0|||||||||||||||
2024-08-10 08:47:13|CS.D.CFEGOLD.CFE.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|2430.87|9201.5|0.01435|2024-04-22|0.01525|15|1.252826|1|-1.278427|15|2024-04-22|0.01808|0.0182|0.01875|0.01862|0.01763|0.01783|0.01706|0.01674|0.01716|0.01666|0.0157|0.01632|0.01676|0.01782|0.01724|0.01525|0.01657|0.01879|0.01845|0.01543|0.02157|0.02126|0.01983|0.01933|4956|8079|6095|5099|3829|5326|6638|7215|7732|6750|6269|6446|8989|13640|14079|12586|9830|8357|7334|6509|4915|2925|3649|3206|0.07337|0.14779|0.12201|0.06567|0.05837|0.06054|0.0983|0.11491|0.1123|0.12755|0.1316|0.07032|0.10815|0.21941|0.24782|0.18761|0.15349|0.11697|0.13575|0.10113|0.10575|0.0582|0.09147|0.07943|-0.09571|-0.11369|-0.0901|-0.08307|-0.05796|-0.09684|-0.09445|-0.09848|-0.1058|-0.07955|-0.08643|-0.10119|-0.11866|-0.25067|-0.20118|-0.20549|-0.17411|-0.14664|-0.11356|-0.11291|-0.08579|-0.02777|-0.11745|-0.05659|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|40|31|71|0|0|0|||0|0||0|0|0|0|0|0|0|||0|0|0|||0|0|
2024-08-10 08:47:14|CC.D.HO.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|23484|1183.8|0.08551|2024-04-22|0.07374|21|2.192309|1|-3.221617|17|2024-04-22|0.07433|0.07432|0.0743|0.0743|0.07431|0.0743|0.07434|0.07435|0.07441|0.07439|0.07443|0.07446|0.0745|0.07449|0.07445|0.07445|0.07438|0.07439|0.07434|0.07433|0.07437|0.07374|0.07522|0.07435|102|106|82|88|50|51|81|165|357|355|370|436|955|2026|2861|2855|2486|2384|3149|2504|426|378|96|70|0.10667|0.20207|0.16838|0.155|0.08941|0.13661|0.13982|0.2293|0.35091|0.35339|0.26086|0.26599|0.30572|0.32738|0.47255|0.43949|0.43593|0.39661|0.36471|0.25654|0.13335|0.16603|0.1024|0.07161|-0.16023|-0.19004|-0.10638|-0.13091|-0.1088|-0.09933|-0.17794|-0.21901|-0.35659|-0.34651|-0.2915|-0.24158|-0.35979|-0.31376|-0.51528|-0.49144|-0.39151|-0.40527|-0.2749|-0.22249|-0.11229|-0.11622|-0.12228|-0.10864|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|39|31|71||0||0|||0|||0|0|0||0|0|0|0|||0||0|0||
2024-08-10 08:47:15|CC.D.HG.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|40113.5|2034.2|0.04983|2024-04-22|0.04795|22|1.320098|20|-1.031331|16|2024-04-22|0.05048|0.05048|0.05048|0.05049|0.0505|0.05049|0.05047|0.05044|0.05043|0.05043|0.05042|0.0504|0.05041|0.0504|0.0504|0.0504|0.05038|0.05038|0.05037|0.05037|0.05033|0.05224|0.04795|0.05039|977|3143|1751|1131|511|1543|2076|2231|2878|2513|1778|2305|4747|8912|7709|6271|6359|4860|2004|1085|792|505|884|512|0.10571|0.25238|0.2099|0.1054|0.06022|0.15158|0.17817|0.21456|0.21673|0.22048|0.14651|0.20216|0.17087|0.25239|0.25504|0.22336|0.18609|0.14258|0.08692|0.07393|0.09625|0.02966|0.09196|0.08226|-0.08395|-0.20146|-0.14213|-0.1451|-0.06409|-0.13037|-0.14589|-0.14271|-0.21656|-0.15949|-0.10927|-0.16088|-0.16406|-0.2677|-0.23118|-0.18956|-0.20479|-0.13094|-0.08898|-0.07728|-0.04614|-0.02021|-0.10971|-0.06243|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|39|31|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-08-10 08:47:15|CC.D.IRON.UME.IP|29|2024-08-06 01:00:00|2024-08-09 14:00:00|736.2|12476|0.59979|2024-04-22|0.52348|7|3.570473|1|-2.77681|6|2024-04-22||0.52526|0.52546|0.52529||0.52557|0.52527|0.52348||||||0.52532|0.52454|0.53768||||||||||51902|32120|19759||26413|55509|5||||||65064|39591|0||||||||||0.53971|0.545|0.42611||0.47111|0.77513|0.01762||||||0.47706|0.51717|||||||||||-0.60055|-0.49936|-0.3266||-0.49298|-0.90988|||||||-0.56085|-0.41057||||||||||63|63|63|63|63|10|61|61|13||0|0|0|||0|||||||0|||||||||||
2024-08-10 08:47:16|CS.D.LEAD.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|2028.3|408.1|0.34071|2024-04-22|0.28135|0|1.302899|14|-1.242465|14|2024-04-22|0.28135|0.28624|0.28623|0.28629|0.28632|0.28617|0.28625|0.28594|0.28599|0.28607|0.28609|0.28611|0.28603|0.28604|0.28602|0.28604|0.28609|0.421|0.90166||||||117|271|173|98|31|133|215|198|325|263|189|218|310|514|394|374|374|97|50||||||0.17391|0.20855|0.16571|0.10899|0.06321|0.19191|0.16362|0.26551|0.26779|0.17025|0.20814|0.15421|0.18175|0.26474|0.27659|0.24032|0.3305|0.1605|0.13911||||||-0.18125|-0.20607|-0.16519|-0.10967|-0.08829|-0.13947|-0.19235|-0.13046|-0.35881|-0.25332|-0.20543|-0.20768|-0.17429|-0.2746|-0.32211|-0.2816|-0.32798|-0.1957|-0.2965||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54|0|0||||||0|0||||0||0||0|0|||||||
2024-08-10 08:47:17|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-22|0.1441|13|1.896586|13|-2.575801|14|2024-04-22||||||||||||||0.1441|0.177|0.16885|0.16878|0.16862|0.17337|0.20592||||||||||||||||||2424|2383|2167|1596|1944|967|424||||||||||||||||||0.49434|0.63703|0.4505|0.32958|0.31009|0.3345|0.12242||||||||||||||||||-0.47508|-0.62783|-0.467|-0.2663|-0.17078|-0.1298|-0.12356|||||18|31|30|30|30|30|11||||||||||||||0|||0|0|||||||
2024-08-10 08:47:17|CC.D.LC.UME.IP|24|2024-08-06 13:00:00|2024-08-09 18:00:00|18078|3114.4|0.06707|2024-04-22|0.06568|19|1.612884|13|-2.420689|17|2024-04-22||||||||||||||0.06719|0.06794|0.06794|0.06792|0.06794|0.06792|0.06568||||||||||||||||||3501|3227|2839|2254|2743|2006|510||||||||||||||||||0.41318|0.30277|0.2125|0.26186|0.22983|0.12598|0.04784||||||||||||||||||-0.36729|-0.28055|-0.27858|-0.20778|-0.31536|-0.12385|-0.06763|||||30|69|69|69|69|69|38||||||||||||||0|0|0|0|0|0||||||
2024-08-10 08:47:18|EN.D.LGO.FWM1.IP|84|2024-08-05 20:00:00|2024-08-09 15:00:00|719|1551.3|0.14991|2024-04-10|0.12076|0|2.261905|18|-3.629316|17|2024-04-10|0.12076|0.1214|0.12138|0.12134|0.12134|0.1213|0.12134|0.1213|0.12146|0.12134|0.12141|0.12145|0.12151|0.12142|0.12137|0.12125|0.12116|0.12137|0.12129|0.12123|0.12125|0.15998|0.18439|0.12164|106|227|198|258|173|245|547|1882|5773|4410|3187|3110|3838|5171|6712|8158|9211|4050|3379|2551|711|310|56|356|0.1266|0.15|0.16073|0.17224|0.08873|0.12053|0.12802|0.29438|0.3023|0.41814|0.32614|0.32945|0.31089|0.34409|0.50907|0.53002|0.44791|0.3534|0.37872|0.27613|0.12721|0.12243|0.09642|0.17154|-0.21435|-0.1682|-0.11479|-0.12306|-0.13131|-0.10836|-0.17956|-0.21933|-0.41266|-0.3551|-0.3199|-0.27669|-0.38383|-0.29032|-0.52596|-0.38269|-0.41029|-0.47564|-0.28338|-0.1918|-0.11804|-0.10803|-0.11573|-0.21657|29|58|58|58|58|58|58|58|58|58|59|59|59|59|59|59|58|57|57|57|57|56|31|12|0||||||0|0|0|||||||0|0|||0|||0||
2024-08-10 08:47:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:19|CS.D.CFDSILVER.CFM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|2744.1|5540.7|0.09035|2024-04-22|0.09067|18|2.55379|18|-2.650894|13|2024-04-22|0.10728|0.1071|0.1092|0.1072|0.10728|0.10654|0.10425|0.10265|0.09663|0.09641|0.09478|0.10044|0.09601|0.10076|0.10679|0.09525|0.09163|0.09353|0.09067|0.09154|0.10138|0.12759|0.10953|0.11331|2314|5058|3379|2704|1765|3054|4015|4339|4659|3969|3489|3618|5666|9637|9769|8302|6183|4931|4124|3352|2221|1167|2158|1498|0.15735|0.33226|0.22548|0.15485|0.11198|0.2322|0.22518|0.19671|0.16475|0.18017|0.17822|0.16593|0.27375|0.39512|0.58342|0.3699|0.31206|0.21039|0.25726|0.19474|0.20162|0.09626|0.10373|0.14041|-0.18554|-0.31507|-0.15826|-0.1906|-0.13074|-0.22351|-0.22435|-0.24465|-0.21743|-0.12343|-0.22194|-0.21457|-0.15774|-0.59098|-0.36267|-0.50241|-0.28802|-0.14409|-0.17788|-0.17753|-0.14181|-0.05117|-0.22616|-0.09703|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|68|39|31|71|0||0|0|||0|||||0|0||0|0|0|0|0||0||0||
2024-08-10 08:47:20|CC.D.NG.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|2228|4186|0.14181|2024-04-22|0.15501|21|7.303713|21|-3.975014|14|2024-04-22|0.16278|0.15925|0.16295|0.16495|0.15912|0.16115|0.16047|0.15535|0.15719|0.15701|0.15671|0.15541|0.15538|0.15725|0.15772|0.15593|0.15613|0.15631|0.1561|0.15769|0.16226|0.15501|0.1605|0.15696|557|387|253|287|266|379|706|958|918|910|1227|2091|4705|9179|10233|9005|7478|6476|8885|7690|2367|1810|397|641|0.27133|0.20825|0.21233|0.17366|0.18227|0.26729|0.38149|0.39203|0.32032|0.31186|0.46251|0.51623|0.89739|1.06744|0.66567|0.74298|0.59965|0.49984|0.59606|0.63285|0.34837|0.7017|0.25787|0.3601|-0.21357|-0.19738|-0.129|-0.21702|-0.24158|-0.23749|-0.37523|-0.38184|-0.22492|-0.26937|-0.41855|-0.5973|-0.75581|-0.98156|-0.80183|-0.78439|-0.58912|-0.58567|-0.59995|-0.58976|-0.40236|-0.31747|-0.38056|-0.38234|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|39|31|71|||||||||||||0|0|0||||||||||
2024-08-10 08:47:20|CC.D.CC.UME.IP|40|2024-08-06 08:00:00|2024-08-09 17:00:00|7611.2|862.8|0.16506|2024-04-22|0.08975|16|4.588635|15|-3.752618|15|2024-04-22|||||||||0.1202|0.10596|0.10101|0.10171|0.09794|0.09617|0.08996|0.09041|0.08975|0.09555|0.09241||||||||||||||393|751|1137|946|1359|2405|2607|2879|3163|818|602||||||||||||||0.98309|0.75032|0.93638|0.61524|0.60375|0.84538|0.90302|1.10746|0.76145|0.405|0.23267||||||||||||||-0.71011|-0.61741|-0.66965|-0.76528|-0.89632|-0.75879|-0.71301|-1.18896|-0.79526|-0.22365|-0.14318||||||15|68|67|69|68|68|68|68|68|69|38|||||||||0||0||0|0|0|0|||0||||||
2024-08-10 08:47:22|CS.D.NICKEL.MINI.IP|44|2024-08-06 07:00:00|2024-08-09 17:00:00|16247|97.1|0.36978|2024-04-22|0.29264|14|1.542773|16|-1.750812|13|2024-04-22||||||||0.34164|0.29851|0.29282|0.29275|0.29311|0.29293|0.2931|0.29264|0.29276|0.30723|0.33999|0.38344|||||||||||||349|316|243|176|191|278|704|551|456|419|91|63|||||||||||||0.4378|0.36575|0.25472|0.17656|0.19939|0.21657|0.36385|0.39136|0.29126|0.39022|0.15272|0.12814|||||||||||||-0.60644|-0.26487|-0.22541|-0.14852|-0.20846|-0.15113|-0.4354|-0.32873|-0.37543|-0.37941|-0.12538|-0.14079||||||13|61|61|61|62|62|62|62|62|62|63|52|||||||||||||||0|0|||||||||
2024-08-10 08:47:23|CC.D.RB.UME.IP|94|2024-08-05 19:00:00|2024-08-09 20:00:00|23275|1342.8|0.10811|2024-04-22|0.08339|18|2.220902|1|-3.131246|17|2024-04-22|0.14832|0.14559|0.1407|0.13372|0.13163|0.14028|0.12367|0.12911|0.11765|0.1131|0.11105|0.10848|0.09699|0.08844|0.08702|0.08452|0.08346|0.08456|0.08339|0.08463|0.10879|0.13393|0.1287|0.13427|67|90|57|59|33|40|56|158|340|324|258|298|770|1858|2629|2407|2220|2319|3227|2390|372|230|66|58|0.1001|0.23242|0.12478|0.11089|0.08002|0.10507|0.1132|0.19437|0.2304|0.31692|0.18071|0.19229|0.24735|0.37079|0.5443|0.39128|0.33995|0.34192|0.39946|0.26642|0.16337|0.11208|0.06149|0.06828|-0.15007|-0.16552|-0.10207|-0.09968|-0.08619|-0.11435|-0.14658|-0.19792|-0.34327|-0.23737|-0.17029|-0.23313|-0.27074|-0.30334|-0.45736|-0.39599|-0.32463|-0.42396|-0.28982|-0.20858|-0.16025|-0.11356|-0.07019|-0.09073|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|39|31|71|0|0|||||||0|0||0|0|0|0|0|0|0||0|||||
2024-08-10 08:47:24|CC.D.CT.UME.IP|72|2024-08-06 01:00:00|2024-08-09 18:00:00|6874|740|0.2208|2024-04-22|0.16694|9|2.295241|2|-2.650436|2|2024-04-22||0.17925|0.17239|0.17209|0.16876|0.16862|0.16724|0.16696|0.16717|0.16694|0.16695|0.16723|0.16891|0.16744|0.16727|0.16744|0.16877|0.16738|0.16956|0.1808||||||292|311|119|55|80|132|147|229|283|235|286|790|1716|2263|2007|1790|1536|1705|2000||||||0.43723|0.31172|0.19215|0.1612|0.12303|0.18611|0.17455|0.2093|0.229|0.15019|0.20606|0.2472|0.56956|0.41119|0.45806|0.34159|0.29185|0.18943|0.16707||||||-0.23393|-0.25692|-0.13356|-0.13946|-0.13985|-0.1777|-0.18433|-0.14083|-0.20891|-0.15258|-0.22637|-0.3269|-0.46716|-0.53649|-0.37433|-0.21754|-0.32507|-0.20831|-0.17939|||||30|69|68|69|68|69|68|69|68|68|69|68|69|68|69|67|69|65|35||0|0|0||0||0||0|0||0||0||0|||0|||||
2024-08-10 08:47:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:25|CC.D.SB.UME.IP|40|2024-08-06 07:00:00|2024-08-09 16:00:00|1866.1|3090.1|0.16353|2024-04-22|0.13132|18|2.373603|15|-1.910346|15|2024-04-22||||||||0.14415|0.13694|0.13683|0.13686|0.13688|0.13704|0.13705|0.13701|0.13709|0.13692|0.13471|0.13132|||||||||||||1448|1657|1433|1238|1514|2608|4214|4330|4549|5881|7845|11|||||||||||||0.29187|0.41367|0.33522|0.34273|0.34468|0.37865|0.56401|0.44517|0.36969|0.53999|0.47011||||||||||||||-0.36897|-0.36376|-0.34448|-0.36926|-0.28867|-0.54322|-0.58896|-0.48243|-0.45343|-0.34578|-0.53298|||||||15|68|67|67|69|68|68|68|68|68|42|5||||||||0||0||||0|||0||||||||
2024-08-10 08:47:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:26|CC.D.LCO.UME.IP|89|2024-08-05 20:00:00|2024-08-09 20:00:00|7946.5|12071.2|0.04394|2024-04-22|0.03648|16|2.711138|1|-3.071416|17|2024-04-22|0.03776|0.0388|0.03794|0.03932|0.03807|0.0403|0.03868|0.03815|0.03676|0.03691|0.03762|0.0375|0.03659|0.03685|0.03843|0.03864|0.03648|0.0379|0.0381|0.03751|0.03955|0.05416|0.06879|0.04729|1815|3268|1988|1545|1048|1512|3310|7869|22927|15411|13382|11087|12848|22992|29137|29152|30402|19715|20662|14763|3249|1270|630|1122|0.11906|0.2342|0.12619|0.0908|0.07493|0.10054|0.11181|0.16139|0.2512|0.28201|0.19519|0.18057|0.24884|0.33504|0.43583|0.29511|0.40262|0.28762|0.28925|0.18808|0.10792|0.08414|0.07789|0.13649|-0.19997|-0.16914|-0.1101|-0.11737|-0.07859|-0.11145|-0.1438|-0.20417|-0.27459|-0.29294|-0.20739|-0.23457|-0.24232|-0.28913|-0.3619|-0.37244|-0.34977|-0.34848|-0.18644|-0.19647|-0.12344|-0.07356|-0.0574|-0.13432|38|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|50|19|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0||||
2024-08-10 08:47:27|CC.D.CL.UME.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|7618.9|12240.9|0.0422|2024-04-22|0.03705|22|2.803353|1|-3.123694|17|2024-04-22|0.03832|0.0399|0.03867|0.03793|0.03809|0.0399|0.03997|0.03846|0.03837|0.03812|0.03864|0.03975|0.03945|0.03952|0.0383|0.03824|0.03893|0.03872|0.03791|0.03817|0.04348|0.04886|0.03705|0.03941|1628|3055|1845|1364|903|1383|2065|4178|9005|8221|6833|6988|11726|24054|32283|29202|25746|21587|24624|18982|4927|3455|1579|1374|0.11627|0.25555|0.11725|0.10209|0.0771|0.11342|0.11671|0.17381|0.27884|0.32119|0.22245|0.19171|0.27594|0.38715|0.4922|0.33436|0.45436|0.31161|0.29236|0.22093|0.12565|0.10945|0.07509|0.09497|-0.16447|-0.17661|-0.11925|-0.11454|-0.08074|-0.11081|-0.14803|-0.20352|-0.29217|-0.32508|-0.19033|-0.24996|-0.27231|-0.33734|-0.46012|-0.44914|-0.38476|-0.39197|-0.23587|-0.24133|-0.1374|-0.09024|-0.0795|-0.07862|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|69|39|31|71|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-08-10 08:47:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:30|CC.D.SM.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|31039.8|2375.8|0.12431|2024-04-22|0.11601|19|1.698316|15|-1.868399|14|2024-04-22|0.11835|0.11679|0.11693|0.11685|0.11695|0.11687|0.11697|0.11687|0.11693|0.11693|0.11701|0.11693|0.11694|0.11689|0.11698|0.11691|0.11692|0.11699|0.11696|0.11601|||||694|641|217|147|95|145|227|303|462|503|503|543|760|2946|5715|5197|4405|4243|4305|3866|||||0.27547|0.22327|0.11858|0.08026|0.06485|0.09786|0.12319|0.14714|0.11555|0.14103|0.16529|0.12693|0.19416|0.35691|0.32922|0.46525|0.36325|0.2831|0.2702|0.21678|||||-0.22083|-0.17166|-0.13701|-0.08529|-0.06059|-0.09725|-0.12667|-0.16536|-0.19357|-0.1541|-0.17104|-0.15598|-0.1675|-0.29577|-0.33203|-0.29492|-0.31724|-0.40799|-0.25473|-0.17649|||||30|69|68|69|68|69|68|69|69|69|68|69|69|69|69|69|69|69|69|38|0|0|0||0||0||0||0||0|0|||||0|0|||||
2024-08-10 08:47:31|CC.D.BO.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|4171.7|850.8|0.14623|2024-04-22|0.12578|0|2.043543|14|-2.231471|15|2024-04-22|0.12578|0.12771|0.12774|0.12769|0.12775|0.12776|0.12773|0.12783|0.12781|0.12784|0.12783|0.12782|0.12789|0.12784|0.12781|0.12801|0.12793|0.12796|0.12792|0.12952|||||867|632|283|210|127|187|390|433|573|637|482|610|852|3410|6898|6340|5217|5042|5104|4313|||||0.30703|0.30414|0.19395|0.12637|0.10697|0.1149|0.161|0.14329|0.15466|0.20325|0.17698|0.12339|0.21155|0.35246|0.58478|0.48814|0.46943|0.35459|0.35894|0.22728|||||-0.29418|-0.20741|-0.17039|-0.11357|-0.09361|-0.12753|-0.24705|-0.18741|-0.21562|-0.20915|-0.18457|-0.16859|-0.19923|-0.30865|-0.45826|-0.4441|-0.40498|-0.34266|-0.28146|-0.17141|||||30|69|68|69|68|68|69|68|69|68|68|69|68|69|69|69|68|69|68|38|0|0|0||0|0||0||0|0||||0|||0|||||||
2024-08-10 08:47:32|CC.D.S.UME.IP|76|2024-08-06 00:00:00|2024-08-09 18:00:00|1007.2|3519.7|0.11721|2024-04-22|0.1009|1|1.483229|16|-0.908097|15|2024-04-22|0.10103|0.1009|0.10096|0.10097|0.10098|0.10098|0.10099|0.10101|0.10105|0.10106|0.10107|0.10102|0.1011|0.10102|0.10104|0.10109|0.10111|0.10117|0.10107|0.101|||||1824|2174|906|596|287|587|964|701|950|1004|937|1046|1724|6092|10774|9669|8000|7856|6763|5915|||||0.22513|0.23537|0.15512|0.08702|0.05274|0.09641|0.1217|0.10288|0.07979|0.09387|0.12878|0.12097|0.16747|0.26798|0.29556|0.26767|0.28476|0.23632|0.22662|0.19506|||||-0.14959|-0.16549|-0.1274|-0.09875|-0.05768|-0.08245|-0.13039|-0.1281|-0.13409|-0.10806|-0.14583|-0.10604|-0.16066|-0.23473|-0.23614|-0.29957|-0.24204|-0.25038|-0.12913|-0.1145|||||30|69|68|68|68|68|68|68|68|68|68|69|68|69|69|69|68|68|69|39|||||||0|||||||||0|0||||||||
2024-08-10 08:47:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:33|CS.D.PLAT.CFM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|923.2|817.7|0.54254|2024-04-22|0.51831|7|1.324854|13|-2.200781|13|2024-04-22|0.53402|0.53858|0.53899|0.5384|0.53865|0.54883|0.53834|0.51831|0.53905|0.53853|0.53396|0.53866|0.54312|0.53828|0.53425|0.53376|0.5392|0.53875|0.55014|0.53284|0.54307|0.5575|0.53788|0.53954|400|760|613|509|383|516|586|653|701|638|561|552|1042|1853|1785|1507|1062|848|710|579|372|258|184|210|0.15066|0.20797|0.17852|0.13675|0.1133|0.16362|0.17086|0.22648|0.28146|0.28854|0.22905|0.19635|0.28061|0.37427|0.32048|0.37224|0.29153|0.22222|0.14822|0.15122|0.09757|0.11162|0.12819|0.16557|-0.11742|-0.1927|-0.14016|-0.118|-0.12821|-0.1421|-0.16582|-0.20402|-0.24326|-0.24387|-0.20459|-0.16691|-0.25197|-0.51231|-0.41895|-0.30005|-0.26745|-0.17262|-0.13403|-0.15858|-0.13453|-0.07765|-0.19267|-0.15895|70|69|69|69|69|69|67|69|69|70|70|69|69|70|70|70|69|69|67|66|67|38|31|71||||0|||||0|0||0|0|0|0|0|||||||||
2024-08-10 08:47:34|CS.D.ZINC.MINI.IP|72|2024-08-06 00:00:00|2024-08-09 17:00:00|2731.8|960.8|0.2557|2024-04-22|0.22327|0|2.062271|15|-2.416131|13|2024-04-22|0.22327|0.23925|0.2391|0.23922|0.23925|0.23915|0.23912|0.23893|0.239|0.23906|0.23894|0.23899|0.23903|0.23916|0.239|0.23894|0.239|0.34576|0.76404||||||383|910|570|370|102|432|685|467|654|567|405|409|588|1280|1095|887|642|182|109||||||0.08291|0.31545|0.266|0.18172|0.09675|0.19061|0.2965|0.377|0.41248|0.32332|0.25559|0.19482|0.18764|0.31002|0.36547|0.38175|0.21359|0.11889|0.16758||||||-0.45527|-0.27333|-0.22259|-0.20357|-0.1002|-0.19739|-0.21143|-0.28302|-0.35929|-0.26905|-0.17234|-0.22328|-0.20345|-0.47516|-0.2371|-0.20295|-0.26971|-0.21459|-0.25235||||||15|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|54||0|||||0||||0||0|||0|||0||||||
2024-08-10 08:47:34|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-22|0.06019|12|0.916154|14|-1.156153|18|2024-04-22|||||||0.06636|0.0602|0.06292|0.06022|0.06433|0.06819|0.06019|0.06427|0.06019|0.06408|0.06287|0.06822|0.07231|0.07887|||||||||||2894|11581|14721|22174|19171|17315|17985|21984|26122|35772|26559|4628|1629|2087|||||||||||0.2594|0.31301|0.41318|0.19993|0.17351|0.23299|0.18948|0.20075|0.24003|0.21908|0.11794|0.1315|0.1011|0.14903|||||||||||-0.1654|-0.22406|-0.26405|-0.12696|-0.22774|-0.15568|-0.27707|-0.26705|-0.29234|-0.15599|-0.18707|-0.14145|-0.20068|-0.12705|||||15|27|28|28|28|28|28|28|28|28|28|28|28|28|||||||||0|0|||||0||||||||||
2024-08-10 08:47:35|IX.D.CANNABIS.IFD.IP|27|2024-08-06 14:00:00|2024-08-09 19:00:00|125.93|0|0.8057|2024-04-22|3.32238|20|3.11302|19|-3.075529|18|2024-04-22||||||||||||||4.00063|4.40224|4.40224|4.39924|4.40071|4.40003|4.39718|3.32238|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.70405|0.53605|0.50367|0.47835|0.28898|0.46984|0.57847|0.52952|||||||||||||||||-0.68339|-0.56991|-0.50252|-0.36895|-0.4304|-0.50166|-0.48054|-0.56603||||16|68|68|68|68|68|68|52||||||||||||||0|0|0||0|0|0|||||
2024-08-10 08:47:35|KB.D.BANKS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4166.97|0|0|2024-04-22|0|7|1.047361|8|-1.383289|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16607|0.27249|0.1912|0.19259|0.18235|0.15427|0.24861|0.29606|0.13693|0.12762|||||||||||||||-0.17358|-0.29929|-0.19703|-0.16887|-0.16991|-0.17205|-0.18587|-0.25662|-0.19845|-0.14509||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:36|KB.D.AERO.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|11110.78|0|0|2024-04-22|0|7|1.109372|8|-2.537903|9|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2154|0.32322|0.23942|0.17726|0.19681|0.2033|0.30385|0.20466|0.17547|0.05109|||||||||||||||-0.35104|-0.34022|-0.30792|-0.20506|-0.1628|-0.19909|-0.22192|-0.23811|-0.15131|-0.11019||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:37|KB.D.CHEMS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|7970.28|0|0|2024-04-22|0|7|1.28834|11|-1.28987|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35261|0.30508|0.32488|0.27092|0.26126|0.17685|0.29454|0.23866|0.27739|0.16821|||||||||||||||-0.24667|-0.30325|-0.27051|-0.21688|-0.22763|-0.26896|-0.34343|-0.28194|-0.20394|-0.1617||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:39|KB.D.BUILD.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|11587.92|0|0|2024-04-22|0|7|1.025926|15|-0.919889|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29263|0.2233|0.20977|0.17673|0.13055|0.1582|0.17082|0.22267|0.17473|0.16014|||||||||||||||-0.22223|-0.32332|-0.17156|-0.1776|-0.14231|-0.15454|-0.23325|-0.16143|-0.15394|-0.13035||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:41|KB.D.FDR.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4380.59|0|0|2024-04-22|0|7|0.742283|12|-1.559985|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22358|0.16599|0.15136|0.13942|0.11963|0.15988|0.12823|0.17861|0.13967|0.10675|||||||||||||||-0.17041|-0.22176|-0.18418|-0.17207|-0.12869|-0.16807|-0.21057|-0.20687|-0.12374|-0.10911||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:42|KB.D.FOOD.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|7953.21|0|0|2024-04-22|0|7|0.775428|8|-0.804495|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20779|0.21161|0.18149|0.12417|0.12734|0.15713|0.20115|0.1576|0.14769|0.08905|||||||||||||||-0.35757|-0.20386|-0.21418|-0.12323|-0.16676|-0.15301|-0.16019|-0.18703|-0.15033|-0.11249||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-08-10 08:47:42|KB.D.WATER.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|5986.27|0|0|2024-04-22|0|7|0.808916|13|-1.359981|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16203|0.23788|0.21496|0.20212|0.1956|0.20293|0.22549|0.25783|0.23469|0.12524|||||||||||||||-0.29288|-0.28447|-0.26823|-0.15682|-0.14873|-0.21771|-0.29123|-0.22904|-0.21185|-0.14079||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:43|KB.D.RETAIL.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2684.52|0|0|2024-04-22|0|7|0.961292|15|-0.952493|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31962|0.23248|0.19985|0.19684|0.16943|0.17848|0.22042|0.24741|0.19884|0.13424|||||||||||||||-0.22274|-0.27127|-0.22291|-0.15917|-0.17091|-0.19829|-0.24876|-0.2238|-0.23007|-0.10594||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:46|KB.D.HSEHLD.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|14396.95|0|0|2024-04-22|0|7|1.569553|8|-1.659523|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35447|0.37365|0.31308|0.22406|0.20151|0.23782|0.30512|0.30229|0.29221|0.15558|||||||||||||||-0.18886|-0.33559|-0.29174|-0.22707|-0.20227|-0.25036|-0.39965|-0.2888|-0.21112|-0.18079||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:48|KB.D.LIFE.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|5464.23|0|0|2024-04-22|0|7|1.008089|8|-1.377939|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20751|0.30319|0.27611|0.21006|0.20054|0.18204|0.21659|0.27188|0.21381|0.11657|||||||||||||||-0.41157|-0.35012|-0.23015|-0.21275|-0.16016|-0.23814|-0.28358|-0.24736|-0.22326|-0.15948||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:49|KB.D.MINING.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|9719.32|0|0|2024-04-22|0|7|3.198334|15|-1.89175|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.51392|0.32858|0.28629|0.22776|0.25258|0.2457|0.45288|0.67632|0.41674|0.28329|||||||||||||||-0.37235|-0.40945|-0.27169|-0.26318|-0.22442|-0.25806|-0.54713|-0.56163|-0.47952|-0.31537||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:50|KB.D.OIL.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|8823.59|0|0|2024-04-22|0|7|0.828058|8|-0.809175|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15663|0.24071|0.20865|0.15736|0.15807|0.18413|0.24553|0.25471|0.15443|0.10499|||||||||||||||-0.19461|-0.21642|-0.24691|-0.18531|-0.14455|-0.13258|-0.21851|-0.26231|-0.18858|-0.10251||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:51|KB.D.REAL.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2332.43|0|0|2024-04-22|0|7|1.137302|13|-2.056508|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20942|0.28402|0.25046|0.15683|0.15349|0.23137|0.32478|0.25894|0.21081|0.2013|||||||||||||||-0.24161|-0.30843|-0.18669|-0.21179|-0.16248|-0.26974|-0.32788|-0.32892|-0.25824|-0.16762||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0||0|0|0|0|0||||||||
2024-08-10 08:47:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:54|KB.D.HOTELS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|6881.02|0|0|2024-04-22|0|7|1.098803|13|-1.318051|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22069|0.29055|0.16865|0.17655|0.21488|0.17379|0.2705|0.24262|0.20039|0.15015|||||||||||||||-0.25226|-0.24996|-0.18554|-0.17392|-0.13874|-0.22458|-0.25585|-0.27139|-0.25602|-0.11728||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-08-10 08:47:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:55|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:56|KB.D.OZENER.IFD.IP|24|2024-08-06 00:00:00|2024-08-09 05:00:00|9379.9|0|0.40075|2024-04-22|0.40072|4|2.254464|1|-1.172809|0|2024-04-22|0.40088|0.40075|0.40087|0.4009|0.40072|0.40077||||||||||||||||||0.4008|0|0|0|0|0|0||||||||||||||||||0|0.33569|0.30988|0.1799|0.16584|0.15389|0.20016||||||||||||||||||0.33609|-0.30978|-0.2031|-0.15961|-0.18362|-0.15235|-0.24654||||||||||||||||||-0.29692|68|68|68|68|68|11|57|0|0|0|0|0|0||||||||||||||||||0|
2024-08-10 08:47:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:57|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-22|0.40079|5|0.689624|23|-1.249914|1|2024-04-22|0.40081|0.40081|0.40084|0.40081|0.4008|0.40079||||||||||||||||||0.40082|0|0|0|0|0|0||||||||||||||||||0|0.22123|0.17261|0.13456|0.18785|0.13104|0.10019||||||||||||||||||0.27945|-0.22149|-0.21643|-0.13795|-0.13466|-0.09173|-0.09219||||||||||||||||||-0.26251|68|68|68|68|68|11|57|0|0|0|0|0|0||||||||||||||||||0|
2024-08-10 08:47:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:47:59|KB.D.OZUTILI.IFD.IP|24|2024-08-06 00:00:00|2024-08-09 05:00:00|9065.7|0|0.40088|2024-04-22|0.4007|0|1.203889|23|-0.957271|0|2024-04-22|0.4007|0.40082|0.40083|0.4009|0.40084|0.4008||||||||||||||||||0.40092|0|0|0|0|0|0||||||||||||||||||0|0.2647|0.24879|0.15986|0.20793|0.16216|0.28327||||||||||||||||||0.30812|-0.29398|-0.18586|-0.16729|-0.15749|-0.19483|-0.17805||||||||||||||||||-0.27885|68|68|68|68|68|11|56|0|0|0|0|0|0||||||||||||||||||0|
2024-08-10 08:47:59|SE.D.MMM.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|12350|116518.8|1.80903|2024-04-22|0.02347|18|22.318041|9|-5.643069|11|2024-04-22|36.194||||||||0.44092|0.35981|1.85557|1.76954|0.22361|0.14794|0.04894|0.02794|0.02457|0.02604|0.02347|0.02399|0.23443|3.60189|4.62454|9.99297|1913||||||||1759|1078|1133|3051|8542|227811|464012|411493|348071|281543|275675|555010|445534|62376|2589|1860|0.08426||||||||8.09353|2.69842|0.2278|0.21964|0.18796|0.50081|0.68036|0.52226|0.29716|0.29631|0.31729|0.30439|0.25356|0.14974|0.18024|0.13889|-0.07224|||||||||-0.16072|-0.16717|-0.379|-0.18876|-0.38156|-0.58397|-0.4292|-0.27736|-0.22225|-0.25335|-0.23864|-0.33371|-0.19478|-0.12428|-0.12389|25|30|66|66|68|68|68|68|68|68|68|68|68|68|61|46|41||||||||||||||0|||0|0||0|||||
2024-08-10 08:48:00|SA.D.AXP.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|23750|71607.8|6.58367|2024-04-22|0.01971|19|45.561115|9|-2.316956|20|2024-04-22|48.0556||||||||4.09861|5.24717|10.18807|5.19378|0.55775|1.77448|0.05606|0.03204|0.02745|0.02589|0.02307|0.01971|0.35738|10.8331|32.86679|18.68606|389||||||||263|206|226|1132|4061|75792|240715|217824|171780|149508|138339|266353|295604|76217|951|1053|0.19104||||||||6.27071|8.53675|0.36747|0.32291|0.4482|0.46441|0.66656|0.29605|0.23929|0.23028|0.21326|0.32397|0.28395|0.08912|0.27416|0.20162|-0.14555||||||||-1.08681|-0.132|-0.28728|-0.21599|-0.25471|-0.42619|-0.45098|-0.27025|-0.27043|-0.24429|-0.2441|-0.26547|-0.34199|-0.49245|-0.16186|-0.32526|23|30|65|63|66|68|68|68|68|68|68|68|68|68|59|40|33||||||||||0|||||0||||0||||||
2024-08-10 08:48:01|UA.D.AAPL.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|21610|1741346.5|0.05112|2024-04-22|0.00546|17|2.415876|13|-2.230644|22|2024-04-22|0.03405||||||||0.0572|0.04577|0.04873|0.04679|0.04171|0.0234|0.00755|0.00553|0.00571|0.00546|0.00618|0.0071|0.01223|0.02597|0.04063|0.04581|42505||||||||38063|39998|34789|69707|146932|1962101|3609812|3019381|2288805|2114702|2189154|3548200|4991844|3761679|105106|43053|0.10864||||||||0.35939|0.20009|0.14431|0.25517|0.21602|0.35256|0.37404|0.33333|0.19168|0.26594|0.22321|0.27812|0.22653|0.12418|0.10412|0.08535|-0.0958||||||||-0.15103|-0.12244|-0.13596|-0.14954|-0.26007|-0.39711|-0.48466|-0.26474|-0.23878|-0.25651|-0.21279|-0.2529|-0.21994|-0.14923|-0.1484|-0.06941|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||0|0|0||0|||0|0|0||0|0|||0|
2024-08-10 08:48:02|SA.D.BA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16775|189239.6|0.1729|2024-04-22|0.0264|19|26.420696|9|-2.707201|15|2024-04-22|0.11112||||||||0.30093|0.22775|0.23263|0.17281|0.13077|0.08517|0.05081|0.0363|0.03298|0.03018|0.03058|0.0264|0.06761|0.119|0.10793|0.11203|15052||||||||3264|4389|9553|12269|49363|511599|1058907|1026157|835479|610005|597574|809947|660652|42244|14525|20532|0.26938||||||||2.94868|2.85583|0.17643|0.1995|0.36777|0.50923|0.5723|0.60707|0.35617|0.35626|0.25968|0.23674|0.26701|0.11899|0.10363|0.12842|-0.15288||||||||-0.15607|-0.25136|-0.34058|-0.28243|-0.35123|-0.49265|-0.69605|-0.57803|-0.33557|-0.23838|-0.32807|-0.25488|-0.24019|-0.14704|-0.15728|-0.16229|30|30|68|67|68|68|68|68|68|68|68|68|68|68|62|55|54|0|||||||||||||0|0|0|0||||0|0|||
2024-08-10 08:48:04|SB.D.CAT.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|33801|99720.4|3.7599|2024-04-22|0.03499|19|34.8|9|-2.370726|11|2024-04-22|34.8741||||||||1.72069|11.45156|18.86785|7.82417|0.57367|0.25693|0.07752|0.05257|0.04654|0.04514|0.04042|0.03499|0.20654|11.16345|29.1687|24.66087|428||||||||159|143|176|1051|2093|73500|183208|162366|121593|100157|102913|173527|179132|48342|20961|486|0.07211||||||||9.10354|9.51671|0.47795|0.74167|0.63089|0.48917|0.68891|0.34409|0.29208|0.24847|0.25406|0.31951|0.20947|0.14526|0.06144|0.13449|-0.08796||||||||-0.99483|-0.32881|-0.59815|-0.75375|-0.40454|-0.29686|-0.58752|-0.3629|-0.37383|-0.26401|-0.28668|-0.30968|-0.32593|-0.28168|-0.17872|-0.20962|26|30|61|51|59|68|68|68|68|68|68|68|68|68|56|45|41|||||||||||||||0|0|0||||0||||
2024-08-10 08:48:04|SB.D.CVX.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|14500|307762.2|0.15713|2024-04-22|0.01072|19|20.533333|8|-2.164644|14|2024-04-22|6.79284||||||||0.2838|6.31141|4.79635|1.74488|0.16234|0.12456|0.02178|0.0149|0.01285|0.01113|0.0114|0.01072|0.04778|0.13153|4.23101|17.78026|1380||||||||837|765|910|2207|8878|255350|603613|635055|550468|469861|490979|814673|870793|150679|10604|6992|0.10089||||||||6.256|3.77448|0.24557|0.27035|0.13569|0.36191|0.45569|0.30245|0.23311|0.20655|0.249|0.24566|0.22333|0.08222|0.0914|0.06183|-0.08984||||||||-0.01284|-0.14184|-0.2056|-0.15462|-0.15128|-0.24892|-0.48272|-0.32297|-0.26199|-0.22329|-0.1511|-0.20309|-0.19597|-0.12363|-0.18478|-0.09979|30|30|67|67|67|67|68|68|68|68|68|68|68|68|63|49|51||||||||||0|||||0|0|||||||||
2024-08-10 08:48:05|UA.D.CSCO.CASH.IP|66|2024-08-05 19:00:00|2024-08-09 20:00:00|4539|732822.5|4.69495|2024-04-22|0.01959|15|1.976936|10|-5.214968|21|2024-04-22|3.70212||||||||0.23297|1.75649|4.80728|4.67243|0.16793|0.09034|0.02079|0.01959|0.01959|0.01989|0.02018|0.0214|0.06419|3.39088|10.59916|9.99381|4160||||||||1309|2222|2311|4136|8723|325440|893877|918281|799333|738263|708253|1438242|2710210|1417404|6850|5964|0.11465||||||||0.49936|0.29352|0.18261|0.15019|0.14438|0.25486|0.31766|0.35213|0.25711|0.16676|0.22036|0.17605|0.24443|0.19363|0.12508|0.13065|-0.26039||||||||-0.12758|-0.14783|-0.1232|-0.10276|-0.17412|-0.36143|-0.50458|-0.24188|-0.19938|-0.20551|-0.14646|-0.22514|-0.20769|-0.3771|-0.16054|-0.12885|29|30|67|66|67|68|68|68|68|68|68|68|68|68|62|48|41||||||||||||||||0|||||||||
2024-08-10 08:48:06|SD.D.KO.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6868|507777.8|1.66693|2024-04-22|0.01645|15|37.949886|9|-1.10331|15|2024-04-22|13.90689||||||||0.14723|0.12325|1.65655|0.11206|3.01882|1.52214|0.01842|0.01645|0.0167|0.01695|0.0167|0.01794|0.03778|4.91936|5.89039|8.81854|2431||||||||1663|1592|1235|2969|7594|463635|1082511|1069874|906920|731591|794799|1500198|1731274|366576|54284|5328|0.05939||||||||11.68415|9.8262|0.06402|0.09067|0.09608|0.26409|0.28034|0.20283|0.18747|0.16185|0.16915|0.16559|0.14996|0.07416|0.05384|0.10305|-0.08305||||||||-0.06693|-0.05691|-0.08193|-0.06352|-0.09713|-0.20581|-0.2947|-0.20814|-0.19687|-0.1466|-0.12899|-0.17803|-0.14248|-0.09004|-0.07935|-0.0706|29|30|64|65|64|68|68|68|68|68|68|68|68|68|62|52|46|||||||||0||||||||||||||||
2024-08-10 08:48:06|SB.D.DOWWUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|5266|71147.2|0.02777|2024-04-22|0.02234|19|1.502829|14|-1.583546|14|2024-04-22||||||||||||||0.04829|0.04117|0.02914|0.02393|0.02333|0.02519|0.02234|0.02311|||||||||||||||||118876|88443|69645|64874|56861|60591|149669|258972|||||||||||||||||0.48756|0.58065|0.36041|0.27064|0.25425|0.20419|0.25161|0.25948|||||||||||||||||-0.32857|-0.53117|-0.35084|-0.29386|-0.22744|-0.25878|-0.26239|-0.30763||||30|68|68|68|68|68|68|38||||||||||||||0|0|||0|0||||||
2024-08-10 08:48:07|SH.D.XOM.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|11886|477536.4|0.15393|2024-04-22|0.00948|17|22.906279|8|-1.60023|15|2024-04-22|0.14342||||||||0.24573|0.25661|0.22111|0.18458|0.14077|0.0745|0.01177|0.00951|0.00951|0.00948|0.00978|0.00999|0.04898|0.12116|0.10332|2.04|3473||||||||2121|5980|6042|14141|29516|703867|1644131|1676172|1305475|1118704|1102250|1801446|1978921|379744|7721|3469|0.08784||||||||8.4231|5.64195|0.13487|0.11894|0.13395|0.34901|0.56654|0.30658|0.24776|0.21546|0.21658|0.22388|0.16191|0.06233|0.0661|0.06225|-0.13237||||||||-0.00841|-0.11605|-0.11712|-0.12715|-0.19003|-0.24531|-0.38603|-0.34254|-0.33298|-0.25233|-0.16275|-0.26083|-0.17158|-0.09793|-0.11446|-0.06401|28|30|68|68|68|68|68|68|68|68|68|68|68|68|62|53|53|||||||||0|||||0||0||0|0||||||
2024-08-10 08:48:08|SC.D.GS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|48900|67607.7|6.84156|2024-04-22|0.04092|19|26.535425|9|-5.297872|10|2024-04-22|17.71972||||||||1.73962|1.49664|14.79674|12.81491|0.5679|1.79539|0.08831|0.05707|0.05312|0.0593|0.04707|0.04092|0.33914|5.71903|15.85369|25.97183|398||||||||115|107|214|1467|3578|98823|205005|162152|124598|109390|118480|192230|160791|56348|13187|4420|0.07092||||||||4.41895|6.66866|0.54389|0.67824|0.54945|0.55094|0.74698|0.37942|0.29117|0.2341|0.25137|0.23998|0.24|0.24134|0.26227|0.294|-0.12145|||||||||-0.51393|-0.65419|-0.48354|-0.36366|-0.5324|-0.39518|-0.33744|-0.33057|-0.23409|-0.25416|-0.24102|-0.34553|-0.37148|-0.23475|-0.10679|23|30|58|52|59|68|68|68|68|68|68|68|68|68|57|45|35|||||||||0||||||0|0||0|0|0|0||||
2024-08-10 08:48:09|SC.D.HD.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|34860|87551.1|4.2377|2024-04-22|0.0282|19|27.939286|9|-2.632455|11|2024-04-22|27.11863||||||||1.35605|7.62859|12.93321|10.32115|3.46129|0.25684|0.06112|0.03773|0.03128|0.03166|0.02835|0.0282|0.21553|3.63588|22.94702|15.22597|410||||||||74|99|118|652|1858|105687|227245|196894|155527|133480|143418|291392|227521|68575|725|3156|0.06207||||||||5.03616|6.89213|0.26431|0.42058|0.44148|0.50207|0.52727|0.3672|0.23997|0.20855|0.19398|0.23135|0.16814|0.17855|0.11148|0.13739|-0.20361|||||||||-0.43019|-0.49433|-0.70152|-0.32799|-0.35434|-0.44357|-0.24812|-0.24171|-0.18953|-0.22618|-0.24842|-0.2725|-0.33473|-0.1128|-0.10959|26|30|63|50|63|68|67|68|68|68|68|68|68|68|61|44|40|||||||||0||||||0|0|0|0|0|0|||||
2024-08-10 08:48:10|SD.D.IBM.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|19125|101465.9|3.36353|2024-04-22|0.01499|19|9.270115|8|-1.768645|17|2024-04-22|0.2137||||||||0.44088|0.40558|0.35421|0.32548|0.25132|0.1377|0.0412|0.02392|0.02075|0.02104|0.0184|0.01499|0.1981|5.80996|12.10523|9.51708|3814||||||||309|719|953|1889|4985|123257|406198|367653|302763|239214|228614|380554|433704|104339|14690|3987|0.13174||||||||3.74817|2.8021|0.25925|0.2318|0.1647|0.32467|0.62384|0.30754|0.21514|0.23116|0.2175|0.24352|0.19637|0.3785|0.22498|0.13488|-0.19564|||||||||-0.16404|-0.12487|-0.12891|-0.15855|-0.2563|-0.28634|-0.28878|-0.28426|-0.30824|-0.22515|-0.25079|-0.26946|-0.21001|-0.12499|-0.11732|24|30|66|63|68|67|68|68|68|68|68|68|68|68|54|42|43|||||||||||||||0|||0|0|0|||||
2024-08-10 08:48:11|UB.D.INTC.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|1972|2908284.8|0.07203|2024-04-22|0.02189|17|3.831599|9|-8.830645|21|2024-04-22|0.13838||||||||0.12407|0.11562|0.11472|0.105|0.10161|0.07064|0.02464|0.02265|0.02361|0.02189|0.02329|0.02332|0.03436|0.0681|0.0932|0.10182|39863||||||||38524|49567|38735|58412|113655|1346965|3157867|2749095|2186625|1894504|1861623|3494925|4622572|2286180|90895|35317|0.20765||||||||0.49435|0.49567|0.26716|0.24586|0.27064|0.56151|0.77006|0.55286|0.53892|0.36647|0.23786|0.35698|0.3018|0.21527|0.10532|0.13469|-0.2063||||||||-0.34763|-0.30879|-0.21935|-0.28416|-0.33963|-0.62359|-0.90522|-0.4584|-0.45084|-0.50598|-0.46504|-0.36596|-0.45256|-0.44423|-0.25938|-0.14797|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||0|||||||0|0||0|0|||||
2024-08-10 08:48:12|SD.D.JNJ.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16050|179949.6|6.32015|2024-04-22|0.01083|18|26.507368|9|-3.140171|14|2024-04-22|35.45747||||||||0.29755|3.427|14.12899|6.17102|1.72613|0.13899|0.02467|0.01494|0.01296|0.01176|0.01083|0.01151|0.03681|1.7298|2.40113|17.46028|607||||||||339|248|442|823|2235|256757|527166|477848|413678|365313|391870|743148|812475|170331|9015|1658|0.07971||||||||6.87218|3.96163|0.11607|0.19875|0.15592|0.27137|0.43164|0.23219|0.2674|0.18369|0.1225|0.20196|0.14677|0.03774|0.06583|0.15394|-0.11149|||||||||-0.05669|-0.14814|-0.16743|-0.17281|-0.29547|-0.51961|-0.25628|-0.20922|-0.12826|-0.14606|-0.17303|-0.07738|-0.08296|-0.07433|-0.1231|17|30|64|65|68|67|66|68|68|68|68|68|68|68|63|45|29|||||||||0||||||0||||0||0||||
2024-08-10 08:48:13|SD.D.JPM.CASH.IP|66|2024-08-05 19:00:00|2024-08-09 20:00:00|20535|315102.1|1.7146|2024-04-22|0.01177|18|30.766667|8|-5.335628|10|2024-04-22|13.94677||||||||0.47624|4.87146|9.31074|1.77079|0.22001|0.11758|0.01792|0.01302|0.01218|0.01193|0.01177|0.01323|0.03961|0.10432|7.56042|9.02044|1327||||||||883|767|2687|8174|14162|392140|758574|673795|517707|458029|465563|838951|719340|162058|26714|2024|0.0894||||||||13.80226|6.34484|0.17729|0.31654|0.1659|0.35357|0.50955|0.25415|0.19736|0.24069|0.18692|0.18398|0.20439|0.03659|0.09565|0.11769|-0.18324|||||||||-0.07424|-0.37344|-0.12805|-0.21413|-0.44244|-0.40738|-0.23742|-0.25572|-0.1727|-0.16389|-0.24545|-0.14252|-0.0773|-0.07612|-0.08653|29|30|68|67|67|68|68|68|68|68|68|68|68|68|63|54|45|||||||||0||||||0|0|0|0||0|||||
2024-08-10 08:48:14|SE.D.MCD.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|26775|96995.4|4.995|2024-04-22|0.01829|19|26.613043|8|-2.171623|13|2024-04-22|19.22441||||||||0.58657|2.40044|9.06765|5.42301|0.32707|0.20252|0.05048|0.02927|0.02438|0.02181|0.01833|0.01829|0.14091|3.87954|15.39187|20.6551|818||||||||171|296|217|631|3885|105622|232357|204537|154193|142470|149964|274675|265966|56771|1209|485|0.07253||||||||8.14167|9.01255|0.26714|0.37941|0.29616|0.28894|0.35716|0.26172|0.18375|0.19719|0.21013|0.25643|0.12658|0.09773|0.12002|0.0806|-0.03789|||||||||-0.33968|-0.22192|-0.25968|-0.22538|-0.40707|-0.33614|-0.23788|-0.19411|-0.19135|-0.18953|-0.18196|-0.14985|-0.2575|-0.04703|-0.11874|21|30|63|59|61|67|67|68|68|68|68|68|68|68|56|46|44|||||||||0||||||0|0|0|0|0|0|0||||
2024-08-10 08:48:14|SE.D.MRK.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|11446|283576.8|1.75636|2024-04-22|0.0133|18|27.768421|8|-1.317385|22|2024-04-22|50.25926||||||||0.65441|2.2321|5.31851|2.18589|0.47594|0.26775|0.03546|0.01758|0.01661|0.01498|0.0133|0.0147|0.14893|3.70788|7.59257|33.80178|634||||||||592|310|249|1020|3209|237242|544636|499754|397246|341491|360554|709227|808913|154418|88768|2772|0.46755||||||||18.41705|8.94239|0.43777|0.35|0.3079|0.36291|0.48039|0.25534|0.27988|0.16611|0.16572|0.25132|0.29078|0.11702|0.30626|0.40813|-0.36443|||||||||-0.14314|-0.16971|-0.204|-0.18858|-0.27375|-0.38761|-0.32082|-0.23645|-0.17239|-0.15792|-0.22011|-0.24956|-0.18143|-0.33673|-0.27574|16|30|65|64|66|68|68|68|68|68|68|68|68|68|61|43|33|||||||||0||||||0|0||0|||0||||
2024-08-10 08:48:15|UC.D.MSFT.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|40605|491104.6|0.07042|2024-04-22|0.00849|18|6.492298|9|-1.876173|13|2024-04-22|0.0682||||||||0.07737|0.06126|0.05723|0.05558|0.05254|0.03363|0.01551|0.0094|0.00892|0.0092|0.00849|0.0111|0.02722|0.04402|0.07257|0.08018|20678||||||||15371|20407|14615|26464|56388|586710|1212806|889809|630049|519920|520419|898621|2041812|1880235|27730|32016|0.10797||||||||0.28727|0.33915|0.11651|0.18554|0.19947|0.31273|0.36782|0.26893|0.17802|0.22557|0.18299|0.20545|0.22005|0.14529|0.08582|0.11715|-0.07517||||||||-0.1318|-0.17943|-0.12807|-0.16739|-0.14766|-0.36182|-0.46937|-0.33005|-0.26184|-0.22888|-0.23438|-0.22006|-0.15679|-0.14683|-0.07099|-0.08061|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|55|55|||||||||0|0||0|0|0|0|0||0|0|0|0|0|||
2024-08-10 08:48:16|SE.D.NKE.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|7438|345074.5|0.11391|2024-04-22|0.01296|17|42.393478|8|-9.308382|21|2024-04-22|16.16046||||||||0.28688|1.7579|0.27384|0.2501|0.21856|0.14263|0.02333|0.01627|0.01476|0.01296|0.01307|0.01377|0.05158|0.11608|7.59418|8.52404|1616||||||||5495|2050|3611|6003|14554|512025|919297|847045|622298|610945|598283|967597|834297|151322|12177|7823|0.09938||||||||19.0955|4.83928|0.21626|0.19591|0.1825|0.34568|0.48416|0.40164|0.24801|0.28573|0.25395|0.26911|0.26167|0.05562|0.16118|0.21257|-0.1224|||||||||-0.11294|-0.11833|-0.13934|-0.23298|-0.49863|-0.58628|-0.38069|-0.31923|-0.26614|-0.25775|-0.28505|-0.20065|-0.31113|-0.10609|-0.10466|25|30|68|68|68|68|68|68|68|68|68|68|68|68|63|54|48|||||||||0||||||0|0|0|0|||||||
2024-08-10 08:48:17|SE.D.PFE.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|2858|1367251.5|0.08382|2024-04-22|0.0362|19|21.806167|9|-3.128534|14|2024-04-22|0.08752||||||||0.07634|3.05558|3.10361|0.06239|0.04997|0.04386|0.03674|0.03676|0.03675|0.03674|0.03675|0.0362|0.0421|0.06231|0.0817|0.07811|23721||||||||7764|7568|6620|15666|71206|1655145|4459846|4663073|3779222|3217528|3105447|4606494|4887086|800704|170912|33409|0.10198||||||||5.5195|3.06632|0.07864|0.16419|0.13848|0.37921|0.50006|0.35285|0.39036|0.269|0.2801|0.24334|0.18194|0.10819|0.08941|0.07465|-0.09427|||||||||-0.14569|-0.14124|-0.10168|-0.17804|-0.36519|-0.68354|-0.46349|-0.27545|-0.23426|-0.28281|-0.24768|-0.22706|-0.11356|-0.09484|-0.08791|30|30|67|66|68|68|66|68|68|68|68|68|68|68|63|54|54|||||||||0||||||0||||||||||
2024-08-10 08:48:19|SE.D.PG.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|17030|218122.8|4.78515|2024-04-22|0.00978|18|31.836019|9|-1.799726|13|2024-04-22|44.55272||||||||0.52275|3.36534|3.41812|3.38884|0.29709|0.16617|0.0169|0.01167|0.01108|0.01052|0.00978|0.01281|0.05795|1.89767|21.10787|32.51809|496||||||||339|175|368|1437|2515|226687|523408|468648|357035|287655|317377|578786|645757|182999|11923|986|0.05638||||||||3.76627|2.96268|0.27548|0.32732|0.33711|0.32413|0.40465|0.23561|0.19521|0.14499|0.15738|0.16729|0.15005|0.06059|0.03821|0.08747|-0.08819||||||||-0.08853|-0.10772|-0.17919|-0.19534|-0.173|-0.19471|-0.27082|-0.20878|-0.17352|-0.13059|-0.13811|-0.18182|-0.16395|-0.1363|-0.07031|-0.12551|18|30|68|67|67|68|67|68|68|68|68|68|68|68|59|43|34||||||||||||||||0|||0|0|0||||
2024-08-10 08:48:20|SH.D.UTX.CASH.IP|33|2024-08-05 20:00:00|2024-08-09 20:00:00|11508|339209.8|0.10744|2024-04-22|0.01258|18|22.857143|9|-1.127655|15|2024-04-22|25.20179|||||||||0.80225|0.92042|13.22213|0.3808|0.10622|0.02017|0.0155|0.01351|0.01432|0.01258|0.01399|3.23189|3.11663|14.58524|50.20275|1698|||||||||104|319|2265|6746|404275|553495|579298|450707|424484|453178|830745|730443|297437|176201|314453|0.02233|||||||||11.71893|0.57007|0.79918|0.30428|0.48407|0.5788|0.32661|0.20437|0.22149|0.18655|0.20748|0.22948|0.04287|0.20483|0.0939|-0.04685||||||||||-0.17666|-0.08556|-0.28145|-0.25116|-0.34097|-0.36276|-0.22037|-0.20468|-0.13833|-0.21044|-0.19608|-0.14398|||4|9|9|8|8|38|68|68|68|68|68|68|64|35|7|4|||||||||||0||0|0||0|0|0||0|||||
2024-08-10 08:48:21|SG.D.TRVUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|21236|57058.7|0.08888|2024-04-22|0.02723|20|1.619043|13|-2.008646|14|2024-04-22||||||||||||||0.10012|0.10002|0.05507|0.05227|0.04545|0.03733|0.02891|0.02723|||||||||||||||||77949|80948|77716|63303|52205|65613|124584|226324|||||||||||||||||0.69548|0.40603|0.21027|0.21041|0.22101|0.19438|0.21188|0.30903|||||||||||||||||-0.17742|-0.44504|-0.25186|-0.22452|-0.17769|-0.20398|-0.16738|-0.16308||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|||0|0||||
2024-08-10 08:48:22|SH.D.UNH.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|55525|108113.5|11.59959|2024-04-22|0.03719|19|24.714286|8|-5.082701|20|2024-04-22|25.25575||||||||0.93798|2.7766|7.46906|8.57261|0.45686|0.27834|0.07851|0.04597|0.04274|0.03934|0.03859|0.03719|0.18827|2.12899|6.86488|31.81328|522||||||||367|195|1010|2775|6751|214229|412249|351217|265364|233547|230192|384875|341930|66392|6848|1098|0.1711||||||||8.28987|8.01096|0.57183|0.37615|0.51921|0.48958|0.43698|0.39156|0.30685|0.22095|0.23523|0.241|0.26326|0.20387|0.18567|0.17124|-0.11144|||||||||-0.3107|-0.46403|-0.53457|-0.20673|-0.3581|-0.53161|-0.39977|-0.23609|-0.2614|-0.20693|-0.29886|-0.46532|-0.28798|-0.24735|-0.16528|24|30|65|62|64|67|68|68|68|68|68|68|68|68|59|46|38|||||||||0||||||0||0|0|||0||||
2024-08-10 08:48:22|SH.D.VZ.CASH.IP|66|2024-08-05 19:00:00|2024-08-09 20:00:00|4071|563960.9|0.19764|2024-04-22|0.02466|15|43.214405|8|-4.308884|13|2024-04-22|4.00099||||||||0.2929|7.83476|10.8546|0.25431|0.13741|1.54892|0.02647|0.02466|0.02466|0.02467|0.02467|0.02649|0.04593|1.74365|9.38366|19.70174|3619||||||||1081|1372|1175|7517|23706|699956|1762089|1767324|1486908|1226131|1261952|2216371|2193999|407943|7935|4309|0.12006||||||||10.66465|7.3079|0.14122|0.17325|0.30561|0.35701|0.29648|0.35849|0.24774|0.18417|0.21891|0.29585|0.20864|0.09702|0.10143|0.09505|-0.09078|||||||||-0.12632|-0.14191|-0.15278|-0.11949|-0.48429|-0.4473|-0.37646|-0.31603|-0.22419|-0.2418|-0.22234|-0.13926|-0.0972|-0.09798|-0.14793|26|30|66|66|65|67|68|68|68|68|68|68|68|68|61|54|46|||||||||||||||0||||||||||
2024-08-10 08:48:23|SH.D.VUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|25942|382447.9|1.83047|2024-04-22|0.01289|18|29.516746|8|-2.844992|21|2024-04-22|11.50029||||||||0.61755|2.16664|3.75323|9.42368|0.31033|1.6372|0.03025|0.01714|0.0155|0.01475|0.01289|0.01803|0.1596|2.03508|2.5817|27.09474|1070||||||||428|407|373|751|4845|172724|394662|346682|273668|215386|213238|417208|848659|281548|3109|1013|0.26079||||||||9.47608|5.26088|0.30773|0.33321|0.22596|0.31534|0.46019|0.27258|0.14248|0.16784|0.18202|0.21304|0.19821|0.1191|0.12398|0.05945|-0.32169||||||||-0.26668|-0.29456|-0.21355|-0.14244|-0.12063|-0.36719|-0.35858|-0.2044|-0.21925|-0.19417|-0.16608|-0.20012|-0.19452|-0.29048|-0.16122|-0.10793|18|30|66|62|67|68|68|68|68|68|68|68|68|68|58|44|41|||||||||0||||||0||0|0|0|0|0||||
2024-08-10 08:48:24|SH.D.WAG.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1068|1238003.6|0.09201|2024-04-22|0.04541|20|3.051318|14|-3.511111|14|2024-04-22||||||||||||||0.05434|0.04986|0.04647|0.04798|0.048|0.04802|0.04802|0.04541|||||||||||||||||1444058|1315313|1245233|964892|914230|942164|1575618|2251007|||||||||||||||||1.12399|0.79459|0.49777|0.52266|0.4062|0.32288|0.3356|0.50438|||||||||||||||||-0.92747|-0.89447|-0.57936|-0.44395|-0.43333|-0.44485|-0.40855|-0.47414||||30|68|68|68|68|68|68|38||||||||||||||||0|||||||||
2024-08-10 08:48:24|SH.D.WMT.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6791|545119.4|1.69191|2024-04-22|0.01372|17|52.25|8|-1.590896|14|2024-04-22|8.45936||||||||0.33216|10.93465|11.25626|7.92859|0.14526|1.56157|0.01929|0.014|0.01392|0.01372|0.01388|0.01426|0.0831|0.10829|2.09849|6.51918|10855||||||||675|2160|1505|2415|20907|449543|1493407|1481987|1090917|944540|982281|1729880|2159995|796086|33283|7614|0.07925||||||||10.017|4.95136|0.14554|0.17034|0.18164|0.30291|0.38074|0.24129|0.23264|0.13606|0.16765|0.19106|0.16505|0.09331|0.15676|0.14027|-0.09163|||||||||-0.19314|-0.13447|-0.08349|-0.13959|-0.18286|-0.35047|-0.28444|-0.20345|-0.11296|-0.14243|-0.20975|-0.18865|-0.09401|-0.05998|-0.05581|24|30|66|64|65|67|68|68|68|68|68|68|68|68|58|51|47|||||||||0||||||0|||||0|||||
2024-08-10 08:48:26|UB.D.GOOGUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16481|630335.4|0.10639|2024-04-22|0.00715|16|3.503311|8|-4.540696|21|2024-04-22|0.09084||||||||0.10233|0.07966|0.07459|0.07566|0.05816|0.0346|0.00969|0.00728|0.00715|0.00736|0.00726|0.00823|0.02044|0.06675|0.08706|0.10448|16139||||||||14174|16453|12811|27437|53607|846935|1681053|1354530|1115294|922582|887795|1369493|2173194|1302743|24844|13516|0.08361||||||||0.51608|0.25469|0.14542|0.22537|0.23383|0.67434|0.43081|0.44999|0.25155|0.29122|0.19839|0.29549|0.28456|0.14345|0.0813|0.14923|-0.12335||||||||-0.22721|-0.17753|-0.1598|-0.14306|-0.2667|-0.32513|-0.71653|-0.4267|-0.31025|-0.24586|-0.25256|-0.24052|-0.25661|-0.27184|-0.11773|-0.1021|30|30|67|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||0|0|0|0||0|0|||||0|||||
2024-08-10 08:48:27|UC.D.NFLX.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|63339|69595.7|0.27037|2024-04-22|0.04634|19|7.625|9|-2.888678|20|2024-04-22|0.20364||||||||0.3082|0.27715|0.27074|0.1919|0.15442|0.12279|0.08849|0.06615|0.06003|0.06041|0.05799|0.04634|0.09182|1.80519|2.08128|5.63435|5431||||||||3368|3391|2809|6172|15290|98502|263724|204868|146074|113473|112315|176490|354435|291579|8625|4753|0.14842||||||||0.49132|0.51377|0.21083|0.20131|0.35269|0.3693|0.64769|0.40638|0.37528|0.33269|0.24491|0.31307|0.29646|0.49319|0.10283|0.09687|-0.11103||||||||-0.42905|-0.18671|-0.20093|-0.15204|-0.24391|-0.57187|-0.66306|-0.44022|-0.33896|-0.2784|-0.31196|-0.29987|-0.32747|-0.20427|-0.09031|-0.13325|30|30|68|68|68|68|68|68|68|68|68|68|68|68|61|53|55|||||||||0|||0||0|0|0|0|0|0|0|0||||
2024-08-10 08:48:28|UB.D.FB.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|51747|471953.6|0.10113|2024-04-22|0.02459|19|14.370393|21|-3.306118|13|2024-04-22|0.08603||||||||0.13648|0.10251|0.10128|0.07876|0.0827|0.05906|0.04286|0.03031|0.02783|0.02722|0.02625|0.02459|0.03491|0.05561|0.08211|0.09586|22388||||||||11412|13029|9993|21757|51880|392498|1129352|848413|613916|512684|491780|698989|1291271|757060|31241|19374|0.09394||||||||0.49157|0.27267|0.15323|0.22523|0.24417|0.59337|0.792|0.3997|0.39056|0.30197|0.24947|0.34745|0.20435|0.69612|0.12643|0.12089|-0.1027||||||||-0.28902|-0.16404|-0.15038|-0.20736|-0.25345|-0.54736|-0.8229|-0.40667|-0.36704|-0.30876|-0.35324|-0.44477|-0.31695|-0.17564|-0.1219|-0.09344|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|0||||||||0||0|0|0|0|0|0|0|0|||0||0||
2024-08-10 08:48:29|UA.D.AMZN.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|16730|1270456|0.05613|2024-04-22|0.0065|18|9.392647|21|-2.855668|22|2024-04-22|0.04872||||||||0.07821|0.07322|0.0675|0.05944|0.056|0.03029|0.01052|0.00718|0.0071|0.00742|0.0065|0.0081|0.01638|0.03965|0.05765|0.06938|46433||||||||21747|29630|21976|47714|119327|1168189|2787730|2222663|1668349|1457547|1388712|2166555|3856435|2636110|90892|49509|0.10949||||||||0.43512|0.34031|0.10711|0.20036|0.21769|0.3494|0.53254|0.34627|0.25572|0.30583|0.23278|0.2849|0.23205|0.39206|0.14132|0.11197|-0.06226||||||||-0.15914|-0.1189|-0.12151|-0.1914|-0.29533|-0.37739|-0.421|-0.35716|-0.30853|-0.33548|-0.27716|-0.27704|-0.16263|-0.19227|-0.17846|-0.09419|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||0|0|||0||0|0|0|0|0|||0|||
2024-08-10 08:48:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:48:30|EC.D.ACCP.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|3376|9884.2|0.05534|2024-04-22|0.03547|15|1.805986|8|-1.396245|8|2024-04-22||||||||0.04709|0.05228|0.04323|0.04178|0.04302|0.04079|0.03986|0.03967|0.03547|0.07894|||||||||||||||13917|11261|7694|6792|5608|6615|8863|11674|10204|6995|||||||||||||||0.38655|0.44511|0.25121|0.20509|0.23137|0.21328|0.19987|0.24925|0.20535|0.22152|||||||||||||||-0.45956|-0.39407|-0.20007|-0.21842|-0.16304|-0.21071|-0.27197|-0.33649|-0.20639|-0.15442||||||||15|69|69|69|69|69|69|69|69|54||||||||||0|||||||||||||||
2024-08-10 08:48:31|SA.D.BABA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|7997|472508.6|0.06667|2024-04-22|0.01392|17|24.659168|9|-5.969401|12|2024-04-22|0.0925||||||||0.09948|0.09364|0.09555|0.08404|0.05604|0.04276|0.01637|0.01394|0.01412|0.01392|0.01393|0.01517|0.02181|0.05174|0.07674|0.07246|43100||||||||37687|50373|29084|64258|160860|1072964|2701854|2298783|1514126|1233396|1095843|1525832|1558877|185371|44588|30637|0.13746||||||||3.34895|6.44715|0.16401|0.23607|0.18045|0.38505|0.55714|0.38748|0.29432|0.33823|0.28098|0.21675|0.15065|0.16158|0.11515|0.09336|-0.11792||||||||-0.22964|-0.1711|-0.12607|-0.15429|-0.38675|-0.39797|-0.56579|-0.37421|-0.2571|-0.23924|-0.25441|-0.24843|-0.16302|-0.13756|-0.12883|-0.07659|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|0||||||||0||||||0|0||0||0|||||
2024-08-10 08:48:31|SA.D.ACBUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|645|349911.5|0.1693|2024-04-22|0.25102|19|13.822285|14|-9.224319|13|2024-04-22||||||||||||||0.31023|0.37707|0.30996|0.26142|0.28361|0.26507|0.25102|0.36932|||||||||||||||||1747556|1324426|1136431|839371|743138|660189|743470|829181|||||||||||||||||5.19105|3.4573|2.04695|1.69059|1.22204|1.35008|0.97815|0.55282|||||||||||||||||-3.57829|-2.40214|-0.94548|-1.75186|-1.74138|-1.47864|-1.20798|-0.98777||||30|68|68|68|68|68|68|38||||||||||||||0|||||||||||
2024-08-10 08:48:32|UA.D.CARUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|8685|55105.7|0.37506|2024-04-22|0.08148|20|3.584063|15|-11.794936|14|2024-04-22||||||||||||||0.45936|0.34158|0.24558|0.20486|0.19133|0.17258|0.13435|0.08148|||||||||||||||||25112|48553|55059|42639|36704|34953|61282|110051|||||||||||||||||1.01831|1.22048|0.94307|0.63222|0.56096|0.54251|0.56504|0.43088|||||||||||||||||-0.87662|-1.3455|-0.77281|-0.54451|-0.57507|-0.6103|-0.56171|-0.62171||||30|68|68|68|68|68|68|38|||||||||||||||0|0||||0|0||||
2024-08-10 08:48:33|ED.D.BAS.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4136|57691.6|0.02657|2024-04-22|0.02154|10|1.997252|8|-3.742641|10|2024-04-22||||||||0.03545|0.02735|0.0273|0.02154|0.02332|0.02422|0.02616|0.02722|0.02342|0.02343|||||||||||||||96160|83040|62900|64609|53957|58684|67561|83512|77389|56519|||||||||||||||0.47572|0.58518|0.28022|0.28161|0.2382|0.29366|0.28626|0.3502|0.19868|0.17643|||||||||||||||-0.50339|-0.37829|-0.29396|-0.34939|-0.22605|-0.25436|-0.26077|-0.30352|-0.26379|-0.14731||||||||15|69|69|69|69|69|69|69|69|54|||||||||||||||0||0||||||||
2024-08-10 08:48:33|ED.D.BMW.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|7972|31073.6|0.03677|2024-04-22|0.02836|10|1.521934|7|-3.35277|12|2024-04-22||||||||0.0731|0.03435|0.03209|0.02836|0.0327|0.03236|0.03342|0.03111|0.03092|0.0315|||||||||||||||33635|30927|24774|24538|18684|21166|26577|35877|34145|26013|||||||||||||||0.74817|0.54095|0.33723|0.28653|0.26881|0.23446|0.19154|0.30709|0.20356|0.17008|||||||||||||||-0.36621|-0.4897|-0.2002|-0.18173|-0.19716|-0.34847|-0.29109|-0.32335|-0.25479|-0.13692||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||||||||||||||||
2024-08-10 08:48:34|UA.D.BNTXUS.CASH.IP|61|2024-08-05 20:00:00|2024-08-09 20:00:00|8065|20867.9|2.1623|2024-04-22|0.10934|19|4.69442|13|-5.23901|10|2024-04-22|50.61634||||||||0.55755|1.89588|1.99083|0.57102|0.34244|0.32342|0.23317|0.1731|0.15469|0.13551|0.13512|0.10934|2.08581|6.35379|20.03356|22.86384|97||||||||625|475|1118|1269|1853|23908|40217|35342|27753|19305|19899|34727|53009|24254|170|270|0.01079||||||||0.77053|0.30723|0.30515|0.354|0.33639|0.64099|0.64352|0.45384|0.46789|0.33301|0.21615|0.29788|0.29973|0.09456|0.02243|0.19086|-0.50464||||||||-0.33679|-0.2358|-0.3897|-0.2186|-0.30122|-0.48089|-0.64774|-0.46518|-0.34547|-0.28864|-0.21172|-0.27844|-0.37301|-0.73021|-0.8455|-0.67471|12|30|67|64|68|68|68|68|68|68|68|68|68|65|39|16|23|||||||||||||||0|0|||0||||||
2024-08-10 08:48:35|SB.D.CCL.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1476|3224715.9|0.0687|2024-04-22|0.06116|20|3.545232|14|-3.023388|18|2024-04-22||||||||||||||0.06392|0.06332|0.06332|0.06341|0.06342|0.06351|0.06349|0.06116|||||||||||||||||4399447|4661824|4338556|3219419|2766260|2896732|4044139|5405013|||||||||||||||||1.05231|1.12364|0.66988|0.40363|0.55595|0.4462|0.37337|0.51187|||||||||||||||||-0.79865|-0.90502|-0.67271|-0.53449|-0.58458|-0.60413|-0.4697|-0.52997||||30|68|68|68|68|68|68|38|||||||||||||||||||0||0||||
2024-08-10 08:48:35|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:48:36|ED.D.DCX.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|5778|150875.6|0.02317|2024-04-22|0.02151|9|2.11039|7|-1.565427|7|2024-04-22||||||||0.024|0.02455|0.02151|0.02177|0.02184|0.02262|0.02304|0.02291|0.02255|0.0275|||||||||||||||102283|94771|72552|66790|54414|57352|68852|82351|81580|57164|||||||||||||||0.67932|0.44377|0.28571|0.2431|0.25832|0.20764|0.18742|0.18542|0.16536|0.16868|||||||||||||||-0.51648|-0.39214|-0.2033|-0.22474|-0.16707|-0.23745|-0.22258|-0.28297|-0.23025|-0.16623||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||0||||0|0|||||||||
2024-08-10 08:48:36|ED.D.DHERGY.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2133|13261.5|0.14863|2024-04-22|0.09253|15|15.065118|13|-9.749182|8|2024-04-22||||||||0.15448|0.15398|0.14408|0.11391|0.11765|0.11702|0.12984|0.12221|0.09253|0.2265|||||||||||||||40504|52316|36175|26632|21298|23338|31395|32709|34674|25833|||||||||||||||1.55925|1.81886|0.93046|0.87038|0.78877|0.9552|1.5264|0.9888|0.56094|0.4867|||||||||||||||-1.26591|-1.897|-1.12578|-0.99204|-0.57809|-0.93586|-0.87338|-0.70457|-0.91938|-0.63001||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||||0|0|0|0|0||||||||
2024-08-10 08:48:37|SB.D.DAL.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|3927|357743.5|4.94404|2024-04-22|0.02318|15|24.285714|8|-2.997275|18|2024-04-22|4.20575||||||||0.73884|5.01162|0.50965|3.43858|0.23469|0.14349|0.02614|0.02318|0.02357|0.02451|0.02487|0.02539|0.04836|1.78514|11.94476|6.31219|4658||||||||1158|1199|4089|8519|28617|563612|1172290|1089485|842376|677534|729093|1224119|984540|101173|6813|5058|0.052||||||||8.03835|3.99293|0.38365|0.36135|0.30199|0.57226|0.77409|0.46384|0.40834|0.41411|0.31382|0.41761|0.26193|0.22572|0.14004|0.1367|-0.20799||||||||-0.64045|-0.08406|-0.24282|-0.23247|-0.30425|-0.49751|-0.83924|-0.47438|-0.28875|-0.31059|-0.46002|-0.32729|-0.24407|-0.13258|-0.17034|-0.1229|25|30|67|63|65|68|67|68|68|68|68|68|68|68|61|51|49|||||||||0|||||0||0|||||||||
2024-08-10 08:48:38|ED.D.DBK.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|1325.2|132862.6|0.0312|2024-04-22|0.02556|15|4.804655|8|-1.551957|14|2024-04-22||||||||0.03163|0.03265|0.0309|0.02621|0.02773|0.02909|0.02828|0.03063|0.02556|0.03122|||||||||||||||362084|361272|258545|229450|206739|203842|265165|363043|334389|245913|||||||||||||||0.64607|0.67846|0.30661|0.31602|0.33414|0.30595|0.31639|0.38973|0.25571|0.12761|||||||||||||||-0.34014|-0.49084|-0.38917|-0.34389|-0.17289|-0.27678|-0.24178|-0.46647|-0.26656|-0.15459||||||||15|69|69|69|69|69|69|69|69|54|||||||||0|0|||||0||||||||||
2024-08-10 08:48:39|ED.D.LHAG.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|561.4|129361.1|0.08286|2024-04-22|0.04171|15|4.379358|12|-4.05056|13|2024-04-22||||||||0.07353|0.06089|0.04831|0.04343|0.04888|0.04362|0.04992|0.04609|0.04171|0.22628|||||||||||||||396696|218174|152262|125195|105890|107897|143472|168647|156165|105415|||||||||||||||0.88312|0.68167|0.42156|0.39091|0.32407|0.65389|0.33716|0.29086|0.26476|0.26892|||||||||||||||-0.5614|-0.71127|-0.33408|-0.28866|-0.24108|-0.36655|-0.43756|-0.4101|-0.28717|-0.36953||||||||15|69|69|69|69|69|69|69|69|54|||||||||0|||0|||0||||||||||
2024-08-10 08:48:40|SB.D.D.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|5445|322824.8|0.03012|2024-04-22|0.02381|17|2.562418|14|-2.798547|14|2024-04-22||||||||||||||0.04348|0.04091|0.0269|0.02689|0.02381|0.02408|0.02527|0.02696|||||||||||||||||328040|385008|475384|404791|352659|377274|701035|1210143|||||||||||||||||0.67036|0.75213|0.47784|0.32316|0.28855|0.26897|0.30997|0.47071|||||||||||||||||-0.65316|-0.53393|-0.54906|-0.39723|-0.27998|-0.22356|-0.33194|-0.33506||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|||||0||||
2024-08-10 08:48:40|EJ.D.DUFNSW.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|3128|10895.3|0.15164|2024-04-22|0.09712|15|2.26816|16|-3.220433|8|2024-04-22||||||||0.18344|0.15415|0.12721|0.11774|0.11144|0.11789|0.11828|0.11051|0.09712|0.10588|||||||||||||||11677|8903|7743|5978|5264|4981|6882|8661|8607|6357|||||||||||||||0.83354|0.73674|0.51683|0.47926|0.34857|0.30465|0.39179|0.41215|0.34851|0.32649|||||||||||||||-0.39559|-0.73872|-0.46807|-0.37399|-0.33012|-0.42584|-0.3616|-0.46187|-0.43363|-0.25514||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0||||||||||||||||
2024-08-10 08:48:41|SB.D.EQR.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7133|153290.7|0.0541|2024-04-22|0.02409|19|2.253329|14|-1.419355|14|2024-04-22||||||||||||||0.07391|0.05302|0.03354|0.0311|0.03003|0.02675|0.02409|0.02718|||||||||||||||||87546|111146|128484|119088|106305|108442|221906|421247|||||||||||||||||0.78597|0.55698|0.34457|0.33548|0.23869|0.27763|0.30558|0.34626|||||||||||||||||-0.50419|-0.41813|-0.40946|-0.29066|-0.20296|-0.26196|-0.34841|-0.30195||||30|68|68|68|68|68|68|38|||||||||||||||0|0|||||0||||
2024-08-10 08:48:42|UB.D.EXPE.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|13003|308815.5|0.12934|2024-04-22|0.01846|20|3.788863|14|-1.89313|16|2024-04-22||||||||||||||0.10301|0.11663|0.07468|0.05755|0.05264|0.04503|0.03278|0.01846|||||||||||||||||110951|226887|227578|146491|135699|156044|233803|402213|||||||||||||||||0.63809|0.60111|0.4469|0.33486|0.36214|0.30187|0.33898|0.26458|||||||||||||||||-0.64112|-0.49504|-0.41103|-0.30754|-0.42944|-0.35693|-0.41507|-0.41148||||30|68|68|68|68|68|68|38||||||||||||||0||0|0||0||0||||
2024-08-10 08:48:42|SC.D.FRT.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|11275|45582.6|0.21671|2024-04-22|0.03963|20|1.896936|13|-1.336634|14|2024-04-22||||||||||||||0.19046|0.15292|0.08148|0.06704|0.06497|0.05677|0.04747|0.03963|||||||||||||||||20449|26764|46049|31016|27925|28582|64595|119863|||||||||||||||||0.68916|0.60937|0.27822|0.28182|0.2448|0.30533|0.26081|0.40264|||||||||||||||||-0.36061|-0.37124|-0.32368|-0.23933|-0.23592|-0.2289|-0.23568|-0.31642||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0||||0||||
2024-08-10 08:48:43|SC.D.F.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|1007|3597004.9|0.11914|2024-04-22|0.07894|17|26.624738|9|-2.738654|14|2024-04-22|0.11967||||||||0.37215|1.82441|6.50754|3.13107|0.12676|0.0927|0.08122|0.08128|0.07993|0.07894|0.08134|0.0813|0.09162|1.77651|6.10669|0.12341|47553||||||||3214|7723|6202|14598|90419|2071945|5903790|6771085|5172440|4248110|4313805|6954054|5970544|628861|95198|74948|0.24341||||||||7.28875|6.61272|0.1795|0.3378|0.20515|0.74479|0.71917|0.54751|0.38322|0.31387|0.33154|0.48747|0.29657|0.34834|0.1725|0.1343|-0.1513|||||||||-0.20698|-0.15898|-0.13025|-0.27649|-0.51797|-0.66983|-0.49715|-0.37692|-0.44014|-0.38941|-0.30522|-0.37951|-0.1906|-0.13777|-0.11555|30|30|65|64|67|68|68|68|68|68|68|68|68|68|60|50|50|||||||||0||||||||||||||||
2024-08-10 08:48:43|SC.D.GMUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|4348|566735.5|1.76506|2024-04-22|0.02452|15|26.454294|8|-2.221088|13|2024-04-22|11.72588||||||||0.53576|3.66308|5.30429|3.43791|0.27093|0.15512|0.02579|0.02452|0.02494|0.02495|0.02533|0.02491|0.07559|0.15799|4.14432|13.94592|6001||||||||917|817|1179|7141|14333|585729|1589298|1715214|1334706|1086532|1066685|1928367|2026403|180196|17079|92697|0.09333||||||||6.68423|5.36452|0.26553|0.41101|0.23633|0.6689|0.76301|0.38432|0.29124|0.33274|0.27804|0.31217|0.23465|0.12516|0.11245|0.09039|-0.10034||||||||-0.23781|-0.25649|-0.18285|-0.15315|-0.28667|-0.41498|-0.43465|-0.5468|-0.33607|-0.36398|-0.38379|-0.30627|-0.24452|-0.10793|-0.13721|-0.14177|26|30|63|62|65|68|68|68|68|68|68|68|68|68|62|51|51|||||||||||||||||||||0||||
2024-08-10 08:48:44|UB.D.GILD.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|7326|174758.9|10.99447|2024-04-22|0.01551|18|2.410959|8|-7.552383|13|2024-04-22|5.19373||||||||0.70713|2.09389|2.27797|0.45801|0.32883|0.17409|0.02451|0.01994|0.01719|0.01682|0.01551|0.01624|0.11929|6.95059|13.18292|10.01436|618||||||||118|133|126|357|901|139146|332021|368809|301284|265262|281761|530389|987596|561873|945|410|0.13863||||||||0.58141|0.34863|0.1257|0.15681|0.1788|0.26438|0.50382|0.25277|0.23315|0.21683|0.21844|0.17496|0.25838|0.27389|0.36551|0.1829|-0.23713||||||||-0.2398|-0.16149|-0.18132|-0.16929|-0.177|-0.58215|-0.59753|-0.34556|-0.21418|-0.19657|-0.17745|-0.26823|-0.19565|-0.24796|-0.21421|-0.18769|21|30|64|60|63|66|67|68|68|68|68|68|68|68|59|39|42|||||||||||||||0|0|||||||||
2024-08-10 08:48:44|SC.D.HLTUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|20624|171603.4|0.12225|2024-04-22|0.02417|20|2.281767|14|-1.349318|18|2024-04-22||||||||||||||0.0902|0.08895|0.04765|0.04247|0.03959|0.03219|0.02463|0.02417|||||||||||||||||64556|80173|91143|75418|67096|66834|151128|242173|||||||||||||||||0.58922|0.53169|0.29164|0.19621|0.2354|0.19044|0.22233|0.28254|||||||||||||||||-0.32347|-0.37376|-0.27872|-0.21124|-0.22175|-0.17627|-0.22389|-0.2645||||30|68|68|68|68|68|68|38||||||||||||||0|0||0|0||0|||||
2024-08-10 08:48:45|SD.D.JKSUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1951|57708.4|0.22835|2024-04-22|0.06918|20|6.455183|14|-3.809524|13|2024-04-22||||||||||||||0.28396|0.25616|0.17676|0.15613|0.14817|0.13019|0.112|0.06918|||||||||||||||||131450|106886|84473|63490|49996|50720|91998|135122|||||||||||||||||1.96689|1.2383|0.74769|0.56283|0.57352|0.58248|0.46286|0.60084|||||||||||||||||-1.47019|-1.00154|-0.89789|-0.71114|-0.61155|-0.64832|-0.6493|-0.64173||||30|68|68|68|68|68|68|38||||||||||||||0|||0||||||||
2024-08-10 08:48:47|SD.D.JMIAUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|460|2075553.8|0.21695|2024-04-22|0.23113|17|11.201299|15|-6.637168|14|2024-04-22||||||||||||||0.25839|0.26088|0.23698|0.23456|0.23113|0.23885|0.23503|0.26809|||||||||||||||||470757|502923|535871|365550|297879|275736|390069|469912|||||||||||||||||1.55075|2.84802|1.99913|1.36514|1.19609|1.52987|0.9422|0.86051|||||||||||||||||-1.8543|-2.09431|-1.3137|-1.2756|-1.17623|-1.15133|-1.16298|-1.5564||||30|68|68|68|68|68|68|38|||||||||||||||||||||||||
2024-08-10 08:48:49|EG.D.KPN.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|355.9|78890.1|0.0454|2024-04-22|0.03532|15|1.316614|8|-0.940623|14|2024-04-22||||||||0.047|0.03838|0.04015|0.0384|0.03621|0.03885|0.03878|0.03663|0.03532|0.04604|||||||||||||||167677|198050|128356|105970|99095|100865|119052|165611|140023|118152|||||||||||||||0.41839|0.31285|0.20288|0.15396|0.17942|0.17248|0.15765|0.21399|0.1626|0.11962|||||||||||||||-0.35158|-0.27359|-0.17649|-0.17822|-0.14073|-0.18057|-0.20293|-0.26694|-0.20448|-0.09245||||||||15|69|69|69|69|69|69|69|69|54|||||||||||||||||||||||||
2024-08-10 08:48:50|SD.D.LMT.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|55144|58538.2|0.10146|2024-04-22|0.03677|20|1.415063|18|-2.596344|16|2024-04-22||||||||||||||0.11557|0.10271|0.06404|0.05553|0.04819|0.04694|0.04026|0.03677|||||||||||||||||61406|61905|62488|50725|41932|57819|85662|130769|||||||||||||||||0.48343|0.3116|0.28299|0.20083|0.17929|0.20016|0.22058|0.26511|||||||||||||||||-0.23085|-0.29549|-0.25341|-0.23747|-0.14128|-0.19561|-0.20039|-0.19256||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||0|0|0|||||
2024-08-10 08:48:51|EC.D.MCA.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|63610|4750.8|0.0199|2024-04-22|0.0146|15|1.932036|8|-2.128927|8|2024-04-22||||||||0.01742|0.0188|0.01554|0.01562|0.0159|0.01532|0.01931|0.01585|0.0146|0.02056|||||||||||||||5014|5082|3282|3242|2282|2396|3268|4139|3545|2252|||||||||||||||0.55534|0.49953|0.34132|0.2509|0.24185|0.22835|0.28744|0.25463|0.21404|0.16479|||||||||||||||-0.34304|-0.51413|-0.23017|-0.18064|-0.17561|-0.37668|-0.22621|-0.3475|-0.22132|-0.17363||||||||15|69|69|69|69|69|69|69|69|54||||||||0||||||||0|0||||||||
2024-08-10 08:48:51|UC.D.MRNAUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|8470|107176.2|3.46653|2024-04-22|0.04574|19|9.245742|13|-6.343284|14|2024-04-22|4.204||||||||0.70836|2.05543|2.17032|3.54172|3.27124|0.26394|0.16639|0.10996|0.09358|0.08793|0.0761|0.04574|0.30826|7.35219|5.05185|11.3445|1591||||||||769|2400|1373|3882|5267|103834|257979|209875|165084|129427|119875|219222|417054|158389|926|960|0.28725||||||||1.49733|0.75228|0.3094|0.5074|0.27999|1.09915|1.12428|0.87618|0.68163|0.64554|0.57404|0.52397|0.44056|0.22869|0.33991|0.24992|-0.44021||||||||-0.43554|-0.29195|-0.27417|-0.30594|-0.39163|-0.94645|-1.18539|-0.80008|-0.76544|-0.47841|-0.45177|-0.53085|-0.60848|-0.30005|-0.22519|-0.28461|27|30|66|65|65|68|68|68|68|68|68|68|68|68|58|43|46|||||||||||||||0|0||0|0||||||
2024-08-10 08:48:52|EJ.D.NESN.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|8902|82698.7|0.03078|2024-04-22|0.01702|10|1.508232|8|-0.970772|8|2024-04-22||||||||0.03414|0.02114|0.01943|0.01702|0.01766|0.01952|0.01965|0.01976|0.0227|0.02312|||||||||||||||87682|101085|74751|67313|60260|57343|76004|108722|96499|40444|||||||||||||||0.43572|0.34806|0.27118|0.18243|0.17258|0.14027|0.20964|0.19324|0.18601|0.09881|||||||||||||||-0.46184|-0.33952|-0.17928|-0.22516|-0.18886|-0.17238|-0.20802|-0.28247|-0.22307|-0.12032||||||||15|69|69|69|69|69|69|69|69|54||||||||0||0|||||||||||||||
2024-08-10 08:48:53|SE.D.NIOUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|379|1667041.6|0.26669|2024-04-22|0.18954|14|23.478261|9|-5.291971|13|2024-04-22|0.2594||||||||0.20621|0.19366|0.19225|0.19093|0.19296|1.65773|0.18954|0.1902|0.19005|0.18994|0.18962|0.19028|0.19601|1.93674|2.3565|6.31753|192136||||||||201086|250019|161952|160125|391359|4444787|10626376|8576210|5294779|3820920|3668311|5449348|4562574|374673|121950|141069|0.26602||||||||3.55794|6.25559|0.46984|0.42005|0.47053|1.10765|2.06545|0.89391|0.74096|0.69496|0.46201|0.59404|0.61427|0.41407|0.24366|0.33078|-0.32588|||||||||-0.60445|-0.46944|-0.37437|-0.59035|-1.22899|-1.4404|-0.94233|-1.06269|-0.56025|-0.64719|-0.67558|-0.64508|-0.31379|-0.29758|-0.23958|29|30|59|62|66|67|68|68|68|68|68|67|67|68|57|46|49|||||||||0||||||||||||||||
2024-08-10 08:48:54|EJ.D.NOV.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|9676|72612.4|0.01376|2024-04-22|0.01457|10|2.931216|13|-1.410453|14|2024-04-22||||||||0.01945|0.01632|0.01555|0.01457|0.01489|0.01472|0.01484|0.01696|0.01524|0.01986|||||||||||||||85483|76231|57962|51004|45335|46563|70964|93794|86376|37668|||||||||||||||0.33913|0.33316|0.16544|0.21766|0.19665|0.17727|0.35364|0.26388|0.13358|0.10181|||||||||||||||-0.52102|-0.31595|-0.24694|-0.20567|-0.1584|-0.15709|-0.20988|-0.2648|-0.21155|-0.10946||||||||15|69|69|69|69|69|69|69|69|54||||||||0||||0||0|0||||||||||
2024-08-10 08:48:54|KA.D.OCDO.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|375.9|261723|0.19236|2024-04-22|0.09635|15|6.264775|8|-4.034827|8|2024-04-22||||||||0.17411|0.1524|0.14398|0.12057|0.11622|0.11384|0.1288|0.11535|0.09635|0.14296|||||||||||||||237376|120683|237441|147523|148797|160433|109118|203352|321380|251119|||||||||||||||1.56778|1.45756|0.97406|0.50583|0.63907|0.5845|0.68019|0.76353|0.61039|0.46653|||||||||||||||-0.88833|-1.32931|-0.98992|-0.6465|-0.54552|-0.72353|-1.0141|-0.63492|-0.74501|-0.46872||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0||||||0||||||||||
2024-08-10 08:48:55|UC.D.ORLY.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|112463|13246.9|0.21962|2024-04-22|0.06949|20|3.148521|14|-1.38302|16|2024-04-22||||||||||||||0.26846|0.27504|0.16874|0.14956|0.14799|0.13834|0.10641|0.06949|||||||||||||||||9188|14503|13321|10553|10754|9321|17587|29535|||||||||||||||||0.67229|0.71566|0.39643|0.30413|0.24469|0.2369|0.26369|0.30011|||||||||||||||||-0.3515|-0.53818|-0.26983|-0.25127|-0.24219|-0.15153|-0.24895|-0.23701||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2024-08-10 08:48:56|SE.D.PLTRUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|2997|5055784.8|0.08379|2024-04-22|0.04534|18|43.756728|9|-3.371243|13|2024-04-22|0.10579||||||||0.16288|0.11393|1.58786|0.09164|0.08149|0.06059|0.04674|0.04565|0.04623|0.04623|0.04534|0.04682|0.05796|0.09263|0.1028|0.0836|243241||||||||52239|107433|68222|128818|486969|3756580|11271997|10221676|7154440|5438484|5067181|5917521|6218241|1061956|362888|237177|0.34709||||||||17.94305|7.00799|0.33236|0.35514|0.63797|0.98646|1.45234|0.73656|0.68625|0.67066|0.66511|0.46572|0.44503|1.14788|0.24935|0.24966|-0.24549|||||||||-0.36579|-0.34365|-0.43679|-0.52788|-0.9686|-1.27445|-1.13508|-0.63051|-0.5845|-0.48853|-0.52842|-0.4974|-0.35669|-0.36881|-0.22195|30|30|67|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||0||||||0||||||||||
2024-08-10 08:48:58|UC.D.PYPLVUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6450|375009.7|0.16192|2024-04-22|0.0161|16|2.729365|14|-6.31068|17|2024-04-22|0.16202||||||||0.17015|0.15937|0.14937|0.13782|0.14313|0.07406|0.02342|0.018|0.0161|0.01823|0.01658|0.01887|0.03871|1.69969|0.17347|5.62579|18146||||||||6708|14058|12998|16504|36252|325764|1125400|1117015|805007|782925|653344|1005753|1425446|722588|37572|13827|0.15422||||||||0.45082|0.2915|0.16391|0.25333|0.241|0.51152|0.88575|0.69195|0.49153|0.40042|0.34803|0.39011|0.25973|0.18571|0.14789|0.18111|-0.18172||||||||-0.15882|-0.26803|-0.18056|-0.14929|-0.33236|-0.45749|-0.71637|-0.54258|-0.42547|-0.54623|-0.40386|-0.34149|-0.29989|-0.26361|-0.35046|-0.13794|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||||||||||0|0|||||||
2024-08-10 08:48:58|UC.D.PTONUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|297|280582.1|6.66305|2024-04-22|0.22384|14|7.439825|14|-9.708738|14|2024-04-22|11.27979||||||||10.19061|5.22732|9.07441|10.51396|2.23907|0.50205|0.22384|0.22617|0.23002|0.22664|0.22496|0.23082|0.2663|2.27887|5.25377|5.51959|8481||||||||3958|3378|2221|4856|8394|385742|1116358|1097121|705560|674158|712012|1028505|1336883|322609|12310|8314|0.49366||||||||1.59903|1.45299|0.52731|0.6243|0.73869|1.26109|1.85498|1.26606|0.87765|0.99468|0.82885|0.84489|0.69153|0.86965|0.43152|0.31831|-0.3861||||||||-1.51237|-0.94796|-0.8425|-0.46384|-0.64814|-1.31944|-2.10236|-1.39945|-0.94532|-0.80918|-0.93835|-0.879|-0.84867|-0.52468|-0.44679|-0.47627|28|28|59|54|63|67|67|68|68|68|68|68|68|67|54|43|41|||||||||||||||||||||||||
2024-08-10 08:48:59|KA.D.RIO.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4915.5|137309.1|0.02317|2024-04-22|0.02478|15|1.540893|7|-1.413563|8|2024-04-22||||||||0.03039|0.03165|0.0303|0.02575|0.02545|0.02797|0.02756|0.02699|0.02478|0.03249|||||||||||||||143022|96318|115877|161000|184817|76225|132116|183120|188059|108395|||||||||||||||0.91857|0.4446|0.23055|0.32735|0.23788|0.21115|0.24239|0.28562|0.2332|0.11874|||||||||||||||-0.3799|-0.46945|-0.26071|-0.25551|-0.17095|-0.23079|-0.32337|-0.35444|-0.26407|-0.16873||||||||15|69|69|69|69|69|69|69|69|54||||||||0|0||0||||||||||||||
2024-08-10 08:48:59|EJ.D.ROG.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|27680|23889.1|0.0429|2024-04-22|0.03039|16|1.747312|7|-1.730104|8|2024-04-22||||||||0.05355|0.03466|0.03314|0.03257|0.03314|0.03162|0.03074|0.03228|0.03146|0.03039|||||||||||||||31258|30851|22903|20863|17716|18854|27255|36590|31918|15161|||||||||||||||0.62178|0.40067|0.2437|0.19655|0.19138|0.18676|0.2552|0.2783|0.23336|0.10665|||||||||||||||-0.4589|-0.48261|-0.25013|-0.25464|-0.20974|-0.19504|-0.22337|-0.29551|-0.19888|-0.12665||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||||||||||||||||
2024-08-10 08:49:00|KA.D.RR.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|483.4|1858661.8|0.0533|2024-04-22|0.0438|15|3.025625|8|-2.653631|8|2024-04-22||||||||0.05682|0.058|0.05193|0.05053|0.04896|0.04986|0.05151|0.0468|0.0438|0.05614|||||||||||||||1212201|1036609|867949|970339|837927|929443|2124819|1710487|1508227|967252|||||||||||||||0.6594|0.86109|0.40189|0.36232|0.24847|0.3509|0.42603|0.3781|0.36573|0.16815|||||||||||||||-0.84356|-0.64345|-0.4474|-0.2528|-0.35009|-0.33631|-0.36625|-0.41043|-0.26131|-0.20586||||||||15|69|69|69|69|69|69|69|69|54|||||||||||||0||||||||||||
2024-08-10 08:49:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:01|ED.D.SAPG.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|18946|99621.8|0.01966|2024-04-22|0.01622|15|10.622598|8|-1.643899|12|2024-04-22||||||||0.02006|0.01849|0.01804|0.01641|0.01655|0.01645|0.021|0.02042|0.01622|0.02262|||||||||||||||154132|166998|105183|107832|73029|99504|115395|158577|140038|93541|||||||||||||||0.8664|0.95239|0.22661|0.18395|0.23193|0.30195|0.24777|0.28545|0.20142|0.12741|||||||||||||||-0.4418|-0.39115|-0.2456|-0.23395|-0.14117|-0.26385|-0.2593|-0.29708|-0.18146|-0.12285||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||||||||0||||||||
2024-08-10 08:49:01|SG.D.SAP.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|20852|8724.9|0.0894|2024-04-22|0.0281|20|0.870851|15|-0.865071|14|2024-04-22||||||||||||||0.1777|0.09269|0.05923|0.06501|0.05308|0.04632|0.03166|0.0281|||||||||||||||||6717|6700|6660|7413|3523|4658|13935|27112|||||||||||||||||0.24728|0.27933|0.31812|0.19527|0.18936|0.1596|0.17339|0.1922|||||||||||||||||-0.30997|-0.31215|-0.19154|-0.23156|-0.18359|-0.19179|-0.2358|-0.24315||||30|68|68|68|68|68|68|38||||||||||||||0||0|||0|0|0||||
2024-08-10 08:49:02|ED.D.SIEGn.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|15668|132215.9|0.02489|2024-04-22|0.01803|15|2.073677|8|-3.355558|10|2024-04-22||||||||0.02215|0.02022|0.02056|0.01853|0.01902|0.01937|0.01919|0.01956|0.01803|0.02245|||||||||||||||138228|126526|92911|99985|72680|78620|91852|106543|100572|69137|||||||||||||||0.38502|0.47839|0.23502|0.25181|0.23422|0.24171|0.26389|0.22793|0.25953|0.11117|||||||||||||||-0.33359|-0.46709|-0.20523|-0.30427|-0.23403|-0.27754|-0.28721|-0.29858|-0.29317|-0.13032||||||||15|69|69|69|69|69|69|69|69|54||||||||0||0|||0||||||||||||
2024-08-10 08:49:03|EC.D.GLEFP.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|2043.5|45037.4|0.04266|2024-04-22|0.03014|12|2.684695|7|-2.032343|8|2024-04-22||||||||0.03727|0.03631|0.03343|0.03299|0.03277|0.03014|0.03104|0.03185|0.03083|0.04141|||||||||||||||76345|52710|34874|28548|24377|22710|30351|37382|36790|29103|||||||||||||||0.78619|0.5936|0.29619|0.23655|0.31517|0.2518|0.29139|0.35412|0.23261|0.23408|||||||||||||||-0.59488|-0.4728|-0.3423|-0.35786|-0.19816|-0.3556|-0.309|-0.42004|-0.29269|-0.14105||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||||||||||||||||
2024-08-10 08:49:03|UD.D.TSLA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|19994|1759825.2|0.05673|2024-04-22|0.01277|18|25.736219|9|-3.971976|13|2024-04-22|0.0359||||||||0.05539|0.05375|0.05761|0.04089|0.03598|0.03449|0.02178|0.01471|0.014|0.01328|0.01277|0.01339|0.02769|0.03387|0.03422|0.0386|158801||||||||196621|203384|133804|244665|452374|3495227|6644603|6172106|4208484|3518771|3364422|3875514|3645680|1289712|179867|140935|0.18328||||||||0.71033|1.48575|0.20663|0.2667|0.39363|0.93835|1.23755|0.6935|0.55565|0.63261|0.38367|0.43592|0.46128|0.25165|0.15294|0.28524|-0.27356||||||||-0.48537|-0.4852|-0.24425|-0.32725|-0.35569|-0.94454|-1.02407|-1.11222|-0.50646|-0.62273|-0.42966|-0.41807|-0.36128|-0.39888|-0.30989|-0.19027|30|30|67|68|68|68|68|68|68|68|68|68|68|68|63|55|55|||||||||0|||0|0|0|0|0||0|0||0||||
2024-08-10 08:49:04|EC.D.FP.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|6135|45563.3|0.02302|2024-04-22|0.01829|10|2.172054|8|-1.347709|10|2024-04-22||||||||0.0218|0.02108|0.02074|0.01829|0.01904|0.01921|0.02108|0.02001|0.01937|0.02555|||||||||||||||61447|53429|39137|35121|26348|25581|41374|57070|46941|30502|||||||||||||||0.61104|0.38253|0.23077|0.21456|0.18926|0.20627|0.28745|0.26447|0.17561|0.12688|||||||||||||||-0.27888|-0.33075|-0.25036|-0.22442|-0.17136|-0.21547|-0.19414|-0.26228|-0.19052|-0.12377||||||||15|69|69|69|69|69|69|69|69|54||||||||0|||||||||||||||||
2024-08-10 08:49:04|SH.D.UBERUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|6843|1330594.6|0.17635|2024-04-22|0.01516|17|29.46789|9|-3.649159|13|2024-04-22|0.21874||||||||0.54591|0.34803|3.33665|0.28405|0.21205|0.11026|0.02426|0.0163|0.01573|0.01516|0.01576|0.01607|0.07582|0.16413|0.19103|2.03941|8468||||||||2928|4527|4825|11205|51340|735925|1986523|2022292|1592998|1370855|1274000|1847822|1918514|225741|34977|8715|0.10921||||||||12.36892|8.64697|0.2572|0.32482|0.33863|0.50594|0.86879|0.63388|0.41499|0.44347|0.33524|0.38077|0.3065|0.33153|0.23446|0.13339|-0.13166|||||||||-0.10852|-0.22188|-0.2155|-0.38778|-0.6396|-0.68376|-0.53537|-0.43691|-0.44903|-0.38461|-0.44447|-0.32777|-0.17593|-0.14184|-0.17844|30|30|65|68|68|68|68|68|68|68|68|68|68|68|62|55|54|||||||||0|||||0|0||0|0||0||0|||
2024-08-10 08:49:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:07|KA.D.ULVR.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4741|150436.9|0.02616|2024-04-22|0.01894|15|1.317304|8|-0.806994|8|2024-04-22||||||||0.0367|0.02697|0.02188|0.02138|0.02043|0.02171|0.02379|0.02269|0.01894|0.02399|||||||||||||||99310|156578|116556|131406|165967|121710|127070|227853|126898|191935|||||||||||||||0.34642|0.36812|0.16567|0.16822|0.12659|0.18083|0.13368|0.21866|0.16352|0.1099|||||||||||||||-0.23091|-0.243|-0.17714|-0.17716|-0.10442|-0.16326|-0.23556|-0.20912|-0.13469|-0.13062||||||||15|69|69|69|69|69|69|69|69|54||||||||0||||0||0|||||||||||
2024-08-10 08:49:08|SH.D.UPS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|12581|356820.5|0.03615|2024-04-22|0.017|20|2.063189|13|-2.732761|13|2024-04-22||||||||||||||0.06868|0.06411|0.03798|0.03287|0.03161|0.02874|0.02182|0.017|||||||||||||||||301056|345959|338521|293566|269760|257423|464958|638013|||||||||||||||||0.62223|0.5731|0.37985|0.32109|0.27795|0.2382|0.27052|0.38276|||||||||||||||||-0.68257|-0.50478|-0.46724|-0.32806|-0.24972|-0.26606|-0.27459|-0.27927||||30|68|68|68|68|68|68|38||||||||||||||0||0||0|0|0|||||
2024-08-10 08:49:09|UD.D.VRMUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|561|8082.4|2.00495|2024-04-22|1.00732|20|23.296561|18|-15.384615|13|2024-04-22||||||||||||||2.5753|1.62302|1.56142|1.32647|1.21321|1.35515|1.24919|1.00732|||||||||||||||||18456|240768|248274|147091|126496|94958|121588|256873|||||||||||||||||4.61171|4.84851|2.03367|2.57635|1.75666|1.86006|1.61536|0.90661|||||||||||||||||-4.86644|-2.5064|-2.04895|-1.67099|-1.22218|-1.51528|-1.47421|-2.69181||||30|68|68|68|67|68|68|38||||||||||||||||||0|||0||||
2024-08-10 08:49:10|SB.D.DIS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|8603|932685.6|0.10878|2024-04-22|0.01361|19|23.666667|9|-2.417563|13|2024-04-22|0.14601||||||||0.26925|0.19428|0.18705|0.14887|0.14877|0.08735|0.02461|0.01716|0.01668|0.01527|0.01495|0.01361|0.05618|0.09867|1.99594|0.14013|11123||||||||2124|3287|3347|4976|21603|397903|1144426|1071943|845695|739916|870737|1111938|1177917|278135|33531|9173|0.10748||||||||3.47965|4.52681|0.24088|0.17428|0.20992|0.53861|0.59016|0.42142|0.26371|0.29969|0.32411|0.28919|0.20562|0.49154|0.07488|0.12901|-0.13507||||||||-0.38014|-0.1608|-0.12564|-0.13808|-0.25915|-0.38299|-0.50145|-0.35519|-0.25284|-0.32308|-0.26478|-0.25576|-0.20279|-0.15142|-0.13524|-0.08556|29|30|65|68|68|68|68|68|68|68|68|68|68|68|63|54|54|||||||||0|||||||0|0|||0|||||
2024-08-10 08:49:11|SH.D.WFC.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|5272|644776.3|0.43995|2024-04-22|0.01804|15|24.46281|9|-2.661934|10|2024-04-22|11.72839||||||||0.94764|5.66753|8.06095|8.97529|0.33693|0.17957|0.01867|0.01804|0.01834|0.01889|0.01863|0.01963|0.07696|1.80687|9.2962|13.97849|2462||||||||302|382|729|3091|7299|633592|1599445|1766040|1553412|1363429|1497462|2420402|2100275|230963|12536|2229|0.17607||||||||6.84974|6.90894|0.27927|0.56569|0.31148|0.55154|0.71976|0.35196|0.41083|0.25461|0.29908|0.31323|0.25775|0.14987|0.25164|0.17816|-0.23344|||||||||-0.6205|-0.63923|-0.27956|-0.212|-0.48445|-0.4464|-0.4181|-0.26356|-0.20853|-0.20513|-0.22215|-0.21987|-0.18862|-0.12215|-0.17216|26|30|63|55|59|67|68|68|68|68|68|68|68|68|61|55|51|||||||||0||||||0|||0|||||||
2024-08-10 08:49:11|UD.D.WYNN.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7460|304530.6|0.08112|2024-04-22|0.02364|20|2.76206|14|-3.533981|14|2024-04-22||||||||||||||0.13934|0.11915|0.06683|0.05649|0.05031|0.04307|0.03425|0.02364|||||||||||||||||98164|153934|145454|103016|92575|95695|171479|321611|||||||||||||||||0.74675|0.71715|0.47595|0.37237|0.30251|0.21876|0.27851|0.41203|||||||||||||||||-0.61416|-0.62976|-0.46662|-0.34391|-0.27313|-0.3247|-0.28962|-0.30606||||30|68|68|68|68|68|68|38||||||||||||||0|0||||0|0|0||||
2024-08-10 08:49:12|UD.D.ZMUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|5600|75980.5|2.12986|2024-04-22|0.02454|19|11.269841|21|-2.899184|14|2024-04-22|7.6303||||||||0.95751|0.73867|3.99822|5.28083|0.46285|0.26986|0.06985|0.03825|0.0355|0.03059|0.02924|0.02454|1.74725|8.06257|11.89423|17.5625|4022||||||||792|1446|1209|2230|5473|71973|187736|185305|131531|131557|119384|209536|366767|214338|16360|4871|0.33924||||||||0.76178|0.46531|0.29707|0.24504|0.26663|0.47723|0.68891|0.4756|0.37845|0.25865|0.27446|0.28303|0.36453|0.88783|0.12354|0.2086|-0.22876||||||||-0.31173|-0.31707|-0.18947|-0.19759|-0.36638|-0.55811|-0.7668|-0.48718|-0.26273|-0.27748|-0.32028|-0.28259|-0.38011|-0.4328|-0.23249|-0.21438|28|30|64|60|65|67|68|68|68|68|68|68|68|67|54|35|41|||||||||||||||0|||||0|||||
2024-08-10 08:49:13|EJ.D.ZURZ.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|46130|10223.1|0.03697|2024-04-22|0.03131|15|1.455441|7|-1.13687|14|2024-04-22||||||||0.03882|0.03574|0.03314|0.03258|0.03489|0.03321|0.0323|0.0345|0.03131|0.03654|||||||||||||||13133|8813|6755|6166|4918|5359|6925|8886|9047|3948|||||||||||||||0.40593|0.31496|0.17446|0.14822|0.14439|0.161|0.21135|0.23145|0.14862|0.06555|||||||||||||||-0.46082|-0.2466|-0.20263|-0.14149|-0.14262|-0.1444|-0.2019|-0.23743|-0.14622|-0.1033||||||||15|69|69|69|69|69|69|69|69|54|||||||||||0|||||0|||||||||
2024-08-10 08:49:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:16|CS.D.BCHUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|353.24|6191.7|0.61271|2024-04-22|0.78358|7|12.22579|23|-10.433094|19|2024-04-22|0.79846|0.80258|0.79875|0.79826|0.78868|0.79225|0.79111|0.78358|0.79008|0.78975|0.78964|0.78998|0.79057|0.79716|0.79667|0.79422|0.7961|0.79641|0.7971|0.81539|0.90941|0.82985|0.79671|0.7955|4956|4933|4655|4377|4262|4049|4084|4324|4674|4717|4554|4389|4794|5261|5736|5605|5599|5202|4659|4426|4313|3668|3749|3966|0.66902|0.81906|0.63869|0.99757|0.98759|0.55594|0.75188|0.87264|0.84958|0.84828|0.72837|0.73201|0.57042|0.77707|0.86133|0.67459|0.68425|0.61527|0.66136|0.81163|0.60601|0.61681|0.67843|0.91573|-0.84274|-0.85497|-0.87962|-0.53327|-0.56915|-0.59452|-0.45215|-0.6323|-0.7457|-0.69927|-0.66965|-0.60278|-0.68679|-0.77365|-0.90607|-0.74647|-0.7055|-0.79905|-0.70279|-0.83185|-0.70062|-0.45133|-0.62687|-0.56256|85|86|85|85|85|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|86|86|0||0||0|0||0|0|0|||0|0|0|0|0|0|0||0|0|0|0|
2024-08-10 08:49:16|IR.D.FLG.FWM2.IP|40|2024-08-06 07:00:00|2024-08-09 16:00:00|9958|11517.1|0.02057||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:17|IR.D.ULTRA100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|13102.7|7876|0.03046||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:18|IR.D.BOND100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|12293.3|8983.7|0.03247||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:18|IR.D.10YEAR100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|11294.1|35135.5|0.03535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:19|IR.D.05YEAR100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|10874.4|30139.5|0.01836||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:19|CO.D.LH.FWM1.IP|24|2024-08-06 13:00:00|2024-08-09 18:00:00|7388|1921.3|0.20119|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-03-28||||||||||||||0.17612|0.18286|0.17837|0.17825|0.17841|0.17872|0.17962||||||||||||||||||1595|2333|2255|1968|1831|2068|469||||||||||||||||||0.21999|0.64895|0.50193|0.50065|0.30127|0.25743|0.12366||||||||||||||||||-0.32864|-0.55989|-0.47216|-0.26791|-0.36612|-0.34535|-0.14275|||||13|47|46|46|46|44|32||||||||||||||0||0|0|0|||||||
2024-08-10 08:49:20|IR.D.FOAT.FWM1.IP|74|2024-08-06 00:00:00|2024-08-09 16:00:00|12633|6580.1|0.04188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:20|IR.D.FBTP.FWM1.IP|44|2024-08-06 06:00:00|2024-08-09 16:00:00|11902|12605.3|0.04267||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:21|IR.D.FGBM.FWM1.IP|80|2024-08-06 00:00:00|2024-08-09 19:00:00|11797|19554.2|0.02585||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:22|IR.D.FGBL.FWM1.IP|80|2024-08-06 00:00:00|2024-08-09 19:00:00|13452|24545.5|0.02333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:22|EN.D.LGO.FWM2.IP|89|2024-08-05 20:00:00|2024-08-09 20:00:00|721.5|4128.3|0.14877|2024-04-22|0.1215|5|2.549903|1|-3.652257|17|2024-04-22|0.12194|0.12158|0.12152|0.12152|0.12153|0.1215|0.12159|0.12161|0.12177|0.12172|0.12177|0.12181|0.12185|0.1218|0.12171|0.12169|0.12159|0.12164|0.12156|0.1215|0.12151|0.1573|0.17671|0.12168|265|420|312|376|300|388|784|2836|7046|5161|3971|3395|4665|6781|8801|11407|10182|5482|4411|3177|828|473|96|608|0.11437|0.25951|0.16734|0.16929|0.10304|0.13473|0.14881|0.27131|0.37552|0.422|0.29623|0.29395|0.32693|0.33774|0.46372|0.46745|0.50815|0.40106|0.39687|0.3107|0.12886|0.13022|0.10897|0.18799|-0.21006|-0.19078|-0.11953|-0.15218|-0.14328|-0.13397|-0.22532|-0.26404|-0.46119|-0.39041|-0.33277|-0.2563|-0.31556|-0.34652|-0.50155|-0.52178|-0.39443|-0.44878|-0.27365|-0.19367|-0.12027|-0.1251|-0.12225|-0.17592|27|59|59|59|59|59|59|59|59|59|59|59|59|59|59|60|60|59|59|59|59|55|36|13|0|||||||||||||0|0|||||0||||0|
2024-08-10 08:49:23|CO.D.CFI.FWM2.IP|40|2024-08-06 06:00:00|2024-08-09 15:00:00|6980.5|1282.8|0.08961|2024-04-22|0.09894|13|3.963935|7|-3.936817|14|2024-04-22|||||||0.1014|0.10155|0.10164|0.10828|0.09901|0.09897|0.0992|0.09894|0.09966|0.10235|0.11569||||||||||||||1306|1199|1521|1627|1615|1187|1332|1710|1631|1767|1791||||||||||||||0.74337|1.0467|0.77757|0.54068|0.6534|0.62832|0.59652|0.76096|0.75854|0.6488|0.55747||||||||||||||-1.12701|-0.83658|-0.77959|-0.65339|-0.62841|-0.64626|-0.6322|-0.47323|-0.6579|-0.51971|-0.53546||||||||15|69|69|69|69|69|69|69|69|69|54|||||||0|0|0|||0||0|0||0||||||||
2024-08-10 08:49:24|SE.D.PANWUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|33148|48692.9|0.76005|2024-04-22|0.04846|19|3.602842|15|-5.025631|14|2024-04-22||||||||||||||0.09303|0.1126|0.07507|0.06642|0.06672|0.05934|0.04846|16.36214|40.01763||||||||||||||||347116|647375|637680|423300|330480|312972|423692|539540|36522||||||||||||||||0.96932|0.92488|0.70115|0.40315|0.41496|0.3285|0.36107|0.36833|0.00699||||||||||||||||-0.71606|-1.00927|-0.69269|-0.35856|-0.50966|-0.48652|-0.33849|-0.31146||||30|68|68|68|68|68|68|49|15||||||||||||||0|0|0|0||0|0|||||
2024-08-10 08:49:24|UA.D.ABNBUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|11476|393058.2|0.25784|2024-04-22|0.02436|19|12.083118|9|-4.325936|21|2024-04-22|7.56496||||||||0.58598|2.01708|2.09956|0.40437|0.35077|0.20243|0.07934|0.04281|0.03878|0.03441|0.02908|0.02436|0.21535|9.57712|12.85268|21.15683|3387||||||||525|1619|813|2743|5325|89692|272178|236533|185388|151915|165604|299731|449372|316816|14235|2523|0.21937||||||||1.50226|0.68136|0.19514|0.26143|0.32739|0.63912|0.82978|0.54449|0.41679|0.44433|0.32633|0.39814|0.32389|0.27328|0.09234|0.15049|-0.24859||||||||-0.23743|-0.27987|-0.1959|-0.22046|-0.24633|-0.5743|-0.80756|-0.30864|-0.33601|-0.34988|-0.35098|-0.3799|-0.37689|-0.62006|-0.32198|-0.18986|28|30|67|63|68|68|68|68|68|68|68|68|68|68|54|48|48||||||||||||||0|0||0|0||0|||||
2024-08-10 08:49:25|UA.D.BIDU.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|8501|64403.2|0.19145|2024-04-22|0.02824|19|5.597052|12|-5.167421|14|2024-04-22|0.30851||||||||0.38014|3.27168|0.28661|0.28438|0.20455|0.1387|0.08794|0.05037|0.04619|0.04353|0.03584|0.02824|0.10655|1.86404|4.08172|9.64054|3135||||||||6803|9257|5042|15418|30383|138936|312968|217532|147997|119631|121472|190145|220915|74174|1994|2443|0.11253||||||||0.69747|0.54803|0.21572|0.33371|0.4424|0.47633|0.7042|0.51853|0.38459|0.3602|0.34368|0.27253|0.2488|0.19452|0.10798|0.16392|-0.2266||||||||-0.3098|-0.35984|-0.19305|-0.35383|-0.23171|-0.57768|-0.81975|-0.38525|-0.32473|-0.26099|-0.25937|-0.36002|-0.24145|-0.13743|-0.12469|-0.17535|30|30|68|68|68|68|68|68|68|68|68|68|68|68|62|52|53|||||||||0|0||||0|0|0|0||0|0|||||
2024-08-10 08:49:26|UC.D.NVDA.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|10463|10660347.5|0.04023|2024-04-22|0.02796|0|10.191612|21|-6.478667|16|2024-04-22|0.02796||||||||0.08184|0.06526|0.07332|0.05273|0.04537|0.04278|0.04892|0.03449|0.03293|0.03429|0.03559|0.03601|0.04013|0.03874|0.04097|0.0294|1244819||||||||1069378|1098978|750728|1661376|3384555|14936554|30774411|24324593|18426180|14988206|14919873|18776571|20855864|9684083|1659593|1179734|0.17952||||||||0.74188|0.60639|0.25563|0.3617|0.40621|0.62812|0.85406|0.76734|0.52441|0.46868|0.32302|0.44436|0.39994|0.62981|0.28187|0.23795|-0.17782||||||||-0.4349|-0.36638|-0.27744|-0.38738|-0.43252|-0.77331|-1.01915|-0.75814|-0.65702|-0.57116|-0.5825|-0.61088|-0.44043|-0.25913|-0.32145|-0.16889|30|30|68|68|68|68|68|68|68|68|68|68|68|68|63|55|55|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-08-10 08:49:26|EZ.D.ROBINGREY.Month2.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|14.92|0|0|2024-04-22|0|0|8.998989|21|-5.928509|15|2024-04-22|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45609||||||||0.86089|0.56508|0.35214|0.51055|0.48273|0.90882|1.49265|0.81793|0.7059|0.64631|0.78914|0.43849|0.75719|0.7254|0.33858|0.57484|-0.39347||||||||-0.94733|-0.74919|-0.35703|-0.4751|-0.54379|-1.27577|-1.07583|-0.91906|-0.64974|-0.65584|-0.42579|-0.45127|-0.37042|-0.34449|-0.31557|-0.25979|31|1|27|68|68|68|68|68|68|68|68|68|68|68|68|60|55|55|||||||||||||||||||||||||
2024-08-10 08:49:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:28|UD.D.SPWR.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|21.06|6865898|0.50717|2024-04-22|0.31136|20|11.214953|14|-9.368635|14|2024-04-22||||||||||||||0.37803|0.33787|0.33803|0.33851|0.33883|0.33458|0.33852|0.31136|||||||||||||||||640071|1032081|1038748|681004|620987|568328|804313|1642758|||||||||||||||||1.93143|3.04398|1.65888|1.43933|1.39172|1.4293|1.20558|1.57209|||||||||||||||||-2.80214|-2.40723|-2.10805|-1.36116|-1.13238|-1.00569|-1.06789|-1.39126||||30|68|68|68|68|68|68|38|||||||||||||||||||||||||
2024-08-10 08:49:28|SE.D.NETUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7768|191022.1|0.15236|2024-04-22|0.02293|20|3.894548|14|-3.578811|14|2024-04-22||||||||||||||0.16707|0.12752|0.07726|0.06821|0.05777|0.05139|0.04124|0.02293|||||||||||||||||210087|517329|393191|267912|248380|217187|350399|721563|||||||||||||||||0.93792|1.14568|0.70519|0.55026|0.51249|0.50207|0.54833|0.52671|||||||||||||||||-0.65882|-0.99167|-0.79608|-0.64722|-0.66492|-0.45508|-0.48237|-0.71722||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0||0||||
2024-08-10 08:49:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:29|SI.D.ARKKUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|4144|273314.7|0.02718|2024-04-22|0.02111|15|3.309137|14|-2.78313|20|2024-04-22||||||||||||||0.02435|0.02604|0.02111|0.02142|0.02145|0.02146|0.02331|0.02571|||||||||||||||||520934|600784|484401|338422|316893|318068|449432|686238|||||||||||||||||0.57994|0.91886|0.46276|0.32757|0.49197|0.41204|0.36701|0.40498|||||||||||||||||-0.84396|-0.74081|-0.55367|-0.4677|-0.41021|-0.44416|-0.38972|-0.5227||||30|68|68|68|68|68|68|38||||||||||||||0|0||||||||||
2024-08-10 08:49:30|SI.D.ARKGUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|2426|41002.4|0.06458|2024-04-22|0.04761|15|3.759148|14|-3.264196|20|2024-04-22||||||||||||||0.12322|0.08928|0.04761|0.04803|0.05276|0.0501|0.05788|0.0874|||||||||||||||||46057|51815|35446|26907|24992|24966|50625|93859|||||||||||||||||1.17317|1.07667|0.49483|0.52063|0.49772|0.45616|0.44968|0.62294|||||||||||||||||-0.88582|-0.92796|-0.59405|-0.44735|-0.45455|-0.47536|-0.48933|-0.61687||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|||0||||||
2024-08-10 08:49:31|SI.D.ARKQUS.CASH.IP|29|2024-08-05 19:00:00|2024-08-09 19:00:00|5219|1436.1|0.1289|2024-04-22|0.07168|18|2.120658|14|-1.668854|20|2024-04-22||||||||||||||0.15852|0.12949|0.08041|0.07571|0.07737|0.07168|0.08784|0.11088|||||||||||||||||4794|4011|1421|1150|1294|955|1615|2309|||||||||||||||||0.52449|0.61937|0.38955|0.19255|0.33432|0.23881|0.2471|0.26581|||||||||||||||||-0.39303|-0.41573|-0.36494|-0.32576|-0.26579|-0.28592|-0.27934|-0.27667||||30|68|68|68|68|68|68|38||||||||||||||0|0||0||||||||
2024-08-10 08:49:32|SI.D.ARKFUS.CASH.IP|29|2024-08-05 19:00:00|2024-08-09 19:00:00|2610|8717.4|0.07481|2024-04-22|0.06421|16|2.542041|14|-2.185583|20|2024-04-22||||||||||||||0.13313|0.10535|0.07699|0.06421|0.06561|0.07555|0.06572|0.08438|||||||||||||||||28269|24229|11017|7333|6466|7504|10297|13164|||||||||||||||||0.54563|0.73168|0.44496|0.30105|0.40703|0.34649|0.35054|0.29651|||||||||||||||||-0.59471|-0.61226|-0.49919|-0.46207|-0.43877|-0.39219|-0.33853|-0.42664||||30|68|68|68|68|68|68|38||||||||||||||0|||||||||||
2024-08-10 08:49:33|SI.D.ARKWUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|7374|6218.1|0.31664|2024-04-22|0.10274|16|2.475496|18|-2.362205|20|2024-04-22||||||||||||||0.26284|0.21243|0.12061|0.10274|0.11714|0.10983|0.17372|0.20498|||||||||||||||||9946|10686|5159|5473|3797|4340|6082|8383|||||||||||||||||0.53517|0.71634|0.50677|0.32756|0.43853|0.35071|0.32319|0.35339|||||||||||||||||-0.66257|-0.69381|-0.44644|-0.44395|-0.4186|-0.41783|-0.38181|-0.44285||||30|68|68|68|68|68|68|38||||||||||||||0|||0|||0|||||
2024-08-10 08:49:34|SI.D.PRNTUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00||125.2|7.80913|2024-04-22|0.70688|13|4.524034|14|-1.305718|20|2024-04-22||||||||||||||0.70688|2.13775|7.14886|16.93042|14.58535|12.83423|7.97832|8.51791|||||||||||||||||747|560|620|696|400|357|376|525|||||||||||||||||0.96156|0.8436|0.24526|0.18033|0.19116|0.23872|0.24203|0.16785|||||||||||||||||-0.35688|-0.37083|-0.29649|-0.18148|-0.21489|-0.23788|-0.25504|-0.30426||||30|68|61|61|57|57|54|38||||||||||||||0|||||||||||
2024-08-10 08:49:34|SI.D.IZRLUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|1910|358.1|0.95537|2024-04-22|1.01579|13|3.288798|14|-2.666667|14|2024-04-22||||||||||||||1.01579|5.2969|14.1527|23.57389|13.88086|18.30685|11.74628|6.16513|||||||||||||||||254|700|341|267|234|168|447|318|||||||||||||||||0.67629|1.03085|0.40351|0.32064|0.31295|0.29226|0.1932|0.21069|||||||||||||||||-0.40733|-0.50824|-0.38295|-0.21112|-0.2446|-0.21998|-0.3252|-0.26117||||30|68|67|61|61|57|64|37|||||||||||||||||||||||||
2024-08-10 08:49:35|UA.D.CANUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|90.08|442556.1|0.31195|2024-04-22|0.63569|19|12.578616|14|-12.077295|14|2024-04-22||||||||||||||0.71036|0.66336|0.64894|0.64164|0.6449|0.63645|0.63569|3.36534|||||||||||||||||2304499|3920750|3652531|2101024|1513897|1276568|1343719|1950013|||||||||||||||||2.37983|3.98405|3.25345|1.6087|1.89937|1.93123|1.60945|1.54949|||||||||||||||||-2.28727|-3.30758|-2.33217|-1.68025|-1.57712|-1.48118|-1.3243|-1.14857||||30|68|67|65|66|64|64|36|||||||||||||||||||||||||
2024-08-10 08:49:36|UC.D.RIOTUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|809|551353.7|0.2301|2024-04-22|0.08618|17|8.847737|14|-7.628735|14|2024-04-22||||||||||||||0.09544|0.09152|0.0863|0.0863|0.08618|0.08755|0.08629|13.94607|38.977||||||||||||||||2986794|3985711|3854038|2770499|2494740|2119210|2713324|2465434|418907||||||||||||||||1.96788|2.29021|1.41488|1.24963|1.33458|1.03138|0.85933|0.90017|||||||||||||||||-2.31276|-1.92761|-1.99805|-1.27035|-1.30574|-0.91812|-0.82033|-0.93899|-0.2083|||30|68|68|68|68|68|68|58|31||||||||||||||0|0|0|||||||||
2024-08-10 08:49:36|KN.D.HIVECN.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|396|44042.9|0.42599|2024-04-22|0.37736|18|5.617978|15|-5.590062|15|2024-04-22||||||||||||||0.51518|0.47823|1.86116|0.41114|0.42935|0.37736|0.53897|0.74615|||||||||||||||||28463|47154|45152|32907|28019|23239|28257|46085|||||||||||||||||1.0684|1.78916|1.48168|1.2006|1.11262|1.14392|0.99551|1.03438|||||||||||||||||-1.85477|-1.73598|-1.93475|-1.13613|-1.16882|-1.04715|-0.67703|-1.18771||||30|69|69|69|69|69|69|39|||||||||||||||||||||||||
2024-08-10 08:49:37|SI.D.IWNUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|15690|36296.7|0.04449|2024-04-22|0.03168|16|1.623332|13|-2.057559|20|2024-04-22||||||||||||||0.11517|0.10188|0.03634|0.03168|0.03918|0.03561|0.03412|0.05404|||||||||||||||||14942|24767|39399|21167|20171|26206|37277|59435|||||||||||||||||0.42111|0.40043|0.26911|0.18627|0.25488|0.23064|0.26111|0.26961|||||||||||||||||-0.35625|-0.39247|-0.30181|-0.21443|-0.18489|-0.26426|-0.2446|-0.32396||||30|68|68|68|68|68|68|38||||||||||||||0|0|0||0|0||0||||
2024-08-10 08:49:38|SI.D.IWO.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|26374|64646.1|0.07108|2024-04-22|0.04058|19|1.396723|18|-1.786361|20|2024-04-22||||||||||||||0.09051|0.09583|0.04567|0.04131|0.04157|0.04181|0.04058|0.06621|||||||||||||||||31185|45241|53786|50906|49072|58834|75670|130297|||||||||||||||||0.33481|0.38419|0.29446|0.22551|0.27052|0.2295|0.2609|0.23546|||||||||||||||||-0.33654|-0.41517|-0.28352|-0.25429|-0.23102|-0.2602|-0.25686|-0.31464||||30|68|68|68|68|68|68|38||||||||||||||0||0|0||0|0|||||
2024-08-10 08:49:38|SI.D.IWDUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|17792|191636.4|0.01231|2024-04-22|0.00662|16|0.741051|14|-0.973387|18|2024-04-22||||||||||||||0.00895|0.00971|0.00671|0.00662|0.00706|0.00707|0.00765|0.01258|||||||||||||||||194120|228438|211324|198895|166338|158129|238465|373790|||||||||||||||||0.20483|0.21574|0.15093|0.12744|0.14774|0.11098|0.1627|0.17136|||||||||||||||||-0.19085|-0.21779|-0.14463|-0.1461|-0.09321|-0.16181|-0.1519|-0.17331||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|||0|||||
2024-08-10 08:49:39|SI.D.IWFUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|34547|23743.9|0.0431|2024-04-22|0.01574|16|0.778942|18|-1.293769|18|2024-04-22||||||||||||||0.05251|0.04365|0.01906|0.01574|0.01845|0.01714|0.01625|0.01598|||||||||||||||||21438|18085|13054|11553|11513|10594|31369|60705|||||||||||||||||0.20676|0.27538|0.22407|0.15355|0.19558|0.15306|0.19886|0.22033|||||||||||||||||-0.23291|-0.2719|-0.24541|-0.2194|-0.20133|-0.19523|-0.22709|-0.21427||||30|68|68|68|68|68|68|38||||||||||||||0|0|0|0|0|0|0|0||||
2024-08-10 08:49:39|KA.D.IWVLLN.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|4121|4432|0.12428|2024-04-22|0.07035|15|0.967118|15|-1.452282|12|2024-04-22||||||||0.10667|0.12558|0.0809|0.0776|0.09725|0.07236|0.14216|0.20634|0.07035|0.12848|||||||||||||||4480|6016|15068|11055|4831|8962|7549|12978|8771|3168|||||||||||||||0.17355|0.15546|0.10329|0.08601|0.09136|0.1162|0.13177|0.19499|0.15214|0.09188|||||||||||||||-0.1184|-0.12777|-0.08645|-0.10146|-0.08992|-0.17559|-0.22905|-0.29328|-0.09668|-0.11785||||||||15|69|69|69|69|69|69|69|69|53||||||||0|||||||||||||||||
2024-08-10 08:49:40|CS.D.LTCUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|60.7|2446.2|0.68445|2024-04-22|0.85108|7|8.323533|4|-8.77462|19|2024-04-22|0.88277|0.86283|0.86287|0.86277|0.86193|0.86176|0.86068|0.85108|0.86105|0.8614|0.86195|0.8625|0.86291|0.86729|0.86554|0.86256|0.86331|0.86325|0.86357|0.91454|1.04824|0.89719|0.87984|0.87977|2782|2917|2619|2525|2328|2250|2302|2404|2565|2581|2419|2418|2629|2993|3562|3424|3404|3175|2790|2517|2462|1854|1868|2151|0.56143|0.7726|0.5433|0.48604|0.68315|0.56644|0.73494|0.50159|0.62626|0.55517|0.48956|0.49362|0.43353|0.49071|0.70758|0.68132|0.58743|0.52774|0.63764|0.5527|0.55653|0.55173|0.57818|0.68417|-0.73468|-0.48638|-0.73353|-0.51603|-0.37708|-0.47241|-0.46644|-0.58162|-0.67422|-0.57559|-0.52977|-0.49136|-0.48564|-0.71943|-0.65795|-0.6703|-0.58694|-0.94032|-0.70598|-0.84578|-0.67987|-0.51393|-0.46352|-0.39174|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87||0|||0||||||0|||||0||||0|||||
2024-08-10 08:49:41|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-22|0.02756|3|0.145359|1|-0.172224|12|2024-04-22|0.02802|0.02894||0.02756|0.02756|0.02756|0.02756|0.028|0.02756|0.02889|0.02756|0.028|0.02756|0.02845|0.02802|0.02801|0.02801|0.02934|0.02934|0.0289|0.04135|||0.02801|91|91||78|86|111|37|126|140|30|37|14|47|47|33|31|14|20|8|5|3|||61|0.03897|0.0426||0.02798|0.03494|0.02455|0.02134|0.02114|0.02352|0.01747|0.01005|0.02067|0.03134|0.01377|0.02365|0.01608|0.01517|0.01481|0.02024|0.01528|0.02353|||0.02219|-0.04079|-0.03173||-0.03077|-0.02527|-0.03218|-0.01674|-0.02184|-0.01331|-0.01855|-0.01327|-0.01907|-0.04544|-0.03003|-0.02356|-0.01665|-0.01378|-0.01498|-0.01919|-0.02184|-0.03933|||-0.02603|30|30|31|31|31|31|31|31|31|31|31|31|31|30|31|31|31|31|31|31|31|||||||||||||||||||||||||
2024-08-10 08:49:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:44|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:45|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:46|OP.D.SPX5.4000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2.63|0|28.16497|2024-04-22|8.14451|10|17.146433|18|-11.172374|6|2024-04-22|8.4758|8.33946|8.26136|8.26346|8.25504|8.19962|8.17988|8.21117|8.21956|8.14625|8.14451|8.17647|8.16265|8.30358|8.19034|8.20883|8.17242|8.21878|8.34752|8.4184|8.72879|8.75364|8.87712|8.77206|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83298|1.77011|0.71009|0.41197|0.35925|0.79918|0.77561|1.33024|1.15524|0.96275|0.66689|1.12215|1.85404|1.67801|2.93125|2.33125|2.48853|1.71377|2.13595|1.87199|1.82925|0.62274|0.4894|0.74573|-0.60129|-0.63359|-0.52386|-0.44788|-0.41202|-0.47574|-0.92102|-1.36998|-1.20927|-1.15142|-0.69866|-1.44184|-1.45028|-1.52074|-1.79842|-1.50095|-1.34829|-2.03839|-1.53019|-2.08029|-1.46977|-1.09445|-0.33904|-0.59251|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|64|56|56|0||||||||||0|0|||0||0|0|||||||
2024-08-10 08:49:47|OP.D.SPX2.4000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|21.39|0|8.25366|2024-04-22|67.21361|4|175|1|-75|2|2024-04-22|105.55554|141.41448|304.60868|305.41939|67.21361|79.32004|79.1046|80.22276|83.25939|88.74267|83.24215|86.05016|84.74936|92.43552|88.26658|95.77708|178.73455|67.9547|69.44284|70.06862|74.42894|128.02142|104.95691|119.42922|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.98288|20.18113|3.40613|1.10546|0.92846|1.02345|4.49751|3.21148|3.16847|3.46795|1.879|2.82126|5.52912|3.67204|6.77965|6.8444|5.55629|5.17919|7.21871|5.60366|3.49391|3.7281|1.50072|2.79226|-1.79876|-6.02826|-4.43159|-2.91243|-0.95359|-3.24582|-2.91786|-4.3681|-2.47194|-4.44153|-2.63231|-2.85512|-2.72003|-6.14297|-3.82385|-3.87445|-5.70945|-3.96477|-3.98633|-5.52378|-4.91563|-11.85054|-1.13753|-1.80393|46|52|50|50|50|51|52|52|52|53|53|53|53|54|54|54|54|53|53|53|53|48|41|42|||0||||||0|||||0|||0||||||||
2024-08-10 08:49:48|OP.D.SPX3.4000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|35.22|0|5.97845|2024-04-22|20.60897|5|47.682119|18|-26.17284|11|2024-04-22|21.55052|20.81543|20.88672|20.85089|20.75862|20.60897|20.64451|20.85763|21.27282|20.76892|20.83714|21.20422|21.11417|21.06493|20.94912|21.27207|21.15014|21.14497|20.89513|21.68905|22.50786|22.42662|23.19862|23.25116|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.96733|3.07817|1.83999|1.76464|0.76263|1.25378|1.18787|1.8619|2.19255|1.44437|1.16831|1.62964|3.70201|3.64173|6.12958|4.14761|4.21127|3.86131|4.95287|3.34693|4.14353|0.7675|0.81774|1.06965|-0.84016|-1.08547|-0.76874|-1.09261|-0.75934|-0.85175|-1.87627|-2.31584|-2.79283|-2.16025|-1.32737|-2.96125|-2.56482|-2.94586|-3.27627|-3.28784|-2.21271|-3.33483|-2.63594|-4.42587|-2.64157|-1.81309|-0.61503|-1.03858|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|65|56|56|||||||||||||||0||0||||||||
2024-08-10 08:49:49|OP.D.SPX5.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|4.86|0|17.19007|2024-04-22|6.12585|9|18.270869|18|-10.708535|6|2024-04-22|6.48311|6.26169|6.22971|6.24014|6.22306|6.18686|6.15917|6.1804|6.17957|6.12585|6.12974|6.16281|6.14639|6.22612|6.1823|6.19303|6.1552|6.18748|6.28152|6.29831|6.45818|6.62104|6.71664|6.63479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.61005|1.72568|0.62435|0.41709|0.3741|0.82335|0.71648|1.10434|1.17886|0.91363|0.70781|1.07349|1.92324|1.79161|2.91113|2.28911|2.61088|1.78378|2.35636|2.03115|1.89521|0.65619|0.49986|0.71335|-0.5987|-0.62454|-0.53266|-0.49286|-0.42282|-0.4757|-0.8598|-1.31708|-1.17384|-1.10263|-0.70433|-1.36871|-1.46252|-1.60857|-1.73118|-1.52787|-1.33809|-2.13|-1.43859|-2.04853|-1.4293|-1.08768|-0.36101|-0.59601|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|64|56|56|0|||||||||0|0|0|||0|0|0|0|0|0|0||||
2024-08-10 08:49:49|OP.D.SPX2.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|30.5|0|5.89116|2024-04-22|41.04028|23|2800|16|-96.551724|21|2024-04-22|371.53156|64.9566|67.79022|69.63388|71.84806|58.09958|58.60005|64.36437|67.23046|79.29201|101.65921|124.62082|112.56385|164.07086|107.09849|81.84247|82.47253|83.26571|106.69689|65.36937|77.03378|426.36479|131.04916|41.04028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.10046|32.48295|1.89966|1.15401|1.01825|14.14324|1.63178|2.14901|3.78725|1.93243|1.89295|3.88071|6.26284|3.69011|20.12043|5.56015|143.59893|6.43364|3.79239|7.13467|3.40779|0.27876|1.30039|1.4142|-2.05761|-1.07291|-2.16705|-1.81955|-1.49265|-0.97695|-1.9661|-3.84592|-3.05838|-4.099|-3.99966|-3.19457|-2.96373|-6.26041|-3.12559|-4.15461|-3.98561|-6.51208|-5.42651|-5.03358|-5.39399|-10.49836|-0.67408|-1.17972|48|55|53|53|54|54|55|55|55|56|56|56|56|57|57|56|57|58|58|57|57|50|44|43||||||||||||||||||||||||0|
2024-08-10 08:49:50|OP.D.SPX3.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|49.53|0|4.38053|2024-04-22|12.79004|6|46.441281|18|-18.97019|11|2024-04-22|13.23579|13.06485|12.90006|12.91852|12.90411|12.80414|12.79004|12.87279|13.03533|12.81707|12.83759|12.97472|12.92236|13.14033|13.10773|13.2129|13.13159|13.19062|13.15795|13.48375|13.87402|13.61659|14.08983|13.93793|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.27827|3.01576|1.65932|0.98022|0.58194|1.07678|1.15158|1.755|2.14927|1.25695|1.16677|1.61907|3.64583|3.21749|5.42963|3.37778|4.17299|3.52811|4.41569|2.8594|2.87205|0.8999|0.75246|1.23721|-0.83799|-0.94929|-0.76|-0.9206|-0.717|-0.84106|-1.67362|-2.05754|-2.29963|-1.90828|-1.13439|-2.52013|-2.43856|-3.06253|-3.08936|-3.19889|-2.14607|-3.22173|-2.45799|-3.79356|-2.52133|-1.45915|-0.54249|-1.00331|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|64|56|56|0||0|||||||||||0|||0||0|0|0||||
2024-08-10 08:49:51|OP.D.SPX5.4500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|9.33|0|10.54781|2024-04-22|4.21875|9|20.154817|18|-10.118719|6|2024-04-22|4.45475|4.29753|4.28545|4.29556|4.2862|4.26154|4.24218|4.2576|4.25893|4.21875|4.22326|4.23631|4.22696|4.27111|4.2436|4.25246|4.2308|4.25056|4.30588|4.31718|4.5164|4.59081|4.67187|4.62411|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45186|1.53376|0.57994|0.43907|0.39129|0.8197|0.65426|1.02225|1.19344|0.88354|0.72874|1.07789|1.9094|1.9379|2.73715|2.52799|2.36813|1.79987|2.45928|2.1879|1.86435|0.74487|0.50114|0.6698|-0.60667|-0.56509|-0.52154|-0.58353|-0.43107|-0.46643|-0.80046|-1.13208|-1.17886|-1.03709|-0.71898|-1.33661|-1.46958|-1.61702|-1.81349|-1.51707|-1.42677|-2.16401|-1.48259|-2.07262|-1.57163|-1.06187|-0.35271|-0.61373|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|64|56|56|0|0|0|||||0||0|0||0||0|0|0|0|0|0|0|||0|
2024-08-10 08:49:52|OP.D.SPX2.4500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|43.39|0|4.21717|2024-04-22|27.15056|8|4200|14|-89.473684|13|2024-04-22|45.693|27.85675|29.30777|29.74202|30.25833|29.30302|29.24855|29.26396|27.15056|68.01886|27.42976|28.94842|96.38952|71.84685|39.46877|41.16242|31.85907|27.24132|29.79031|28.82854|29.85002|44.48982|43.16565|43.66536|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.78388|16.66284|1.24615|1.03118|1.23162|4.21328|1.38282|1.76376|4.75958|18.37958|2.09246|1.68442|9.83153|3.63499|155.05873|5.73168|10.52742|8.05865|3.5428|5.4459|3.80018|0.68408|1.18409|1.56136|-3.57793|-0.77556|-1.82746|-1.14329|-1.23941|-1.20986|-1.72016|-2.88421|-2.01861|-2.90314|-2.22365|-2.83295|-2.52584|-8.16857|-3.47868|-4.26047|-3.36376|-3.72524|-4.21382|-4.753|-4.50515|-6.1662|-1.25907|-1.53258|51|57|55|55|56|56|57|57|57|59|58|58|59|59|59|59|59|59|59|59|59|53|47|47||0|0||||||||0|0|||0||0||||||||
2024-08-10 08:49:53|OP.D.SPX3.4500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|69.09|0|3.2207|2024-04-22|8.48411|9|40.76555|18|-15.063731|17|2024-04-22|8.85098|8.63022|8.58942|8.61147|8.59288|8.53674|8.49041|8.51526|8.58376|8.48411|8.50487|8.53329|8.54377|8.74183|8.58916|8.65117|8.55067|8.6082|8.7018|8.81464|9.07837|9.049|9.20386|9.03298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18721|2.7071|1.25257|0.70172|0.55167|1.05349|1.09173|1.56016|2.0235|1.274|1.09963|1.56536|3.46818|3.43697|5.2462|3.17134|4.24682|3.22247|4.30372|3.25325|2.79257|1.01997|0.78589|1.27119|-0.8409|-0.9016|-0.8143|-0.89339|-0.71013|-0.81503|-1.47291|-1.85481|-1.93917|-1.9291|-1.12984|-2.28113|-2.28235|-2.75559|-2.86599|-3.06066|-2.21796|-3.25683|-2.31542|-3.34798|-2.36793|-1.24184|-0.52608|-1.01369|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|65|56|56|0|0||0|0||||||0|||0|0|||0|0|0|0||||
2024-08-10 08:49:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:53|OP.D.SPX4.4250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|9.99|0|11.01087|2024-04-22|79.73784|9|1066.666667|8|-66.666667|1|2024-04-22|321.14959|531.13777|477.65454|144.91073|144.86257|131.53655|133.77723|158.28761|88.76462|79.73784|80.70958|84.63627|110.63883|128.4356|134.9908|233.74699|101.1206|97.69535|209.34703|341.74698|187.2571|301.31043|114.52316|117.41276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.67898|13.25629|2.08309|3.30234|1.20328|1.08286|1.65794|4.25117|59.42614|3.97897|2.83821|4.34902|4.226|33.60426|5.65212|6.90328|6.13691|6.31318|16.0552|19.63371|12.28804|2.82814|1.26088|1.63801|-4.58973|-6.75252|-1.48724|-2.73182|-1.90295|-1.35175|-2.26578|-4.39035|-2.77752|-2.98865|-3.1147|-2.95821|-6.04874|-5.3902|-5.21903|-7.72166|-4.75107|-4.90846|-5.03651|-8.04557|-6.10773|-3.48411|-2.67742|-3.04058|40|47|44|43|44|45|45|45|45|47|47|47|47|48|48|48|47|47|48|48|49|47|39|39||||||||0|||0|||0|||||||0||||
2024-08-10 08:49:54|IR.D.02YEAR100.FWM.IP|93|2024-08-05 20:00:00|2024-08-09 20:00:00|10317.8|19776.3|0.01936||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:55|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:56|UB.D.HOODUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|1784|921976.4|0.22582|2024-04-22|0.06406|16|8.87574|21|-5.972323|15|2024-04-22|7.09016||||||||0.5351|0.49738|1.91004|1.89757|0.32876|0.18508|0.07053|0.06569|0.06406|0.06653|0.06763|0.06896|0.15971|1.9191|0.37374|2.15901|27144||||||||25712|24663|15449|26227|49542|589167|1244082|1039920|810867|647741|637054|1063928|1213721|365360|31655|30528|0.3205||||||||1.4341|1.18621|0.35159|0.35439|0.4601|0.92199|1.48445|0.84827|0.74295|0.63093|0.76028|0.4563|0.76141|0.65049|0.32913|0.58614|-0.40515||||||||-0.60585|-0.76145|-0.36545|-0.47837|-0.54388|-1.20785|-1.02807|-0.8823|-0.65837|-0.69772|-0.43361|-0.47863|-0.40865|-0.43778|-0.3034|-0.29979|30|30|67|68|66|68|68|68|68|68|68|68|68|68|62|53|54|||||||||0||||||||||||||||
2024-08-10 08:49:57|CS.D.EOSUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|47.76|3119.2|0.6483|2024-04-22|0.84185|7|13.530169|18|-10.811791|19|2024-04-22|0.8697|0.85011|0.85423|0.85376|0.85347|0.84916|0.84751|0.84185|0.84782|0.84845|0.84812|0.8481|0.84868|0.85467|0.85294|0.8504|0.85173|0.85079|0.85058|0.89366|0.99|0.87549|0.86671|0.86687|2402|2491|2300|2139|2059|1962|2024|2221|2302|2340|2209|2153|2381|2633|2881|2790|2920|2774|2472|2322|2236|1589|1671|1801|0.82764|0.65736|0.45968|0.62204|0.5926|0.52634|0.77227|0.57123|0.70516|0.57289|0.4662|0.55452|0.53502|0.48065|0.67589|0.68234|0.62916|0.70914|1.02532|0.5215|0.59012|0.70854|0.5895|0.652|-0.82859|-0.71956|-0.95339|-0.52086|-0.52584|-0.56805|-0.52052|-0.58348|-0.7493|-0.71688|-0.58973|-0.57342|-0.63113|-0.76806|-0.78538|-0.70009|-0.69162|-1.01853|-0.76676|-1.08631|-0.81925|-0.47582|-0.55322|-0.38574|85|86|85|85|85|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|86|86|||0||0|0|0|||0||0||||0|0||0|||0||0|
2024-08-10 08:49:58|CS.D.ADAUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|33.95|1612.5|0.70644|2024-04-22|1.76683|6|5.664194|22|-11.93364|19|2024-04-22|1.78125|1.77238|1.77194|1.77203|1.77198|1.76991|1.76683|1.78215|1.85328|1.85485|1.85202|1.85426|1.84452|1.87293|1.86621|1.8616|1.86501|1.86462|1.83503|1.87767|2.01364|1.82905|1.76708|1.76759|2952|3021|2765|2523|2458|2362|2457|2658|2713|2623|2537|2458|2808|3073|3426|3307|3325|3085|2735|2615|2603|1923|1867|2325|0.74372|0.62445|0.52232|0.59388|0.60998|0.70772|0.84189|0.84591|0.71238|0.5768|0.59511|0.47864|0.53055|0.52985|0.76864|0.81377|0.66391|0.72476|0.73081|0.61077|0.72186|0.67613|0.61412|0.63248|-0.75482|-0.75013|-0.6432|-0.60919|-0.46864|-0.54588|-0.54862|-0.64469|-0.81206|-0.64457|-0.57631|-0.60665|-0.629|-0.81904|-0.68846|-0.87781|-0.74539|-0.8386|-0.81797|-1.04477|-0.85306|-0.58985|-0.48838|-0.46565|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87||||||||0||0||||||0||0|0||0||0||
2024-08-10 08:49:58|CS.D.XLMUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|10.06|560.5|0.51977|2024-04-22|1.26551|7|8.644537|15|-8.429395|19|2024-04-22|1.30299|1.28412|1.28374|1.2828|1.28196|1.27638|1.27468|1.26551|1.27667|1.27633|1.28047|1.27984|1.28037|1.28239|1.28478|1.27359|1.27885|1.27803|1.27902|1.34537|1.4769|1.32514|1.29739|1.29639|325|369|295|284|303|268|270|295|321|290|268|286|319|395|463|455|494|466|401|372|362|205|212|251|0.51599|0.45525|0.37195|0.59387|0.45812|0.50819|0.6863|0.43213|0.54261|0.46822|0.41815|0.53199|0.44734|0.42276|0.49755|0.68545|0.48743|0.50716|0.52202|0.54509|0.48975|0.65382|0.53066|0.49784|-0.70114|-0.62842|-0.66105|-0.49173|-0.59103|-0.42745|-0.37634|-0.51189|-0.61912|-0.55868|-0.41004|-0.46047|-0.52319|-0.81671|-0.6599|-0.66962|-0.65815|-0.74799|-0.77595|-0.85434|-0.7476|-0.36599|-0.42592|-0.406|86|86|86|86|86|85|85|89|100|100|101|101|101|101|101|100|101|101|101|101|101|95|87|87|||||||||||||||||||||||||
2024-08-10 08:49:59|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:49:59|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:00|IX.D.HSTECH.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|3423.7|2741.6|0.20221|2024-04-22|0.1283|1|2.556009|1|-3.137944|1|2024-04-22|0.26946|0.1283|0.1283|0.1283|0.26941|0.13059|0.13064|0.1306|0.26964|0.19288|0.22286|0.22071|0.22338|0.18623|0.18623|0.1863|0.18629|0.18621|0.2697|0.26968|0.26965|0.26977|0.26849|0.26937|0|19361|16217|8714|64|12004|10174|10350|9316|662|461|355|423|1208|1851|1250|785|476|590|0|0|0|0|0|0.10205|0.74019|0.91721|0.58763|0.05562|0.54852|0.44094|0.32318|0.1223|0.24308|0.1511|0.1346|0.18943|0.31137|0.44584|0.307|0.20195|0.21532|0.09909|0.1421|0.11315|0.07842|0.04973|0.08032|-0.10524|-0.97892|-0.63184|-0.46734|-0.03942|-0.53596|-0.42275|-0.27805|-0.229|-0.1453|-0.11029|-0.12263|-0.20242|-0.33817|-0.39034|-0.29722|-0.21156|-0.14815|-0.17549|-0.15483|-0.09154|-0.06024|-0.06411|-0.04619|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|67|62|71||0||||||||||||||0||0|0|||||0|
2024-08-10 08:50:01|IX.D.TOPIX.IFU.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2487.1|4859.6|0.05074|2024-04-22|0.03019|5|1.107735|3|-1.219873|0|2024-04-22|0.0302|0.03021|0.03021|0.0302|0.0302|0.03019|0.07489|0.0453|0.0453|0.0453|0.04529|0.04529|0.04529|0.04529|0.04528|0.04527|0.04528|0.04527|0.04527|0.04527|0.07464|0.07569|0.07524|0.0453|10469|5987|3478|4282|4256|9155|4524|927|1323|1010|703|604|791|1299|1792|1655|1332|844|773|884|556|10|0|1410|0.34465|0.22198|0.19132|0.18744|0.1744|0.19838|0.10144|0.11577|0.13429|0.09862|0.08642|0.07099|0.1234|0.11184|0.18043|0.14706|0.12187|0.12698|0.08273|0.10526|0.08611|0.07446|0.07143|0.1492|-0.35994|-0.28186|-0.18507|-0.24234|-0.17541|-0.24697|-0.11439|-0.12498|-0.14267|-0.09572|-0.07869|-0.08535|-0.11758|-0.15503|-0.14539|-0.11584|-0.13096|-0.10926|-0.09769|-0.1011|-0.07162|-0.07986|-0.05555|-0.13685|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|61|72||0|||||0||||||||0|||||0|0|||0|
2024-08-10 08:50:03|CS.D.UNIUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|613.17|2885.7|1.36932|2024-04-22|1.14265|15|54.660987|14|-11.550441|20|2024-04-22|1.15883|1.14845|1.14937|1.14961|1.14866|1.1481|1.14638|1.14396|1.14654|1.14675|1.14683|1.14638|1.14691|1.15361|1.14658|1.14265|1.14674|1.14647|1.14783|1.17703|1.24607|1.17129|1.16225|1.15743|6853|6922|6502|6256|6090|5862|5936|6218|6395|6521|6352|6251|6610|7261|8051|7933|7972|7452|6862|6480|6132|5186|4975|5535|0.85165|0.59662|0.73441|0.78924|0.85928|0.6814|0.92945|0.45226|0.69056|0.689|0.51521|0.66864|0.58997|0.56696|1.91824|0.93131|0.99732|0.7992|0.73411|0.66207|0.65802|0.7105|0.72442|0.77581|-0.90921|-1.00286|-0.88991|-0.84006|-0.69357|-0.54727|-0.55165|-0.66855|-0.83942|-0.58855|-0.59157|-0.67525|-0.58413|-0.88925|-0.81591|-0.91885|-0.71303|-0.98118|-1.10007|-0.8264|-0.99931|-0.48834|-0.5846|-0.46512|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:50:04|CS.D.LNKUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|1056.13|9703.2|0.71262|2024-04-22|0.72145|7|5.194263|22|-10.864085|18|2024-04-22|0.73519|0.72872|0.72835|0.72832|0.72782|0.72641|0.72506|0.72145|0.72854|0.72821|0.72801|0.72813|0.72854|0.7326|0.73026|0.72663|0.72977|0.7304|0.73063|0.75165|0.78883|0.74407|0.73334|0.73291|9352|9468|8958|8648|8451|8251|8367|8665|8921|9008|8855|8825|9287|9984|10533|10301|10470|9916|9324|8776|8529|7527|7095|7937|0.7116|0.77128|0.6235|0.5973|0.60553|0.64847|0.77389|0.48905|0.64276|0.71546|0.56789|0.56447|0.56357|0.5854|0.68467|0.84536|0.63795|0.64067|0.63638|0.59693|0.62179|0.76349|0.6207|0.7316|-0.71059|-0.83219|-0.72609|-0.58977|-0.49263|-0.577|-0.43673|-0.65927|-0.76467|-0.6589|-0.55372|-0.56004|-0.63127|-0.81382|-0.83462|-0.77806|-0.74031|-0.86252|-0.97749|-0.9549|-0.86676|-0.48668|-0.53625|-0.50191|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-08-10 08:50:09|CS.D.DOTUSD.CFE.IP|98|2024-08-05 20:00:00|2024-08-10 07:00:00|475.88|7009|0.63173|2024-04-22|0.85428|7|6.136045|19|-15.317207|18|2024-04-22|0.87828|0.86504|0.86503|0.86472|0.86453|0.86356|0.86207|0.85428|0.86343|0.86373|0.8635|0.86348|0.86436|0.8696|0.86681|0.86393|0.86431|0.86442|0.86518|0.89362|0.95175|0.88822|0.87362|0.874|5328|5179|4721|4467|4335|4283|4388|4623|5122|5117|4841|4740|5168|5700|6240|6199|6236|5745|5272|4968|4900|4649|4674|4215|0.77785|0.60729|0.52991|0.65229|0.67071|0.69652|0.78638|0.75589|0.71627|0.68533|0.56234|0.53918|0.53157|0.53351|0.73685|0.76943|0.85297|0.62825|0.90384|0.68786|0.67142|0.70692|0.65971|0.63357|-0.75757|-0.73891|-0.69826|-0.62916|-0.45078|-0.61428|-0.55583|-0.75188|-0.80018|-0.6232|-0.55434|-0.64001|-0.59897|-0.91156|-0.7828|-0.84339|-0.78364|-0.8884|-0.908|-0.88849|-0.79916|-0.42949|-0.55556|-0.54572|85|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|86|86||||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:50:10|CS.D.DOGUSD.CFE.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|10.4|949.8|0.70223|2024-04-22|0.8917|7|18.7751|16|-12.531807|19|2024-04-22|0.93255|0.9054|0.90531|0.90507|0.904|0.90374|0.90136|0.8917|0.90538|0.90566|0.90483|0.90458|0.9051|0.91242|0.9105|0.90452|0.91061|0.91011|0.9096|0.94865|1.13446|0.95014|0.92916|0.92868|908|861|782|750|755|701|715|724|767|698|706|690|773|887|985|978|1090|1020|878|813|762|612|679|643|1.20383|0.85045|0.82381|1.09446|0.96497|0.72978|1.13145|0.94092|0.92657|0.7875|0.79088|0.63159|0.70426|0.94221|1.0378|0.87433|1.34251|0.99059|1.09207|0.91511|0.88389|1.06784|1.02709|0.65056|-1.08233|-0.80333|-0.9804|-0.8443|-0.7848|-0.76966|-0.65319|-0.99803|-0.77116|-0.81214|-0.5936|-0.66741|-0.81153|-1.04147|-0.96186|-1.3225|-0.98912|-1.14884|-1.00584|-1.251|-1.11307|-0.77222|-0.69363|-0.48595|86|86|86|86|86|86|86|89|101|101|101|101|101|101|101|101|101|101|101|101|101|95|87|87|||||||||||||||||||||||||
2024-08-10 08:50:11|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:11|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:16|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-04-22|1.44224|11|12.375965|1|-14.728017|13|2024-04-22|1.59916|1.52847|1.47425|1.47502|1.46873|1.45018|1.47047|1.46687|1.47058|1.45139|1.44911|1.44224|1.45415|1.47386|1.47712|1.47167|1.46248|1.46456|1.46097|1.48711|1.46383|1.56607|1.6077|1.60848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91925|1.49182|0.77817|0.53557|0.47688|0.58558|0.85822|1.1902|1.15362|1.18676|0.89483|1.21082|0.97912|2.4531|2.05343|3.17506|2.07682|2.82546|2.05735|2.27873|2.85827|1.90605|0.3903|0.71033|-1.35832|-1.53645|-0.66875|-0.49862|-0.51161|-0.95374|-1.01095|-0.9146|-1.64971|-1.13323|-0.85367|-0.79876|-0.96727|-2.8607|-2.87109|-3.10974|-2.47589|-2.25399|-2.25784|-2.92913|-2.45256|-1.16598|-0.48078|-0.99111|33|40|38|38|39|39|40|40|40|41|41|41|40|40|40|40|40|40|40|40|41|40|33|33|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-08-10 08:50:16|OP.D.SPX3.4750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|96.65|0|2.36163|2024-04-22|5.31454|10|38.766299|18|-15.357234|17|2024-04-22|5.63625|5.37304|5.39018|5.40724|5.38941|5.36557|5.33733|5.36877|5.37025|5.31614|5.31454|5.3616|5.32415|5.39399|5.33807|5.38899|5.32834|5.36749|5.46086|5.45617|5.6328|5.64754|5.81281|5.72129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.44264|2.42882|0.97586|0.69338|0.59234|0.98658|1.06739|1.26704|2.14464|1.2898|1.27802|1.75737|3.44561|3.53302|4.8635|3.02137|4.35324|3.36184|4.18344|3.38306|2.47566|0.98158|0.76905|1.12247|-0.89096|-0.83087|-0.78249|-1.01372|-0.74757|-0.79483|-1.28818|-1.64381|-1.55285|-1.78679|-1.07384|-2.12648|-2.24987|-2.72992|-2.92319|-3.08232|-2.14774|-3.25227|-2.11796|-3.42439|-2.40307|-1.21508|-0.52041|-0.98153|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|64|56|56|0|0|0|0||0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|
2024-08-10 08:50:17|OP.D.SPX3.5000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|135.52|0|1.73005|2024-04-22|2.86492|14|40.495474|18|-13.939334|17|2024-04-22|3.03839|2.91044|2.93002|2.94067|2.92971|2.91579|2.92213|2.9313|2.936|2.87148|2.87356|2.8795|2.86548|2.88985|2.86492|2.88985|2.86987|2.88182|2.91605|2.91507|3.08252|3.12384|3.1612|3.12949|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.95934|1.6949|0.75867|0.63055|0.59534|0.92662|0.89587|1.26892|2.20471|1.27632|1.12513|1.77003|3.32625|3.30445|5.05542|3.14706|4.26824|3.26167|3.96509|3.67396|2.35502|0.97316|0.76461|1.00949|-0.82301|-0.72066|-0.74176|-0.94322|-0.6699|-0.71986|-1.16297|-1.44716|-1.53563|-1.50032|-1.12174|-1.78597|-2.31658|-2.51505|-3.09023|-2.78713|-2.11585|-3.06386|-2.12656|-3.48241|-2.35256|-1.13355|-0.55213|-0.96801|58|64|62|62|63|63|63|63|63|65|65|65|65|65|65|65|65|65|65|65|65|60|52|52|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|
2024-08-10 08:50:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:18|OP.D.SPX5.5000C.IP|61|2024-08-07 08:00:00|2024-08-09 20:00:00|403.81|0|0.4623||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:19|OP.D.SPX5.4750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|17.75|0|6.29461|2024-04-22|2.7417|9|21.053625|18|-9.718118|17|2024-04-22|2.89743|2.79286|2.78887|2.79558|2.78862|2.77364|2.75993|2.7683|2.76817|2.7417|2.74463|2.75082|2.74441|2.77037|2.75425|2.76073|2.74394|2.75691|2.79345|2.79727|2.92777|2.99798|3.02568|2.99477|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.33993|1.33696|0.51717|0.42974|0.38692|0.72372|0.62671|0.86353|1.33753|0.89078|0.7569|1.04503|1.94706|1.98905|2.72479|2.40564|2.6181|1.91392|2.67142|2.33806|1.88836|0.73432|0.51822|0.68581|-0.60644|-0.55502|-0.52108|-0.60178|-0.42817|-0.46846|-0.79975|-1.03929|-1.00867|-0.99599|-0.72923|-1.28498|-1.5008|-1.73433|-1.89181|-1.57516|-1.35418|-2.06863|-1.41633|-2.15627|-1.53326|-0.9248|-0.35168|-0.61083|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|65|56|56|||||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|
2024-08-10 08:50:20|OP.D.SPX5.5000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|35.18|0|3.52641|2024-04-22|1.66805|12|22.170242|18|-8.917783|17|2024-04-22|1.76169|1.70145|1.69845|1.7021|1.69827|1.68908|1.68008|1.68477|1.68442|1.66806|1.66905|1.67216|1.66805|1.68288|1.673|1.67804|1.66897|1.67673|1.69959|1.70111|1.77769|1.82121|1.83464|1.81622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12824|1.04297|0.41299|0.40916|0.37911|0.64591|0.57277|0.72229|1.32596|0.83204|0.74456|1.03057|1.91437|1.93127|2.60694|2.1226|2.40454|1.76906|2.53258|2.37403|1.73725|0.66737|0.49197|0.65401|-0.53747|-0.51164|-0.49382|-0.56345|-0.41025|-0.4381|-0.71285|-0.95393|-0.97584|-0.9618|-0.6931|-1.13017|-1.42578|-1.56356|-1.93498|-1.68787|-1.31132|-2.04604|-1.39891|-2.09794|-1.49445|-0.84584|-0.33756|-0.58624|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|65|56|56|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-08-10 08:50:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:22|OP.D.SPX2.4750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|63.18|0|2.97922|2024-04-22|16.66675|20|200|17|-44.262295|21|2024-04-22|25.90606|17.89565|18.62936|19.28786|19.26892|19.19025|19.12564|19.86148|20.5106|20.08953|20.32597|21.09252|18.93625|21.86497|23.17088|28.75714|34.03173|87.23391|47.37276|30.14516|16.66675|32.51995|31.1362|28.60764|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.57884|11.60658|1.11928|0.96551|1.29597|2.01311|1.45792|1.60416|4.40123|3.22119|2.45917|1.93123|8.09939|4.0115|6.21791|5.20446|4.47756|10.09363|5.63861|8.92216|5.11232|2.09262|1.0693|3.41112|-2.44498|-1.13977|-1.52092|-1.8439|-1.05218|-1.07639|-1.73663|-2.66795|-2.3163|-3.57203|-2.76792|-2.52057|-2.72638|-6.38977|-4.58866|-5.60123|-4.51189|-4.13724|-4.2626|-4.62945|-5.66625|-7.73646|-1.10814|-1.34717|55|62|60|60|61|61|62|62|62|63|63|63|63|64|64|64|64|65|64|64|63|59|51|51||0|0|||0|0|0||0|0|0||0||0|0||0|0|0||0||
2024-08-10 08:50:23|OP.D.SPX2.5000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|96.04|0|2.05484|2024-04-22|3.99069|17|287.5|16|-82.55814|14|2024-04-22|4.85518|4.3464|4.43489|4.49191|4.5243|4.61434|4.53026|4.60831|4.38112|4.33708|4.48218|4.38139|5.58792|5.57934|14.1193|20.81911|8.80686|3.99069|4.11856|4.28529|4.48153|5.47346|5.37189|5.42128|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.6781|3.32827|0.921|0.97284|1.08953|1.16285|1.5489|1.46264|5.22956|2.24168|1.97027|2.81115|3.98661|3.9259|4.12663|4.64101|16.86576|4.3872|4.46441|5.80921|6.58506|2.05047|0.85916|2.0349|-1.67044|-1.29578|-1.30236|-1.59747|-1.03564|-1.2853|-1.30312|-2.17316|-2.07147|-2.67852|-2.37836|-1.80273|-3.81885|-5.98681|-7.58054|-4.99795|-3.27518|-3.78761|-3.652|-4.77253|-5.10075|-3.11297|-1.16312|-1.37705|58|65|63|63|64|64|65|65|65|66|66|66|66|67|67|67|67|66|66|66|66|62|53|53|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|||0|
2024-08-10 08:50:23|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:24|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:24|OP.D.SPX2.3750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|14.78|0|11.60622|2024-04-22|179.30285|18|800|1|-78.947368|21|2024-04-22|279.53021|311.84007|331.91032|463.90338|465.58047|238.93841|383.51087|494.28771|802.51304|302.45722|182.46251|230.91916|529.35265|384.11586|244.97715|231.75172|206.02788|218.45423|179.30285|202.47693|216.61158|269.32865|314.66457|310.90828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.10416|46.53655|1.99759|1.02304|2.96176|2.41817|5.21258|7.26975|12.20142|5.90372|2.66009|2.09875|6.97534|11.27698|31.15914|9.53034|54.0124|8.80937|9.00726|8.78358|6.75558|0.10089|1.5022|1.04561|-2.89633|-3.06129|-4.79137|-4.52679|-2.95408|-2.3252|-3.35259|-5.85882|-5.54116|-6.12737|-5.18052|-6.9212|-3.69487|-9.28594|-7.0262|-5.40259|-4.60755|-6.03329|-5.78151|-6.38217|-4.59507|-15.78086|-0.69433|-5.45655|42|50|48|47|49|48|49|50|51|50|49|49|50|51|51|50|51|51|50|50|50|41|36|38|||||||||||||||||||||||||
2024-08-10 08:50:25|OP.D.SPX2.3500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|11.14|0|15.77317|2024-04-22|185.27678|3|1800|1|-80|21|2024-04-22|502.11669|386.45789|530.42668|185.27678|234.19744|234.61472|252.19581|261.93918|448.38253|535.99742|540.62851|245.03335|254.20039|360.18756|274.42097|256.36285|294.52488|396.66428|411.95165|558.75418|418.73339|470.65229|300.32367|479.92851|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.14259|129.74759|3.6376|1.78552|1.37224|2.51586|1.93924|5.66263|13.78669|6.20477|7.69227|1.5809|5.13004|10.21429|47.94589|21.69447|5.52226|13.93495|12.46093|9.92053|17.44415|0.10483|15.46717|2.34944|-6.77946|-0.83973|-2.24828|-1.14424|-2.42682|-2.40813|-2.51649|-5.68592|-6.43037|-7.02461|-6.6601|-3.49553|-5.89649|-11.1293|-4.32662|-6.82515|-7.98668|-7.92324|-11.50965|-13.68688|-2.70506|-24.94713|-0.7599|-4.27156|38|44|42|39|42|42|42|43|44|43|44|43|43|45|45|45|45|46|45|46|44|36|30|34||||||||||||||||||0|||||||
2024-08-10 08:50:25|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:26|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:27|OP.D.SPX2.3250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|9.19|0|19.42448|2024-04-22|12.48492|0|680|13|-95.454545|21|2024-04-22|12.48492|440.86094|412.87056|408.32146|305.1298|390.97032|389.8275|449.50995|659.20395|415.81426|552.94949|943.72579|1042.58646|415.18755|632.97607|392.00986|526.54428|614.24893|573.464|768.62217|947.76585|746.42573|14.35792|774.99129|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.25894|48.23756|6.07759|0.91292|1.88899|2.16209|4.56238|9.97373|29.25826|1.57123|5.69637|1.99193|11.958|53.69967|61.58742|103.6091|18.96948|20.08727|29.79211|35.98704|41.22826|0.14415|0.51815|0.94413|-0.53654|-1.00408|-1.88779|-2.61487|-1.15077|-1.16841|-3.87493|-8.18003|-6.0621|-6.98156|-5.61153|-8.26878|-8.74143|-6.50276|-6.80735|-5.63492|-7.04224|-9.44663|-13.61123|-11.79077|-6.78533|-8.96901|-0.31662|-0.6089|24|33|32|32|31|33|33|33|34|33|34|34|35|34|34|34|34|35|34|33|34|23|20|21|0||||||||||||||||||||||||
2024-08-10 08:50:27|OP.D.SPX2.3000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7.27|0|24.74797|2024-04-22|13.99147|0|28.158547|2|-66.666667|16|2024-04-22|13.99147|15.90707|14.70648|14.69128|66.20835|65.84581|71.73963|71.86003|66.13413|78.56503|100.3941|100.47689|117.78002|139.15231|414.91092|139.28529|514.29491|14.87013|14.89266|15.66558|16.65156|16.9661|16.96764|16.34478|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.08311|0.43596|3.45214|0.71788|0.7101|0.79462|0.70926|2.7387|3.06399|1.40744|0.58909|3.02527|2.27938|1.24887|1.78585|1.432|1.35993|1.07869|2.17117|1.67992|3.92027|0.12249|0.53573|0.92321|-0.61035|-0.96459|-0.38745|-0.34107|-1.37702|-1.06644|-1.29503|-1.83905|-1.20663|-3.86792|-3.07579|-1.64599|-1.89026|-5.24321|-3.85532|-1.40436|-5.73398|-1.18293|-2.0386|-3.00988|-1.10608|-0.21876|-0.31726|-0.56585|24|24|24|24|25|25|25|25|25|25|25|25|25|26|27|26|26|25|25|25|25|20|20|20|0||||||||||||||||0||||0|||0|
2024-08-10 08:50:28|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:28|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:29|OP.D.SPX2.2750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|5.43|0|33.50067|2024-04-22|17.25626|0|25.607064|2|-25.798319|10|2024-04-22|17.25626|19.28734|18.25284|18.2045|18.35191|17.8317|17.99276|18.16965|18.22307|17.4227|17.69424|17.80865|17.77251|18.07829|18.1306|18.15465|18.21447|18.19746|18.14357|19.2243|20.42135|20.74487|20.74677|20.276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.18614|0.40946|3.20538|0.87676|0.83401|0.86225|0.6914|1.16133|0.88033|1.53449|0.58281|1.09312|2.37513|1.21281|1.69599|2.43261|1.27965|0.97892|2.13348|1.53692|4.53655|0.12871|0.45311|0.759|-0.53584|-1.20238|-0.28175|-0.40137|-0.97879|-0.40676|-1.32305|-1.70891|-1.21787|-1.46211|-2.52852|-1.73197|-1.84325|-1.96935|-1.56073|-1.40007|-1.37278|-1.08098|-2.0239|-2.90926|-1.30139|-0.2332|-0.31428|-0.57979|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|25|25|25|20|20|20|0||0||||0|0|||0||||0||0|||0|0||||
2024-08-10 08:50:29|OP.D.SPX2.2500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|3.78|0|46.67388|2024-04-22|22.42167|0|18.625|15|-31.440589|10|2024-04-22|22.42167|24.17297|23.93088|23.81839|24.0459|23.25323|23.49586|23.75139|23.81775|22.64532|23.07625|23.24175|23.19292|23.2153|23.29976|23.26557|23.33272|23.32451|23.25671|24.93347|26.39926|26.78606|26.78822|26.56212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.49325|0.35376|2.26829|1.09804|1.28508|1.20414|0.71507|1.30431|0.86731|2.02014|0.7112|1.14707|2.39879|1.10873|1.65787|3.50436|1.18993|1.03117|2.08927|1.51197|5.82555|0.12488|0.37251|0.53925|-0.41583|-0.88169|-0.35464|-0.3728|-0.90815|-0.40958|-1.35934|-1.72991|-1.20601|-1.53701|-2.90065|-1.70188|-1.84084|-1.82062|-1.43766|-1.41481|-1.42435|-1.05715|-2.11169|-3.1619|-1.58434|-0.23601|-0.32824|-0.58474|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|25|25|25|20|20|20|0||||||0||||||||0||0||||0|||0|
2024-08-10 08:50:30|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:31|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:31|OP.D.SPX2.2250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|2.72|0|64.34044|2024-04-22|31.22577|0|29.20354|15|-37.517434|10|2024-04-22|31.22577|32.46175|32.43305|32.47348|32.48668|32.50025|32.97907|33.38458|33.48504|31.55465|32.28486|32.5383|32.47763|32.44179|32.45478|32.35559|32.42493|32.43891|32.32163|34.39285|36.86811|37.39592|37.43488|37.45224|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.98827|0.35638|2.28888|0.97553|1.10769|0.55071|0.77579|1.16954|0.84962|2.69382|0.73839|0.90105|2.44544|1.14787|1.95282|3.87544|1.30286|0.87264|2.22956|1.586|6.2385|0.2131|0.40665|0.32309|-0.36619|-0.53374|-0.36257|-0.39385|-1.0465|-0.45976|-1.67279|-1.79967|-1.24712|-1.61455|-3.37579|-1.72607|-1.81313|-1.97578|-1.54956|-1.48257|-1.38447|-1.21381|-2.14331|-3.35617|-2.09698|-0.22273|-0.32018|-0.6268|24|24|24|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|25|25|25|20|20|20||||||||0|||||0|||0|0||||0||||
2024-08-10 08:50:32|OP.D.SPX2.2000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|1.61|0|90.00411|2024-04-22|63.58542|2|42.96875|15|-16.806723|6|2024-04-22|63.7263|63.93367|63.58542|63.98203|64.05646|64.01731|64.87376|65.42832|65.76504|64.759|65.35162|65.81917|65.7246|66.08996|66.21436|65.87035|66.23726|66.07688|65.77133|66.70082|76.13347|76.9292|76.65566|76.76354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.8279|1.95745|2.09623|1.82453|1.88798|0.69405|1.00501|1.04959|1.17033|2.24426|0.68846|2.01668|3.64317|1.87747|3.10586|6.81031|1.82861|1.61121|5.06592|3.77648|2.12225|0.37255|0.55433|0.49082|-0.639|-0.57207|-0.52646|-0.54076|-1.65008|-0.69566|-2.50356|-1.99373|-1.43528|-1.92752|-1.94173|-1.80913|-2.10377|-2.11171|-2.31475|-2.02322|-1.7336|-1.28171|-2.83826|-2.88109|-3.96406|-0.4085|-0.36301|-0.98547|24|24|23|24|24|24|24|24|24|24|24|24|24|25|25|25|25|25|25|25|25|17|20|20||||||||||||||||||||0|0||||
2024-08-10 08:50:32|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:33|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:33|OP.D.SPX3.3750P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|24.63|0|8.26965|2024-04-22|34.40213|1|52.469136|18|-30.769231|11|2024-04-22|36.6796|34.40213|35.05245|35.22407|35.04179|34.73416|34.84517|35.34619|35.98411|35.31165|35.45029|36.32898|36.12676|35.77854|35.63524|36.47376|36.2254|36.2006|35.62563|36.62328|38.94204|37.98353|40.43341|40.56153|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.21709|3.77148|2.24426|2.40261|1.52589|1.47028|1.27761|1.97637|2.21671|1.62284|1.32376|1.66052|4.05139|4.14765|6.909|4.27222|4.72886|4.27647|5.45025|3.53168|3.85131|0.89244|0.9289|1.06951|-0.90978|-1.23428|-0.80044|-1.26473|-0.7782|-0.9175|-2.16373|-2.64773|-3.16284|-2.27826|-1.51958|-3.23749|-2.70324|-3.05694|-3.5417|-3.73324|-2.26603|-3.34729|-2.77338|-4.73377|-3.07746|-2.02345|-0.77016|-1.11591|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|70|70|70|64|56|56|||||||||||||||||||||0||||
2024-08-10 08:50:34|OP.D.SPX3.3500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|16.76|0|11.63437|2024-04-22|61.75978|1|68.493151|18|-41.758242|11|2024-04-22|67.51838|61.75978|63.0711|63.68231|63.35006|63.28931|63.69439|64.26527|65.23684|64.82434|65.034|67.71425|66.79717|65.81204|65.34116|67.43036|66.60268|66.40067|65.6558|66.28072|73.52664|68.72816|76.94833|77.35151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.58238|4.82599|2.20258|3.36254|1.56415|1.38943|2.34721|2.49145|2.47606|1.63863|1.59158|2.20661|5.02285|4.91887|8.89276|4.42404|5.16853|5.13116|6.07902|4.1796|3.49432|0.86779|0.92219|1.156|-0.92304|-1.69342|-0.92101|-1.43415|-0.87113|-1.0792|-3.04563|-2.61296|-3.32595|-2.73988|-2.01269|-3.82242|-3.39995|-3.24002|-3.98046|-4.27688|-2.51718|-3.44674|-3.13535|-4.95466|-4.28478|-2.69127|-0.87214|-1.25519|62|69|67|67|68|68|69|69|69|70|70|70|70|70|70|70|70|70|69|70|70|63|56|56|||||||||||||||0|0|||||0||||
2024-08-10 08:50:35|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:35|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:36|OP.D.SPX3.3250P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|14.24|0|14.57503|2024-04-22|149.48781|21|1400|12|-57.142857|15|2024-04-22|189.83908|165.38177|172.48683|168.27406|173.74139|176.15051|177.30628|189.46795|196.74591|191.61134|192.0576|194.29099|210.58842|202.01238|198.35982|252.77247|199.26845|194.87254|188.06911|193.1187|269.24185|149.48781|312.09921|308.74225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.78203|7.90671|4.1005|7.55445|2.83419|2.08153|2.40031|4.22202|3.60529|3.239|3.21859|3.96131|62.2259|8.52788|23.48546|7.04648|23.0516|9.63598|13.35556|6.78633|3.71863|1.56037|1.33016|1.90063|-1.99997|-2.59175|-1.34964|-2.53838|-1.31907|-1.89665|-3.63444|-3.56528|-4.67848|-3.8223|-2.94551|-5.05093|-6.29148|-4.28316|-6.46516|-7.70542|-3.88914|-5.76845|-4.96814|-7.60916|-10.03743|-2.94903|-2.31353|-3.00298|62|67|65|65|67|67|67|69|69|70|70|69|70|70|70|70|70|70|69|70|70|56|55|56|||||||||||||||||||||||||
2024-08-10 08:50:37|OP.D.SPX3.3000P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|12.07|0|16.90412|2024-04-22|149.70088|21|507.407407|3|-87.5|19|2024-04-22|683.38776|988.18485|881.22456|559.95938|296.90114|305.06896|368.47754|452.68512|874.00579|212.70469|553.00273|158.2793|298.29399|453.49355|324.96523|547.50945|306.82705|315.00605|418.08829|470.30574|173.00354|149.70088|162.00059|172.13439|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.03617|5.80292|2.48839|27.31232|3.97567|1.1639|8.96111|10.89695|7.88238|2.87509|1.7884|3.62217|7.43133|5.81022|5.84001|7.43289|5.3294|8.45305|6.41847|7.64145|3.85375|6.25|1.86659|1.51209|-1.05521|-5.46523|-1.78085|-1.09047|-1.3887|-1.42205|-3.252|-4.85449|-6.01285|-4.43294|-5.86143|-4.91062|-3.85934|-5.08286|-2.95867|-7.51667|-2.97853|-5.04225|-7.09832|-8.92177|-8.18704|-4.03672|-1.05367|-1.0921|48|56|55|52|53|52|53|55|56|54|55|53|54|54|54|55|54|54|53|54|52|48|38|41|||||||||||||||||||||||||
2024-08-10 08:50:38|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:39|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:39|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-04-22|197.4261|3|6600|3|-88.888889|15|2024-04-22|280.03633|539.04336|219.45089|197.4261|258.33435|274.82558|288.78989|287.89045|320.28633|392.99104|354.00956|358.64485|400.09491|586.21727|326.36762|572.45738|244.43763|251.09812|238.54609|224.90933|341.59091|244.97269|434.87897|407.23525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|34.18824|7.95475|1.62713|472.9277|3.51858|1.38789|1.78505|3.4102|5.10676|2.07821|7.09658|3.75035|5.41497|10.02803|6.91561|7.20819|9.70873|7.2697|3.78123|7.4629|6.98509|12.5|3.30065|6.98887|-1.41952|-2.38915|-1.01504|-1.66336|-1.46685|-2.51472|-3.89244|-5.86898|-8.5382|-6.26878|-2.95033|-6.61615|-5.27538|-8.79414|-5.02304|-6.70486|-4.26836|-5.89645|-2.94812|-4.07487|-10.55499|-6.48512|-5.34158|-1.52433|39|46|43|40|45|47|47|48|48|49|47|48|48|48|48|47|46|46|44|45|45|43|29|36|||||||||||||||||||||||||
2024-08-10 08:50:40|OP.D.SPX3.2500P.IP|97|2024-08-05 20:00:00|2024-08-09 20:00:00|7.49|0|26.19159|2024-04-22|170.15844|22|400|1|-75|9|2024-04-22|253.70287|839.00413|948.93652|997.04172|691.20401|920.3411|1048.84803|823.71533|806.95651|1304.39529|1090.9415|669.67206|671.35648|671.05518|228.62079|230.75752|233.1906|332.02756|312.4701|545.38569|359.70025|250.30518|170.15844|251.83313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43291|29.02262|1.47823|1.43605|2.11353|1.91649|2.12585|6.85155|3.47971|16.63854|1.52542|1.43614|1.75347|6.42436|6.51107|5.09869|5.14786|6.76278|2.77834|15.10145|5.59134||2.06427|1.6156|-2.36718|-1.67614|-4.58243|-0.60976|-6.39881|-1.11528|-1.45486|-5.41854|-9.98954|-8.61994|-5.19457|-6.38691|-2.16227|-3.07717|-3.44387|-4.00456|-4.40697|-4.06702|-5.44689|-3.87455|-6.0051|-8.79535|-0.98619|-1.32674|25|35|30|26|28|27|29|32|33|34|34|33|33|33|32|32|32|33|32|33|32|31|16|24|||||||||||||||||||||||||
2024-08-10 08:50:40|SI.D.SHYUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|8246|612172.5|0.01212|2024-04-22|0.01222|20|0.171758|15|-0.12164|15|2024-04-22||||||||||||||0.01228|0.01243|0.01224|1.73617|0.01224|0.01224|0.01224|0.01222|||||||||||||||||205218|388917|418266|390966|310264|382293|660485|1512885|||||||||||||||||0.01719|0.02638|0.02939|0.01979|0.01634|0.02857|0.0153|0.01467|||||||||||||||||-0.0213|-0.02384|-0.02801|-0.02666|-0.0171|-0.01731|-0.01574|-0.01467||||30|66|65|58|60|57|58|30|||||||||||||||||||||||||
2024-08-10 08:50:41|SI.D.IEFUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|9665|846346.8|0.00998|2024-04-22|0.01028|20|0.725798|15|-0.386584|15|2024-04-22||||||||||||||0.01108|0.01094|0.01063|0.01047|0.01063|0.01063|0.01032|0.01028|||||||||||||||||763899|1008950|1185260|982123|839333|884308|1419770|1973743|||||||||||||||||0.06746|0.10192|0.08882|0.06516|0.06727|0.06553|0.05383|0.04818|||||||||||||||||-0.08253|-0.07905|-0.08702|-0.07268|-0.05486|-0.06752|-0.05838|-0.02411||||30|68|68|68|68|68|68|38|||||||||||||||0||||||||||
2024-08-10 08:50:42|SI.D.TLTUS.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|9630|1831226.9|0.02744|2024-04-22|0.01051|13|1.288798|15|-0.638677|15|2024-04-22||||||||||||||0.01051|0.01134|0.01073|0.01073|0.01073|0.01103|0.01057|4.178|0.01635||||||||||||||||3481922|4461117|4951898|3995809|3376454|3379588|5263594|6619609|5498418||||||||||||||||0.12542|0.20156|0.17478|0.14983|0.1209|0.1484|0.10054|0.10687|0.0207||||||||||||||||-0.1695|-0.18679|-0.21232|-0.13917|-0.12409|-0.14375|-0.14324|-0.0605|-0.01058|||30|68|68|68|68|68|68|48|9||||||||||||||0||0|||||||||
2024-08-10 08:50:42|SI.D.EMBUS.CASH.IP|28|2024-08-06 13:00:00|2024-08-09 19:00:00|9039|831957.1|0.01112|2024-04-22|0.01127|13|0.950979|13|-0.412986|15|2024-04-22||||||||||||||0.01127|0.01437|0.01134|0.01135|0.01151|0.01134|0.01134|0.03187|||||||||||||||||776216|979283|928907|761733|685555|571231|761453|989954|||||||||||||||||0.20256|0.12063|0.0952|0.07865|0.06982|0.06986|0.06874|0.0701|||||||||||||||||-0.09812|-0.11754|-0.10029|-0.0929|-0.06717|-0.07208|-0.06691|-0.05402||||30|68|68|68|68|68|68|38||||||||||||||0|||||||||||
2024-08-10 08:50:43|KA.D.LQDE.CASH.IP|36|2024-08-06 07:00:00|2024-08-09 15:00:00|10356|5958.8|0.08598|2024-04-22|0.07547|15|0.916979|15|-1.143308|12|2024-04-22||||||||0.09316|0.09944|1.54217|1.56751|1.5774|0.07861|0.09829|0.0847|0.07547|0.08264|||||||||||||||9285|11615|20296|16471|7083|7691|9476|17530|13318|11887|||||||||||||||0.14039|0.0786|0.05838|0.04493|0.04143|0.08734|0.11626|0.12473|0.0957|0.05209|||||||||||||||-0.10462|-0.06636|-0.04987|-0.04728|-0.06231|-0.13496|-0.18355|-0.12797|-0.09597|-0.06669||||||||15|69|69|67|67|68|69|69|69|54||||||||0|||||||||||||||||
2024-08-10 08:50:43|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:43|OP.D.NAS3.15500P.IP|33|2024-08-05 20:00:00|2024-08-09 20:00:00|43.4|0|15.01607|2024-04-22|6.26366|13|66.666667|20|-55.555556|15|2024-04-22||||||||||||||6.26366|25.74849|33.54722|43.09617|147.98055|36.8835|37.85841|32.97801|52.88702||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.40502|6.62285|4.56455|4.81869|5.7748|4.62897|5.68285|8.02356|3.70189||||||||||||||||-1.46375|-3.56503|-6.56802|-6.08342|-4.11411|-2.99414|-5.27163|-3.54733|-5.09987|||24|54|54|54|55|54|54|54|29||||||||||||||0|||0||||||||
2024-08-10 08:50:44|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:44|OP.D.NAS3.14000P.IP|33|2024-08-05 20:00:00|2024-08-09 20:00:00|10.7|0|47.99238|2024-04-22|12.70579|13|300|20|-75|16|2024-04-22||||||||||||||12.70579|151.72439|166.83797|245.9665|127.66857|224.96948|135.30025|129.92624|265.04191||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.65022|18.95916|7.46968|8.00535|10.31123|17.48808|6.4323|21.10163|6.50492||||||||||||||||-1.61101|-5.32411|-9.37858|-8.75282|-7.18009|-4.15989|-6.10476|-5.71769|-9.94707|||24|52|51|51|50|51|51|51|25||||||||||||||0||||0|||||||
2024-08-10 08:50:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-08-10 08:50:47|IX.D.OMX20.IFM.IP|32|2024-08-06 07:00:00|2024-08-09 14:00:00|1268.67|126|0.03994|2024-04-22|0.04041|7|0.68977|8|-0.903678|10|2024-04-22||||||||0.04041|0.0424|0.04242|0.04241|0.04242|0.04243|0.04244|0.04244|0.04327||||||||||||||||101|204|332|87|82|150|110|175|134||||||||||||||||0.19181|0.22045|0.16183|0.1521|0.11125|0.10493|0.1639|0.17478|0.09737||||||||||||||||-0.13497|-0.22833|-0.16715|-0.16843|-0.09896|-0.10984|-0.14971|-0.17927|-0.11781|||||||||15|68|68|68|68|67|67|67|40||||||||0|0||0|||||0|||||||||
2024-08-10 08:50:48|IX.D.SUNNAS.IFE.IP|99|2024-08-05 20:00:00|2024-08-10 07:00:00|18507.1|0|0.08797|2024-04-22|0.07165|8|1.095821|21|-1.51526|12|2024-04-22|0.07242|0.07248|0.0724|0.07293|0.07235|0.07246|0.07279|0.07261|0.07165|0.07226|0.07191|0.07228|0.07179|0.07226|0.07192|0.07205|0.07195|0.07268|0.07252|0.07201|0.07253|0.07206|0.07284|0.07268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08735|0.06514|0.05227|0.05325|0.04947|0.05301|0.07952|0.08882|0.12358|0.1049|0.06492|0.11709|0.11468|0.15097|0.22122|0.2096|0.18447|0.1845|0.15101|0.19543|0.14977|0.14338|0.07736|0.09774|-0.08255|-0.09924|-0.05105|-0.0388|-0.03651|-0.06956|-0.0611|-0.07002|-0.12929|-0.09524|-0.06922|-0.10489|-0.15573|-0.2302|-0.28526|-0.22617|-0.21516|-0.22857|-0.19184|-0.19536|-0.14741|-0.10194|-0.07807|-0.07474|72|73|73|72|73|71|76|82|91|89|86|79|82|83|82|78|78|80|78|82|80|79|72|75|0||||||||||||||||||||||||
2024-08-10 08:50:49|IX.D.SUNDOW.IFE.IP|100|2024-08-05 20:00:00|2024-08-10 08:00:00|39493.6|0|0.0511|2024-04-22|0.04183|13|0.764483|18|-1.295317|12|2024-04-22|0.04259|0.04223|0.04226|0.04222|0.04223|0.04214|0.04248|0.04216|0.0419|0.0422|0.04204|0.04208|0.0419|0.04183|0.0419|0.0419|0.04193|0.04189|0.04201|0.04191|0.04212|0.04194|0.04258|0.04268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04451|0.03603|0.03059|0.03212|0.02865|0.02848|0.04173|0.05382|0.06821|0.05235|0.05774|0.06702|0.07726|0.14198|0.1978|0.14471|0.11756|0.13936|0.11647|0.13773|0.11861|0.03338|0.05467|0.04978|-0.06001|-0.05689|-0.0205|-0.0314|-0.02929|-0.03459|-0.0361|-0.05757|-0.08347|-0.06133|-0.04643|-0.07101|-0.13761|-0.19318|-0.20396|-0.13406|-0.12283|-0.11212|-0.13225|-0.14437|-0.12477|-0.04708|-0.04145|-0.04746|72|72|71|72|72|74|76|84|83|82|79|80|78|81|78|79|82|82|78|79|84|80|69|75|||0||||||||||||||||||||||
2024-08-10 08:50:49|IX.D.SUNFUN.IFE.IP|99|2024-08-05 20:00:00|2024-08-10 07:00:00||0|0.10996|2024-04-22|0.07512|15|0.53376|7|-0.691085|18|2024-04-22|0.07637|0.07601|0.07586|0.07601|0.076|0.07583|0.07697|0.07627|0.07581|0.07595|0.07602|0.07584|0.07574|0.07585|0.07537|0.07512|0.07519|0.0753|0.0754|0.0752|0.07637|0.07526|0.07713|0.07684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07275|0.07627|0.04364|0.05819|0.03244|0.05916|0.07862|0.14412|0.15829|0.13027|0.08988|0.10938|0.08627|0.12888|0.12793|0.12475|0.07615|0.09111|0.06592|0.08474|0.05897|0.03146|0.05129|0.04726|-0.05993|-0.09771|-0.04746|-0.05585|-0.03366|-0.05059|-0.08864|-0.11253|-0.1504|-0.10681|-0.13049|-0.07936|-0.12342|-0.15566|-0.15851|-0.11986|-0.1131|-0.0691|-0.08785|-0.08456|-0.06688|-0.04007|-0.04358|-0.04963|73|71|72|71|71|72|77|82|80|81|74|76|80|78|75|77|80|78|77|76|78|75|68|74|||||||||||||||||||||||||
2024-08-10 08:50:50|IX.D.SUNDAX.IFMM.IP|99|2024-08-05 20:00:00|2024-08-10 07:00:00|17754.7|0|0.07984|2024-04-22|0.05786|13|0.539527|15|-1.059444|12|2024-04-22|0.05881|0.05837|0.05837|0.05838|0.05836|0.05846|0.05885|0.05916|0.05806|0.05835|0.05808|0.058|0.05803|0.05786|0.05815|0.05821|0.05816|0.05811|0.05847|0.05829|0.05844|0.05799|0.05896|0.05862|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07297|0.05072|0.0496|0.04786|0.03958|0.05858|0.08504|0.1407|0.12066|0.11167|0.09817|0.11222|0.10025|0.10594|0.13942|0.14578|0.08643|0.10146|0.06827|0.0832|0.06436|0.04586|0.06558|0.05931|-0.10703|-0.08131|-0.05091|-0.05163|-0.03326|-0.04669|-0.07057|-0.10089|-0.14804|-0.081|-0.08586|-0.071|-0.13709|-0.16377|-0.16741|-0.10086|-0.09535|-0.07983|-0.08648|-0.08338|-0.08212|-0.05138|-0.04515|-0.05788|72|71|71|72|71|72|75|83|80|83|81|79|76|78|81|77|78|78|81|76|82|75|68|72|0|||||||||||||||||||||||0|
2024-08-10 08:50:50|CS.D.AVXUSD.CFD.IP|99|2024-08-05 20:00:00|2024-08-10 08:00:00|21.56|2437.7|0.66761|2024-04-22|0.89564|10|9.320309|15|-9.053398|19|2024-04-22|0.90052|0.90094|0.9022|0.90225|0.90136|0.90079|0.89694|0.90296|0.89712|0.89637|0.89564|0.89919|0.90342|0.90145|0.90271|0.90338|0.90393|0.90502|0.90528|0.98363|1.01358|0.90937|0.90168|0.90109|4294|4498|4135|3933|3787|3755|3864|3818|3822|3802|3720|3617|3957|4361|4754|4548|4632|4274|3956|3902|3643|2380|3099|3555|1.05576|1.01282|0.80016|0.87797|0.75459|0.73978|1.06432|0.95615|1.13951|0.77973|0.82873|0.65336|0.8017|1.04694|1.02805|1.49032|0.9484|0.91423|1.22805|0.67114|0.76672|1.11389|0.84685|0.87903|-1.10819|-1.04009|-1.12494|-0.89815|-0.86471|-0.70181|-0.74426|-0.92733|-1.04795|-0.65548|-0.60081|-0.73611|-0.86251|-0.98474|-1.0367|-0.99998|-1.14782|-1.35531|-1.06596|-1.42262|-1.15064|-0.70588|-0.88556|-0.56147|53|53|53|53|53|53|53|56|62|62|62|63|64|63|63|63|63|63|63|63|63|57|54|54|0|||||0|0|0|0||||0|0||0|0||0||0|0|0||
2024-08-10 08:50:51|UC.D.MSTR.CASH.IP|65|2024-08-05 20:00:00|2024-08-09 20:00:00|13512|303515.6|0.68777|2024-04-22|0.23587|19|9.081245|14|-9.457364|15|2024-04-22||||||||||||||0.55468|0.43716|0.38092|0.34052|0.33798|0.30918|0.23587|5.96877|14.13206||||||||||||||||2168688|2194851|1818373|1335777|1207093|979311|1253770|1120534|310806||||||||||||||||2.34988|2.70104|1.96933|1.44723|1.18029|1.38296|1.22518|1.09261|0.00401||||||||||||||||-1.99462|-1.7604|-1.75334|-1.50591|-1.25886|-1.26834|-1.24155|-0.83038|-0.10537|||30|68|68|68|68|68|68|52|29||||||||||||||0|0|0||0|0||||||