2024-07-24 00:05:25|IX.D.SPTRD.IFE.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|5532.99|58787.6|0.01112|2024-04-05|0.00802|14|0.676411|18|-1.16729|18|2024-04-05|0.01204|0.01204|0.01204|0.01204|0.01204|0.01204|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.01101|0.00802|0.00802|0.00802|0.00802|0.00833|0.00833|0.01399|0.03009|0.02477|0.01203|7550|7888|5315|4376|3619|4280|5877|9510|18590|15793|13111|15704|26987|90866|190301|190563|141766|114339|123682|169907|187627|50669|2018|7434|0.05581|0.04141|0.03909|0.03157|0.03195|0.03004|0.04135|0.04978|0.07704|0.06724|0.05567|0.06114|0.06885|0.13518|0.14808|0.13915|0.12242|0.11651|0.12112|0.16914|0.15201|0.06798|0.03238|0.05012|-0.05915|-0.04577|-0.02969|-0.02903|-0.0257|-0.04133|-0.04305|-0.04826|-0.09074|-0.07703|-0.04512|-0.09363|-0.08991|-0.16583|-0.12398|-0.16662|-0.13856|-0.13534|-0.13915|-0.16478|-0.13897|-0.07095|-0.04725|-0.04234|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|63|70||||||||||0|||0||0||0|0||0|||||
2024-07-24 00:05:26|IX.D.RUSSELL.IFM.IP|353|2024-07-03 00:00:00|2024-07-24 00:00:00|2243.4|9152.9|0.01585|2024-04-05|0.01486|3|1.559818|18|-3.021266|13|2024-04-05|0.01487|0.01487|0.01487|0.01486|0.01486|0.01486|0.01486|0.01486|0.01487|0.01486|0.01486|0.01487|0.01487|0.01488|0.01487|0.01488|0.01488|0.01487|0.01521|0.01521|0.02167|0.0397|0.03196|0.01487|989|870|639|513|409|504|720|1268|2420|2193|2013|2565|4574|17000|33681|27601|17492|12670|14282|21291|25397|7381|376|1214|0.10775|0.08587|0.06352|0.06667|0.05055|0.05656|0.08584|0.10755|0.10842|0.18447|0.09769|0.13636|0.1278|0.33261|0.38709|0.2694|0.20336|0.21211|0.22722|0.2214|0.17876|0.0694|0.04342|0.09632|-0.10362|-0.08223|-0.04845|-0.06214|-0.07233|-0.06524|-0.06972|-0.08626|-0.18518|-0.14849|-0.10369|-0.14886|-0.20402|-0.49414|-0.28787|-0.34784|-0.18984|-0.1958|-0.22861|-0.23456|-0.2657|-0.08788|-0.07671|-0.09948|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|68|60|70||||0|0|||||0|||||0||0|0|0||0||||
2024-07-24 00:05:27|IX.D.DOW.IFE.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|40268.1|5653.5|0.0105|2024-04-05|0.00624|14|0.782321|18|-1.097308|18|2024-04-05|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01166|0.00936|0.00936|0.00936|0.00936|0.00936|0.00936|0.00854|0.00624|0.00624|0.00624|0.00624|0.00651|0.00651|0.01156|0.02548|0.02153|0.01247|965|923|618|523|460|588|853|1651|2759|2472|2032|2944|3879|10472|20808|16650|11864|9518|10539|13480|12965|3467|402|1303|0.04143|0.032|0.02896|0.0241|0.02539|0.02242|0.0323|0.04231|0.06815|0.05095|0.04836|0.05367|0.07009|0.1188|0.19997|0.12702|0.11319|0.11619|0.12496|0.13419|0.14027|0.03438|0.03078|0.04053|-0.04725|-0.03965|-0.01903|-0.02736|-0.02555|-0.02772|-0.0312|-0.04513|-0.07762|-0.0699|-0.0447|-0.08031|-0.08174|-0.17343|-0.15498|-0.14101|-0.12195|-0.11186|-0.13093|-0.1487|-0.13138|-0.05987|-0.04537|-0.04275|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|62|70||0||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|||
2024-07-24 00:05:28|IX.D.FANG.IFM.IP|354|2024-07-03 00:00:00|2024-07-24 00:00:00|11337.5|0|0.02997|2024-04-05|0.01945|19|3.247136|21|-2.79667|21|2024-04-05|0.05287|0.05287|0.05287|0.05287|0.05287|0.05287|0.05286|0.05285|0.04746|0.0323|0.0323|0.0323|0.0323|0.02909|0.01999|0.01999|0.01998|0.01998|0.01998|0.01945|0.02272|0.03234|0.03297|0.04083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08146|0.06597|0.0505|0.0432|0.0451|0.04952|0.06824|0.08367|0.16129|0.19697|0.1077|0.1365|0.15581|0.25759|0.38104|0.29851|0.2642|0.21012|0.22128|0.25028|0.22349|0.31817|0.10274|0.10822|-0.07388|-0.07079|-0.04591|-0.03861|-0.03694|-0.05411|-0.06072|-0.06188|-0.14592|-0.2117|-0.10223|-0.18835|-0.14451|-0.30281|-0.45459|-0.33935|-0.32892|-0.30775|-0.2106|-0.25483|-0.22824|-0.19192|-0.13538|-0.08045|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|58|70|0|0|||0||0||0|0|0||0|0|0|0|0|0||0|||0|0|
2024-07-24 00:05:29|IX.D.NASDAQ.IFM.IP|356|2024-07-03 00:00:00|2024-07-24 00:00:00|19634.1|26190|0.00984|2024-04-05|0.00569|14|1.079869|21|-1.444712|18|2024-04-05|0.01138|0.01138|0.01138|0.01138|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.0099|0.00569|0.00569|0.00569|0.00569|0.006|0.006|0.0119|0.02844|0.02355|0.01137|4474|4804|3448|2798|2429|2928|3868|6085|9731|8819|6959|8756|14181|43891|92028|91355|65946|52742|54766|64254|58398|14093|1312|4750|0.08484|0.05996|0.05318|0.04222|0.04333|0.04951|0.07067|0.08149|0.11584|0.12963|0.06833|0.10353|0.09678|0.16444|0.22737|0.21851|0.20436|0.16475|0.16943|0.19258|0.18134|0.14769|0.05101|0.0841|-0.06818|-0.07248|-0.04619|-0.03925|-0.03876|-0.05489|-0.06334|-0.06067|-0.15348|-0.10011|-0.07118|-0.13244|-0.11292|-0.25095|-0.26468|-0.23901|-0.19447|-0.22278|-0.17287|-0.20955|-0.15562|-0.10654|-0.06906|-0.06576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|69|65|70|0|0||0|0|0|||0|0|0||0||0|0|0|0||0|||||
2024-07-24 00:05:30|IX.D.ASX.IFD.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|7959|1517.9|0.03277|2024-04-05|0.01417|0|0.622497|23|-0.746173|18|2024-04-05|0.01417|0.01417|0.01417|0.01417|0.01417|0.05234|0.03961|0.03961|0.03961|0.03961|0.03961|0.03962|0.03962|0.03965|0.03979|0.0398|0.0398|0.03979|0.03978|0.03978|0.04286|0.05234|0.02764|0.01419|3965|3489|2828|3100|3575|5997|581|618|949|559|474|446|602|933|1303|1264|815|431|406|526|556|0|525|3789|0.18773|0.12122|0.11013|0.11629|0.0722|0.05103|0.07003|0.06796|0.07941|0.08728|0.06232|0.06185|0.07337|0.10372|0.11393|0.09702|0.09416|0.08406|0.0824|0.09916|0.0815|0.05372|0.10854|0.18346|-0.15411|-0.11456|-0.09456|-0.1362|-0.07304|-0.04893|-0.05805|-0.05866|-0.086|-0.09317|-0.06499|-0.07376|-0.06223|-0.15632|-0.09545|-0.11262|-0.11066|-0.07138|-0.09977|-0.09726|-0.07233|-0.04496|-0.13508|-0.1743|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|70|71|69|72|70||||0||0|0||0|||0|0|0||||||||||0|
2024-07-24 00:05:30|TM.D.BOVESPA.IFM.IP|135|2024-07-03 12:00:00|2024-07-23 20:00:00|126310|0|0.08893|2024-04-05|0.07853|11|1.240559|13|-1.320171|12|2024-04-05||||||||||||0.07853|0.07854|0.0881|0.08961|0.08593|0.08618|0.08692|0.0876|0.08613|0.08641|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.70488|0.17262|0.34172|0.178|0.24274|0.15306|0.14884|0.15556|0.11665|0.10358|||||||||||||||-0.36277|-0.18031|-0.2585|-0.28288|-0.21048|-0.13066|-0.17284|-0.16773|-0.09859|-0.11871||||5|67|67|67|67|68|68|68|68|63||||||||||||0|0|||0|0|||0|0||||
2024-07-24 00:05:31|IX.D.CAC.IFM.IP|336|2024-07-03 00:00:00|2024-07-24 00:00:00|7537.3|2885.8|0.02892|2024-04-05|0.01339|8|0.756595|8|-0.974465|18|2024-04-05|0.03862|0.03863|0.03863|0.03862|0.03862|0.03863|0.0381|0.0254|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01408|0.02609|0.02608|0.02608|0.02608|0.02746|0.05157|0.05131|0.05079|0|0|0|0|0|0|128|2555|7963|4663|3730|3364|3041|4162|5205|5499|8514|1535|897|779|804|2671|0|0|0.08591|0.04974|0.04684|0.0446|0.03586|0.04142|0.06674|0.13075|0.17871|0.13628|0.0957|0.09475|0.09447|0.12035|0.14432|0.11325|0.10047|0.09382|0.08224|0.08871|0.07637|0.04551|0.03262|0.05612|-0.08142|-0.05411|-0.0468|-0.04209|-0.03493|-0.05924|-0.07889|-0.12988|-0.22302|-0.16713|-0.12701|-0.1365|-0.08865|-0.16772|-0.12771|-0.12564|-0.09532|-0.11301|-0.1014|-0.09304|-0.06645|-0.06067|-0.04129|-0.04305|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|59|70|0|||||||0|0|0|0|0|0|0||0|0|||0||0||0|
2024-07-24 00:05:32|IX.D.XINHUA.IFM.IP|358|2024-07-03 00:00:00|2024-07-24 00:00:00|11994.7|8732.1|0.10982|2024-04-05|0.08625|7|2.233835|1|-1.385324|1|2024-04-05|0.20753|0.08635|0.08633|0.0863|0.0863|0.08627|0.08627|0.08625|0.20595|0.09694|0.09656|0.09729|0.09649|0.09696|0.09756|0.09643|0.09669|0.0968|0.09862|0.08662|0.08627|0.20605|0.20701|0.20737|0|63595|44703|22295|6374|38600|46587|11072|6625|3241|1711|1574|1646|2787|4719|3798|2697|1623|1498|1218|1160|113|0|0|0.06336|0.50822|0.37864|0.29648|0.06566|0.2653|0.31162|0.12658|0.06154|0.11778|0.06094|0.05893|0.07213|0.10413|0.1318|0.08287|0.08365|0.0914|0.05044|0.0416|0.04782|0.07784|0.04619|0.07029|-0.09511|-0.57139|-0.34018|-0.24755|-0.05706|-0.27666|-0.29502|-0.09268|-0.12069|-0.08772|-0.05744|-0.05689|-0.05016|-0.10788|-0.109|-0.0914|-0.06675|-0.05232|-0.05708|-0.04685|-0.04744|-0.07906|-0.03653|-0.0585|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|64|70||0|0|0||0|||0|||||0||||||||0|||
2024-07-24 00:05:33|IX.D.HSCHIN.IFU.IP|354|2024-07-03 00:00:00|2024-07-24 00:00:00|6159.9|4809.5|0.16431|2024-04-05|0.12|3|2.478177|1|-2.227317|1|2024-04-05|0.32433|0.12002|0.12002|0.12|0.32414|0.12317|0.12319|0.1232|0.32433|0.12322|0.12322|0.12322|0.12323|0.12328|0.12319|0.12326|0.12325|0.12322|0.32423|0.32422|0.32417|0.32479|0.32402|0.32435|0|26475|22060|13647|42|16207|15019|16366|19754|2258|1333|1105|1035|1960|4185|3331|2686|1454|1585|0|0|0|0|0|0.11802|0.81828|0.56498|0.44282|0.05096|0.527|0.31674|0.25066|0.07722|0.22275|0.10156|0.10536|0.14021|0.21035|0.34257|0.25945|0.16666|0.17058|0.13746|0.11526|0.12492|0.05126|0.03781|0.0653|-0.10223|-0.66098|-0.55446|-0.36023|-0.03815|-0.3171|-0.34294|-0.22932|-0.1816|-0.14957|-0.1096|-0.10078|-0.11371|-0.23696|-0.28159|-0.24647|-0.1739|-0.12087|-0.15637|-0.13938|-0.08797|-0.05187|-0.03927|-0.0569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|67|70|0|0|||||||0|0||||0|0||0|||0|0|||0|
2024-07-24 00:05:34|IX.D.DEN25.IFM.IP|78|2024-07-03 07:00:00|2024-07-23 14:00:00|1961.5|20.5|0.04827|2024-03-14|0.03353|8|0.895685|15|-0.682538|14|2024-03-14|||||||||0.03353|0.05274|0.05289|0.05289|0.05289|0.0529|0.05286|0.05288|||||||||||||||||13|19|29|18|12|9|16|23|||||||||||||||||0.27017|0.17796|0.14276|0.18844|0.18661|0.1941|0.23459|0.24405|||||||||||||||||-0.34566|-0.19901|-0.16111|-0.15731|-0.08744|-0.1972|-0.1723|-0.23807|||||||||22|16|18|21|27|28|29|30||||||||||0|0|0||0|0||||||||||
2024-07-24 00:05:34|IX.D.EMGMKT.IFE.IP|345|2024-07-03 00:00:00|2024-07-24 00:00:00|1081.1|3206.8|0.14083|2024-04-05|0.04933|14|1.1636|14|-1.176354|13|2024-04-05|0.1976|0.19754|0.19756|0.19752|0.19753|0.19753|0.1975|0.19748|0.19753|0.19751|0.1975|0.19749|0.19751|0.15907|0.04933|0.04935|0.04935|0.04934|0.05144|0.05144|0.09053|0.19841|0.19683|0.19753|200|974|571|403|249|600|817|1545|2950|2281|1784|1568|2189|6484|14517|12545|9310|5544|5953|8453|13476|1765|12|17|0.12292|0.29079|0.19484|0.1718|0.07743|0.16102|0.14518|0.12635|0.09824|0.11911|0.08399|0.07165|0.09741|0.16928|0.25073|0.17133|0.12563|0.11812|0.10249|0.08808|0.09819|0.07606|0.10971|0.06192|-0.10222|-0.27916|-0.21105|-0.14121|-0.09038|-0.15065|-0.15775|-0.11121|-0.12547|-0.13165|-0.0541|-0.08602|-0.10429|-0.211|-0.15437|-0.16296|-0.12845|-0.11151|-0.11357|-0.11028|-0.06696|-0.08541|-0.1332|-0.07443|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|61|48|69||0|||||0||0||||||||||||||||
2024-07-24 00:05:35|IX.D.STXE.IFM.IP|354|2024-07-03 00:00:00|2024-07-24 00:00:00|4886.8|28562.3|0.03754|2024-04-05|0.03201|19|0.57515|8|-1.046135|18|2024-04-05|0.04245|0.04246|0.04246|0.04246|0.04246|0.04246|0.04189|0.03204|0.03204|0.03204|0.03204|0.03204|0.03204|0.03205|0.03203|0.03203|0.03202|0.03202|0.03202|0.03201|0.03368|0.06282|0.06293|0.06324|2323|2156|1381|1058|986|1686|4537|21533|71990|62016|58524|46495|42530|58908|70339|78307|145931|25595|13733|13116|13076|88|0|0|0.08973|0.05024|0.04993|0.05886|0.0377|0.05238|0.08496|0.14594|0.1389|0.1357|0.09302|0.10138|0.08284|0.12436|0.1567|0.12453|0.10541|0.10399|0.09292|0.09926|0.09009|0.05198|0.0301|0.04963|-0.0822|-0.06337|-0.0484|-0.04661|-0.045|-0.06556|-0.0871|-0.11693|-0.19082|-0.15618|-0.11718|-0.1297|-0.10165|-0.17605|-0.12481|-0.13842|-0.11085|-0.10732|-0.11217|-0.10098|-0.0724|-0.06634|-0.03625|-0.04813|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|58|70||||||||||||||||0|||||||||
2024-07-24 00:05:36|IX.D.FTSE.CFD.IP|357|2024-07-03 00:00:00|2024-07-24 00:00:00|8147.4|2833.5|0.02826|2024-04-05|0.01353|8|0.518371|8|-0.697131|18|2024-04-05|0.05134|0.03921|0.03921|0.03921|0.03921|0.0392|0.03849|0.02566|0.01353|0.01354|0.01354|0.01354|0.01408|0.01408|0.01408|0.0148|0.02674|0.02674|0.02673|0.02816|0.05203|0.05206|0.05201|0.05205|48|605|246|209|149|300|654|2896|12046|6238|5660|4874|4796|6781|8762|9009|17742|2589|1728|1838|2038|0|0|0|0.06995|0.0841|0.04025|0.05204|0.03141|0.04151|0.06822|0.12462|0.16164|0.13518|0.0885|0.09144|0.08753|0.14737|0.12004|0.1206|0.08203|0.07699|0.06497|0.07116|0.05462|0.02878|0.0287|0.03859|-0.04761|-0.07275|-0.04182|-0.04527|-0.03591|-0.0464|-0.06256|-0.11456|-0.16279|-0.1392|-0.13438|-0.10021|-0.08698|-0.14072|-0.13079|-0.12396|-0.126|-0.05854|-0.08123|-0.08397|-0.05956|-0.05281|-0.03574|-0.04559|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|70||0|0||||0|0|0|0|||0||0|0|0||||0||||
2024-07-24 00:05:37|KB.D.MID250.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|21079.04|0|0|2024-04-05|0|7|0.672758|15|-0.68361|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13184|0.13042|0.13275|0.08834|0.08606|0.09927|0.14322|0.141|0.13302|0.10211|||||||||||||||-0.29182|-0.15487|-0.17284|-0.09639|-0.10071|-0.09217|-0.1906|-0.12076|-0.14635|-0.09214||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:05:37|IX.D.DAX.IFMM.IP|357|2024-07-03 00:00:00|2024-07-24 00:00:00|18492.2|1554.4|0.01927|2024-04-05|0.00852|8|0.931631|8|-0.878902|18|2024-04-05|0.02909|0.02909|0.02909|0.02909|0.02909|0.02909|0.02841|0.01609|0.00852|0.00852|0.00852|0.00852|0.00852|0.00853|0.00853|0.00896|0.01651|0.01651|0.01651|0.01651|0.0178|0.0405|0.04035|0.04049|228|218|135|126|119|167|511|2489|7238|3958|3173|2707|2874|3942|4912|4906|5490|1679|1357|1433|1483|16|0|0|0.08116|0.04446|0.05128|0.04069|0.03816|0.03809|0.06824|0.12857|0.1616|0.10441|0.10264|0.09548|0.08635|0.13171|0.15374|0.14039|0.08931|0.08791|0.07073|0.07935|0.07591|0.0478|0.03526|0.05078|-0.09096|-0.05303|-0.03745|-0.04962|-0.03422|-0.04877|-0.06747|-0.10231|-0.1586|-0.15214|-0.0966|-0.11115|-0.09545|-0.15821|-0.12743|-0.1176|-0.08648|-0.07202|-0.08035|-0.08366|-0.07428|-0.0574|-0.03792|-0.04421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|70|0|||0||0|||0|||0|0|0|0||0|||||||0|
2024-07-24 00:05:38|TM.D.MDAX.IFM.IP|202|2024-07-03 07:00:00|2024-07-23 19:00:00|4070|18.3|61.46086|2024-04-05|0.37164|6|11.854606|8|-49.942054|20|2024-04-05|||||||0.37164|0.39548|0.55142|0.561|0.51958|0.51965|0.52455|0.53046|1.96502|0.54466|3.45966|11.41542|15.32492|10.22558|28.76724||||||||||0|8|52|48|48|50|18|31|76|58|60|15|0|0|0|||||||||||0.60215|1.13761|0.24232|0.18478|0.16342|0.22859|0.24484|0.20443|0.20597|0.1052|0.1198|0.12627|0.12925|0.16726|||||||||||-0.26372|-0.31192|-0.21836|-0.14785|-0.14143|-0.12235|-0.22072|-0.19377|-0.19097|-0.43307|-0.13343|-0.12342|-0.54207|-6.11225||||2|35|70|70|70|70|70|70|70|70|70|58|56|57|62|||||||||0|0|0|0|||||0||||||||
2024-07-24 00:05:39|TM.D.TECDAX.IFM.IP|204|2024-07-03 06:00:00|2024-07-23 19:00:00||1.6|1.52998|2024-04-05|0.27618|11|6.644306|8|-5.208964|7|2024-04-05|||||||2.29998|3.27995|0.45912|0.34284|0.28785|0.27618|0.28697|0.41665|0.40824|1.71023|3.82016|4.30883|8.07675|4.42551|5.53684||||||||||0|0|3|3|4|5|5|7|9|4|8|5|0|0|0||||||||||0.26707|0.6951|1.42934|0.28531|0.21042|0.23297|0.84343|0.20719|0.28108|0.39454|0.14299|0.14327|0.14784|0.08005|0.10689||||||||||-0.34811|-0.90907|-0.30711|-0.19721|-0.19917|-0.1846|-0.18339|-0.31188|-0.27842|-0.31505|-1.12118|-0.18079|-0.25373|-0.09065|-0.28666||||4|70|70|70|70|70|70|70|70|70|70|57|54|55|55|||||||0||0||||||||||||||||
2024-07-24 00:05:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:40|IX.D.HANGSENG.IFU.IP|355|2024-07-03 00:00:00|2024-07-24 00:00:00|17429.3|4181.1|0.08635|2024-04-05|0.03936|1|1.999418|1|-1.893084|1|2024-04-05|0.18451|0.03936|0.03937|0.03936|0.18445|0.04161|0.04162|0.04162|0.18457|0.05878|0.05878|0.05877|0.05877|0.05879|0.05876|0.05878|0.05878|0.05876|0.18455|0.18458|0.18459|0.18465|0.18446|0.18454|0|25871|21976|12482|28|14288|12674|11454|9052|1452|879|870|948|1851|3190|2395|1381|788|796|0|0|0|0|0|0.1101|0.67159|0.47385|0.41428|0.06768|0.45034|0.30591|0.24954|0.09291|0.17396|0.10024|0.08621|0.11998|0.19379|0.28442|0.19758|0.15755|0.14445|0.09537|0.12383|0.12421|0.07|0.07271|0.10419|-0.12679|-0.60292|-0.47678|-0.30264|-0.05486|-0.29861|-0.28028|-0.18637|-0.15754|-0.14225|-0.08246|-0.10085|-0.09571|-0.2173|-0.23243|-0.22058|-0.14547|-0.10704|-0.1439|-0.175|-0.11191|-0.06229|-0.05644|-0.04997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|60|70|0|0|0||0|0||||0|0|0||0|0|0|0||0|0|||0||
2024-07-24 00:05:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:41|IX.D.MIB.IFM.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|34485.5|504.8|0.07482|2024-04-05|0.04796|19|1.10546|8|-1.045648|18|2024-04-05|0.12541|0.12541|0.12541|0.12541|0.12541|0.12541|0.1213|0.04801|0.04799|0.04799|0.04799|0.04799|0.04799|0.048|0.04799|0.04903|0.06544|0.06689|0.06686|0.04796|0.0531|0.12548|0.12501|0.12532|0|0|0|0|0|0|22|576|2943|1435|1171|1066|914|1176|1503|1485|1820|289|187|192|235|0|0|0|0.08399|0.04855|0.04393|0.04749|0.03334|0.04159|0.09276|0.14487|0.22495|0.15706|0.09441|0.12653|0.0954|0.10041|0.15708|0.12168|0.11597|0.09694|0.07228|0.09256|0.08344|0.04762|0.03288|0.05133|-0.08261|-0.05677|-0.05179|-0.04267|-0.03605|-0.06122|-0.07644|-0.11512|-0.1972|-0.17793|-0.11931|-0.14544|-0.10071|-0.17493|-0.14094|-0.15239|-0.10142|-0.08961|-0.10929|-0.07772|-0.07236|-0.07193|-0.03726|-0.04487|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|70|0|0||0|0||0|0|0|0||||||0||||0|||||
2024-07-24 00:05:42|IX.D.NIKKEI.IFD.IP|358|2024-07-03 00:00:00|2024-07-24 00:00:00|39299.4|2073.3|0.02089|2024-04-05|0.01869|14|1.404026|0|-1.31833|18|2024-04-05|0.01871|0.01872|0.01872|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01869|0.01869|0.01869|0.01897|0.01897|0.01928|0.02459|0.08046|0.06853|0.01869|6346|3826|2239|2224|2117|3401|3204|1020|1528|1134|740|682|791|1448|1935|2161|1819|1069|1030|1223|1497|3834|38|13680|0.30517|0.26527|0.18785|0.17804|0.19228|0.19217|0.13742|0.10849|0.1622|0.10662|0.08805|0.07669|0.12024|0.13407|0.20606|0.14197|0.12916|0.11832|0.10482|0.13371|0.12181|0.11043|0.05532|0.14467|-0.26587|-0.30259|-0.16633|-0.21416|-0.18983|-0.18952|-0.12675|-0.11066|-0.15885|-0.11788|-0.08239|-0.10646|-0.08254|-0.1739|-0.11145|-0.1744|-0.13724|-0.12978|-0.10791|-0.13678|-0.11176|-0.10097|-0.04283|-0.17899|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|63|71|0||||0|0|0|0|||0|||0||0|0||0|0||0||0|
2024-07-24 00:05:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:43|IX.D.AEX.IFM.IP|322|2024-07-03 00:00:00|2024-07-24 00:00:00|911.75|575.9|0.03292|2024-04-05|0.01266|8|0.678673|7|-0.949829|18|2024-04-05|0.06018|0.06019|0.06019|0.06019|0.0602|0.06018|0.05889|0.03513|0.01266|0.01266|0.01266|0.01266|0.01266|0.01267|0.01267|0.01394|0.03639|0.03639|0.03638|0.03766|0.06009|0.06019|0.05991|0.06014|0|0|0|0|0|0|16|550|2100|1153|947|776|728|1111|1717|1408|1664|169|111|102|109|97|0|0|0.07545|0.04234|0.04221|0.0399|0.03426|0.04002|0.08997|0.15559|0.17892|0.11826|0.10565|0.09093|0.08802|0.12298|0.15138|0.15952|0.12164|0.11037|0.09894|0.10251|0.09297|0.04684|0.02879|0.04791|-0.06955|-0.04813|-0.04364|-0.04318|-0.03977|-0.05764|-0.06879|-0.1274|-0.16484|-0.15217|-0.09907|-0.09537|-0.08628|-0.13741|-0.11309|-0.14134|-0.11955|-0.09917|-0.12071|-0.10993|-0.08411|-0.06431|-0.04128|-0.04389|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|59|70||||||||||0||||||0||||0|||||
2024-07-24 00:05:44|IX.D.OBX.IFM.IP|91|2024-07-03 07:00:00|2024-07-23 14:00:00|1352.26|73.6|0.11369|2024-04-05|0.10663|12|0.72743|9|-1.07268|8|2024-04-05||||||||0.22442|0.11957|0.11904|0.12584|0.11318|0.10663|0.10919|0.11869|0.12491||||||||||||||||47|89|44|22|32|122|160|52|41||||||||||||||||0.14065|0.23151|0.16589|0.15511|0.10123|0.11174|0.12969|0.15602|0.07486||||||||||||||||-0.06969|-0.26744|-0.15629|-0.1636|-0.11031|-0.10853|-0.15872|-0.17199|-0.09954|||||||||4|67|68|68|68|67|67|68|52||||||||0|||0|||||0|||||||||
2024-07-24 00:05:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:45|IX.D.SINGAPORE.IFM.IP|348|2024-07-03 00:00:00|2024-07-24 00:00:00|318.73|1035.4|0.06617|2024-04-05|0.05344|6|1.135557|1|-0.796407|1|2024-04-05|0.05614|0.05516|0.05442|0.05443|0.0549|0.05487|0.05344|0.05441|0.05369|0.06177|0.0613|0.05881|0.05786|0.05925|0.06252|0.05729|0.06028|0.06196|0.06457|0.0613|0.09725|0.21435|0.21136|0.21207|2671|5508|3270|2785|1589|2931|2848|2539|4163|1919|237|218|243|490|827|592|432|206|211|164|160|32|0|0|0.25232|0.37363|0.16421|0.16339|0.08449|0.17095|0.14498|0.10433|0.10339|0.09708|0.0668|0.08777|0.05748|0.11563|0.17687|0.15916|0.10438|0.09269|0.09896|0.08548|0.07692|0.06492|0.05101|0.05336|-0.3199|-0.32153|-0.15637|-0.14765|-0.10385|-0.1499|-0.12371|-0.10572|-0.11074|-0.10587|-0.05598|-0.06631|-0.07523|-0.15688|-0.12142|-0.14663|-0.12338|-0.0831|-0.10049|-0.08918|-0.09597|-0.09989|-0.05073|-0.05183|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|52|69|||||||||||||||||||||||||
2024-07-24 00:05:46|IX.D.SAF.IFMMX.IP|352|2024-07-03 00:00:00|2024-07-24 00:00:00|73499|565.7|0.09484|2024-04-05|0.04217|12|1.278312|6|-0.898994|13|2024-04-05|0.14852|0.14854|0.14853|0.14853|0.14853|0.14853|0.04677|0.05681|0.04751|0.04624|0.0463|0.04396|0.04217|0.04429|0.04883|0.14864|0.14862|0.14861|0.1486|0.14859|0.14858|0.14862|0.1487|0.14858|0|0|0|0|0|0|748|1930|2169|1316|1087|1051|1064|1519|2490|1018|0|0|290|0|0|0|0|0|0.06952|0.12506|0.10733|0.09215|0.06707|0.09405|0.21685|0.24787|0.22939|0.16751|0.15176|0.17822|0.13984|0.177|0.24618|0.15007|0.08412|0.0849|0.06577|0.08867|0.07857|0.04716|0.04663|0.0457|-0.06021|-0.12017|-0.11884|-0.09338|-0.05702|-0.07974|-0.20191|-0.21691|-0.20082|-0.20615|-0.13104|-0.11404|-0.14921|-0.25183|-0.18613|-0.18446|-0.08396|-0.07933|-0.07593|-0.09695|-0.08514|-0.04963|-0.03894|-0.03583|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|71|71|71|71|69|65|70||0|0|0||0|0|0||0|0|0||0|0|0|0||0|0|||||
2024-07-24 00:05:47|IX.D.IBEX.IFM.IP|332|2024-07-03 00:00:00|2024-07-24 00:00:00|11179|475.7|0.07841|2024-04-05|0.04977|14|1.226033|8|-1.035802|8|2024-04-05|0.11744|0.11745|0.11745|0.11745|0.11741|0.11743|0.11385|0.04981|0.04979|0.04978|0.04978|0.04978|0.04978|0.04979|0.04977|0.05069|0.06688|0.07216|0.11737|0.11736|0.11733|0.11757|0.11722|0.11743|0|0|0|0|0|0|27|343|2160|942|849|622|633|744|985|1201|1626|182|133|0|0|0|0|0|0.08054|0.03905|0.04594|0.04207|0.04108|0.05143|0.07732|0.15221|0.30518|0.17832|0.11345|0.1302|0.09986|0.15776|0.18625|0.14493|0.08832|0.08593|0.05323|0.093|0.08867|0.04171|0.03017|0.04697|-0.07933|-0.05557|-0.04579|-0.04041|-0.03516|-0.05407|-0.08509|-0.13169|-0.26811|-0.17969|-0.14844|-0.14152|-0.11516|-0.16373|-0.18938|-0.1822|-0.13532|-0.07178|-0.08048|-0.08968|-0.06747|-0.06342|-0.03163|-0.0421|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|63|70|0|||||||0|0|0||||||0|||||||||
2024-07-24 00:05:47|IX.D.OMX.IFM.IP|339|2024-07-03 00:00:00|2024-07-24 00:00:00|2589.12|3951.2|0.04437|2024-04-05|0.02125|9|0.78948|8|-0.937268|18|2024-04-05|0.06211|0.06212|0.06212|0.06211|0.06211|0.06211|0.0621|0.05987|0.02126|0.02125|0.02125|0.02242|0.02242|0.02242|0.02242|0.02466|0.06211|0.0621|0.06209|0.06209|0.06207|0.06212|0.06209|0.0621|0|0|0|0|0|0|6|1343|18970|10445|8364|7320|6543|8625|11280|10366|12821|373|0|0|0|0|0|0|0.0795|0.03877|0.04094|0.04492|0.03705|0.03862|0.07185|0.11722|0.25694|0.18765|0.10995|0.10938|0.0901|0.143|0.18275|0.13601|0.08784|0.08785|0.07763|0.08684|0.07962|0.04089|0.02972|0.04387|-0.07584|-0.05619|-0.0474|-0.03846|-0.0325|-0.05233|-0.06327|-0.12626|-0.23365|-0.18002|-0.13307|-0.1382|-0.09356|-0.17057|-0.15682|-0.13353|-0.12319|-0.09052|-0.0953|-0.08797|-0.06701|-0.0623|-0.03398|-0.04292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|65|70|0|||||0|0|0|0||0||0|||0|0|||0|0||||
2024-07-24 00:05:48|IX.D.SMI.IFM.IP|332|2024-07-03 00:00:00|2024-07-24 00:00:00|12227.3|963.9|0.02992|2024-04-05|0.01854|8|1.056912|8|-0.767401|8|2024-04-05|0.0527|0.0527|0.0527|0.0527|0.0527|0.0527|0.05076|0.01855|0.01854|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.0205|0.05268|0.05273|0.05259|0.05269|0|0|0|0|0|0|58|868|4167|2493|2108|1737|1645|2377|2997|3454|6001|488|351|279|319|0|0|0|0.05176|0.02625|0.03043|0.03132|0.02054|0.03434|0.05934|0.10403|0.21531|0.11395|0.0828|0.11678|0.08473|0.13928|0.15136|0.13319|0.11625|0.08892|0.05691|0.0583|0.05459|0.03288|0.01707|0.03012|-0.05011|-0.03808|-0.02857|-0.02893|-0.02551|-0.03801|-0.06354|-0.11943|-0.18395|-0.15175|-0.13271|-0.10503|-0.07683|-0.14621|-0.15237|-0.14494|-0.1034|-0.05567|-0.06995|-0.07039|-0.05963|-0.03859|-0.02357|-0.02994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|60|70|0|||||||0|0|||0|0|0|0|0|||||||||
2024-07-24 00:05:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:49|KB.D.TK.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|6951.13|0|0|2024-04-05|0|7|0.622014|9|-1.077472|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12092|0.20244|0.16976|0.1178|0.10329|0.15708|0.1752|0.14536|0.15766|0.09403|||||||||||||||-0.28843|-0.23728|-0.1997|-0.15352|-0.13474|-0.11886|-0.1709|-0.15466|-0.14357|-0.07083||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:05:50|CC.D.VSTOXX.UNC.IP|289|2024-07-03 00:00:00|2024-07-23 19:00:00|14.95|1337.3|0.56883|2024-04-05|0.5355|7|4.816054|18|-3.016688|0|2024-04-05|0.91859|0.9411|0.95646|0.89854|0.72034|0.78835|0.55202|0.5355|0.53613|0.53647|0.53638|0.53655|0.53651|0.53646|0.53649|0.53632|0.53564|0.53553|0.55269|0.53556|0.58852|0.9548|||12|20|14|10|11|19|59|363|1844|1652|1512|1250|1324|2024|2852|3052|3233|685|524|470|421|0|||0.62982|0.38956|0.36247|0.35457|0.36048|0.24262|0.42175|0.34299|0.55763|0.38417|0.30988|0.35502|0.37987|0.6925|0.60279|0.6179|0.6192|0.47153|0.60478|0.43544|0.45488|0.12912|||-0.56039|-0.35162|-0.3193|-0.30699|-0.20184|-0.32395|-0.30151|-0.36035|-0.54083|-0.39642|-0.35563|-0.32305|-0.36386|-0.52396|-0.48674|-0.52551|-0.4519|-0.49539|-0.44885|-0.41775|-0.4256||||70|68|66|66|59|65|69|70|70|70|69|68|67|70|70|70|70|68|68|67|66|14|||||||||||||||||||||||||
2024-07-24 00:05:51|CC.D.VIX.UME.IP|335|2024-07-03 00:00:00|2024-07-24 00:00:00|15.13|2199.3|0.88109|2024-04-05|1.0667|22|5.761589|18|-3.731343|19|2024-04-05|1.0764|1.07539|1.07794|1.07633|1.07957|1.07399|1.07712|1.08131|1.08166|1.08029|1.08016|1.0814|1.08012|1.08149|1.08203|1.08169|1.09336|1.07991|1.08162|1.08098|1.08072|1.08665|1.0667|1.08184|205|175|128|103|60|105|222|286|469|388|429|462|849|2362|5399|5685|4058|3363|3499|5210|6469|2586|180|154|0.39071|0.30891|0.26813|0.23966|0.19443|0.20645|0.28059|0.25738|0.35023|0.28992|0.31909|0.41285|0.45296|0.67358|0.69157|0.72608|0.74066|0.63786|0.85598|0.70472|0.68685|0.35633|0.36999|0.30752|-0.33089|-0.29032|-0.25172|-0.29636|-0.20449|-0.26305|-0.21716|-0.25005|-0.30662|-0.3512|-0.3167|-0.32084|-0.4012|-0.59262|-0.71001|-0.83079|-0.61669|-0.72971|-0.54156|-0.59818|-0.53865|-0.48801|-0.1811|-0.23449|50|50|52|42|35|48|57|69|68|65|60|64|66|70|71|70|71|68|69|69|68|49|19|63|||||||||||||||||||||||||
2024-07-24 00:05:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-05|0.02543|8|0.287721|13|-0.261559|14|2024-04-05|0.02584|0.02584|0.02624|0.02624|0.02624|0.02624|0.02583|0.02584|0.02543|0.02543|0.02543|0.02543|0.02544|0.02544|0.02582|0.02544|0.02544|0.02583|0.02543|0.02624|0.02731||||1033|617|447|504|337|811|4555|21810|41928|50477|41198|35415|45854|61289|49251|42594|35797|11947|4911|2769|1607||||0.02312|0.02654|0.02354|0.02016|0.01273|0.01625|0.01696|0.03813|0.07102|0.03048|0.0325|0.03819|0.07494|0.09036|0.04807|0.03317|0.0315|0.01698|0.04074|0.01814|0.02015||||-0.03749|-0.02056|-0.01453|-0.01619|-0.01527|-0.02542|-0.02287|-0.04705|-0.04569|-0.04086|-0.02823|-0.04588|-0.05807|-0.05655|-0.06309|-0.03527|-0.02542|-0.02037|-0.01411|-0.0179|-0.02329||||21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|21|18||||||||0|||||||||||||||||
2024-07-24 00:05:52|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-05|0.02022|10|0.670317|15|-0.62452|9|2024-04-05||||||||0.02025|0.02023|0.02023|0.02022|0.02023|0.02023|0.02023|0.02024|0.02023|0.02023|0.02108||||||||||||||14884|13181|10773|10777|10453|12255|16517|14025|13195|12194|3758||||||||||||||0.06566|0.13756|0.08584|0.12742|0.08054|0.11792|0.20864|0.15712|0.14115|0.06073|0.05752||||||||||||||-0.08778|-0.13736|-0.16042|-0.07968|-0.09883|-0.11671|-0.15719|-0.14745|-0.07035|-0.10734|-0.05217|||||||4|27|27|27|28|28|28|28|28|28|24||||||||0||0|||0||0|||0|||||||
2024-07-24 00:05:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-05|0.03114|21|1.366236|15|-0.846196|12|2024-04-05|0.03131|0.03131|0.03131|0.03131|0.0313|0.0313|0.03131|0.0313|0.03132|0.03132|0.03133|0.03133|0.03136|0.03139|0.03138|0.03136|0.03136|0.03137|0.03136|0.03135|0.03134|0.03114|0.03139|0.03131|1729|1739|1127|1253|928|1026|1717|3266|4685|3575|3435|4376|11673|17492|19200|19476|17858|13004|12422|15303|12286|11922|780|730|0.1156|0.08822|0.07143|0.07013|0.04104|0.05401|0.06804|0.09672|0.10685|0.07658|0.10026|0.09469|0.19829|0.25911|0.2626|0.1925|0.15139|0.09212|0.13589|0.09928|0.09212|0.05914|0.05464|0.04441|-0.09567|-0.07333|-0.06489|-0.0735|-0.04122|-0.05094|-0.06626|-0.13311|-0.14547|-0.12374|-0.08224|-0.12393|-0.33645|-0.27813|-0.20191|-0.11221|-0.11888|-0.10412|-0.11966|-0.13568|-0.06706|-0.20279|-0.05568|-0.05778|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||||||||||0|0|||
2024-07-24 00:05:53|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-05|0.03339|21|0.920573|15|-0.635448|12|2024-04-05|0.03348|0.03348|0.03347|0.03347|0.03347|0.03347|0.03347|0.03347|0.03348|0.03348|0.03349|0.0335|0.03352|0.03354|0.03354|0.03352|0.03352|0.03353|0.03351|0.03351|0.0335|0.03339|0.0335|0.03348|2045|1841|1104|1369|1024|1185|1727|3849|4786|3900|4108|5502|16047|22886|21197|20133|17851|15219|15328|15607|13021|16024|1286|1011|0.08224|0.07069|0.06143|0.0541|0.03916|0.03999|0.05055|0.08269|0.08081|0.06955|0.08023|0.06823|0.17067|0.23145|0.1887|0.14353|0.10938|0.0679|0.1095|0.07222|0.07882|0.06975|0.04095|0.04267|-0.07216|-0.05838|-0.04037|-0.05105|-0.03538|-0.05243|-0.04929|-0.07633|-0.13529|-0.10482|-0.07514|-0.10909|-0.28201|-0.20548|-0.15188|-0.07461|-0.0915|-0.07586|-0.05091|-0.09479|-0.06291|-0.09778|-0.04412|-0.0522|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30||||||||||||||0|0||||||||||
2024-07-24 00:05:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.0361|21|0.523726|15|-0.326586|12|2024-04-05|0.03617|0.03618|0.03617|0.03617|0.03617|0.03617|0.03617|0.03617|0.03618|0.03618|0.03618|0.03618|0.0362|0.0362|0.0362|0.0362|0.0362|0.0362|0.03619|0.03619|0.03619|0.0361|0.03619|0.03617|11552|10452|5780|6673|4410|6244|10364|17359|25507|22868|20819|33246|71677|100203|97513|82919|67062|53278|59470|50932|42830|55204|6589|5081|0.03684|0.03232|0.02736|0.03786|0.01968|0.02428|0.0288|0.04451|0.05196|0.03861|0.04559|0.03259|0.09375|0.10515|0.11359|0.0794|0.05127|0.03377|0.06334|0.0433|0.03456|0.03335|0.02063|0.02226|-0.03574|-0.04339|-0.02077|-0.03167|-0.01938|-0.02776|-0.02709|-0.04031|-0.06209|-0.05009|-0.03611|-0.05006|-0.11976|-0.09337|-0.07517|-0.05223|-0.04267|-0.04203|-0.02327|-0.06388|-0.03178|-0.0495|-0.02137|-0.02958|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||||||||||||||
2024-07-24 00:05:54|IR.D.JGB.FWM2.IP|257|2024-07-02 23:00:00|2024-07-24 00:00:00|14277|53.6|0.02831||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:05:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-05|0.03907|10|0.415751|8|-0.425433|14|2024-04-05|0.04316|0.04243|0.04317|0.04355|0.04168|0.04094|0.04168|0.03983|0.03979|0.04014|0.03907|0.04122|0.03909|0.04052|0.04158|0.0398|0.04017|0.0428|0.04387|0.04062|||||275|239|125|115|127|191|1514|6991|15433|18637|15345|12776|13868|16327|15843|13260|10481|2602|859|480|||||0.04074|0.0368|0.03482|0.03462|0.02889|0.02893|0.03477|0.06156|0.09735|0.06605|0.05977|0.05402|0.11753|0.16221|0.07516|0.05089|0.04931|0.02833|0.04339|0.02784|||||-0.0424|-0.03979|-0.02444|-0.03522|-0.01862|-0.03754|-0.02519|-0.09843|-0.09036|-0.08876|-0.07809|-0.08881|-0.09392|-0.11804|-0.13582|-0.03345|-0.05019|-0.0391|-0.02339|-0.02344|||||21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|21|18|15|||||||||0|||0|0||||||||||||
2024-07-24 00:05:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04244|10|0.4271|13|-0.425319|14|2024-04-05|||||||0.04445|0.04446|0.04322|0.04283|0.04244|0.04358|0.04245|0.04399|0.04322|0.04244|0.04399|0.04529|||||||||||||7642|7345|15512|16813|13854|12579|16056|17613|17600|15266|11171|2751|||||||||||||0.09763|0.08931|0.13108|0.09754|0.07034|0.09026|0.13143|0.13313|0.11276|0.06271|0.07365|0.06519|||||||||||||-0.18537|-0.10032|-0.11041|-0.06564|-0.08721|-0.0926|-0.11227|-0.14986|-0.13037|-0.10955|-0.08115|-0.04205|||||||4|21|22|22|22|22|22|22|22|22|22|18||||||||0||0|0||0|0|0||0||||||||
2024-07-24 00:05:56|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01867|21|0.361848|15|-0.234601|12|2024-04-05|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.0187|0.01867|0.01871|0.0187|5949|5915|3732|3974|3053|3875|7379|11723|18618|14786|15154|26072|64278|76096|66254|64651|55036|51446|49891|52080|36824|63651|4617|3804|0.02131|0.02708|0.01646|0.02004|0.01159|0.01279|0.01902|0.02696|0.02655|0.02411|0.02853|0.02228|0.05738|0.07214|0.06112|0.04779|0.03396|0.02486|0.04487|0.02136|0.0278|0.0185|0.01871|0.01206|-0.02641|-0.02193|-0.00935|-0.01948|-0.01084|-0.02288|-0.01996|-0.02936|-0.03761|-0.02886|-0.02083|-0.0315|-0.08082|-0.06438|-0.05061|-0.03606|-0.03349|-0.0286|-0.01234|-0.04308|-0.02421|-0.02264|-0.01027|-0.01887|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||||||||||||||
2024-07-24 00:05:57|CC.D.DX.UME.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|10405.9|472.2|0.04912|2024-04-05|0.04838|0|0.72252|13|-0.488799|18|2024-04-05|0.04838|0.0485|0.0485|0.0485|0.0485|0.0485|0.0485|0.0485|0.04849|0.04849|0.04849|0.04849|0.04848|0.04847|0.04902|0.04848|0.04848|0.04847|0.04848|0.04848|0.05038|0.06195|0.06201|0.04843|198|222|154|122|84|110|177|352|407|347|255|282|485|1131|1117|1124|661|493|689|717|502|166|32|154|0.03001|0.04134|0.028|0.03654|0.02515|0.02836|0.03825|0.04331|0.06583|0.07232|0.0389|0.0503|0.06327|0.12395|0.07784|0.08263|0.06661|0.03613|0.04144|0.04396|0.04221|0.02612|0.0341|0.02719|-0.04677|-0.03549|-0.04034|-0.02229|-0.02452|-0.02993|-0.032|-0.04996|-0.04782|-0.05877|-0.04569|-0.04242|-0.05107|-0.07972|-0.09542|-0.0811|-0.05738|-0.0409|-0.05096|-0.04242|-0.03496|-0.03499|-0.01248|-0.06547|28|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|20|13|0|0|0|||0|||||0|||0|0||||0||0|||0|
2024-07-24 00:05:58|CS.D.BITCOIN.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|65928.2|4745.1|0.15874|2024-04-05|0.18314|18|2.957732|18|-3.999581|19|2024-04-05|0.18685|0.18478|0.18476|0.18478|0.18478|0.18472|0.18455|0.18457|0.18354|0.18349|0.18344|0.18339|0.18341|0.18496|0.18337|0.18337|0.18345|0.18317|0.18314|0.18427|0.20327|0.18797|0.18691|0.18662|4372|4279|3825|3692|3529|3649|3657|3890|4075|4141|3984|3960|4434|4812|5609|5652|5475|5131|4780|4667|4780|4852|4770|3927|0.47198|0.40388|0.34218|0.30993|0.32796|0.29917|0.38356|0.40952|0.44015|0.37645|0.35178|0.31373|0.37389|0.4294|0.66207|0.60867|0.45002|0.49624|0.45292|0.38894|0.48426|0.35679|0.38913|0.40182|-0.35879|-0.40966|-0.4652|-0.33294|-0.2768|-0.25621|-0.24203|-0.40557|-0.36961|-0.27428|-0.37238|-0.31155|-0.37|-0.43774|-0.5103|-0.67354|-0.55483|-0.44307|-0.40383|-0.37797|-0.42395|-0.4697|-0.33112|-0.356|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:05:59|CS.D.ETHUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|3479.62|5550.1|0.16491|2024-04-05|0.19139|11|3.893477|21|-6.636642|19|2024-04-05|0.19452|0.19249|0.19259|0.19245|0.1924|0.19234|0.1922|0.19227|0.1916|0.19152|0.19151|0.19139|0.19159|0.19316|0.19154|0.19161|0.19172|0.19147|0.1914|0.19289|0.21445|0.19594|0.19484|0.19412|5903|5801|5405|5155|4998|5039|4982|5244|5552|5658|5515|5468|6051|6386|7144|7052|6908|6571|6179|5937|5824|5980|5664|5226|0.53299|0.38232|0.36864|0.41464|0.36365|0.37504|0.40431|0.47116|0.56732|0.42836|0.37994|0.396|0.3565|0.44363|0.68915|0.61365|0.5076|0.58119|0.41421|0.39016|0.49943|0.47625|0.3767|0.38854|-0.45993|-0.59975|-0.54885|-0.32193|-0.30232|-0.36959|-0.3374|-0.43961|-0.45357|-0.46934|-0.42907|-0.36459|-0.42724|-0.5252|-0.54736|-0.72355|-0.6089|-0.44335|-0.51447|-0.54799|-0.41454|-0.45978|-0.4351|-0.40361|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|0|0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:00|CS.D.CRYPTOB10.CFD.IP|474|2024-07-03 00:00:00|2024-07-23 23:00:00|17607.97|3469.1|0.49015|2024-04-05|0.56597|9|3.583749|18|-9.042456|19|2024-04-05|0.5678|0.56789|0.56804|0.56652|0.56759|0.56735|0.56669|0.56682|0.5674|0.56597|0.56669|0.56653|0.56704|0.5672|0.56724|0.56737|0.56793|0.56717|0.56698|0.56767|0.57594|0.57396|0.56853|0.56719|3421|3392|3354|3369|3309|3286|3305|3362|3368|3392|3370|3394|3410|3408|3454|3468|3475|3449|3433|3424|3404|3395|3322|3152|0.51768|0.40856|0.38268|0.36145|0.41486|0.33077|0.41438|0.45738|0.5004|0.42335|0.44026|0.28944|0.35559|0.47991|0.5632|0.64417|0.46217|0.47633|0.44332|0.37572|0.54567|0.4267|0.38382|0.42494|-0.52435|-0.54265|-0.57061|-0.40632|-0.30168|-0.34988|-0.3087|-0.49477|-0.57326|-0.43175|-0.42134|-0.3951|-0.50363|-0.597|-0.63811|-0.76748|-0.6293|-0.51266|-0.48578|-0.55872|-0.48722|-0.40575|-0.41319|-0.32902|86|86|86|85|86|86|86|86|100|99|100|100|100|100|100|100|100|100|100|100|101|97|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-07-24 00:06:01|CS.D.USDBRL.MINI.IP|113|2024-07-03 12:00:00|2024-07-23 19:00:00|56020|2576.8|0.11278|2024-04-05|0.11664|16|0.852104|13|-0.656512|12|2024-04-05||||||||||||0.17154|0.11977|0.11983|0.12455|0.11846|0.11664|0.11734|0.12324|0.15214||||||||||||||||1|2005|3179|2914|2655|1948|1685|1722|1505|||||||||||||||||0.16553|0.1673|0.12939|0.15497|0.09541|0.09598|0.09001|0.05638|||||||||||||||||-0.13013|-0.17074|-0.15506|-0.13023|-0.08086|-0.10146|-0.10188|-0.06219|||||4|70|67|67|67|67|67|67|62||||||||||||||0|0|0|0|0|0|0|||||
2024-07-24 00:06:01|CS.D.USDINR.MINI.IP|272|2024-07-03 01:00:00|2024-07-23 19:00:00|8365|134.7|0.28349|2024-04-05|0.19561|7|0.35504|10|-0.220486|1|2024-04-05||0.29993|0.30111|0.21068|0.20228|0.20061|0.20565|0.19561|0.2157|0.20897|0.21063|0.24415|0.23746|0.23577|0.25423|0.24078|0.25422|0.26492|0.25822|0.27496|0.28501|||||78|161|311|224|188|203|241|239|242|176|137|151|237|216|185|142|103|91|90|61|||||0.04624|0.01306|0.05965|0.02732|0.02053|0.02439|0.0297|0.02401|0.03124|0.02926|0.01286|0.02373|0.03821|0.03658|0.03059|0.0239|0.02147|0.03268|0.03267|0.01432|||||-0.11144|-0.01235|-0.03282|-0.02475|-0.0291|-0.02743|-0.02789|-0.03107|-0.03056|-0.02471|-0.03726|-0.03059|-0.03293|-0.04069|-0.02564|-0.03148|-0.03519|-0.02799|-0.02425|-0.02495||||5|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52||||||||0|0||0|||||0|||||||||
2024-07-24 00:06:02|CS.D.USDTWD.MINI.IP|276|2024-07-03 01:00:00|2024-07-23 19:00:00|32725|830.8|0.1014|2024-04-05|0.06578|3|0.496665|13|-0.519077|2|2024-04-05||0.07185|0.06978|0.06578|0.06776|0.0671|0.06716|0.06982|0.0737|0.0758|0.08652|0.0827|0.07914|0.08648|0.08684|0.0795|0.0779|0.08271|0.08776|0.08369|0.09187|||||306|430|324|195|211|354|351|393|264|221|182|212|352|353|367|279|218|187|183|188|||||0.09595|0.10516|0.08183|0.03781|0.04131|0.06439|0.05462|0.06371|0.05118|0.05072|0.03439|0.04265|0.09186|0.04424|0.04617|0.04117|0.04037|0.0302|0.03526|0.02856||||||-0.0916|-0.07173|-0.0302|-0.03719|-0.07619|-0.04557|-0.03346|-0.04475|-0.05164|-0.03577|-0.03821|-0.05172|-0.05657|-0.04724|-0.04008|-0.0418|-0.03561|-0.02828|-0.03763||||5|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52||0|0|0|||||||||0||||0||0||||||
2024-07-24 00:06:03|CS.D.EURGBP.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|8409.3|1288.5|0.02343|2024-04-05|0.01196|16|0.265078|14|-0.30142|15|2024-04-05|0.01501|0.01439|0.01332|0.014|0.01361|0.01517|0.0237|0.01488|0.01552|0.0167|0.01449|0.01498|0.01312|0.01637|0.02363|0.01235|0.01196|0.0136|0.01644|0.01341|0.02973|0.08541|0.0783|0.01725|833|906|773|645|514|655|888|1907|2322|2048|1789|1645|2031|2880|2846|2937|2046|1357|1190|1199|1065|1189|1063|805|0.02184|0.01998|0.02134|0.01587|0.01094|0.01892|0.0231|0.0635|0.05186|0.07671|0.04549|0.04121|0.04832|0.04621|0.0531|0.04308|0.04897|0.03255|0.01999|0.02136|0.01604|0.03941|0.03006|0.04256|-0.02473|-0.02117|-0.01975|-0.01928|-0.0164|-0.02008|-0.02821|-0.06014|-0.05317|-0.04223|-0.04487|-0.03153|-0.04993|-0.05806|-0.04431|-0.07379|-0.04321|-0.03055|-0.0334|-0.02482|-0.0269|-0.03927|-0.02386|-0.01347|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|||0|||0||||0|0||0|0|0|0||0|0|0||0|0||
2024-07-24 00:06:04|CS.D.EURUSD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|10848.4|1710.5|0.01036|2024-04-05|0.00636|16|0.499093|18|-0.713941|13|2024-04-05|0.00724|0.00679|0.00692|0.00667|0.00679|0.00694|0.00796|0.00729|0.00776|0.00804|0.00694|0.00671|0.00659|0.00921|0.01058|0.00656|0.00636|0.00706|0.00817|0.00673|0.01398|0.03871|0.03604|0.00838|1232|1519|1178|941|756|954|1288|2564|3342|2801|2348|2156|2826|5124|5212|5217|3576|2462|2350|2324|1927|1216|792|790|0.03894|0.03305|0.02777|0.02078|0.02232|0.02879|0.03287|0.04859|0.06549|0.06816|0.04812|0.04871|0.06144|0.08862|0.10725|0.07964|0.06718|0.03895|0.05274|0.03697|0.02748|0.02821|0.02197|0.03724|-0.03793|-0.04035|-0.03442|-0.03004|-0.02322|-0.02665|-0.03983|-0.05737|-0.07232|-0.078|-0.0524|-0.06046|-0.06168|-0.12269|-0.07498|-0.09274|-0.0693|-0.03936|-0.0421|-0.04065|-0.03594|-0.02267|-0.01905|-0.02047|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71||||0|||0|0||0|0||0|||0|||0|0||0|0||
2024-07-24 00:06:04|CS.D.GBPUSD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|12899.2|1711.3|0.01531|2024-04-05|0.00835|15|0.522337|18|-0.667132|13|2024-04-05|0.01007|0.00947|0.00933|0.00959|0.00959|0.00927|0.01835|0.00907|0.0092|0.00914|0.0092|0.01082|0.00947|0.01171|0.01925|0.00835|0.00841|0.00985|0.01207|0.0094|0.02063|0.0579|0.06268|0.01154|1471|1993|1564|1311|1041|1268|1603|3041|3582|3080|2601|2449|3116|5242|5394|5442|3705|2622|2445|2416|2009|1100|847|972|0.03896|0.0387|0.03111|0.02962|0.0268|0.02647|0.03959|0.07623|0.07742|0.07856|0.06768|0.05467|0.07961|0.07603|0.11038|0.10931|0.07259|0.05023|0.06331|0.04351|0.03335|0.02919|0.01916|0.04528|-0.03908|-0.03645|-0.03242|-0.02932|-0.025|-0.02712|-0.04027|-0.07659|-0.07062|-0.09473|-0.04929|-0.07117|-0.08395|-0.13296|-0.07567|-0.07273|-0.07134|-0.04789|-0.04521|-0.04272|-0.03661|-0.03178|-0.01932|-0.02042|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0||0||||0|0|||0|||0|0|0|0||0||0|||
2024-07-24 00:06:05|CS.D.NZDUSD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|5950.1|1611.7|0.04224|2024-04-05|0.0313|15|0.66099|18|-1.026541|13|2024-04-05|0.0328|0.03209|0.03208|0.03207|0.03207|0.03262|0.03289|0.03208|0.03238|0.03319|0.03157|0.03265|0.03319|0.03361|0.0381|0.0313|0.03131|0.04681|0.03333|0.0329|0.04309|0.08599|0.08131|0.0362|1999|2522|2056|1693|1399|1680|1853|2443|2638|2252|1927|1825|2250|3492|3684|3693|2871|2271|1953|1903|1738|1012|952|1222|0.08026|0.08517|0.07286|0.07465|0.0469|0.04501|0.06267|0.06639|0.08063|0.08017|0.07214|0.04826|0.07982|0.13039|0.13987|0.10553|0.06698|0.05497|0.06976|0.06423|0.05073|0.0571|0.05696|0.06965|-0.09286|-0.13117|-0.09105|-0.06899|-0.05857|-0.05388|-0.05684|-0.09207|-0.09847|-0.08039|-0.0613|-0.06714|-0.08367|-0.15798|-0.09425|-0.10979|-0.08345|-0.06173|-0.0705|-0.06365|-0.05631|-0.04359|-0.04712|-0.04357|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0|||0|0|0|0|0||||0|0|0||0|||0||0|0||
2024-07-24 00:06:06|CS.D.USDCAD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|13784.7|1886.8|0.01531|2024-04-05|0.01047|15|0.583869|13|-0.435328|18|2024-04-05|0.0124|0.01277|0.01235|0.01139|0.01262|0.01215|0.01288|0.01139|0.01188|0.01163|0.01122|0.01107|0.01191|0.0131|0.01665|0.01047|0.01072|0.01175|0.01221|0.0107|0.01932|0.04583|0.04555|0.0141|1117|1614|1257|1003|756|981|1128|1818|2331|1968|1662|1582|2211|4253|4795|4900|3409|2450|2358|2286|1823|786|564|736|0.03446|0.03909|0.03387|0.02553|0.02186|0.02705|0.03065|0.04061|0.05043|0.04634|0.03292|0.04508|0.07529|0.1|0.0911|0.07781|0.05842|0.03156|0.05094|0.04216|0.03486|0.0244|0.02456|0.03097|-0.02752|-0.03934|-0.02663|-0.02652|-0.01897|-0.02119|-0.02961|-0.0366|-0.04543|-0.04477|-0.0292|-0.03212|-0.0556|-0.10493|-0.09866|-0.06981|-0.05778|-0.03626|-0.05391|-0.04533|-0.0389|-0.03059|-0.02202|-0.02583|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|||0|||0|0||0|0|0|0|0||0|0|||0||0|||
2024-07-24 00:06:07|CS.D.USDCHF.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|8914.6|1469.4|0.02713|2024-04-05|0.02016|16|1.068576|8|-0.630457|14|2024-04-05|0.02429|0.02397|0.02396|0.02284|0.02255|0.02282|0.02469|0.0223|0.02228|0.02242|0.02113|0.02085|0.02058|0.02411|0.0265|0.0207|0.02016|0.02166|0.02205|0.02041|0.03193|0.07119|0.06455|0.02679|1379|1561|1228|1063|900|1069|1484|2632|3235|2710|2275|2067|2605|4450|4614|4621|3180|2147|1977|1914|1494|1067|1048|1254|0.04969|0.04514|0.03839|0.03391|0.03089|0.03855|0.0591|0.06639|0.11054|0.06411|0.0831|0.06087|0.08338|0.21341|0.08757|0.11069|0.09726|0.06893|0.05276|0.04841|0.04041|0.02661|0.03459|0.04258|-0.04092|-0.04019|-0.04276|-0.02824|-0.02639|-0.03141|-0.03721|-0.0819|-0.08652|-0.09124|-0.06848|-0.06318|-0.07024|-0.09705|-0.12686|-0.13688|-0.07985|-0.04725|-0.06185|-0.06216|-0.05011|-0.03391|-0.03551|-0.02628|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71||0||||||||0|||0|0|0|0|||||||0||
2024-07-24 00:06:07|CS.D.USDCNH.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|72896.7|2860.2|0.02769|2024-04-05|0.01639|8|0.343974|1|-0.4636|1|2024-04-05|0.0226|0.01813|0.01736|0.01678|0.01678|0.01717|0.01717|0.01698|0.01639|0.01754|0.01659|0.01774|0.01813|0.01966|0.02104|0.01697|0.01793|0.02014|0.02187|0.02101|0.02478|0.06003|0.06619|0.02827|3678|5666|4885|3770|2708|3947|4291|4561|4793|4377|3945|3852|4371|6355|6473|6261|5149|4171|4173|3846|3333|2363|2311|3261|0.01999|0.05236|0.03675|0.02776|0.01678|0.02013|0.02607|0.03213|0.03919|0.03421|0.02634|0.01921|0.02575|0.0612|0.03816|0.04041|0.03436|0.02176|0.01926|0.01717|0.0141|0.01406|0.01872|0.02461|-0.03245|-0.05874|-0.03675|-0.02904|-0.02137|-0.02814|-0.03092|-0.03115|-0.02269|-0.02754|-0.02284|-0.02194|-0.03498|-0.03497|-0.03334|-0.04013|-0.0261|-0.02666|-0.01901|-0.01299|-0.01334|-0.02268|-0.01755|-0.02229|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|83|71|71||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-07-24 00:06:08|CS.D.USDDKK.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|68768.5|3261.1|0.03009|2024-04-05|0.02307|15|0.723763|13|-0.422113|18|2024-04-05|0.02844|0.02793|0.02823|0.02733|0.02722|0.02763|0.02793|0.025|0.0259|0.02477|0.02439|0.02358|0.02332|0.02434|0.02608|0.02307|0.02357|0.02493|0.02642|0.02476|0.03183|0.04861|0.04737|0.0294|3159|3766|3262|2843|2511|2969|3492|5219|6183|5636|5129|4895|5610|7351|7639|7589|6357|5132|4820|4777|4300|2917|2047|2263|0.03854|0.03928|0.03236|0.03021|0.0248|0.02682|0.03747|0.05855|0.07344|0.07932|0.0499|0.05769|0.0605|0.12071|0.07721|0.10023|0.06594|0.03972|0.04354|0.04433|0.0375|0.02329|0.02532|0.0302|-0.03706|-0.03482|-0.02924|-0.02107|-0.02035|-0.02743|-0.03473|-0.0485|-0.05879|-0.06822|-0.04984|-0.0489|-0.06101|-0.09049|-0.10135|-0.06981|-0.06651|-0.03753|-0.0506|-0.0364|-0.03349|-0.02785|-0.02086|-0.02468|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-24 00:06:09|CS.D.USDHUF.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|35949.5|3772.7|0.13678|2024-04-05|0.06717|15|0.789914|13|-0.677386|9|2024-04-05|0.14881|0.14796|0.15016|0.14913|0.15018|0.15223|0.14925|0.09589|0.08191|0.07356|0.06886|0.07005|0.07973|0.08448|0.09302|0.06717|0.09681|0.13827|0.14123|0.14141|0.17004|0.28911|0.28229|0.2239|4214|4722|4144|3666|3260|4067|4137|5013|5665|5117|4743|4539|5173|6677|6923|6817|5692|4636|4501|4082|3583|2485|1765|2416|0.0917|0.05806|0.04437|0.03691|0.02915|0.03772|0.0621|0.12736|0.16161|0.13243|0.09189|0.10203|0.12718|0.19649|0.14147|0.13358|0.08556|0.05719|0.06459|0.05916|0.05152|0.07055|0.05404|0.04791|-0.04789|-0.04839|-0.03555|-0.02327|-0.02897|-0.03746|-0.05784|-0.09805|-0.14888|-0.14816|-0.09916|-0.11466|-0.12551|-0.13475|-0.1703|-0.13518|-0.09785|-0.05724|-0.05032|-0.05674|-0.0587|-0.0827|-0.03927|-0.0474|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|70|71|0|||0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:10|CS.D.USDJPY.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|15585.8|3027.4|0.00975|2024-04-05|0.00587|15|0.94283|13|-0.658253|15|2024-04-05|0.00654|0.00591|0.00685|0.0061|0.00648|0.00589|0.00627|0.00594|0.00605|0.00622|0.00627|0.0063|0.00623|0.00892|0.01164|0.00587|0.00601|0.00678|0.00736|0.00611|0.01519|0.04125|0.03483|0.00757|4303|3906|3022|2635|2064|2318|3012|4913|5052|4219|3368|2999|4090|7585|7380|7359|5085|3341|3202|3112|2476|1428|864|2191|0.07568|0.06593|0.06501|0.04792|0.04984|0.07043|0.07019|0.07408|0.05887|0.07225|0.06174|0.04307|0.07704|0.13623|0.08117|0.1133|0.07866|0.04478|0.04046|0.04999|0.04332|0.02815|0.02613|0.06146|-0.08322|-0.08378|-0.05675|-0.05427|-0.04072|-0.03316|-0.06384|-0.07094|-0.05999|-0.0728|-0.0516|-0.04544|-0.05807|-0.10115|-0.13548|-0.1317|-0.04623|-0.05029|-0.06519|-0.03717|-0.03344|-0.03108|-0.04211|-0.05356|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0||0|0|
2024-07-24 00:06:10|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-05|0.00802|14|0.676411|18|-1.16729|18|2024-04-05|0.01204|0.01204|0.01204|0.01204|0.01204|0.01204|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.01203|0.01101|0.00802|0.00802|0.00802|0.00802|0.00833|0.00833|0.01399|0.03009|0.02477|0.01203|7550|7888|5315|4376|3619|4280|5877|9510|18590|15793|13111|15704|26987|90866|190301|190563|141766|114339|123682|169907|187627|50669|2018|7434|0.05581|0.04141|0.03909|0.03157|0.03195|0.03004|0.04135|0.04978|0.07704|0.06724|0.05567|0.06114|0.06885|0.13518|0.14808|0.13915|0.12242|0.11651|0.12112|0.16914|0.15201|0.06798|0.03238|0.05012|-0.05915|-0.04577|-0.02969|-0.02903|-0.0257|-0.04133|-0.04305|-0.04826|-0.09074|-0.07703|-0.04512|-0.09363|-0.08991|-0.16583|-0.12398|-0.16662|-0.13856|-0.13534|-0.13915|-0.16478|-0.13897|-0.07095|-0.04725|-0.04234|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|63|70||||||||||0|||0||0||0|0||0|||||
2024-07-24 00:06:10|CS.D.USDKRW.MINI.IP|291|2024-07-03 00:00:00|2024-07-24 00:00:00|138365|1590.5|0.13202|2024-04-05|0.0742|1|0.798223|13|-0.427134|18|2024-04-05||0.0742|0.07646|0.07956|0.07748|0.07537|0.07958|0.0785|0.08268|0.08799|0.08591|0.0963|0.08998|0.10267|0.12415|0.10054|0.11097|0.12171|0.12432|0.11768|0.13838|||||2302|2621|2088|1863|2268|1979|1261|1342|1124|922|910|1113|1882|1920|1922|1493|1149|1136|1092|942|||||0.18005|0.07956|0.08249|0.05404|0.05164|0.07448|0.07556|0.09213|0.06701|0.06218|0.04767|0.06905|0.13153|0.09218|0.07442|0.0638|0.0525|0.05324|0.05785|0.06273|||||-0.06772|-0.07637|-0.05705|-0.05671|-0.07039|-0.08693|-0.07043|-0.08391|-0.07607|-0.05952|-0.03519|-0.09104|-0.10029|-0.08345|-0.07554|-0.05653|-0.06281|-0.05341|-0.05353|-0.05078||||5|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52||0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0||||
2024-07-24 00:06:11|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-05|0.01486|3|1.559818|18|-3.021266|13|2024-04-05|0.01487|0.01487|0.01487|0.01486|0.01486|0.01486|0.01486|0.01486|0.01487|0.01486|0.01486|0.01487|0.01487|0.01488|0.01487|0.01488|0.01488|0.01487|0.01521|0.01521|0.02167|0.0397|0.03196|0.01487|989|870|639|513|409|504|720|1268|2420|2193|2013|2565|4574|17000|33681|27601|17492|12670|14282|21291|25397|7381|376|1214|0.10775|0.08587|0.06352|0.06667|0.05055|0.05656|0.08584|0.10755|0.10842|0.18447|0.09769|0.13636|0.1278|0.33261|0.38709|0.2694|0.20336|0.21211|0.22722|0.2214|0.17876|0.0694|0.04342|0.09632|-0.10362|-0.08223|-0.04845|-0.06214|-0.07233|-0.06524|-0.06972|-0.08626|-0.18518|-0.14849|-0.10369|-0.14886|-0.20402|-0.49414|-0.28787|-0.34784|-0.18984|-0.1958|-0.22861|-0.23456|-0.2657|-0.08788|-0.07671|-0.09948|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|68|60|70||||0|0|||||0|||||0||0|0|0||0||||
2024-07-24 00:06:11|CS.D.USDMXN.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|181572.9|3618|0.0702|2024-04-05|0.06516|15|0.542772|13|-0.417002|22|2024-04-05|0.07565|0.07379|0.07491|0.07522|0.0749|0.07401|0.07463|0.07381|0.07376|0.07376|0.07377|0.07378|0.07316|0.07565|0.07033|0.06516|0.06764|0.06741|0.06915|0.06618|0.08055|0.11766|0.12979|0.07474|2641|3852|3588|3426|3355|4062|5792|7448|7821|7178|6827|6684|7594|9434|9752|9801|8847|7989|7675|7737|6489|2954|1728|1880|0.04443|0.03462|0.0323|0.02608|0.01736|0.0315|0.04392|0.07026|0.08419|0.07241|0.06443|0.06522|0.09001|0.15542|0.13022|0.1457|0.08753|0.07324|0.06428|0.06331|0.05248|0.04247|0.04478|0.05981|-0.02932|-0.036|-0.02972|-0.02664|-0.02114|-0.02567|-0.04022|-0.05754|-0.0629|-0.0659|-0.05778|-0.05271|-0.08524|-0.12096|-0.1127|-0.12815|-0.09882|-0.07174|-0.07555|-0.06111|-0.06125|-0.05081|-0.03695|-0.03217|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|83|71|71|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:11|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-05|0.00624|14|0.782321|18|-1.097308|18|2024-04-05|0.01248|0.01248|0.01248|0.01248|0.01248|0.01248|0.01166|0.00936|0.00936|0.00936|0.00936|0.00936|0.00936|0.00854|0.00624|0.00624|0.00624|0.00624|0.00651|0.00651|0.01156|0.02548|0.02153|0.01247|965|923|618|523|460|588|853|1651|2759|2472|2032|2944|3879|10472|20808|16650|11864|9518|10539|13480|12965|3467|402|1303|0.04143|0.032|0.02896|0.0241|0.02539|0.02242|0.0323|0.04231|0.06815|0.05095|0.04836|0.05367|0.07009|0.1188|0.19997|0.12702|0.11319|0.11619|0.12496|0.13419|0.14027|0.03438|0.03078|0.04053|-0.04725|-0.03965|-0.01903|-0.02736|-0.02555|-0.02772|-0.0312|-0.04513|-0.07762|-0.0699|-0.0447|-0.08031|-0.08174|-0.17343|-0.15498|-0.14101|-0.12195|-0.11186|-0.13093|-0.1487|-0.13138|-0.05987|-0.04537|-0.04275|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|62|70||0||0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|||
2024-07-24 00:06:12|CS.D.USDNOK.MINI.IP|361|2024-07-02 23:00:00|2024-07-23 23:00:00|110197.1|7070.5|0.06222|2024-04-05|0.03275|12|1.189012|13|-0.894601|14|2024-04-05|0.04973|0.04756|0.04909|0.04755|0.04755|0.04755|0.05862|0.04453|0.05476|0.04209|0.03988|0.03689|0.03275|0.05128|0.05857|0.03528|0.04547|0.05007|0.05493|0.05337|0.08424|0.17964|0.17506|0.08554|12021|9038|8167|7059|6361|7442|8126|12379|13809|12741|11940|11434|12367|15500|15977|16271|12721|9427|10517|9838|8031|4610|3883|9003|0.07894|0.0773|0.05593|0.04888|0.04771|0.04973|0.06189|0.10934|0.12124|0.12775|0.09392|0.11032|0.11778|0.21828|0.14554|0.14921|0.10361|0.07922|0.06492|0.07373|0.05767|0.035|0.06004|0.07118|-0.05943|-0.06687|-0.05236|-0.03462|-0.03555|-0.04141|-0.07197|-0.07797|-0.12905|-0.11135|-0.09141|-0.0936|-0.14987|-0.15832|-0.1764|-0.13636|-0.10093|-0.06296|-0.06875|-0.06569|-0.06757|-0.07633|-0.05009|-0.06748|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-07-24 00:06:12|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-05|0.01945|19|3.247136|21|-2.79667|21|2024-04-05|0.05287|0.05287|0.05287|0.05287|0.05287|0.05287|0.05286|0.05285|0.04746|0.0323|0.0323|0.0323|0.0323|0.02909|0.01999|0.01999|0.01998|0.01998|0.01998|0.01945|0.02272|0.03234|0.03297|0.04083|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08146|0.06597|0.0505|0.0432|0.0451|0.04952|0.06824|0.08367|0.16129|0.19697|0.1077|0.1365|0.15581|0.25759|0.38104|0.29851|0.2642|0.21012|0.22128|0.25028|0.22349|0.31817|0.10274|0.10822|-0.07388|-0.07079|-0.04591|-0.03861|-0.03694|-0.05411|-0.06072|-0.06188|-0.14592|-0.2117|-0.10223|-0.18835|-0.14451|-0.30281|-0.45459|-0.33935|-0.32892|-0.30775|-0.2106|-0.25483|-0.22824|-0.19192|-0.13538|-0.08045|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|68|58|70|0|0|||0||0||0|0|0||0|0|0|0|0|0||0|||0|0|
2024-07-24 00:06:13|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:13|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-05|0.00569|14|1.079869|21|-1.444712|18|2024-04-05|0.01138|0.01138|0.01138|0.01138|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.01137|0.0099|0.00569|0.00569|0.00569|0.00569|0.006|0.006|0.0119|0.02844|0.02355|0.01137|4474|4804|3448|2798|2429|2928|3868|6085|9731|8819|6959|8756|14181|43891|92028|91355|65946|52742|54766|64254|58398|14093|1312|4750|0.08484|0.05996|0.05318|0.04222|0.04333|0.04951|0.07067|0.08149|0.11584|0.12963|0.06833|0.10353|0.09678|0.16444|0.22737|0.21851|0.20436|0.16475|0.16943|0.19258|0.18134|0.14769|0.05101|0.0841|-0.06818|-0.07248|-0.04619|-0.03925|-0.03876|-0.05489|-0.06334|-0.06067|-0.15348|-0.10011|-0.07118|-0.13244|-0.11292|-0.25095|-0.26468|-0.23901|-0.19447|-0.22278|-0.17287|-0.20955|-0.15562|-0.10654|-0.06906|-0.06576|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|69|65|70|0|0||0|0|0|||0|0|0||0||0|0|0|0||0|||||
2024-07-24 00:06:13|CS.D.USDSEK.MINI.IP|363|2024-07-03 00:00:00|2024-07-24 00:00:00|107669.9|5584.5|0.05358|2024-04-05|0.03124|15|1.19846|13|-0.62748|12|2024-04-05|0.05175|0.05089|0.05032|0.04961|0.05064|0.04993|0.06217|0.04298|0.04309|0.04056|0.03632|0.03395|0.03372|0.03895|0.04542|0.03124|0.03994|0.04616|0.0466|0.04473|0.06219|0.1113|0.11089|0.09274|9676|7553|6483|6077|5743|6656|7743|12307|13817|12589|11714|11238|12176|15040|15671|15716|12203|8709|8576|8360|7555|4860|2864|7511|0.07128|0.06795|0.05735|0.04602|0.03922|0.04205|0.06157|0.1036|0.1444|0.13109|0.07856|0.10274|0.12322|0.19847|0.1158|0.15684|0.09659|0.07025|0.07609|0.0763|0.06847|0.03175|0.04365|0.03993|-0.06787|-0.05998|-0.0489|-0.02727|-0.03724|-0.04429|-0.06396|-0.09147|-0.13081|-0.11581|-0.10174|-0.08099|-0.1072|-0.16105|-0.15138|-0.16926|-0.10994|-0.06139|-0.06058|-0.05032|-0.0706|-0.05629|-0.02974|-0.04323|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|69|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-07-24 00:06:14|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-05|0.01417|0|0.622497|23|-0.746173|18|2024-04-05|0.01417|0.01417|0.01417|0.01417|0.01417|0.05234|0.03961|0.03961|0.03961|0.03961|0.03961|0.03962|0.03962|0.03965|0.03979|0.0398|0.0398|0.03979|0.03978|0.03978|0.04286|0.05234|0.02764|0.01419|3965|3489|2828|3100|3575|5997|581|618|949|559|474|446|602|933|1303|1264|815|431|406|526|556|0|525|3789|0.18773|0.12122|0.11013|0.11629|0.0722|0.05103|0.07003|0.06796|0.07941|0.08728|0.06232|0.06185|0.07337|0.10372|0.11393|0.09702|0.09416|0.08406|0.0824|0.09916|0.0815|0.05372|0.10854|0.18346|-0.15411|-0.11456|-0.09456|-0.1362|-0.07304|-0.04893|-0.05805|-0.05866|-0.086|-0.09317|-0.06499|-0.07376|-0.06223|-0.15632|-0.09545|-0.11262|-0.11066|-0.07138|-0.09977|-0.09726|-0.07233|-0.04496|-0.13508|-0.1743|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|71|71|70|71|69|72|70||||0||0|0||0|||0|0|0||||||||||0|
2024-07-24 00:06:14|CS.D.USDSGD.MINI.IP|364|2024-07-03 00:00:00|2024-07-24 00:00:00|13458.3|1471|0.02835|2024-04-05|0.01649|3|0.440289|13|-0.312658|18|2024-04-05|0.01752|0.0168|0.01664|0.01649|0.01804|0.01664|0.01742|0.01789|0.01804|0.01851|0.01867|0.01928|0.01804|0.02123|0.02587|0.01913|0.01959|0.02183|0.0243|0.02399|0.03311|0.06775|0.06733|0.02506|1473|1986|1714|1447|1204|1418|1462|1924|2149|1902|1691|1588|1823|2701|2766|2731|2313|1905|1871|1787|1313|882|894|1278|0.03433|0.03435|0.03876|0.02946|0.01706|0.031|0.03004|0.03763|0.04373|0.04034|0.03177|0.03334|0.04091|0.06885|0.04789|0.04896|0.04134|0.02992|0.02464|0.02778|0.01913|0.01676|0.01945|0.03252|-0.02912|-0.04133|-0.03352|-0.02665|-0.0233|-0.02022|-0.03685|-0.02994|-0.02574|-0.03094|-0.02582|-0.02455|-0.03481|-0.05222|-0.05573|-0.06015|-0.03956|-0.02503|-0.033|-0.02471|-0.02534|-0.02558|-0.0214|-0.01836|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|82|71|71|0|0||0|||0|0|||0|||0|0|0|0||||0|||0|
2024-07-24 00:06:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-05|0.07853|11|1.240559|13|-1.320171|12|2024-04-05||||||||||||0.07853|0.07854|0.0881|0.08961|0.08593|0.08618|0.08692|0.0876|0.08613|0.08641|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.70488|0.17262|0.34172|0.178|0.24274|0.15306|0.14884|0.15556|0.11665|0.10358|||||||||||||||-0.36277|-0.18031|-0.2585|-0.28288|-0.21048|-0.13066|-0.17284|-0.16773|-0.09859|-0.11871||||5|67|67|67|67|68|68|68|68|63||||||||||||0|0|||0|0|||0|0||||
2024-07-24 00:06:15|CS.D.USDZAR.MINI.IP|363|2024-07-03 00:00:00|2024-07-24 00:00:00|184072.4|3667.2|0.07724|2024-04-05|0.0495|15|1.235124|13|-0.662594|18|2024-04-05|0.08737|0.06955|0.07061|0.06957|0.07112|0.06896|0.06778|0.05607|0.05546|0.05313|0.05365|0.05394|0.05335|0.06333|0.0707|0.0495|0.05307|0.06021|0.06733|0.06698|0.08743|0.17627|0.17743|0.14768|4330|4525|3867|3036|2505|4178|6674|9237|9477|9056|8621|8335|8965|10034|10448|10419|9571|8921|8626|8219|6200|2579|1223|2613|0.08473|0.0706|0.07501|0.05897|0.03699|0.07159|0.11759|0.16863|0.19724|0.14095|0.09777|0.12496|0.14662|0.24551|0.16197|0.16543|0.11139|0.07665|0.07577|0.05413|0.04615|0.04423|0.06297|0.0558|-0.07122|-0.08314|-0.06625|-0.04021|-0.0402|-0.06587|-0.10318|-0.14754|-0.14313|-0.1341|-0.11058|-0.107|-0.17711|-0.1671|-0.17789|-0.17919|-0.10039|-0.07571|-0.08259|-0.05763|-0.06085|-0.06737|-0.07782|-0.04046|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-07-24 00:06:15|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-05|0.01339|8|0.756595|8|-0.974465|18|2024-04-05|0.03862|0.03863|0.03863|0.03862|0.03862|0.03863|0.0381|0.0254|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01339|0.01408|0.02609|0.02608|0.02608|0.02608|0.02746|0.05157|0.05131|0.05079|0|0|0|0|0|0|128|2555|7963|4663|3730|3364|3041|4162|5205|5499|8514|1535|897|779|804|2671|0|0|0.08591|0.04974|0.04684|0.0446|0.03586|0.04142|0.06674|0.13075|0.17871|0.13628|0.0957|0.09475|0.09447|0.12035|0.14432|0.11325|0.10047|0.09382|0.08224|0.08871|0.07637|0.04551|0.03262|0.05612|-0.08142|-0.05411|-0.0468|-0.04209|-0.03493|-0.05924|-0.07889|-0.12988|-0.22302|-0.16713|-0.12701|-0.1365|-0.08865|-0.16772|-0.12771|-0.12564|-0.09532|-0.11301|-0.1014|-0.09304|-0.06645|-0.06067|-0.04129|-0.04305|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|59|70|0|||||||0|0|0|0|0|0|0||0|0|||0||0||0|
2024-07-24 00:06:15|CS.D.ALUMINIUM.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|2296.3|434|0.26659|2024-04-05|0.25011|0|2.151522|16|-1.167651|14|2024-04-05|0.25011|0.26654|0.26654|0.26661|0.26664|0.26662|0.26657|0.26642|0.26646|0.2666|0.2666|0.26653|0.2665|0.26638|0.26639|0.26637|0.26621|0.27683|0.46853||||||231|473|314|183|60|219|317|284|484|398|281|275|394|734|621|535|490|159|114||||||0.1746|0.20101|0.18117|0.11065|0.06379|0.14971|0.15547|0.22994|0.2288|0.19632|0.21264|0.16665|0.16501|0.30673|0.26674|0.16634|0.28591|0.10215|0.10819||||||-0.05857|-0.20909|-0.16091|-0.12214|-0.0878|-0.1316|-0.11725|-0.16732|-0.24011|-0.24852|-0.15907|-0.17511|-0.2032|-0.29042|-0.29904|-0.17605|-0.15063|-0.09547|-0.17504||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0||||||||||||0||0|||||||||
2024-07-24 00:06:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-05|0.08625|7|2.233835|1|-1.385324|1|2024-04-05|0.20753|0.08635|0.08633|0.0863|0.0863|0.08627|0.08627|0.08625|0.20595|0.09694|0.09656|0.09729|0.09649|0.09696|0.09756|0.09643|0.09669|0.0968|0.09862|0.08662|0.08627|0.20605|0.20701|0.20737|0|63595|44703|22295|6374|38600|46587|11072|6625|3241|1711|1574|1646|2787|4719|3798|2697|1623|1498|1218|1160|113|0|0|0.06336|0.50822|0.37864|0.29648|0.06566|0.2653|0.31162|0.12658|0.06154|0.11778|0.06094|0.05893|0.07213|0.10413|0.1318|0.08287|0.08365|0.0914|0.05044|0.0416|0.04782|0.07784|0.04619|0.07029|-0.09511|-0.57139|-0.34018|-0.24755|-0.05706|-0.27666|-0.29502|-0.09268|-0.12069|-0.08772|-0.05744|-0.05689|-0.05016|-0.10788|-0.109|-0.0914|-0.06675|-0.05232|-0.05708|-0.04685|-0.04744|-0.07906|-0.03653|-0.0585|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|64|70||0|0|0||0|||0|||||0||||||||0|||
2024-07-24 00:06:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-05|0.12|3|2.478177|1|-2.227317|1|2024-04-05|0.32433|0.12002|0.12002|0.12|0.32414|0.12317|0.12319|0.1232|0.32433|0.12322|0.12322|0.12322|0.12323|0.12328|0.12319|0.12326|0.12325|0.12322|0.32423|0.32422|0.32417|0.32479|0.32402|0.32435|0|26475|22060|13647|42|16207|15019|16366|19754|2258|1333|1105|1035|1960|4185|3331|2686|1454|1585|0|0|0|0|0|0.11802|0.81828|0.56498|0.44282|0.05096|0.527|0.31674|0.25066|0.07722|0.22275|0.10156|0.10536|0.14021|0.21035|0.34257|0.25945|0.16666|0.17058|0.13746|0.11526|0.12492|0.05126|0.03781|0.0653|-0.10223|-0.66098|-0.55446|-0.36023|-0.03815|-0.3171|-0.34294|-0.22932|-0.1816|-0.14957|-0.1096|-0.10078|-0.11371|-0.23696|-0.28159|-0.24647|-0.1739|-0.12087|-0.15637|-0.13938|-0.08797|-0.05187|-0.03927|-0.0569|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|67|70|0|0|||||||0|0||||0|0||0|||0|0|||0|
2024-07-24 00:06:17|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-14|0.03353|8|0.895685|15|-0.682538|14|2024-03-14|||||||||0.03353|0.05274|0.05289|0.05289|0.05289|0.0529|0.05286|0.05288|||||||||||||||||13|19|29|18|12|9|16|23|||||||||||||||||0.27017|0.17796|0.14276|0.18844|0.18661|0.1941|0.23459|0.24405|||||||||||||||||-0.34566|-0.19901|-0.16111|-0.15731|-0.08744|-0.1972|-0.1723|-0.23807|||||||||22|16|18|21|27|28|29|30||||||||||0|0|0||0|0||||||||||
2024-07-24 00:06:17|CC.D.W.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|552.4|1864.3|0.10668|2024-04-05|0.10138|19|2.359109|14|-1.604655|16|2024-04-05|0.10841|0.10316|0.10324|0.10318|0.10317|0.10318|0.10327|0.10324|0.10329|0.1034|0.10344|0.10345|0.10344|0.10343|0.10326|0.10563|0.1033|0.10328|0.10321|0.10138|||||559|496|180|134|96|114|262|249|398|516|539|549|606|1835|4834|5078|4181|3616|3498|3498|||||0.25767|0.25593|0.16294|0.13033|0.08028|0.09743|0.1406|0.20377|0.17494|0.19848|0.23368|0.21691|0.26867|0.27983|0.6125|0.61185|0.442|0.33553|0.31265|0.21612|||||-0.33839|-0.34039|-0.15454|-0.10464|-0.09228|-0.10354|-0.17155|-0.17895|-0.22505|-0.22778|-0.29728|-0.20851|-0.24795|-0.30001|-0.55981|-0.59067|-0.47569|-0.31711|-0.2049|-0.21151|||||19|69|68|69|69|69|68|69|69|68|68|68|68|69|70|69|69|70|69|50||||||||||0||0||||||||0|||||
2024-07-24 00:06:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-05|0.04933|14|1.1636|14|-1.176354|13|2024-04-05|0.1976|0.19754|0.19756|0.19752|0.19753|0.19753|0.1975|0.19748|0.19753|0.19751|0.1975|0.19749|0.19751|0.15907|0.04933|0.04935|0.04935|0.04934|0.05144|0.05144|0.09053|0.19841|0.19683|0.19753|200|974|571|403|249|600|817|1545|2950|2281|1784|1568|2189|6484|14517|12545|9310|5544|5953|8453|13476|1765|12|17|0.12292|0.29079|0.19484|0.1718|0.07743|0.16102|0.14518|0.12635|0.09824|0.11911|0.08399|0.07165|0.09741|0.16928|0.25073|0.17133|0.12563|0.11812|0.10249|0.08808|0.09819|0.07606|0.10971|0.06192|-0.10222|-0.27916|-0.21105|-0.14121|-0.09038|-0.15065|-0.15775|-0.11121|-0.12547|-0.13165|-0.0541|-0.08602|-0.10429|-0.211|-0.15437|-0.16296|-0.12845|-0.11151|-0.11357|-0.11028|-0.06696|-0.08541|-0.1332|-0.07443|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|70|61|48|69||0|||||0||0||||||||||||||||
2024-07-24 00:06:18|CC.D.KC.UME.IP|140|2024-07-03 08:00:00|2024-07-23 17:00:00|23802.7|1516.2|0.09003|2024-04-05|0.10004|8|2.263036|10|-2.661632|14|2024-04-05|||||||||0.10004|0.10908|0.10906|0.10899|0.10742|0.10897|0.10747|0.10736|0.1073|0.1073|0.10987||||||||||||||1237|725|563|578|1118|2111|2431|2404|2489|2644|787||||||||||||||0.59283|0.45534|0.43516|0.34686|0.43854|0.49505|0.48341|0.45598|0.49124|0.31518|0.18653||||||||||||||-0.32482|-0.45675|-0.34945|-0.26337|-0.31718|-0.50053|-0.53585|-0.40176|-0.40795|-0.31605|-0.20963||||||4|69|69|70|70|70|70|70|70|70|51|||||||||0|0|0|||||0|||||||||
2024-07-24 00:06:18|CS.D.COPPER.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|9138.4|2451.6|0.12786|2024-04-05|0.10932|0|0.907873|7|-0.744297|16|2024-04-05|0.10932|0.11674|0.11674|0.11677|0.11678|0.11676|0.11674|0.1167|0.11675|0.11677|0.11676|0.11674|0.11675|0.11672|0.11668|0.1167|0.11666|0.12447|0.23456||||||1301|2435|1936|1304|510|1604|1944|1633|1985|1720|1254|1255|1850|3536|3263|2901|2302|1250|839||||||0.24043|0.18484|0.16432|0.08529|0.05926|0.1098|0.11519|0.20683|0.15633|0.18511|0.11504|0.1503|0.12316|0.22471|0.22499|0.15542|0.16865|0.13906|0.13993||||||-0.2142|-0.16108|-0.13235|-0.11539|-0.05902|-0.11364|-0.11516|-0.13472|-0.22167|-0.18859|-0.10947|-0.13825|-0.12513|-0.21094|-0.14538|-0.18605|-0.14978|-0.14433|-0.08849||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0||||||
2024-07-24 00:06:18|IX.D.STXE.IFM.IP|0|none|||0|0|2024-04-05|0.03201|19|0.57515|8|-1.046135|18|2024-04-05|0.04245|0.04246|0.04246|0.04246|0.04246|0.04246|0.04189|0.03204|0.03204|0.03204|0.03204|0.03204|0.03204|0.03205|0.03203|0.03203|0.03202|0.03202|0.03202|0.03201|0.03368|0.06282|0.06293|0.06324|2323|2156|1381|1058|986|1686|4537|21533|71990|62016|58524|46495|42530|58908|70339|78307|145931|25595|13733|13116|13076|88|0|0|0.08973|0.05024|0.04993|0.05886|0.0377|0.05238|0.08496|0.14594|0.1389|0.1357|0.09302|0.10138|0.08284|0.12436|0.1567|0.12453|0.10541|0.10399|0.09292|0.09926|0.09009|0.05198|0.0301|0.04963|-0.0822|-0.06337|-0.0484|-0.04661|-0.045|-0.06556|-0.0871|-0.11693|-0.19082|-0.15618|-0.11718|-0.1297|-0.10165|-0.17605|-0.12481|-0.13842|-0.11085|-0.10732|-0.11217|-0.10098|-0.0724|-0.06634|-0.03625|-0.04813|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|58|70||||||||||||||||0|||||||||
2024-07-24 00:06:19|CC.D.C.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|408.4|4188|0.14822|2024-04-05|0.13443|19|4.270545|16|-2.064769|17|2024-04-05|0.13578|0.13474|0.13481|0.13487|0.1348|0.1348|0.13479|0.13478|0.13483|0.13487|0.13492|0.13493|0.13495|0.13494|0.13481|0.13488|0.13493|0.13494|0.13481|0.13443|||||2640|1718|455|293|216|250|343|497|849|862|921|1144|1580|4349|11369|13932|11510|10741|10189|10783|||||0.31|0.1699|0.08542|0.06119|0.05786|0.06338|0.0821|0.09067|0.11983|0.12175|0.13267|0.13547|0.19466|0.19519|0.36959|0.45897|0.40772|0.27595|0.22562|0.20847|||||-0.23015|-0.143|-0.093|-0.07457|-0.06001|-0.07006|-0.09467|-0.0984|-0.13522|-0.15411|-0.16827|-0.11978|-0.16537|-0.18573|-0.39686|-0.47233|-0.31835|-0.27866|-0.17941|-0.11181|||||19|69|68|66|65|68|68|68|68|68|68|68|68|68|70|69|69|69|70|51|||||||||||||||0||||||||||
2024-07-24 00:06:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-04-05|0.01353|8|0.518371|8|-0.697131|18|2024-04-05|0.05134|0.03921|0.03921|0.03921|0.03921|0.0392|0.03849|0.02566|0.01353|0.01354|0.01354|0.01354|0.01408|0.01408|0.01408|0.0148|0.02674|0.02674|0.02673|0.02816|0.05203|0.05206|0.05201|0.05205|48|605|246|209|149|300|654|2896|12046|6238|5660|4874|4796|6781|8762|9009|17742|2589|1728|1838|2038|0|0|0|0.06995|0.0841|0.04025|0.05204|0.03141|0.04151|0.06822|0.12462|0.16164|0.13518|0.0885|0.09144|0.08753|0.14737|0.12004|0.1206|0.08203|0.07699|0.06497|0.07116|0.05462|0.02878|0.0287|0.03859|-0.04761|-0.07275|-0.04182|-0.04527|-0.03591|-0.0464|-0.06256|-0.11456|-0.16279|-0.1392|-0.13438|-0.10021|-0.08698|-0.14072|-0.13079|-0.12396|-0.126|-0.05854|-0.08123|-0.08397|-0.05956|-0.05281|-0.03574|-0.04559|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|70||0|0||||0|0|0|0|||0||0|0|0||||0||||
2024-07-24 00:06:20|CC.D.FCPO.UNC.IP|131|2024-07-03 02:00:00|2024-07-23 15:00:00|3991|793.1|0.30241|2024-04-05|0.30237|7|1.386883|9|-1.116394|2|2024-04-05|||0.30276|0.30253|0.30252||0.3024|0.30237|0.30249|0.30242||||0.31315|0.30955|0.30944|||||||||||832|661|240||531|567|598|824||||225|249|147|||||||||||0.42348|0.28919|0.12856||0.26844|0.27582|0.1994|0.36699||||0.28818|0.24773|0.15875|||||||||||-0.4414|-0.19896|-0.10246||-0.22904|-0.32514|-0.3039|-0.25749||||-0.17163|-0.23499|-0.10486|||||||||67|67|67|67|67|67|67|53|52|52|||||||0|0|0|0|||||||||||||||
2024-07-24 00:06:20|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.672758|15|-0.68361|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.13184|0.13042|0.13275|0.08834|0.08606|0.09927|0.14322|0.141|0.13302|0.10211|||||||||||||||-0.29182|-0.15487|-0.17284|-0.09639|-0.10071|-0.09217|-0.1906|-0.12076|-0.14635|-0.09214||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:20|CS.D.CFEGOLD.CFE.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|2409.19|8440|0.01524|2024-04-05|0.0156|15|1.209335|18|-1.17643|13|2024-04-05|0.01856|0.01859|0.01913|0.01872|0.01722|0.01794|0.01752|0.01738|0.01748|0.01699|0.01657|0.01602|0.01672|0.0165|0.01782|0.0156|0.01681|0.0194|0.01907|0.01562|0.02086|0.0203|0.01941|0.01985|4668|7364|5609|4740|3660|4992|5959|6804|7641|6681|6127|6101|7946|12857|13527|12643|9823|7886|7212|6366|5357|3034|3363|3114|0.07172|0.09597|0.0783|0.06329|0.0565|0.06153|0.07531|0.10461|0.09548|0.11856|0.12382|0.07613|0.10136|0.21544|0.21286|0.20682|0.14703|0.09553|0.12697|0.08859|0.10338|0.05581|0.09652|0.07043|-0.07515|-0.11458|-0.07601|-0.07096|-0.04376|-0.08204|-0.05803|-0.08059|-0.11123|-0.0784|-0.07354|-0.0998|-0.09634|-0.23558|-0.1937|-0.16493|-0.14147|-0.12513|-0.08012|-0.09936|-0.06773|-0.02691|-0.0582|-0.05471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|52|19|70|0|0|0|||0|0||0|0|0|0|0|0|0|||0|0|0|||0|0|
2024-07-24 00:06:21|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-04-05|0.00852|8|0.931631|8|-0.878902|18|2024-04-05|0.02909|0.02909|0.02909|0.02909|0.02909|0.02909|0.02841|0.01609|0.00852|0.00852|0.00852|0.00852|0.00852|0.00853|0.00853|0.00896|0.01651|0.01651|0.01651|0.01651|0.0178|0.0405|0.04035|0.04049|228|218|135|126|119|167|511|2489|7238|3958|3173|2707|2874|3942|4912|4906|5490|1679|1357|1433|1483|16|0|0|0.08116|0.04446|0.05128|0.04069|0.03816|0.03809|0.06824|0.12857|0.1616|0.10441|0.10264|0.09548|0.08635|0.13171|0.15374|0.14039|0.08931|0.08791|0.07073|0.07935|0.07591|0.0478|0.03526|0.05078|-0.09096|-0.05303|-0.03745|-0.04962|-0.03422|-0.04877|-0.06747|-0.10231|-0.1586|-0.15214|-0.0966|-0.11115|-0.09545|-0.15821|-0.12743|-0.1176|-0.08648|-0.07202|-0.08035|-0.08366|-0.07428|-0.0574|-0.03792|-0.04421|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|61|70|0|||0||0|||0|||0|0|0|0||0|||||||0|
2024-07-24 00:06:21|CC.D.HO.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|24342|939.1|0.07913|2024-04-05|0.07455|21|1.879508|18|-3.221617|17|2024-04-05|0.07463|0.07463|0.07463|0.07462|0.07461|0.07459|0.07461|0.07462|0.07467|0.0746|0.07465|0.07467|0.07467|0.07469|0.07464|0.07461|0.07461|0.07463|0.0746|0.07459|0.07463|0.07455|0.07495|0.0746|98|104|66|83|49|49|75|144|354|374|395|427|861|1932|2994|2992|2684|2476|3098|3205|463|362|84|86|0.10699|0.16414|0.12274|0.17484|0.09891|0.13743|0.13382|0.21121|0.30715|0.38552|0.29779|0.2615|0.31257|0.34821|0.53442|0.47354|0.44273|0.36964|0.39188|0.29758|0.16254|0.16696|0.11399|0.08643|-0.1392|-0.18668|-0.11302|-0.12143|-0.0897|-0.08865|-0.14801|-0.21863|-0.34591|-0.32587|-0.32919|-0.26779|-0.31697|-0.34111|-0.5099|-0.4966|-0.48223|-0.47774|-0.34499|-0.27666|-0.11821|-0.10861|-0.10541|-0.12311|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70||0||0|||0||||0|0||0|0|0|0|||0||0|0||
2024-07-24 00:06:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-05|0.37164|6|11.854606|8|-49.942054|20|2024-04-05|||||||0.37164|0.39548|0.55142|0.561|0.51958|0.51965|0.52455|0.53046|1.96502|0.54466|3.45966|11.41542|15.32492|10.22558|28.76724||||||||||0|8|52|48|48|50|18|31|76|58|60|15|0|0|0|||||||||||0.60215|1.13761|0.24232|0.18478|0.16342|0.22859|0.24484|0.20443|0.20597|0.1052|0.1198|0.12627|0.12925|0.16726|||||||||||-0.26372|-0.31192|-0.21836|-0.14785|-0.14143|-0.12235|-0.22072|-0.19377|-0.19097|-0.43307|-0.13343|-0.12342|-0.54207|-6.11225||||2|35|70|70|70|70|70|70|70|70|70|58|56|57|62|||||||||0|0|0|0|||||0||||||||
2024-07-24 00:06:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-05|0.27618|11|6.644306|8|-5.208964|7|2024-04-05|||||||2.29998|3.27995|0.45912|0.34284|0.28785|0.27618|0.28697|0.41665|0.40824|1.71023|3.82016|4.30883|8.07675|4.42551|5.53684||||||||||0|0|3|3|4|5|5|7|9|4|8|5|0|0|0||||||||||0.26707|0.6951|1.42934|0.28531|0.21042|0.23297|0.84343|0.20719|0.28108|0.39454|0.14299|0.14327|0.14784|0.08005|0.10689||||||||||-0.34811|-0.90907|-0.30711|-0.19721|-0.19917|-0.1846|-0.18339|-0.31188|-0.27842|-0.31505|-1.12118|-0.18079|-0.25373|-0.09065|-0.28666||||4|70|70|70|70|70|70|70|70|70|70|57|54|55|55|||||||0||0||||||||||||||||
2024-07-24 00:06:22|CC.D.HG.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|41662.7|2168.3|0.0448|2024-04-05|0.04926|22|1.00812|7|-0.82582|16|2024-04-05|0.05138|0.05138|0.05139|0.0514|0.0514|0.05139|0.05138|0.05136|0.05138|0.05139|0.05139|0.05138|0.05138|0.05137|0.05135|0.05136|0.05135|0.05136|0.05135|0.05135|0.05133|0.05218|0.04926|0.0514|778|2660|1545|976|444|1361|1700|1922|2589|2449|1636|1954|3854|7890|7195|5968|5861|5198|2099|1045|795|484|680|493|0.0922|0.20314|0.16764|0.09395|0.05576|0.11932|0.12222|0.20363|0.17345|0.20988|0.13057|0.16356|0.13313|0.25899|0.23065|0.19655|0.18836|0.14391|0.09472|0.07295|0.06299|0.04076|0.11546|0.08858|-0.06573|-0.17889|-0.13898|-0.11637|-0.05978|-0.11251|-0.12122|-0.14152|-0.22285|-0.18755|-0.10851|-0.14824|-0.13219|-0.24444|-0.1819|-0.18016|-0.15797|-0.15616|-0.08851|-0.07372|-0.04629|-0.02474|-0.06761|-0.05935|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-24 00:06:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:22|CC.D.IRON.UME.IP|107|2024-07-03 01:00:00|2024-07-23 14:00:00|766.4|41004.2|0.55509|2024-04-03|0.50905|7|3.205128|6|-2.77681|6|2024-04-03||0.51008|0.51055|0.51035||0.51099|0.51134|0.50905||||||0.51174|0.51109|0.52871||||||||||57093|34960|21037||28378|59551|4||||||74612|45328|0||||||||||0.48491|0.47854|0.41148||0.38068|0.66932|0.02314||||||0.52554|0.53758|||||||||||-0.62981|-0.49363|-0.29477||-0.45152|-0.92843|||||||-0.52188|-0.44099||||||||||64|64|64|64|64|13|61|61|10||0|0|0|||||||||||||||||||||
2024-07-24 00:06:23|CS.D.LEAD.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|2051.1|347.7|0.3077|2024-04-05|0.28798|5|1.302899|14|-0.963259|10|2024-04-05|0.28996|0.28806|0.288|0.28807|0.28808|0.28798|0.2881|0.28801|0.2881|0.28822|0.28827|0.28826|0.28816|0.28825|0.28815|0.28816|0.2881|0.32312|0.90316||||||156|209|142|79|25|106|163|143|293|251|170|178|263|429|337|327|394|100|49||||||0.28262|0.20215|0.1656|0.06696|0.06114|0.16856|0.15562|0.19561|0.24868|0.16104|0.18571|0.14874|0.1738|0.25763|0.2818|0.23897|0.3422|0.15203|0.13911||||||-0.07411|-0.16653|-0.15532|-0.08679|-0.07282|-0.13419|-0.18615|-0.16196|-0.3724|-0.27644|-0.18845|-0.17003|-0.15856|-0.24235|-0.22588|-0.26351|-0.29295|-0.14889|-0.29976||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0||||||0|0||||0||0||0|0|||||||
2024-07-24 00:06:23|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-05|0.03936|1|1.999418|1|-1.893084|1|2024-04-05|0.18451|0.03936|0.03937|0.03936|0.18445|0.04161|0.04162|0.04162|0.18457|0.05878|0.05878|0.05877|0.05877|0.05879|0.05876|0.05878|0.05878|0.05876|0.18455|0.18458|0.18459|0.18465|0.18446|0.18454|0|25871|21976|12482|28|14288|12674|11454|9052|1452|879|870|948|1851|3190|2395|1381|788|796|0|0|0|0|0|0.1101|0.67159|0.47385|0.41428|0.06768|0.45034|0.30591|0.24954|0.09291|0.17396|0.10024|0.08621|0.11998|0.19379|0.28442|0.19758|0.15755|0.14445|0.09537|0.12383|0.12421|0.07|0.07271|0.10419|-0.12679|-0.60292|-0.47678|-0.30264|-0.05486|-0.29861|-0.28028|-0.18637|-0.15754|-0.14225|-0.08246|-0.10085|-0.09571|-0.2173|-0.23243|-0.22058|-0.14547|-0.10704|-0.1439|-0.175|-0.11191|-0.06229|-0.05644|-0.04997|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|60|70|0|0|0||0|0||||0|0|0||0|0|0|0||0|0|||0||
2024-07-24 00:06:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:23|CO.D.LH.FWM2.IP|84|2024-07-03 13:00:00|2024-07-23 18:00:00|9366|2523.9|0.16504|2024-04-05|0.14505|13|2.05258|15|-2.440851|17|2024-04-05||||||||||||||0.14505|0.20319|0.19605|0.19607|0.19597|0.19565|0.21113||||||||||||||||||2139|2249|2435|1921|2175|2117|524||||||||||||||||||0.73782|0.68037|0.5768|0.41297|0.50481|0.42071|0.17801||||||||||||||||||-0.11523|-0.54952|-0.43293|-0.45601|-0.42972|-0.22605|-0.135|||||7|32|31|31|31|31|23||||||||||||||0|||0|0|||||||
2024-07-24 00:06:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:24|CC.D.LC.UME.IP|84|2024-07-03 13:00:00|2024-07-23 18:00:00|18613.8|2925.2|0.06509|2024-04-05|0.06615|13|1.489599|16|-2.420689|17|2024-04-05||||||||||||||0.06615|0.06963|0.06962|0.06963|0.06966|0.06964|0.06886||||||||||||||||||3448|3198|2901|2346|2480|2493|530||||||||||||||||||0.46276|0.34142|0.23388|0.26512|0.21935|0.14833|0.05178||||||||||||||||||-0.40992|-0.24279|-0.29418|-0.22908|-0.30698|-0.15076|-0.06513|||||19|70|70|70|70|70|50||||||||||||||0|0|0|0|0|0||||||
2024-07-24 00:06:25|IX.D.MIB.IFM.IP|0|none|||0|0|2024-04-05|0.04796|19|1.10546|8|-1.045648|18|2024-04-05|0.12541|0.12541|0.12541|0.12541|0.12541|0.12541|0.1213|0.04801|0.04799|0.04799|0.04799|0.04799|0.04799|0.048|0.04799|0.04903|0.06544|0.06689|0.06686|0.04796|0.0531|0.12548|0.12501|0.12532|0|0|0|0|0|0|22|576|2943|1435|1171|1066|914|1176|1503|1485|1820|289|187|192|235|0|0|0|0.08399|0.04855|0.04393|0.04749|0.03334|0.04159|0.09276|0.14487|0.22495|0.15706|0.09441|0.12653|0.0954|0.10041|0.15708|0.12168|0.11597|0.09694|0.07228|0.09256|0.08344|0.04762|0.03288|0.05133|-0.08261|-0.05677|-0.05179|-0.04267|-0.03605|-0.06122|-0.07644|-0.11512|-0.1972|-0.17793|-0.11931|-0.14544|-0.10071|-0.17493|-0.14094|-0.15239|-0.10142|-0.08961|-0.10929|-0.07772|-0.07236|-0.07193|-0.03726|-0.04487|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|70|0|0||0|0||0|0|0|0||||||0||||0|||||
2024-07-24 00:06:25|EN.D.LGO.FWM1.IP|317|2024-07-03 13:00:00|2024-07-24 00:00:00|743.1|3979.6|0.13699|2024-04-05|0.12142|0|2.261905|18|-3.629316|17|2024-04-05|0.12142|0.12336|0.12336|0.12333|0.12332|0.12328|0.1233|0.1233|0.12339|0.12325|0.12329|0.1233|0.12331|0.12326|0.12319|0.12309|0.1231|0.12334|0.12325|0.12322|0.12305|0.14914|0.18746|0.1228|107|242|215|255|218|260|540|2016|6229|4781|3567|3288|4097|5538|6972|8478|10289|4323|3641|2953|776|335|101|407|0.12639|0.18955|0.14935|0.17152|0.09616|0.1283|0.12985|0.27846|0.30677|0.42796|0.39253|0.31667|0.31315|0.35027|0.5273|0.52704|0.44795|0.3489|0.39565|0.29663|0.14166|0.12939|0.09673|0.17319|-0.17987|-0.17565|-0.12338|-0.15401|-0.12587|-0.10305|-0.17454|-0.23426|-0.39928|-0.37243|-0.32697|-0.27635|-0.33822|-0.33727|-0.52825|-0.41846|-0.46745|-0.50334|-0.34076|-0.23392|-0.12139|-0.10753|-0.10985|-0.22705|27|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|67|67|67|66|65|39|12|0||||||0|0|0|||||||0|0|||0|||||
2024-07-24 00:06:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:25|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-05|0.01869|14|1.404026|0|-1.31833|18|2024-04-05|0.01871|0.01872|0.01872|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01869|0.01869|0.01869|0.01897|0.01897|0.01928|0.02459|0.08046|0.06853|0.01869|6346|3826|2239|2224|2117|3401|3204|1020|1528|1134|740|682|791|1448|1935|2161|1819|1069|1030|1223|1497|3834|38|13680|0.30517|0.26527|0.18785|0.17804|0.19228|0.19217|0.13742|0.10849|0.1622|0.10662|0.08805|0.07669|0.12024|0.13407|0.20606|0.14197|0.12916|0.11832|0.10482|0.13371|0.12181|0.11043|0.05532|0.14467|-0.26587|-0.30259|-0.16633|-0.21416|-0.18983|-0.18952|-0.12675|-0.11066|-0.15885|-0.11788|-0.08239|-0.10646|-0.08254|-0.1739|-0.11145|-0.1744|-0.13724|-0.12978|-0.10791|-0.13678|-0.11176|-0.10097|-0.04283|-0.17899|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|63|71|0||||0|0|0|0|||0|||0||0|0||0|0||0||0|
2024-07-24 00:06:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:26|CS.D.CFDSILVER.CFM.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|2920.1|4835.6|0.08397|2024-04-05|0.09103|16|2.55379|18|-2.650894|13|2024-04-05|0.10908|0.11078|0.11329|0.11027|0.10961|0.10963|0.10653|0.10599|0.10005|0.09823|0.09629|0.1033|0.09873|0.10186|0.108|0.09625|0.09103|0.09354|0.09232|0.09151|0.09968|0.12619|0.11117|0.11561|1943|4077|2766|2235|1497|2548|3172|3755|4343|3742|3251|3231|4635|8515|8907|7957|5846|4244|3741|3063|2280|1181|1866|1332|0.16392|0.19668|0.18415|0.14958|0.09668|0.20518|0.17096|0.19183|0.17858|0.17802|0.16885|0.1616|0.22465|0.36685|0.52686|0.41735|0.27686|0.19196|0.24359|0.20673|0.17813|0.09034|0.09637|0.12979|-0.14609|-0.29234|-0.15189|-0.13015|-0.10689|-0.20385|-0.16049|-0.21857|-0.23702|-0.12266|-0.17383|-0.20933|-0.15176|-0.56703|-0.33869|-0.40089|-0.25452|-0.16347|-0.17074|-0.14548|-0.11814|-0.05798|-0.12659|-0.09894|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|51|19|70|0||0|0|||0|||||0|0||0|0|0|0|0||||0||
2024-07-24 00:06:26|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-05|0.01266|8|0.678673|7|-0.949829|18|2024-04-05|0.06018|0.06019|0.06019|0.06019|0.0602|0.06018|0.05889|0.03513|0.01266|0.01266|0.01266|0.01266|0.01266|0.01267|0.01267|0.01394|0.03639|0.03639|0.03638|0.03766|0.06009|0.06019|0.05991|0.06014|0|0|0|0|0|0|16|550|2100|1153|947|776|728|1111|1717|1408|1664|169|111|102|109|97|0|0|0.07545|0.04234|0.04221|0.0399|0.03426|0.04002|0.08997|0.15559|0.17892|0.11826|0.10565|0.09093|0.08802|0.12298|0.15138|0.15952|0.12164|0.11037|0.09894|0.10251|0.09297|0.04684|0.02879|0.04791|-0.06955|-0.04813|-0.04364|-0.04318|-0.03977|-0.05764|-0.06879|-0.1274|-0.16484|-0.15217|-0.09907|-0.09537|-0.08628|-0.13741|-0.11309|-0.14134|-0.11955|-0.09917|-0.12071|-0.10993|-0.08411|-0.06431|-0.04128|-0.04389|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|59|70||||||||||0||||||0||||0|||||
2024-07-24 00:06:27|CC.D.NG.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|2183|3216.1|0.13207|2024-04-05|0.14712|21|7.303713|21|-3.975014|14|2024-04-05|0.1569|0.15202|0.15568|0.15767|0.15188|0.15387|0.15323|0.14827|0.15007|0.14994|0.14962|0.14835|0.14823|0.15018|0.15047|0.14879|0.14881|0.14894|0.1488|0.15039|0.15267|0.14712|0.1642|0.15026|584|410|250|290|332|458|709|1110|905|821|1150|1869|3883|8443|10496|9592|8225|6603|8425|9644|2580|1753|407|760|0.27217|0.23001|0.20786|0.1934|0.33507|0.31409|0.36606|0.44988|0.3405|0.30243|0.49718|0.55261|0.9563|1.16809|0.92128|0.94491|0.85307|0.51885|0.71883|0.74413|0.38438|0.66733|0.23475|0.43752|-0.25207|-0.25998|-0.13892|-0.25215|-0.28861|-0.25354|-0.39251|-0.50737|-0.26931|-0.24732|-0.43384|-0.61976|-0.70075|-1.0802|-0.86854|-0.91263|-0.59326|-0.60191|-0.69044|-0.8009|-0.41714|-0.34402|-0.44439|-0.4469|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70||||||||0|||||0|0|0||||||||||
2024-07-24 00:06:27|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-05|0.10663|12|0.72743|9|-1.07268|8|2024-04-05||||||||0.22442|0.11957|0.11904|0.12584|0.11318|0.10663|0.10919|0.11869|0.12491||||||||||||||||47|89|44|22|32|122|160|52|41||||||||||||||||0.14065|0.23151|0.16589|0.15511|0.10123|0.11174|0.12969|0.15602|0.07486||||||||||||||||-0.06969|-0.26744|-0.15629|-0.1636|-0.11031|-0.10853|-0.15872|-0.17199|-0.09954|||||||||4|67|68|68|68|67|67|68|52||||||||0|||0|||||0|||||||||
2024-07-24 00:06:28|CC.D.CC.UME.IP|140|2024-07-03 08:00:00|2024-07-23 17:00:00|7726.3|633.4|0.15159|2024-04-05|0.0869|16|4.588635|15|-3.578439|12|2024-04-05|||||||||0.12839|0.10296|0.0974|0.09883|0.09496|0.09279|0.0873|0.08763|0.0869|0.09307|0.09305||||||||||||||403|742|1182|939|1302|2583|2714|2982|3650|932|556||||||||||||||0.67405|0.61529|0.85742|0.5928|0.54509|0.65389|0.78362|0.91123|0.77485|0.33638|0.19071||||||||||||||-0.94795|-0.49134|-0.56145|-0.56861|-0.7082|-0.75603|-0.60873|-0.77615|-0.67017|-0.21472|-0.11766||||||4|69|68|70|69|69|69|69|69|70|50|||||||||0||0||0|0|0|0|||0||||||
2024-07-24 00:06:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:28|CS.D.NICKEL.MINI.IP|165|2024-07-03 07:00:00|2024-07-23 17:00:00|16057|76.9|0.35723|2024-04-05|0.29751|14|1.542773|16|-1.680557|13|2024-04-05||||||||0.38382|0.30321|0.29777|0.29776|0.29802|0.29792|0.29792|0.29751|0.29765|0.30725|0.33949|0.40365|||||||||||||283|295|247|171|167|243|614|475|396|453|97|65|||||||||||||0.38978|0.38245|0.26374|0.15619|0.21497|0.18855|0.33229|0.34979|0.27188|0.4483|0.15655|0.13481|||||||||||||-0.14775|-0.27652|-0.28116|-0.18756|-0.18288|-0.1679|-0.33128|-0.28526|-0.36121|-0.36116|-0.15332|-0.14935||||||3|63|63|63|64|64|64|64|64|64|65|63|||||||||||||||0|0|||||||||
2024-07-24 00:06:28|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-05|0.05344|6|1.135557|1|-0.796407|1|2024-04-05|0.05614|0.05516|0.05442|0.05443|0.0549|0.05487|0.05344|0.05441|0.05369|0.06177|0.0613|0.05881|0.05786|0.05925|0.06252|0.05729|0.06028|0.06196|0.06457|0.0613|0.09725|0.21435|0.21136|0.21207|2671|5508|3270|2785|1589|2931|2848|2539|4163|1919|237|218|243|490|827|592|432|206|211|164|160|32|0|0|0.25232|0.37363|0.16421|0.16339|0.08449|0.17095|0.14498|0.10433|0.10339|0.09708|0.0668|0.08777|0.05748|0.11563|0.17687|0.15916|0.10438|0.09269|0.09896|0.08548|0.07692|0.06492|0.05101|0.05336|-0.3199|-0.32153|-0.15637|-0.14765|-0.10385|-0.1499|-0.12371|-0.10572|-0.11074|-0.10587|-0.05598|-0.06631|-0.07523|-0.15688|-0.12142|-0.14663|-0.12338|-0.0831|-0.10049|-0.08918|-0.09597|-0.09989|-0.05073|-0.05183|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|68|52|69|||||||||||||||||||||||||
2024-07-24 00:06:29|CC.D.RB.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|23995|1019.1|0.09575|2024-04-05|0.08688|18|2.064855|14|-3.131246|17|2024-04-05|0.15696|0.15828|0.14846|0.14309|0.14188|0.14974|0.1347|0.1331|0.12581|0.12065|0.122|0.11872|0.10673|0.0944|0.09037|0.09058|0.08691|0.08932|0.08688|0.08815|0.10501|0.13396|0.12156|0.14035|63|72|52|60|34|38|48|129|330|332|272|274|606|1611|2729|2460|2339|2231|2932|3054|399|253|57|73|0.09926|0.20625|0.12906|0.12813|0.08537|0.11759|0.11882|0.19485|0.23954|0.37894|0.21688|0.21271|0.26761|0.38828|0.58992|0.42857|0.3651|0.3624|0.39398|0.30971|0.18459|0.12944|0.05892|0.07915|-0.13065|-0.1667|-0.11085|-0.09961|-0.07901|-0.12392|-0.12303|-0.17135|-0.32913|-0.24148|-0.22896|-0.23728|-0.23354|-0.3084|-0.59998|-0.46968|-0.40213|-0.45766|-0.33676|-0.298|-0.16119|-0.11955|-0.0652|-0.1241|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70|0|0||||||0|0|0||0|0||0|0|0|0||0|||||
2024-07-24 00:06:29|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-05|0.04217|12|1.278312|6|-0.898994|13|2024-04-05|0.14852|0.14854|0.14853|0.14853|0.14853|0.14853|0.04677|0.05681|0.04751|0.04624|0.0463|0.04396|0.04217|0.04429|0.04883|0.14864|0.14862|0.14861|0.1486|0.14859|0.14858|0.14862|0.1487|0.14858|0|0|0|0|0|0|748|1930|2169|1316|1087|1051|1064|1519|2490|1018|0|0|290|0|0|0|0|0|0.06952|0.12506|0.10733|0.09215|0.06707|0.09405|0.21685|0.24787|0.22939|0.16751|0.15176|0.17822|0.13984|0.177|0.24618|0.15007|0.08412|0.0849|0.06577|0.08867|0.07857|0.04716|0.04663|0.0457|-0.06021|-0.12017|-0.11884|-0.09338|-0.05702|-0.07974|-0.20191|-0.21691|-0.20082|-0.20615|-0.13104|-0.11404|-0.14921|-0.25183|-0.18613|-0.18446|-0.08396|-0.07933|-0.07593|-0.09695|-0.08514|-0.04963|-0.03894|-0.03583|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|71|71|71|71|69|65|70||0|0|0||0|0|0||0|0|0||0|0|0|0||0|0|||||
2024-07-24 00:06:30|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-04-05|0.04977|14|1.226033|8|-1.035802|8|2024-04-05|0.11744|0.11745|0.11745|0.11745|0.11741|0.11743|0.11385|0.04981|0.04979|0.04978|0.04978|0.04978|0.04978|0.04979|0.04977|0.05069|0.06688|0.07216|0.11737|0.11736|0.11733|0.11757|0.11722|0.11743|0|0|0|0|0|0|27|343|2160|942|849|622|633|744|985|1201|1626|182|133|0|0|0|0|0|0.08054|0.03905|0.04594|0.04207|0.04108|0.05143|0.07732|0.15221|0.30518|0.17832|0.11345|0.1302|0.09986|0.15776|0.18625|0.14493|0.08832|0.08593|0.05323|0.093|0.08867|0.04171|0.03017|0.04697|-0.07933|-0.05557|-0.04579|-0.04041|-0.03516|-0.05407|-0.08509|-0.13169|-0.26811|-0.17969|-0.14844|-0.14152|-0.11516|-0.16373|-0.18938|-0.1822|-0.13532|-0.07178|-0.08048|-0.08968|-0.06747|-0.06342|-0.03163|-0.0421|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|63|70|0|||||||0|0|0||||||0|||||||||
2024-07-24 00:06:30|CC.D.CT.UME.IP|240|2024-07-03 01:00:00|2024-07-23 18:00:00|6976.8|638.7|0.20953|2024-04-05|0.16737|1|2.295241|2|-2.650436|2|2024-04-05||0.16737|0.17428|0.1701|0.17027|0.17012|0.16872|0.1684|0.16856|0.16833|0.16834|0.1686|0.16834|0.1687|0.16855|0.16866|0.17001|0.16858|0.16896|0.18188||||||306|335|116|53|79|138|132|216|273|221|268|669|1637|2226|2045|1753|1519|1597|1877||||||0.35146|0.30874|0.19931|0.13807|0.12229|0.17567|0.18694|0.19412|0.20166|0.12831|0.17211|0.23665|0.49389|0.41039|0.45066|0.33052|0.27674|0.19172|0.15798||||||-0.20647|-0.26034|-0.1403|-0.1271|-0.11393|-0.18166|-0.12943|-0.14222|-0.19178|-0.1615|-0.20427|-0.28325|-0.46152|-0.48535|-0.35567|-0.19334|-0.31646|-0.21602|-0.16636|||||19|70|69|70|69|70|69|70|69|69|70|69|70|69|70|68|70|66|47||0|0|||0||0||0|0||0||0||0|||0|||||
2024-07-24 00:06:30|IX.D.OMX.IFM.IP|0|none|||0|0|2024-04-05|0.02125|9|0.78948|8|-0.937268|18|2024-04-05|0.06211|0.06212|0.06212|0.06211|0.06211|0.06211|0.0621|0.05987|0.02126|0.02125|0.02125|0.02242|0.02242|0.02242|0.02242|0.02466|0.06211|0.0621|0.06209|0.06209|0.06207|0.06212|0.06209|0.0621|0|0|0|0|0|0|6|1343|18970|10445|8364|7320|6543|8625|11280|10366|12821|373|0|0|0|0|0|0|0.0795|0.03877|0.04094|0.04492|0.03705|0.03862|0.07185|0.11722|0.25694|0.18765|0.10995|0.10938|0.0901|0.143|0.18275|0.13601|0.08784|0.08785|0.07763|0.08684|0.07962|0.04089|0.02972|0.04387|-0.07584|-0.05619|-0.0474|-0.03846|-0.0325|-0.05233|-0.06327|-0.12626|-0.23365|-0.18002|-0.13307|-0.1382|-0.09356|-0.17057|-0.15682|-0.13353|-0.12319|-0.09052|-0.0953|-0.08797|-0.06701|-0.0623|-0.03398|-0.04292|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|65|70|0|||||0|0|0|0||0||0|||0|0|||0|0||||
2024-07-24 00:06:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:31|CC.D.SB.UME.IP|142|2024-07-03 07:00:00|2024-07-23 16:00:00|1827.9|3467.4|0.15374|2024-04-05|0.13472|18|2.373603|15|-3.133971|16|2024-04-05||||||||0.13546|0.13628|0.13623|0.13621|0.13632|0.13624|0.13632|0.1362|0.13625|0.13607|0.13595|0.13472|||||||||||||1077|1602|1375|1110|1384|2270|4057|4162|4619|5173|7867|8|||||||||||||0.39593|0.48182|0.28831|0.37995|0.32563|0.37748|0.55442|0.50062|0.43172|0.55536|0.50782||||||||||||||-0.35317|-0.36356|-0.38207|-0.33918|-0.34552|-0.47006|-0.59274|-0.46481|-0.5435|-0.42235|-0.55516|||||||4|69|68|68|70|69|69|69|69|69|52|7||||||||0||0||||0|||0||||||||
2024-07-24 00:06:31|IX.D.SMI.IFM.IP|0|none|||0|0|2024-04-05|0.01854|8|1.056912|8|-0.767401|8|2024-04-05|0.0527|0.0527|0.0527|0.0527|0.0527|0.0527|0.05076|0.01855|0.01854|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.0205|0.05268|0.05273|0.05259|0.05269|0|0|0|0|0|0|58|868|4167|2493|2108|1737|1645|2377|2997|3454|6001|488|351|279|319|0|0|0|0.05176|0.02625|0.03043|0.03132|0.02054|0.03434|0.05934|0.10403|0.21531|0.11395|0.0828|0.11678|0.08473|0.13928|0.15136|0.13319|0.11625|0.08892|0.05691|0.0583|0.05459|0.03288|0.01707|0.03012|-0.05011|-0.03808|-0.02857|-0.02893|-0.02551|-0.03801|-0.06354|-0.11943|-0.18395|-0.15175|-0.13271|-0.10503|-0.07683|-0.14621|-0.15237|-0.14494|-0.1034|-0.05567|-0.06995|-0.07039|-0.05963|-0.03859|-0.02357|-0.02994|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|60|70|0|||||||0|0|||0|0|0|0|0|||||||||
2024-07-24 00:06:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.622014|9|-1.077472|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12092|0.20244|0.16976|0.1178|0.10329|0.15708|0.1752|0.14536|0.15766|0.09403|||||||||||||||-0.28843|-0.23728|-0.1997|-0.15352|-0.13474|-0.11886|-0.1709|-0.15466|-0.14357|-0.07083||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:32|CC.D.LCO.UME.IP|333|2024-07-03 00:00:00|2024-07-24 00:00:00|8061|11422.5|0.03792|2024-04-05|0.03725|12|1.730489|14|-3.071416|17|2024-04-05|0.03857|0.0401|0.03905|0.04056|0.03886|0.04128|0.0401|0.03941|0.03835|0.03795|0.03833|0.03805|0.03725|0.03794|0.03932|0.04043|0.03757|0.03877|0.03897|0.03781|0.03989|0.05208|0.07325|0.05239|1632|2680|1577|1306|962|1285|2593|6137|21568|15517|13313|10767|11384|21270|28397|26937|32029|19434|18630|17854|3525|1499|387|1104|0.0918|0.19775|0.11491|0.09693|0.09249|0.11618|0.10807|0.15733|0.25571|0.31259|0.22965|0.22618|0.23383|0.35357|0.49838|0.32053|0.40921|0.28862|0.30262|0.21422|0.14322|0.10222|0.07874|0.10338|-0.19426|-0.17088|-0.11506|-0.1086|-0.06802|-0.09687|-0.1158|-0.1894|-0.27103|-0.29604|-0.24297|-0.22725|-0.22259|-0.30747|-0.40552|-0.38858|-0.4248|-0.40118|-0.23663|-0.21765|-0.1229|-0.07018|-0.04302|-0.14671|28|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|55|18|0|0|0|0||0|0|0|0|||0||0|0||0|0|0|0|0||||
2024-07-24 00:06:33|CC.D.CL.UME.IP|344|2024-07-03 00:00:00|2024-07-24 00:00:00|7722.5|9487.6|0.03779|2024-04-05|0.03695|22|1.960036|14|-3.123694|17|2024-04-05|0.03963|0.03995|0.03924|0.03909|0.03866|0.03998|0.04147|0.03938|0.03926|0.03883|0.03935|0.04071|0.03976|0.03966|0.03915|0.03913|0.0389|0.03854|0.03899|0.0391|0.0432|0.04865|0.03695|0.03977|1514|3056|1887|1450|981|1417|1879|3737|9220|8792|7437|7137|10542|22946|33734|30610|27422|21979|22857|22882|5420|3389|1122|1468|0.10377|0.21377|0.10705|0.10487|0.08963|0.1272|0.11255|0.16942|0.29247|0.35292|0.26416|0.22509|0.25561|0.40872|0.54992|0.36408|0.46246|0.30986|0.29673|0.24625|0.16042|0.11809|0.06493|0.12083|-0.13384|-0.16899|-0.13055|-0.10648|-0.07457|-0.09936|-0.11938|-0.18516|-0.28952|-0.31694|-0.23051|-0.25107|-0.2525|-0.36016|-0.52797|-0.44213|-0.4616|-0.45738|-0.29469|-0.26842|-0.14596|-0.08701|-0.06754|-0.08388|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-24 00:06:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-05|0.5355|7|4.816054|18|-3.016688|0|2024-04-05|0.91859|0.9411|0.95646|0.89854|0.72034|0.78835|0.55202|0.5355|0.53613|0.53647|0.53638|0.53655|0.53651|0.53646|0.53649|0.53632|0.53564|0.53553|0.55269|0.53556|0.58852|0.9548|||12|20|14|10|11|19|59|363|1844|1652|1512|1250|1324|2024|2852|3052|3233|685|524|470|421|0|||0.62982|0.38956|0.36247|0.35457|0.36048|0.24262|0.42175|0.34299|0.55763|0.38417|0.30988|0.35502|0.37987|0.6925|0.60279|0.6179|0.6192|0.47153|0.60478|0.43544|0.45488|0.12912|||-0.56039|-0.35162|-0.3193|-0.30699|-0.20184|-0.32395|-0.30151|-0.36035|-0.54083|-0.39642|-0.35563|-0.32305|-0.36386|-0.52396|-0.48674|-0.52551|-0.4519|-0.49539|-0.44885|-0.41775|-0.4256||||70|68|66|66|59|65|69|70|70|70|69|68|67|70|70|70|70|68|68|67|66|14|||||||||||||||||||||||||
2024-07-24 00:06:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:34|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-05|1.0667|22|5.761589|18|-3.731343|19|2024-04-05|1.0764|1.07539|1.07794|1.07633|1.07957|1.07399|1.07712|1.08131|1.08166|1.08029|1.08016|1.0814|1.08012|1.08149|1.08203|1.08169|1.09336|1.07991|1.08162|1.08098|1.08072|1.08665|1.0667|1.08184|205|175|128|103|60|105|222|286|469|388|429|462|849|2362|5399|5685|4058|3363|3499|5210|6469|2586|180|154|0.39071|0.30891|0.26813|0.23966|0.19443|0.20645|0.28059|0.25738|0.35023|0.28992|0.31909|0.41285|0.45296|0.67358|0.69157|0.72608|0.74066|0.63786|0.85598|0.70472|0.68685|0.35633|0.36999|0.30752|-0.33089|-0.29032|-0.25172|-0.29636|-0.20449|-0.26305|-0.21716|-0.25005|-0.30662|-0.3512|-0.3167|-0.32084|-0.4012|-0.59262|-0.71001|-0.83079|-0.61669|-0.72971|-0.54156|-0.59818|-0.53865|-0.48801|-0.1811|-0.23449|50|50|52|42|35|48|57|69|68|65|60|64|66|70|71|70|71|68|69|69|68|49|19|63|||||||||||||||||||||||||
2024-07-24 00:06:34|CC.D.SM.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|32218.4|974|0.12251|2024-04-05|0.1138|19|1.698316|15|-1.868399|14|2024-04-05|0.1183|0.11483|0.11494|0.11488|0.11496|0.11491|0.11499|0.11491|0.115|0.11502|0.11506|0.11501|0.11501|0.11501|0.11502|0.11497|0.11501|0.11511|0.11505|0.1138|||||647|727|212|154|96|144|226|283|445|496|455|510|699|2158|5601|5267|4387|4287|4247|3803|||||0.30268|0.22391|0.1092|0.08816|0.05025|0.08698|0.12914|0.14744|0.1135|0.12884|0.15011|0.11581|0.17939|0.27997|0.31849|0.41085|0.38567|0.29407|0.27477|0.2238|||||-0.2871|-0.19069|-0.13298|-0.09051|-0.06032|-0.09209|-0.13386|-0.15377|-0.20046|-0.16472|-0.17319|-0.15022|-0.18013|-0.28468|-0.38221|-0.33394|-0.32002|-0.39846|-0.26088|-0.18731|||||19|69|68|69|68|69|68|69|69|69|68|69|69|69|70|70|70|70|70|50|0|0|0||0||0||0||0||0|0|||||0|0|||||
2024-07-24 00:06:34|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-05|0.02543|8|0.287721|13|-0.261559|14|2024-04-05|0.02584|0.02584|0.02624|0.02624|0.02624|0.02624|0.02583|0.02584|0.02543|0.02543|0.02543|0.02543|0.02544|0.02544|0.02582|0.02544|0.02544|0.02583|0.02543|0.02624|0.02731||||1033|617|447|504|337|811|4555|21810|41928|50477|41198|35415|45854|61289|49251|42594|35797|11947|4911|2769|1607||||0.02312|0.02654|0.02354|0.02016|0.01273|0.01625|0.01696|0.03813|0.07102|0.03048|0.0325|0.03819|0.07494|0.09036|0.04807|0.03317|0.0315|0.01698|0.04074|0.01814|0.02015||||-0.03749|-0.02056|-0.01453|-0.01619|-0.01527|-0.02542|-0.02287|-0.04705|-0.04569|-0.04086|-0.02823|-0.04588|-0.05807|-0.05655|-0.06309|-0.03527|-0.02542|-0.02037|-0.01411|-0.0179|-0.02329||||21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|21|18||||||||0|||||||||||||||||
2024-07-24 00:06:34|CC.D.BO.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|4590|1401.6|0.12818|2024-04-05|0.12386|0|2.043543|14|-2.231471|15|2024-04-05|0.12386|0.12694|0.127|0.12693|0.12695|0.12694|0.12689|0.12697|0.12696|0.12696|0.12696|0.12694|0.12703|0.12697|0.12697|0.1271|0.12701|0.12702|0.12694|0.12826|||||824|640|271|201|124|168|343|374|537|638|479|540|778|2522|6469|6245|5133|4933|5033|4361|||||0.31463|0.28142|0.17993|0.12651|0.11446|0.12166|0.17247|0.12536|0.14455|0.21342|0.16746|0.12154|0.1929|0.30951|0.54578|0.57076|0.48364|0.37531|0.37671|0.22296|||||-0.20908|-0.21138|-0.16813|-0.10595|-0.08414|-0.11611|-0.19381|-0.18761|-0.21634|-0.22071|-0.18813|-0.15288|-0.21017|-0.29367|-0.47934|-0.46037|-0.3918|-0.37169|-0.27341|-0.15927|||||19|69|68|69|68|68|69|68|69|68|68|69|68|69|70|70|69|70|69|50|0|0|||0|0||0||0|0||||0||||0||||||
2024-07-24 00:06:35|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-05|0.02022|10|0.670317|15|-0.62452|9|2024-04-05||||||||0.02025|0.02023|0.02023|0.02022|0.02023|0.02023|0.02023|0.02024|0.02023|0.02023|0.02108||||||||||||||14884|13181|10773|10777|10453|12255|16517|14025|13195|12194|3758||||||||||||||0.06566|0.13756|0.08584|0.12742|0.08054|0.11792|0.20864|0.15712|0.14115|0.06073|0.05752||||||||||||||-0.08778|-0.13736|-0.16042|-0.07968|-0.09883|-0.11671|-0.15719|-0.14745|-0.07035|-0.10734|-0.05217|||||||4|27|27|27|28|28|28|28|28|28|24||||||||0||0|||0||0|||0|||||||
2024-07-24 00:06:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-05|0.03114|21|1.366236|15|-0.846196|12|2024-04-05|0.03131|0.03131|0.03131|0.03131|0.0313|0.0313|0.03131|0.0313|0.03132|0.03132|0.03133|0.03133|0.03136|0.03139|0.03138|0.03136|0.03136|0.03137|0.03136|0.03135|0.03134|0.03114|0.03139|0.03131|1729|1739|1127|1253|928|1026|1717|3266|4685|3575|3435|4376|11673|17492|19200|19476|17858|13004|12422|15303|12286|11922|780|730|0.1156|0.08822|0.07143|0.07013|0.04104|0.05401|0.06804|0.09672|0.10685|0.07658|0.10026|0.09469|0.19829|0.25911|0.2626|0.1925|0.15139|0.09212|0.13589|0.09928|0.09212|0.05914|0.05464|0.04441|-0.09567|-0.07333|-0.06489|-0.0735|-0.04122|-0.05094|-0.06626|-0.13311|-0.14547|-0.12374|-0.08224|-0.12393|-0.33645|-0.27813|-0.20191|-0.11221|-0.11888|-0.10412|-0.11966|-0.13568|-0.06706|-0.20279|-0.05568|-0.05778|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||||||||||0|0|||
2024-07-24 00:06:35|CC.D.S.UME.IP|254|2024-07-03 00:00:00|2024-07-24 00:00:00|1078.2|3945.7|0.11214|2024-04-05|0.09952|19|1.483229|16|-1.891673|17|2024-04-05|0.10021|0.09959|0.09965|0.09965|0.09966|0.09965|0.09965|0.09968|0.09973|0.09974|0.09975|0.09972|0.09977|0.09973|0.09971|0.09975|0.09977|0.09984|0.09974|0.09952|||||1965|2360|870|582|267|566|935|654|858|939|881|932|1648|4698|10427|9616|7814|7924|6654|5873|||||0.27309|0.22196|0.14301|0.08982|0.05051|0.09267|0.11867|0.10679|0.07511|0.09784|0.1181|0.10248|0.16212|0.21605|0.2705|0.28017|0.27955|0.25225|0.2474|0.18971|||||-0.18392|-0.17856|-0.12549|-0.10072|-0.05694|-0.07745|-0.13178|-0.11872|-0.13837|-0.10827|-0.1312|-0.09648|-0.15066|-0.22609|-0.27503|-0.31946|-0.25732|-0.30685|-0.13125|-0.11152|||||19|69|68|68|68|68|68|68|68|68|68|69|68|69|70|70|69|69|70|51|0|||0|0||0|||||||||0|0||||||||
2024-07-24 00:06:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:36|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-05|0.03339|21|0.920573|15|-0.635448|12|2024-04-05|0.03348|0.03348|0.03347|0.03347|0.03347|0.03347|0.03347|0.03347|0.03348|0.03348|0.03349|0.0335|0.03352|0.03354|0.03354|0.03352|0.03352|0.03353|0.03351|0.03351|0.0335|0.03339|0.0335|0.03348|2045|1841|1104|1369|1024|1185|1727|3849|4786|3900|4108|5502|16047|22886|21197|20133|17851|15219|15328|15607|13021|16024|1286|1011|0.08224|0.07069|0.06143|0.0541|0.03916|0.03999|0.05055|0.08269|0.08081|0.06955|0.08023|0.06823|0.17067|0.23145|0.1887|0.14353|0.10938|0.0679|0.1095|0.07222|0.07882|0.06975|0.04095|0.04267|-0.07216|-0.05838|-0.04037|-0.05105|-0.03538|-0.05243|-0.04929|-0.07633|-0.13529|-0.10482|-0.07514|-0.10909|-0.28201|-0.20548|-0.15188|-0.07461|-0.0915|-0.07586|-0.05091|-0.09479|-0.06291|-0.09778|-0.04412|-0.0522|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30||||||||||||||0|0||||||||||
2024-07-24 00:06:36|CS.D.PLAT.CFM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|944.1|545.4|0.50407|2024-04-05|0.51317|7|1.273885|18|-2.200781|13|2024-04-05|0.52379|0.53325|0.54831|0.53794|0.54335|0.54339|0.54311|0.51317|0.53365|0.53795|0.53836|0.53802|0.54261|0.53811|0.54336|0.53362|0.54373|0.53833|0.55108|0.5375|0.54386|0.55845|0.54623|0.54376|370|697|568|482|374|490|523|614|709|666|579|533|853|1764|1800|1613|1153|864|735|591|421|256|155|212|0.1546|0.18098|0.14725|0.14409|0.10194|0.13664|0.14451|0.21879|0.25865|0.27473|0.22881|0.1904|0.24|0.3614|0.36612|0.38101|0.32491|0.22072|0.14288|0.15001|0.10056|0.11146|0.15974|0.19005|-0.10922|-0.19119|-0.15186|-0.11409|-0.11104|-0.14405|-0.13986|-0.19566|-0.25094|-0.25652|-0.24738|-0.20228|-0.2152|-0.53276|-0.38812|-0.30677|-0.2996|-0.18186|-0.134|-0.14988|-0.13861|-0.08728|-0.17743|-0.17071|71|69|69|69|69|70|67|70|71|71|71|71|70|71|71|71|70|71|69|68|66|50|19|70||||||||0|0|0||0|0|0|0|0|||||||0||
2024-07-24 00:06:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.0361|21|0.523726|15|-0.326586|12|2024-04-05|0.03617|0.03618|0.03617|0.03617|0.03617|0.03617|0.03617|0.03617|0.03618|0.03618|0.03618|0.03618|0.0362|0.0362|0.0362|0.0362|0.0362|0.0362|0.03619|0.03619|0.03619|0.0361|0.03619|0.03617|11552|10452|5780|6673|4410|6244|10364|17359|25507|22868|20819|33246|71677|100203|97513|82919|67062|53278|59470|50932|42830|55204|6589|5081|0.03684|0.03232|0.02736|0.03786|0.01968|0.02428|0.0288|0.04451|0.05196|0.03861|0.04559|0.03259|0.09375|0.10515|0.11359|0.0794|0.05127|0.03377|0.06334|0.0433|0.03456|0.03335|0.02063|0.02226|-0.03574|-0.04339|-0.02077|-0.03167|-0.01938|-0.02776|-0.02709|-0.04031|-0.06209|-0.05009|-0.03611|-0.05006|-0.11976|-0.09337|-0.07517|-0.05223|-0.04267|-0.04203|-0.02327|-0.06388|-0.03178|-0.0495|-0.02137|-0.02958|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||||||||||||||
2024-07-24 00:06:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:37|CS.D.ZINC.MINI.IP|271|2024-07-03 00:00:00|2024-07-24 00:00:00|2690.9|724|0.23162|2024-04-05|0.23709|0|1.575772|10|-1.302031|7|2024-04-05|0.23709|0.24165|0.24158|0.24169|0.24169|0.24154|0.24156|0.2414|0.24155|0.24173|0.24163|0.24168|0.2417|0.24173|0.24167|0.24176|0.24179|0.27019|0.75869||||||375|692|459|297|85|355|550|379|605|553|384|344|520|1077|964|811|614|166|108||||||0.09751|0.25715|0.19708|0.16227|0.09656|0.1766|0.24043|0.36035|0.37892|0.29155|0.24542|0.18087|0.18885|0.2844|0.32555|0.28802|0.19996|0.10714|0.16758||||||-0.08397|-0.23588|-0.222|-0.16278|-0.08459|-0.16392|-0.18708|-0.22928|-0.30314|-0.27303|-0.15986|-0.20807|-0.17802|-0.33634|-0.27639|-0.21778|-0.22555|-0.1412|-0.24827||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0|||||||||0||0||||||0||||||
2024-07-24 00:06:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-05|0.06085|14|0.590232|12|-1.156153|18|2024-04-05|||||||0.06775|0.06097|0.06103|0.06099|0.06332|0.07203|0.06094|0.06765|0.06085|0.06296|0.0653|0.06749|0.072|0.07415|||||||||||2199|6430|15251|25247|20732|19072|18228|22310|27585|33590|40164|6278|1720|2510|||||||||||0.3554|0.29314|0.40248|0.18101|0.17186|0.19271|0.21378|0.22957|0.19727|0.17711|0.14593|0.08772|0.10558|0.17507||||||||||||-0.22568|-0.21184|-0.11996|-0.2141|-0.16455|-0.12445|-0.25359|-0.1084|-0.13592|-0.18344|-0.13148|-0.32677|-0.12689|||||4|16|17|17|17|17|17|17|17|17|17|17|17|17|||||||||0|0||||0|0||||||||||
2024-07-24 00:06:38|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-05|0.03907|10|0.415751|8|-0.425433|14|2024-04-05|0.04316|0.04243|0.04317|0.04355|0.04168|0.04094|0.04168|0.03983|0.03979|0.04014|0.03907|0.04122|0.03909|0.04052|0.04158|0.0398|0.04017|0.0428|0.04387|0.04062|||||275|239|125|115|127|191|1514|6991|15433|18637|15345|12776|13868|16327|15843|13260|10481|2602|859|480|||||0.04074|0.0368|0.03482|0.03462|0.02889|0.02893|0.03477|0.06156|0.09735|0.06605|0.05977|0.05402|0.11753|0.16221|0.07516|0.05089|0.04931|0.02833|0.04339|0.02784|||||-0.0424|-0.03979|-0.02444|-0.03522|-0.01862|-0.03754|-0.02519|-0.09843|-0.09036|-0.08876|-0.07809|-0.08881|-0.09392|-0.11804|-0.13582|-0.03345|-0.05019|-0.0391|-0.02339|-0.02344|||||21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|21|18|15|||||||||0|||0|0||||||||||||
2024-07-24 00:06:38|IX.D.CANNABIS.IFD.IP|105|2024-07-03 13:00:00|2024-07-23 19:00:00|139.97|0|0.76301|2024-04-05|3.66699|20|3.11302|19|-3.075529|18|2024-04-05||||||||||||||3.80723|4.58451|4.5855|4.58454|4.58665|4.58292|4.57873|3.66699|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.81042|0.48185|0.46969|0.42674|0.28711|0.47693|0.49882|0.45547|||||||||||||||||-1.07848|-0.39074|-0.50676|-0.3484|-0.37648|-0.39256|-0.44231|-0.55444||||5|69|69|69|69|69|69|64||||||||||||||0|0|0||0|0|0|||||
2024-07-24 00:06:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04244|10|0.4271|13|-0.425319|14|2024-04-05|||||||0.04445|0.04446|0.04322|0.04283|0.04244|0.04358|0.04245|0.04399|0.04322|0.04244|0.04399|0.04529|||||||||||||7642|7345|15512|16813|13854|12579|16056|17613|17600|15266|11171|2751|||||||||||||0.09763|0.08931|0.13108|0.09754|0.07034|0.09026|0.13143|0.13313|0.11276|0.06271|0.07365|0.06519|||||||||||||-0.18537|-0.10032|-0.11041|-0.06564|-0.08721|-0.0926|-0.11227|-0.14986|-0.13037|-0.10955|-0.08115|-0.04205|||||||4|21|22|22|22|22|22|22|22|22|22|18||||||||0||0|0||0|0|0||0||||||||
2024-07-24 00:06:38|KB.D.BANKS.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|4318.2|0|0|2024-04-05|0|7|1.047361|8|-1.383289|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20722|0.24237|0.19246|0.18848|0.16699|0.15489|0.2583|0.28979|0.13087|0.11993|||||||||||||||-0.10767|-0.30762|-0.26022|-0.17487|-0.18959|-0.1367|-0.16042|-0.22006|-0.22036|-0.13817||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01867|21|0.361848|15|-0.234601|12|2024-04-05|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.0187|0.0187|0.01871|0.0187|0.0187|0.0187|0.01867|0.01871|0.0187|5949|5915|3732|3974|3053|3875|7379|11723|18618|14786|15154|26072|64278|76096|66254|64651|55036|51446|49891|52080|36824|63651|4617|3804|0.02131|0.02708|0.01646|0.02004|0.01159|0.01279|0.01902|0.02696|0.02655|0.02411|0.02853|0.02228|0.05738|0.07214|0.06112|0.04779|0.03396|0.02486|0.04487|0.02136|0.0278|0.0185|0.01871|0.01206|-0.02641|-0.02193|-0.00935|-0.01948|-0.01084|-0.02288|-0.01996|-0.02936|-0.03761|-0.02886|-0.02083|-0.0315|-0.08082|-0.06438|-0.05061|-0.03606|-0.03349|-0.0286|-0.01234|-0.04308|-0.02421|-0.02264|-0.01027|-0.01887|30|30|30|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||||||||||||||
2024-07-24 00:06:39|KB.D.AERO.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|10908.92|0|0|2024-04-05|0|7|1.109372|8|-1.475227|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.30119|0.22691|0.17072|0.16731|0.18578|0.29332|0.20739|0.18762|0.06735|||||||||||||||-0.45006|-0.29582|-0.2465|-0.21549|-0.17443|-0.17694|-0.22702|-0.20737|-0.16345|-0.11172||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:39|CC.D.DX.UME.IP|0|none|||0|0|2024-04-05|0.04838|0|0.72252|13|-0.488799|18|2024-04-05|0.04838|0.0485|0.0485|0.0485|0.0485|0.0485|0.0485|0.0485|0.04849|0.04849|0.04849|0.04849|0.04848|0.04847|0.04902|0.04848|0.04848|0.04847|0.04848|0.04848|0.05038|0.06195|0.06201|0.04843|198|222|154|122|84|110|177|352|407|347|255|282|485|1131|1117|1124|661|493|689|717|502|166|32|154|0.03001|0.04134|0.028|0.03654|0.02515|0.02836|0.03825|0.04331|0.06583|0.07232|0.0389|0.0503|0.06327|0.12395|0.07784|0.08263|0.06661|0.03613|0.04144|0.04396|0.04221|0.02612|0.0341|0.02719|-0.04677|-0.03549|-0.04034|-0.02229|-0.02452|-0.02993|-0.032|-0.04996|-0.04782|-0.05877|-0.04569|-0.04242|-0.05107|-0.07972|-0.09542|-0.0811|-0.05738|-0.0409|-0.05096|-0.04242|-0.03496|-0.03499|-0.01248|-0.06547|28|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|55|20|13|0|0|0|||0|||||0|||0|0||||0||0|||0|
2024-07-24 00:06:39|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.715201|13|-1.34168|15|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43967|0.27758|0.22961|0.20426|0.169|0.20544|0.29827|0.24939|0.20047|0.14054|||||||||||||||-0.70348|-0.28253|-0.26324|-0.20206|-0.16972|-0.16429|-0.18047|-0.28555|-0.29188|-0.11663||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:40|KB.D.CHEMS.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|8329.62|0|0|2024-04-05|0|7|1.28834|11|-2.471035|11|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19391|0.32109|0.29708|0.2305|0.26203|0.17643|0.29259|0.23901|0.29641|0.1683|||||||||||||||-0.32306|-0.30561|-0.31012|-0.2219|-0.3253|-0.22418|-0.34018|-0.24338|-0.234|-0.16049||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:40|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-04-05|0.18314|18|2.957732|18|-3.999581|19|2024-04-05|0.18685|0.18478|0.18476|0.18478|0.18478|0.18472|0.18455|0.18457|0.18354|0.18349|0.18344|0.18339|0.18341|0.18496|0.18337|0.18337|0.18345|0.18317|0.18314|0.18427|0.20327|0.18797|0.18691|0.18662|4372|4279|3825|3692|3529|3649|3657|3890|4075|4141|3984|3960|4434|4812|5609|5652|5475|5131|4780|4667|4780|4852|4770|3927|0.47198|0.40388|0.34218|0.30993|0.32796|0.29917|0.38356|0.40952|0.44015|0.37645|0.35178|0.31373|0.37389|0.4294|0.66207|0.60867|0.45002|0.49624|0.45292|0.38894|0.48426|0.35679|0.38913|0.40182|-0.35879|-0.40966|-0.4652|-0.33294|-0.2768|-0.25621|-0.24203|-0.40557|-0.36961|-0.27428|-0.37238|-0.31155|-0.37|-0.43774|-0.5103|-0.67354|-0.55483|-0.44307|-0.40383|-0.37797|-0.42395|-0.4697|-0.33112|-0.356|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:40|KB.D.BUILD.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|11646.57|0|0|2024-04-05|0|7|1.025926|15|-0.954133|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32938|0.22599|0.2126|0.17787|0.12027|0.14554|0.17822|0.21292|0.18429|0.15531|||||||||||||||-0.36378|-0.34856|-0.2301|-0.16766|-0.17281|-0.13391|-0.22049|-0.14622|-0.16891|-0.13797||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:41|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-04-05|0.19139|11|3.893477|21|-6.636642|19|2024-04-05|0.19452|0.19249|0.19259|0.19245|0.1924|0.19234|0.1922|0.19227|0.1916|0.19152|0.19151|0.19139|0.19159|0.19316|0.19154|0.19161|0.19172|0.19147|0.1914|0.19289|0.21445|0.19594|0.19484|0.19412|5903|5801|5405|5155|4998|5039|4982|5244|5552|5658|5515|5468|6051|6386|7144|7052|6908|6571|6179|5937|5824|5980|5664|5226|0.53299|0.38232|0.36864|0.41464|0.36365|0.37504|0.40431|0.47116|0.56732|0.42836|0.37994|0.396|0.3565|0.44363|0.68915|0.61365|0.5076|0.58119|0.41421|0.39016|0.49943|0.47625|0.3767|0.38854|-0.45993|-0.59975|-0.54885|-0.32193|-0.30232|-0.36959|-0.3374|-0.43961|-0.45357|-0.46934|-0.42907|-0.36459|-0.42724|-0.5252|-0.54736|-0.72355|-0.6089|-0.44335|-0.51447|-0.54799|-0.41454|-0.45978|-0.4351|-0.40361|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|0|0|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.356804|8|-1.689265|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34458|0.33076|0.22556|0.26391|0.17687|0.28079|0.20959|0.2961|0.29375|0.13502|||||||||||||||-0.34451|-0.35688|-0.23079|-0.24172|-0.22111|-0.20054|-0.30184|-0.29311|-0.29143|-0.15206||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0|0|0|0|0|0|||||||||
2024-07-24 00:06:41|CS.D.CRYPTOB10.CFD.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|17625.41|384|0.45389|2024-04-05|0.56597|9|3.583749|18|-9.042456|19|2024-04-05|0.5678|0.56789|0.56804|0.56652|0.56759|0.56735|0.56669|0.56682|0.5674|0.56597|0.56669|0.56653|0.56704|0.5672|0.56724|0.56737|0.56793|0.56717|0.56698|0.56767|0.57594|0.57396|0.56853|0.56719|3421|3392|3354|3369|3309|3286|3305|3362|3368|3392|3370|3394|3410|3408|3454|3468|3475|3449|3433|3424|3404|3395|3322|3152|0.51768|0.40856|0.38268|0.36145|0.41486|0.33077|0.41438|0.45738|0.5004|0.42335|0.44026|0.28944|0.35559|0.47991|0.5632|0.64417|0.46217|0.47633|0.44332|0.37572|0.54567|0.4267|0.38382|0.42494|-0.52435|-0.54265|-0.57061|-0.40632|-0.30168|-0.34988|-0.3087|-0.49477|-0.57326|-0.43175|-0.42134|-0.3951|-0.50363|-0.597|-0.63811|-0.76748|-0.6293|-0.51266|-0.48578|-0.55872|-0.48722|-0.40575|-0.41319|-0.32902|86|86|86|85|86|86|86|86|100|99|100|100|100|100|100|100|100|100|100|100|101|97|86|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-07-24 00:06:42|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.050997|9|-0.933567|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20347|0.24092|0.23566|0.10582|0.14567|0.16365|0.19107|0.17302|0.195|0.13947||||||||||||||||-0.25392|-0.23581|-0.16875|-0.15012|-0.12747|-0.23179|-0.19224|-0.21457|-0.13896||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-05|0.11664|16|0.852104|13|-0.656512|12|2024-04-05||||||||||||0.17154|0.11977|0.11983|0.12455|0.11846|0.11664|0.11734|0.12324|0.15214||||||||||||||||1|2005|3179|2914|2655|1948|1685|1722|1505|||||||||||||||||0.16553|0.1673|0.12939|0.15497|0.09541|0.09598|0.09001|0.05638|||||||||||||||||-0.13013|-0.17074|-0.15506|-0.13023|-0.08086|-0.10146|-0.10188|-0.06219|||||4|70|67|67|67|67|67|67|62||||||||||||||0|0|0|0|0|0|0|||||
2024-07-24 00:06:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.148521|15|-0.98401|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15668|0.22648|0.24805|0.12589|0.18495|0.14741|0.18052|0.22482|0.23174|0.13836|||||||||||||||-0.02407|-0.27639|-0.26215|-0.16073|-0.15674|-0.14142|-0.24288|-0.16212|-0.21848|-0.14771||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-05|0.19561|7|0.35504|10|-0.220486|1|2024-04-05||0.29993|0.30111|0.21068|0.20228|0.20061|0.20565|0.19561|0.2157|0.20897|0.21063|0.24415|0.23746|0.23577|0.25423|0.24078|0.25422|0.26492|0.25822|0.27496|0.28501|||||78|161|311|224|188|203|241|239|242|176|137|151|237|216|185|142|103|91|90|61|||||0.04624|0.01306|0.05965|0.02732|0.02053|0.02439|0.0297|0.02401|0.03124|0.02926|0.01286|0.02373|0.03821|0.03658|0.03059|0.0239|0.02147|0.03268|0.03267|0.01432|||||-0.11144|-0.01235|-0.03282|-0.02475|-0.0291|-0.02743|-0.02789|-0.03107|-0.03056|-0.02471|-0.03726|-0.03059|-0.03293|-0.04069|-0.02564|-0.03148|-0.03519|-0.02799|-0.02425|-0.02495||||5|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52||||||||0|0||0|||||0|||||||||
2024-07-24 00:06:43|KB.D.FDR.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|4244.36|0|0|2024-04-05|0|7|0.742283|12|-1.559985|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12789|0.17783|0.14258|0.13687|0.10961|0.15553|0.12743|0.18291|0.13093|0.09799|||||||||||||||-0.15051|-0.22991|-0.18848|-0.1878|-0.1304|-0.16744|-0.22045|-0.20198|-0.1409|-0.10063||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-05|0.06578|3|0.496665|13|-0.519077|2|2024-04-05||0.07185|0.06978|0.06578|0.06776|0.0671|0.06716|0.06982|0.0737|0.0758|0.08652|0.0827|0.07914|0.08648|0.08684|0.0795|0.0779|0.08271|0.08776|0.08369|0.09187|||||306|430|324|195|211|354|351|393|264|221|182|212|352|353|367|279|218|187|183|188|||||0.09595|0.10516|0.08183|0.03781|0.04131|0.06439|0.05462|0.06371|0.05118|0.05072|0.03439|0.04265|0.09186|0.04424|0.04617|0.04117|0.04037|0.0302|0.03526|0.02856||||||-0.0916|-0.07173|-0.0302|-0.03719|-0.07619|-0.04557|-0.03346|-0.04475|-0.05164|-0.03577|-0.03821|-0.05172|-0.05657|-0.04724|-0.04008|-0.0418|-0.03561|-0.02828|-0.03763||||5|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52||0|0|0|||||||||0||||0||0||||||
2024-07-24 00:06:44|KB.D.FOOD.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|7971.39|0|0|2024-04-05|0|7|0.775428|8|-0.923424|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1337|0.19944|0.18187|0.11756|0.11571|0.14496|0.19605|0.15683|0.1382|0.08661|||||||||||||||-0.57654|-0.22038|-0.23278|-0.12818|-0.15798|-0.15108|-0.16621|-0.16481|-0.14958|-0.11334||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-24 00:06:44|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-04-05|0.01196|16|0.265078|14|-0.30142|15|2024-04-05|0.01501|0.01439|0.01332|0.014|0.01361|0.01517|0.0237|0.01488|0.01552|0.0167|0.01449|0.01498|0.01312|0.01637|0.02363|0.01235|0.01196|0.0136|0.01644|0.01341|0.02973|0.08541|0.0783|0.01725|833|906|773|645|514|655|888|1907|2322|2048|1789|1645|2031|2880|2846|2937|2046|1357|1190|1199|1065|1189|1063|805|0.02184|0.01998|0.02134|0.01587|0.01094|0.01892|0.0231|0.0635|0.05186|0.07671|0.04549|0.04121|0.04832|0.04621|0.0531|0.04308|0.04897|0.03255|0.01999|0.02136|0.01604|0.03941|0.03006|0.04256|-0.02473|-0.02117|-0.01975|-0.01928|-0.0164|-0.02008|-0.02821|-0.06014|-0.05317|-0.04223|-0.04487|-0.03153|-0.04993|-0.05806|-0.04431|-0.07379|-0.04321|-0.03055|-0.0334|-0.02482|-0.0269|-0.03927|-0.02386|-0.01347|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|||0|||0||||0|0||0|0|0|0||0|0|0||0|0||
2024-07-24 00:06:44|KB.D.WATER.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|5955.63|0|0|2024-04-05|0|7|0.71717|10|-1.154399|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.00084|0.20188|0.19905|0.17134|0.16838|0.17313|0.21307|0.25855|0.2383|0.1257|||||||||||||||-0.31795|-0.27463|-0.26208|-0.15176|-0.1492|-0.17741|-0.2236|-0.2227|-0.23701|-0.13781||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:45|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-04-05|0.00636|16|0.499093|18|-0.713941|13|2024-04-05|0.00724|0.00679|0.00692|0.00667|0.00679|0.00694|0.00796|0.00729|0.00776|0.00804|0.00694|0.00671|0.00659|0.00921|0.01058|0.00656|0.00636|0.00706|0.00817|0.00673|0.01398|0.03871|0.03604|0.00838|1232|1519|1178|941|756|954|1288|2564|3342|2801|2348|2156|2826|5124|5212|5217|3576|2462|2350|2324|1927|1216|792|790|0.03894|0.03305|0.02777|0.02078|0.02232|0.02879|0.03287|0.04859|0.06549|0.06816|0.04812|0.04871|0.06144|0.08862|0.10725|0.07964|0.06718|0.03895|0.05274|0.03697|0.02748|0.02821|0.02197|0.03724|-0.03793|-0.04035|-0.03442|-0.03004|-0.02322|-0.02665|-0.03983|-0.05737|-0.07232|-0.078|-0.0524|-0.06046|-0.06168|-0.12269|-0.07498|-0.09274|-0.0693|-0.03936|-0.0421|-0.04065|-0.03594|-0.02267|-0.01905|-0.02047|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71||||0|||0|0||0|0||0|||0|||0|0||0|0||
2024-07-24 00:06:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.079748|8|-0.757666|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07401|0.27034|0.20263|0.13978|0.17144|0.12137|0.14245|0.19752|0.15759|0.14022|||||||||||||||-0.17754|-0.21285|-0.21634|-0.1694|-0.12813|-0.13651|-0.1832|-0.17401|-0.16916|-0.08567||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0|0|0|0|0|0|0||||||||
2024-07-24 00:06:45|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-04-05|0.00835|15|0.522337|18|-0.667132|13|2024-04-05|0.01007|0.00947|0.00933|0.00959|0.00959|0.00927|0.01835|0.00907|0.0092|0.00914|0.0092|0.01082|0.00947|0.01171|0.01925|0.00835|0.00841|0.00985|0.01207|0.0094|0.02063|0.0579|0.06268|0.01154|1471|1993|1564|1311|1041|1268|1603|3041|3582|3080|2601|2449|3116|5242|5394|5442|3705|2622|2445|2416|2009|1100|847|972|0.03896|0.0387|0.03111|0.02962|0.0268|0.02647|0.03959|0.07623|0.07742|0.07856|0.06768|0.05467|0.07961|0.07603|0.11038|0.10931|0.07259|0.05023|0.06331|0.04351|0.03335|0.02919|0.01916|0.04528|-0.03908|-0.03645|-0.03242|-0.02932|-0.025|-0.02712|-0.04027|-0.07659|-0.07062|-0.09473|-0.04929|-0.07117|-0.08395|-0.13296|-0.07567|-0.07273|-0.07134|-0.04789|-0.04521|-0.04272|-0.03661|-0.03178|-0.01932|-0.02042|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0||0||||0|0|||0|||0|0|0|0||0||0|||
2024-07-24 00:06:45|KB.D.RETAIL.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|2678.64|0|0|2024-04-05|0|7|1.070703|14|-1.367127|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04527|0.23579|0.20654|0.20528|0.16946|0.15311|0.21849|0.26923|0.22864|0.13661|||||||||||||||-0.52026|-0.27401|-0.26653|-0.18552|-0.17612|-0.16136|-0.23913|-0.20413|-0.24823|-0.1158||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:46|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-04-05|0.0313|15|0.66099|18|-1.026541|13|2024-04-05|0.0328|0.03209|0.03208|0.03207|0.03207|0.03262|0.03289|0.03208|0.03238|0.03319|0.03157|0.03265|0.03319|0.03361|0.0381|0.0313|0.03131|0.04681|0.03333|0.0329|0.04309|0.08599|0.08131|0.0362|1999|2522|2056|1693|1399|1680|1853|2443|2638|2252|1927|1825|2250|3492|3684|3693|2871|2271|1953|1903|1738|1012|952|1222|0.08026|0.08517|0.07286|0.07465|0.0469|0.04501|0.06267|0.06639|0.08063|0.08017|0.07214|0.04826|0.07982|0.13039|0.13987|0.10553|0.06698|0.05497|0.06976|0.06423|0.05073|0.0571|0.05696|0.06965|-0.09286|-0.13117|-0.09105|-0.06899|-0.05857|-0.05388|-0.05684|-0.09207|-0.09847|-0.08039|-0.0613|-0.06714|-0.08367|-0.15798|-0.09425|-0.10979|-0.08345|-0.06173|-0.0705|-0.06365|-0.05631|-0.04359|-0.04712|-0.04357|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0|||0|0|0|0|0||||0|0|0||0|||0||0|0||
2024-07-24 00:06:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.195636|8|-2.712373|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38126|0.24656|0.27966|0.16068|0.19262|0.16372|0.20563|0.26953|0.27326|0.13031|||||||||||||||-0.23549|-0.33001|-0.24374|-0.19859|-0.23185|-0.25083|-0.21246|-0.30228|-0.24592|-0.13338||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0||0|0|0|0|0|||||||||
2024-07-24 00:06:47|KB.D.HSEHLD.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|14031.28|0|0|2024-04-05|0|7|1.569553|8|-1.659523|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26069|0.40521|0.30551|0.24331|0.17976|0.20738|0.30517|0.30698|0.31677|0.15914|||||||||||||||-0.13249|-0.3146|-0.34825|-0.24931|-0.20389|-0.2216|-0.38056|-0.25003|-0.25519|-0.17618||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:47|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-04-05|0.01047|15|0.583869|13|-0.435328|18|2024-04-05|0.0124|0.01277|0.01235|0.01139|0.01262|0.01215|0.01288|0.01139|0.01188|0.01163|0.01122|0.01107|0.01191|0.0131|0.01665|0.01047|0.01072|0.01175|0.01221|0.0107|0.01932|0.04583|0.04555|0.0141|1117|1614|1257|1003|756|981|1128|1818|2331|1968|1662|1582|2211|4253|4795|4900|3409|2450|2358|2286|1823|786|564|736|0.03446|0.03909|0.03387|0.02553|0.02186|0.02705|0.03065|0.04061|0.05043|0.04634|0.03292|0.04508|0.07529|0.1|0.0911|0.07781|0.05842|0.03156|0.05094|0.04216|0.03486|0.0244|0.02456|0.03097|-0.02752|-0.03934|-0.02663|-0.02652|-0.01897|-0.02119|-0.02961|-0.0366|-0.04543|-0.04477|-0.0292|-0.03212|-0.0556|-0.10493|-0.09866|-0.06981|-0.05778|-0.03626|-0.05391|-0.04533|-0.0389|-0.03059|-0.02202|-0.02583|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|||0|||0|0||0|0|0|0|0||0|0|||0||0|||
2024-07-24 00:06:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.104906|15|-1.024932|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22898|0.28935|0.21327|0.16497|0.15037|0.1624|0.25537|0.23491|0.29258|0.12782|||||||||||||||-0.20362|-0.28737|-0.30628|-0.17325|-0.19931|-0.14896|-0.23798|-0.17017|-0.20749|-0.16862||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:47|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-04-05|0.02016|16|1.068576|8|-0.630457|14|2024-04-05|0.02429|0.02397|0.02396|0.02284|0.02255|0.02282|0.02469|0.0223|0.02228|0.02242|0.02113|0.02085|0.02058|0.02411|0.0265|0.0207|0.02016|0.02166|0.02205|0.02041|0.03193|0.07119|0.06455|0.02679|1379|1561|1228|1063|900|1069|1484|2632|3235|2710|2275|2067|2605|4450|4614|4621|3180|2147|1977|1914|1494|1067|1048|1254|0.04969|0.04514|0.03839|0.03391|0.03089|0.03855|0.0591|0.06639|0.11054|0.06411|0.0831|0.06087|0.08338|0.21341|0.08757|0.11069|0.09726|0.06893|0.05276|0.04841|0.04041|0.02661|0.03459|0.04258|-0.04092|-0.04019|-0.04276|-0.02824|-0.02639|-0.03141|-0.03721|-0.0819|-0.08652|-0.09124|-0.06848|-0.06318|-0.07024|-0.09705|-0.12686|-0.13688|-0.07985|-0.04725|-0.06185|-0.06216|-0.05011|-0.03391|-0.03551|-0.02628|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71||0||||||||0|||0|0|0|0|||||||0||
2024-07-24 00:06:48|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.281011|15|-1.860519|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46095|0.42564|0.2825|0.25142|0.19503|0.18145|0.23183|0.31928|0.3854|0.17672|||||||||||||||-0.35128|-0.28159|-0.34043|-0.20764|-0.23221|-0.36074|-0.32101|-0.33496|-0.26787|-0.18571||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:48|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-04-05|0.01639|8|0.343974|1|-0.4636|1|2024-04-05|0.0226|0.01813|0.01736|0.01678|0.01678|0.01717|0.01717|0.01698|0.01639|0.01754|0.01659|0.01774|0.01813|0.01966|0.02104|0.01697|0.01793|0.02014|0.02187|0.02101|0.02478|0.06003|0.06619|0.02827|3678|5666|4885|3770|2708|3947|4291|4561|4793|4377|3945|3852|4371|6355|6473|6261|5149|4171|4173|3846|3333|2363|2311|3261|0.01999|0.05236|0.03675|0.02776|0.01678|0.02013|0.02607|0.03213|0.03919|0.03421|0.02634|0.01921|0.02575|0.0612|0.03816|0.04041|0.03436|0.02176|0.01926|0.01717|0.0141|0.01406|0.01872|0.02461|-0.03245|-0.05874|-0.03675|-0.02904|-0.02137|-0.02814|-0.03092|-0.03115|-0.02269|-0.02754|-0.02284|-0.02194|-0.03498|-0.03497|-0.03334|-0.04013|-0.0261|-0.02666|-0.01901|-0.01299|-0.01334|-0.02268|-0.01755|-0.02229|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|83|71|71||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-07-24 00:06:48|KB.D.LIFE.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|5698.18|0|0|2024-04-05|0|7|1.008089|8|-1.227023|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32642|0.27442|0.2914|0.21687|0.16683|0.19022|0.2192|0.25576|0.21074|0.11418|||||||||||||||-0.47615|-0.34331|-0.27547|-0.22888|-0.19444|-0.16699|-0.26016|-0.21636|-0.23869|-0.16736||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.738302|15|-1.788748|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19164|0.21663|0.14486|0.16376|0.143|0.12427|0.15663|0.16269|0.21436|0.09408|||||||||||||||-0.24102|-0.23149|-0.2507|-0.16885|-0.14|-0.11368|-0.18484|-0.14038|-0.16155|-0.10525||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:49|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-04-05|0.02307|15|0.723763|13|-0.422113|18|2024-04-05|0.02844|0.02793|0.02823|0.02733|0.02722|0.02763|0.02793|0.025|0.0259|0.02477|0.02439|0.02358|0.02332|0.02434|0.02608|0.02307|0.02357|0.02493|0.02642|0.02476|0.03183|0.04861|0.04737|0.0294|3159|3766|3262|2843|2511|2969|3492|5219|6183|5636|5129|4895|5610|7351|7639|7589|6357|5132|4820|4777|4300|2917|2047|2263|0.03854|0.03928|0.03236|0.03021|0.0248|0.02682|0.03747|0.05855|0.07344|0.07932|0.0499|0.05769|0.0605|0.12071|0.07721|0.10023|0.06594|0.03972|0.04354|0.04433|0.0375|0.02329|0.02532|0.0302|-0.03706|-0.03482|-0.02924|-0.02107|-0.02035|-0.02743|-0.03473|-0.0485|-0.05879|-0.06822|-0.04984|-0.0489|-0.06101|-0.09049|-0.10135|-0.06981|-0.06651|-0.03753|-0.0506|-0.0364|-0.03349|-0.02785|-0.02086|-0.02468|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-24 00:06:49|KB.D.MINING.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|10746.02|0|0|2024-04-05|0|7|3.198334|15|-1.89175|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.98625|0.32713|0.29886|0.22716|0.22005|0.23771|0.44058|0.724|0.40732|0.26645|||||||||||||||-0.61656|-0.47774|-0.2651|-0.24981|-0.24498|-0.23367|-0.43423|-0.55693|-0.51544|-0.29996||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:50|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-04-05|0.06717|15|0.789914|13|-0.677386|9|2024-04-05|0.14881|0.14796|0.15016|0.14913|0.15018|0.15223|0.14925|0.09589|0.08191|0.07356|0.06886|0.07005|0.07973|0.08448|0.09302|0.06717|0.09681|0.13827|0.14123|0.14141|0.17004|0.28911|0.28229|0.2239|4214|4722|4144|3666|3260|4067|4137|5013|5665|5117|4743|4539|5173|6677|6923|6817|5692|4636|4501|4082|3583|2485|1765|2416|0.0917|0.05806|0.04437|0.03691|0.02915|0.03772|0.0621|0.12736|0.16161|0.13243|0.09189|0.10203|0.12718|0.19649|0.14147|0.13358|0.08556|0.05719|0.06459|0.05916|0.05152|0.07055|0.05404|0.04791|-0.04789|-0.04839|-0.03555|-0.02327|-0.02897|-0.03746|-0.05784|-0.09805|-0.14888|-0.14816|-0.09916|-0.11466|-0.12551|-0.13475|-0.1703|-0.13518|-0.09785|-0.05724|-0.05032|-0.05674|-0.0587|-0.0827|-0.03927|-0.0474|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|70|71|0|||0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.827525|11|-1.632961|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.27724|0.19183|0.16622|0.27523|0.22929|0.2229|0.2506|0.19798|0.14114|||||||||||||||-0.27457|-0.25162|-0.29513|-0.27709|-0.21769|-0.15464|-0.24156|-0.20917|-0.24268|-0.1366||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0||0|0|0||||||||
2024-07-24 00:06:50|KB.D.OIL.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|8878.73|0|0|2024-04-05|0|7|0.828058|8|-1.077429|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03448|0.22449|0.22262|0.17994|0.14422|0.1979|0.25574|0.25037|0.16657|0.1024|||||||||||||||-0.15519|-0.21804|-0.22498|-0.20292|-0.13698|-0.12744|-0.19613|-0.32272|-0.23427|-0.10517||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:51|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-04-05|0.00587|15|0.94283|13|-0.658253|15|2024-04-05|0.00654|0.00591|0.00685|0.0061|0.00648|0.00589|0.00627|0.00594|0.00605|0.00622|0.00627|0.0063|0.00623|0.00892|0.01164|0.00587|0.00601|0.00678|0.00736|0.00611|0.01519|0.04125|0.03483|0.00757|4303|3906|3022|2635|2064|2318|3012|4913|5052|4219|3368|2999|4090|7585|7380|7359|5085|3341|3202|3112|2476|1428|864|2191|0.07568|0.06593|0.06501|0.04792|0.04984|0.07043|0.07019|0.07408|0.05887|0.07225|0.06174|0.04307|0.07704|0.13623|0.08117|0.1133|0.07866|0.04478|0.04046|0.04999|0.04332|0.02815|0.02613|0.06146|-0.08322|-0.08378|-0.05675|-0.05427|-0.04072|-0.03316|-0.06384|-0.07094|-0.05999|-0.0728|-0.0516|-0.04544|-0.05807|-0.10115|-0.13548|-0.1317|-0.04623|-0.05029|-0.06519|-0.03717|-0.03344|-0.03108|-0.04211|-0.05356|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|71|71|0|0|0|0|0|0|0|0|||||0|0|0||0|0|0|0|0||0|0|
2024-07-24 00:06:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-05|0.0742|1|0.798223|13|-0.427134|18|2024-04-05||0.0742|0.07646|0.07956|0.07748|0.07537|0.07958|0.0785|0.08268|0.08799|0.08591|0.0963|0.08998|0.10267|0.12415|0.10054|0.11097|0.12171|0.12432|0.11768|0.13838|||||2302|2621|2088|1863|2268|1979|1261|1342|1124|922|910|1113|1882|1920|1922|1493|1149|1136|1092|942|||||0.18005|0.07956|0.08249|0.05404|0.05164|0.07448|0.07556|0.09213|0.06701|0.06218|0.04767|0.06905|0.13153|0.09218|0.07442|0.0638|0.0525|0.05324|0.05785|0.06273|||||-0.06772|-0.07637|-0.05705|-0.05671|-0.07039|-0.08693|-0.07043|-0.08391|-0.07607|-0.05952|-0.03519|-0.09104|-0.10029|-0.08345|-0.07554|-0.05653|-0.06281|-0.05341|-0.05353|-0.05078||||5|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|52||0|0|0|0|0|||0||0|0|0||0|0|0|0|0|0|0||||
2024-07-24 00:06:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.239254|8|-2.026794|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.45644|0.42928|0.23798|0.30378|0.3645|0.34491|0.39698|0.35183|0.16779|||||||||||||||-0.37224|-0.51171|-0.52396|-0.32961|-0.24414|-0.25894|-0.34233|-0.33916|-0.33549|-0.2211||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:52|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-04-05|0.06516|15|0.542772|13|-0.417002|22|2024-04-05|0.07565|0.07379|0.07491|0.07522|0.0749|0.07401|0.07463|0.07381|0.07376|0.07376|0.07377|0.07378|0.07316|0.07565|0.07033|0.06516|0.06764|0.06741|0.06915|0.06618|0.08055|0.11766|0.12979|0.07474|2641|3852|3588|3426|3355|4062|5792|7448|7821|7178|6827|6684|7594|9434|9752|9801|8847|7989|7675|7737|6489|2954|1728|1880|0.04443|0.03462|0.0323|0.02608|0.01736|0.0315|0.04392|0.07026|0.08419|0.07241|0.06443|0.06522|0.09001|0.15542|0.13022|0.1457|0.08753|0.07324|0.06428|0.06331|0.05248|0.04247|0.04478|0.05981|-0.02932|-0.036|-0.02972|-0.02664|-0.02114|-0.02567|-0.04022|-0.05754|-0.0629|-0.0659|-0.05778|-0.05271|-0.08524|-0.12096|-0.1127|-0.12815|-0.09882|-0.07174|-0.07555|-0.06111|-0.06125|-0.05081|-0.03695|-0.03217|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|83|71|71|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:06:52|KB.D.REAL.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|2329.81|0|0|2024-04-05|0|7|1.137302|13|-1.720801|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16267|0.29375|0.26416|0.17736|0.13963|0.21198|0.33645|0.26638|0.2368|0.19998|||||||||||||||-0.47708|-0.33237|-0.21458|-0.23249|-0.17769|-0.21758|-0.32143|-0.30455|-0.2945|-0.16593||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0||0|0|0|0|0||||||||
2024-07-24 00:06:53|CS.D.USDNOK.MINI.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|110183.6|787|0.04538|2024-04-05|0.03275|12|1.189012|13|-0.894601|14|2024-04-05|0.04973|0.04756|0.04909|0.04755|0.04755|0.04755|0.05862|0.04453|0.05476|0.04209|0.03988|0.03689|0.03275|0.05128|0.05857|0.03528|0.04547|0.05007|0.05493|0.05337|0.08424|0.17964|0.17506|0.08554|12021|9038|8167|7059|6361|7442|8126|12379|13809|12741|11940|11434|12367|15500|15977|16271|12721|9427|10517|9838|8031|4610|3883|9003|0.07894|0.0773|0.05593|0.04888|0.04771|0.04973|0.06189|0.10934|0.12124|0.12775|0.09392|0.11032|0.11778|0.21828|0.14554|0.14921|0.10361|0.07922|0.06492|0.07373|0.05767|0.035|0.06004|0.07118|-0.05943|-0.06687|-0.05236|-0.03462|-0.03555|-0.04141|-0.07197|-0.07797|-0.12905|-0.11135|-0.09141|-0.0936|-0.14987|-0.15832|-0.1764|-0.13636|-0.10093|-0.06296|-0.06875|-0.06569|-0.06757|-0.07633|-0.05009|-0.06748|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|68|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-07-24 00:06:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.756011|9|-0.986393|15|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35866|0.24705|0.198|0.1523|0.14922|0.12313|0.17857|0.22882|0.22024|0.14395|||||||||||||||-0.22313|-0.24673|-0.24584|-0.15225|-0.13379|-0.15858|-0.20992|-0.21118|-0.23596|-0.12328||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0||0|0|0|0|0|0||||||||
2024-07-24 00:06:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.833164|14|-0.940911|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1445|0.2136|0.17042|0.11695|0.13771|0.13042|0.16688|0.17874|0.23271|0.1103|||||||||||||||-0.18961|-0.21963|-0.18837|-0.15244|-0.14529|-0.12831|-0.23114|-0.21753|-0.13428|-0.11211||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:54|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-04-05|0.03124|15|1.19846|13|-0.62748|12|2024-04-05|0.05175|0.05089|0.05032|0.04961|0.05064|0.04993|0.06217|0.04298|0.04309|0.04056|0.03632|0.03395|0.03372|0.03895|0.04542|0.03124|0.03994|0.04616|0.0466|0.04473|0.06219|0.1113|0.11089|0.09274|9676|7553|6483|6077|5743|6656|7743|12307|13817|12589|11714|11238|12176|15040|15671|15716|12203|8709|8576|8360|7555|4860|2864|7511|0.07128|0.06795|0.05735|0.04602|0.03922|0.04205|0.06157|0.1036|0.1444|0.13109|0.07856|0.10274|0.12322|0.19847|0.1158|0.15684|0.09659|0.07025|0.07609|0.0763|0.06847|0.03175|0.04365|0.03993|-0.06787|-0.05998|-0.0489|-0.02727|-0.03724|-0.04429|-0.06396|-0.09147|-0.13081|-0.11581|-0.10174|-0.08099|-0.1072|-0.16105|-0.15138|-0.16926|-0.10994|-0.06139|-0.06058|-0.05032|-0.0706|-0.05629|-0.02974|-0.04323|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|69|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-07-24 00:06:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.443303|15|-0.827055|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1508|0.17688|0.20753|0.16584|0.20444|0.17733|0.23936|0.29846|0.2512|0.11963|||||||||||||||-0.14751|-0.24629|-0.21443|-0.18528|-0.18919|-0.1506|-0.16191|-0.32194|-0.22065|-0.10446||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|||0|0|0|||||||||
2024-07-24 00:06:54|KB.D.HOTELS.CASH.IP|132|2024-07-03 07:00:00|2024-07-23 15:00:00|7447.56|0|0|2024-04-05|0|7|1.098803|13|-1.318051|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22964|0.29897|0.16774|0.18164|0.19111|0.16623|0.27724|0.25936|0.20843|0.1503|||||||||||||||-0.29163|-0.24138|-0.21841|-0.15753|-0.20584|-0.17852|-0.23455|-0.22483|-0.27371|-0.13467||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:06:54|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-04-05|0.01649|3|0.440289|13|-0.312658|18|2024-04-05|0.01752|0.0168|0.01664|0.01649|0.01804|0.01664|0.01742|0.01789|0.01804|0.01851|0.01867|0.01928|0.01804|0.02123|0.02587|0.01913|0.01959|0.02183|0.0243|0.02399|0.03311|0.06775|0.06733|0.02506|1473|1986|1714|1447|1204|1418|1462|1924|2149|1902|1691|1588|1823|2701|2766|2731|2313|1905|1871|1787|1313|882|894|1278|0.03433|0.03435|0.03876|0.02946|0.01706|0.031|0.03004|0.03763|0.04373|0.04034|0.03177|0.03334|0.04091|0.06885|0.04789|0.04896|0.04134|0.02992|0.02464|0.02778|0.01913|0.01676|0.01945|0.03252|-0.02912|-0.04133|-0.03352|-0.02665|-0.0233|-0.02022|-0.03685|-0.02994|-0.02574|-0.03094|-0.02582|-0.02455|-0.03481|-0.05222|-0.05573|-0.06015|-0.03956|-0.02503|-0.033|-0.02471|-0.02534|-0.02558|-0.0214|-0.01836|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|82|71|71|0|0||0|||0|0|||0|||0|0|0|0||||0|||0|
2024-07-24 00:06:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-05|0.30011|10|1.544024|13|-1.714008|10|2024-04-05||||||||0.30057|0.30072|0.30035|0.30011|0.30061|0.30061|0.30056|0.30021|0.3003|0.30078|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27723|0.21438|0.18344|0.15287|0.20879|0.16961|0.24237|0.29177|0.25073|0.12067|||||||||||||||-0.50218|-0.21445|-0.20515|-0.2223|-0.16991|-0.17171|-0.23401|-0.29578|-0.19992|-0.09918||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0|0||0||0|||||||||
2024-07-24 00:06:55|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-04-05|0.0495|15|1.235124|13|-0.662594|18|2024-04-05|0.08737|0.06955|0.07061|0.06957|0.07112|0.06896|0.06778|0.05607|0.05546|0.05313|0.05365|0.05394|0.05335|0.06333|0.0707|0.0495|0.05307|0.06021|0.06733|0.06698|0.08743|0.17627|0.17743|0.14768|4330|4525|3867|3036|2505|4178|6674|9237|9477|9056|8621|8335|8965|10034|10448|10419|9571|8921|8626|8219|6200|2579|1223|2613|0.08473|0.0706|0.07501|0.05897|0.03699|0.07159|0.11759|0.16863|0.19724|0.14095|0.09777|0.12496|0.14662|0.24551|0.16197|0.16543|0.11139|0.07665|0.07577|0.05413|0.04615|0.04423|0.06297|0.0558|-0.07122|-0.08314|-0.06625|-0.04021|-0.0402|-0.06587|-0.10318|-0.14754|-0.14313|-0.1341|-0.11058|-0.107|-0.17711|-0.1671|-0.17789|-0.17919|-0.10039|-0.07571|-0.08259|-0.05763|-0.06085|-0.06737|-0.07782|-0.04046|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|73|81|69|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-07-24 00:06:55|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:56|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-05|0.25011|0|2.151522|16|-1.167651|14|2024-04-05|0.25011|0.26654|0.26654|0.26661|0.26664|0.26662|0.26657|0.26642|0.26646|0.2666|0.2666|0.26653|0.2665|0.26638|0.26639|0.26637|0.26621|0.27683|0.46853||||||231|473|314|183|60|219|317|284|484|398|281|275|394|734|621|535|490|159|114||||||0.1746|0.20101|0.18117|0.11065|0.06379|0.14971|0.15547|0.22994|0.2288|0.19632|0.21264|0.16665|0.16501|0.30673|0.26674|0.16634|0.28591|0.10215|0.10819||||||-0.05857|-0.20909|-0.16091|-0.12214|-0.0878|-0.1316|-0.11725|-0.16732|-0.24011|-0.24852|-0.15907|-0.17511|-0.2032|-0.29042|-0.29904|-0.17605|-0.15063|-0.09547|-0.17504||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0||||||||||||0||0|||||||||
2024-07-24 00:06:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:56|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:57|KB.D.OZENER.IFD.IP|90|2024-07-03 00:00:00|2024-07-23 05:00:00|9953.5|0|0.40078|2024-04-05|0.4007|4|1.361436|0|-1.172809|0|2024-04-05|0.40082|0.40074|0.40086|0.40089|0.4007|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.30585|0.22199|0.19|0.16664|0.14445|||||||||||||||||||0.32348|-0.2523|-0.19893|-0.1417|-0.17766|-0.16949|||||||||||||||||||-0.29954|69|69|69|69|69|68|0|0|0||0|||||||||||||||||||0|
2024-07-24 00:06:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:57|CC.D.W.UME.IP|0|none|||0|0|2024-04-05|0.10138|19|2.359109|14|-1.604655|16|2024-04-05|0.10841|0.10316|0.10324|0.10318|0.10317|0.10318|0.10327|0.10324|0.10329|0.1034|0.10344|0.10345|0.10344|0.10343|0.10326|0.10563|0.1033|0.10328|0.10321|0.10138|||||559|496|180|134|96|114|262|249|398|516|539|549|606|1835|4834|5078|4181|3616|3498|3498|||||0.25767|0.25593|0.16294|0.13033|0.08028|0.09743|0.1406|0.20377|0.17494|0.19848|0.23368|0.21691|0.26867|0.27983|0.6125|0.61185|0.442|0.33553|0.31265|0.21612|||||-0.33839|-0.34039|-0.15454|-0.10464|-0.09228|-0.10354|-0.17155|-0.17895|-0.22505|-0.22778|-0.29728|-0.20851|-0.24795|-0.30001|-0.55981|-0.59067|-0.47569|-0.31711|-0.2049|-0.21151|||||19|69|68|69|69|69|68|69|69|68|68|68|68|69|70|69|69|70|69|50||||||||||0||0||||||||0|||||
2024-07-24 00:06:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-05|0.4008|0|0.689624|23|-0.823616|0|2024-04-05|0.4008|0.40081|0.40083|0.40081|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.20827|0.17596|0.13876|0.16857|0.13253|||||||||||||||||||0.26615|-0.22748|-0.15248|-0.13566|-0.12046|-0.10683|||||||||||||||||||-0.25984|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2024-07-24 00:06:58|CC.D.KC.UME.IP|0|none|||0|0|2024-04-05|0.10004|8|2.263036|10|-2.661632|14|2024-04-05|||||||||0.10004|0.10908|0.10906|0.10899|0.10742|0.10897|0.10747|0.10736|0.1073|0.1073|0.10987||||||||||||||1237|725|563|578|1118|2111|2431|2404|2489|2644|787||||||||||||||0.59283|0.45534|0.43516|0.34686|0.43854|0.49505|0.48341|0.45598|0.49124|0.31518|0.18653||||||||||||||-0.32482|-0.45675|-0.34945|-0.26337|-0.31718|-0.50053|-0.53585|-0.40176|-0.40795|-0.31605|-0.20963||||||4|69|69|70|70|70|70|70|70|70|51|||||||||0|0|0|||||0|||||||||
2024-07-24 00:06:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:58|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:06:58|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-05|0.10932|0|0.907873|7|-0.744297|16|2024-04-05|0.10932|0.11674|0.11674|0.11677|0.11678|0.11676|0.11674|0.1167|0.11675|0.11677|0.11676|0.11674|0.11675|0.11672|0.11668|0.1167|0.11666|0.12447|0.23456||||||1301|2435|1936|1304|510|1604|1944|1633|1985|1720|1254|1255|1850|3536|3263|2901|2302|1250|839||||||0.24043|0.18484|0.16432|0.08529|0.05926|0.1098|0.11519|0.20683|0.15633|0.18511|0.11504|0.1503|0.12316|0.22471|0.22499|0.15542|0.16865|0.13906|0.13993||||||-0.2142|-0.16108|-0.13235|-0.11539|-0.05902|-0.11364|-0.11516|-0.13472|-0.22167|-0.18859|-0.10947|-0.13825|-0.12513|-0.21094|-0.14538|-0.18605|-0.14978|-0.14433|-0.08849||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0||||||
2024-07-24 00:06:59|KB.D.OZUTILI.IFD.IP|90|2024-07-03 00:00:00|2024-07-23 05:00:00|9067|0|0.40093|2024-04-05|0.4007|0|1.203889|23|-0.957271|0|2024-04-05|0.4007|0.40084|0.40083|0.40085|0.40085|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.23005|0.19584|0.13682|0.1879|0.1644|||||||||||||||||||0.28462|-0.2836|-0.17604|-0.17545|-0.16257|-0.19919|||||||||||||||||||-0.27031|69|69|69|69|69|67|0||0|0|0|||||||||||||||||||0|
2024-07-24 00:06:59|CC.D.C.UME.IP|0|none|||0|0|2024-04-05|0.13443|19|4.270545|16|-2.064769|17|2024-04-05|0.13578|0.13474|0.13481|0.13487|0.1348|0.1348|0.13479|0.13478|0.13483|0.13487|0.13492|0.13493|0.13495|0.13494|0.13481|0.13488|0.13493|0.13494|0.13481|0.13443|||||2640|1718|455|293|216|250|343|497|849|862|921|1144|1580|4349|11369|13932|11510|10741|10189|10783|||||0.31|0.1699|0.08542|0.06119|0.05786|0.06338|0.0821|0.09067|0.11983|0.12175|0.13267|0.13547|0.19466|0.19519|0.36959|0.45897|0.40772|0.27595|0.22562|0.20847|||||-0.23015|-0.143|-0.093|-0.07457|-0.06001|-0.07006|-0.09467|-0.0984|-0.13522|-0.15411|-0.16827|-0.11978|-0.16537|-0.18573|-0.39686|-0.47233|-0.31835|-0.27866|-0.17941|-0.11181|||||19|69|68|66|65|68|68|68|68|68|68|68|68|68|70|69|69|69|70|51|||||||||||||||0||||||||||
2024-07-24 00:07:00|SE.D.MMM.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00||113993.5|3.10155|2024-04-05|0.02358|19|22.318041|9|-5.643069|11|2024-04-05|36.86083||||||||0.39473|0.33074|1.79544|1.74009|0.22686|0.19424|0.05417|0.02896|0.0244|0.0254|0.02392|0.02358|0.14089|0.35228|4.72291|14.83463|1670||||||||2550|1041|1065|2821|8125|184249|434900|402345|335377|262269|259281|483625|494710|69815|2662|1806|0.10555||||||||9.64441|3.01933|0.24001|0.24209|0.18264|0.40754|0.67849|0.45355|0.31823|0.23777|0.29992|0.28371|0.25192|0.15874|0.15895|0.13406|-0.07244|||||||||-0.17154|-0.16156|-0.37421|-0.19256|-0.30498|-0.56844|-0.44089|-0.28955|-0.23842|-0.24541|-0.25583|-0.33178|-0.21641|-0.12428|-0.08961|30|19|68|67|69|69|69|69|69|69|69|69|69|69|65|45|41|||||||||0||||||||0|0||0|0||||
2024-07-24 00:07:00|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-05|0.30237|7|1.386883|9|-1.116394|2|2024-04-05|||0.30276|0.30253|0.30252||0.3024|0.30237|0.30249|0.30242||||0.31315|0.30955|0.30944|||||||||||832|661|240||531|567|598|824||||225|249|147|||||||||||0.42348|0.28919|0.12856||0.26844|0.27582|0.1994|0.36699||||0.28818|0.24773|0.15875|||||||||||-0.4414|-0.19896|-0.10246||-0.22904|-0.32514|-0.3039|-0.25749||||-0.17163|-0.23499|-0.10486|||||||||67|67|67|67|67|67|67|53|52|52|||||||0|0|0|0|||||||||||||||
2024-07-24 00:07:00|SA.D.AXP.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|24450|90475.7|6.91798|2024-04-05|0.01904|19|45.561115|9|-2.100878|18|2024-04-05|43.56863||||||||5.939|5.09758|10.0083|5.16094|0.55345|1.85768|0.05707|0.03033|0.02651|0.02213|0.02212|0.01904|0.20304|6.99065|31.1391|25.38658|353||||||||100|231|131|292|2654|39239|218567|220572|168434|137244|126076|196632|328686|85868|952|873|0.17465||||||||6.374|9.26674|0.3538|0.3128|0.39766|0.29855|0.65015|0.25929|0.24187|0.20021|0.21108|0.26768|0.28611|0.0716|0.32243|0.1156|-0.14555||||||||-1.08681|-0.37945|-0.24797|-0.20683|-0.21528|-0.35635|-0.3458|-0.29422|-0.23943|-0.21829|-0.24851|-0.24631|-0.2786|-0.47849|-0.13454|-0.2152|30|19|68|64|67|69|68|69|69|69|69|69|69|69|63|39|32||||||||||0|||||0||||0||||||
2024-07-24 00:07:00|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-05|0.0156|15|1.209335|18|-1.17643|13|2024-04-05|0.01856|0.01859|0.01913|0.01872|0.01722|0.01794|0.01752|0.01738|0.01748|0.01699|0.01657|0.01602|0.01672|0.0165|0.01782|0.0156|0.01681|0.0194|0.01907|0.01562|0.02086|0.0203|0.01941|0.01985|4668|7364|5609|4740|3660|4992|5959|6804|7641|6681|6127|6101|7946|12857|13527|12643|9823|7886|7212|6366|5357|3034|3363|3114|0.07172|0.09597|0.0783|0.06329|0.0565|0.06153|0.07531|0.10461|0.09548|0.11856|0.12382|0.07613|0.10136|0.21544|0.21286|0.20682|0.14703|0.09553|0.12697|0.08859|0.10338|0.05581|0.09652|0.07043|-0.07515|-0.11458|-0.07601|-0.07096|-0.04376|-0.08204|-0.05803|-0.08059|-0.11123|-0.0784|-0.07354|-0.0998|-0.09634|-0.23558|-0.1937|-0.16493|-0.14147|-0.12513|-0.08012|-0.09936|-0.06773|-0.02691|-0.0582|-0.05471|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|52|19|70|0|0|0|||0|0||0|0|0|0|0|0|0|||0|0|0|||0|0|
2024-07-24 00:07:01|CC.D.HO.UME.IP|0|none|||0|0|2024-04-05|0.07455|21|1.879508|18|-3.221617|17|2024-04-05|0.07463|0.07463|0.07463|0.07462|0.07461|0.07459|0.07461|0.07462|0.07467|0.0746|0.07465|0.07467|0.07467|0.07469|0.07464|0.07461|0.07461|0.07463|0.0746|0.07459|0.07463|0.07455|0.07495|0.0746|98|104|66|83|49|49|75|144|354|374|395|427|861|1932|2994|2992|2684|2476|3098|3205|463|362|84|86|0.10699|0.16414|0.12274|0.17484|0.09891|0.13743|0.13382|0.21121|0.30715|0.38552|0.29779|0.2615|0.31257|0.34821|0.53442|0.47354|0.44273|0.36964|0.39188|0.29758|0.16254|0.16696|0.11399|0.08643|-0.1392|-0.18668|-0.11302|-0.12143|-0.0897|-0.08865|-0.14801|-0.21863|-0.34591|-0.32587|-0.32919|-0.26779|-0.31697|-0.34111|-0.5099|-0.4966|-0.48223|-0.47774|-0.34499|-0.27666|-0.11821|-0.10861|-0.10541|-0.12311|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70||0||0|||0||||0|0||0|0|0|0|||0||0|0||
2024-07-24 00:07:01|UA.D.AAPL.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|22415|1598727.2|0.02736|2024-04-05|0.00537|17|1.830538|11|-2.230644|22|2024-04-05|0.03545||||||||0.05463|0.04372|0.04775|0.04611|0.03923|0.02723|0.00776|0.00545|0.0056|0.00537|0.00608|0.00647|0.01096|0.02317|0.03861|0.04175|36686||||||||34393|42067|31322|59961|133620|1297275|3600834|3027008|2265335|1936306|1986744|3071916|4845452|4830638|106047|40635|0.09455||||||||0.3223|0.20126|0.12563|0.24337|0.20603|0.27744|0.40156|0.3111|0.20714|0.22227|0.22668|0.24689|0.25541|0.12793|0.09307|0.07681|-0.08861||||||||-0.06657|-0.13915|-0.1397|-0.15126|-0.20832|-0.36221|-0.41026|-0.25905|-0.19524|-0.25218|-0.20466|-0.27429|-0.24166|-0.14259|-0.14676|-0.07423|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||0||0|0|0|0||0|||0|0|
2024-07-24 00:07:02|CC.D.HG.UME.IP|0|none|||0|0|2024-04-05|0.04926|22|1.00812|7|-0.82582|16|2024-04-05|0.05138|0.05138|0.05139|0.0514|0.0514|0.05139|0.05138|0.05136|0.05138|0.05139|0.05139|0.05138|0.05138|0.05137|0.05135|0.05136|0.05135|0.05136|0.05135|0.05135|0.05133|0.05218|0.04926|0.0514|778|2660|1545|976|444|1361|1700|1922|2589|2449|1636|1954|3854|7890|7195|5968|5861|5198|2099|1045|795|484|680|493|0.0922|0.20314|0.16764|0.09395|0.05576|0.11932|0.12222|0.20363|0.17345|0.20988|0.13057|0.16356|0.13313|0.25899|0.23065|0.19655|0.18836|0.14391|0.09472|0.07295|0.06299|0.04076|0.11546|0.08858|-0.06573|-0.17889|-0.13898|-0.11637|-0.05978|-0.11251|-0.12122|-0.14152|-0.22285|-0.18755|-0.10851|-0.14824|-0.13219|-0.24444|-0.1819|-0.18016|-0.15797|-0.15616|-0.08851|-0.07372|-0.04629|-0.02474|-0.06761|-0.05935|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-24 00:07:02|SA.D.BA.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|18544|229284|1.54348|2024-04-05|0.02606|19|26.420696|9|-2.707201|15|2024-04-05|0.10078||||||||0.26942|0.23316|0.22794|0.18904|0.13034|0.09208|0.05378|0.03699|0.03259|0.03045|0.0301|0.02606|0.05394|0.11364|0.10819|0.10481|14502||||||||3505|7621|11041|13638|48657|404724|1177810|1147143|867315|664459|636321|760382|878248|58509|18108|21398|0.20001||||||||2.12658|3.36103|0.19005|0.19779|0.3358|0.44755|0.61489|0.63144|0.37956|0.28968|0.26427|0.26228|0.28415|0.09976|0.09031|0.13679|-0.13565||||||||-0.0885|-0.22462|-0.40756|-0.26636|-0.32416|-0.43924|-0.79496|-0.59629|-0.2916|-0.26588|-0.33863|-0.25212|-0.31817|-0.14112|-0.16191|-0.15639|40|19|69|68|69|69|69|69|69|69|69|69|69|69|65|55|54||||||||||||||0|0|0|0||||0|0|||
2024-07-24 00:07:02|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-03|0.50905|7|3.205128|6|-2.77681|6|2024-04-03||0.51008|0.51055|0.51035||0.51099|0.51134|0.50905||||||0.51174|0.51109|0.52871||||||||||57093|34960|21037||28378|59551|4||||||74612|45328|0||||||||||0.48491|0.47854|0.41148||0.38068|0.66932|0.02314||||||0.52554|0.53758|||||||||||-0.62981|-0.49363|-0.29477||-0.45152|-0.92843|||||||-0.52188|-0.44099||||||||||64|64|64|64|64|13|61|61|10||0|0|0|||||||||||||||||||||
2024-07-24 00:07:03|SB.D.CAT.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|34360|92021.9|4.62871|2024-04-05|0.03475|19|34.8|9|-2.370726|11|2024-04-05|29.28794||||||||1.19431|6.02244|15.50649|7.89143|0.59004|0.34384|0.08115|0.05306|0.04524|0.04237|0.03762|0.03475|0.13291|7.02948|29.81574|28.45627|396||||||||144|120|174|1039|1776|48515|179799|175346|125026|100395|100794|151676|219139|60990|22128|2016|0.07583||||||||9.46596|9.75135|0.47212|0.65312|0.66781|0.48569|0.73313|0.36363|0.28228|0.20912|0.24|0.27425|0.21787|0.17413|0.07301|0.10088|-0.09083||||||||-1.47183|-0.29523|-0.61902|-0.69591|-0.41245|-0.29072|-0.53506|-0.40922|-0.28782|-0.24338|-0.26559|-0.28961|-0.35986|-0.28728|-0.20978|-0.21439|31|19|68|56|59|68|69|69|69|69|69|69|69|69|61|44|39|||||||||0||||||0|0|0||||0||||
2024-07-24 00:07:03|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-05|0.28798|5|1.302899|14|-0.963259|10|2024-04-05|0.28996|0.28806|0.288|0.28807|0.28808|0.28798|0.2881|0.28801|0.2881|0.28822|0.28827|0.28826|0.28816|0.28825|0.28815|0.28816|0.2881|0.32312|0.90316||||||156|209|142|79|25|106|163|143|293|251|170|178|263|429|337|327|394|100|49||||||0.28262|0.20215|0.1656|0.06696|0.06114|0.16856|0.15562|0.19561|0.24868|0.16104|0.18571|0.14874|0.1738|0.25763|0.2818|0.23897|0.3422|0.15203|0.13911||||||-0.07411|-0.16653|-0.15532|-0.08679|-0.07282|-0.13419|-0.18615|-0.16196|-0.3724|-0.27644|-0.18845|-0.17003|-0.15856|-0.24235|-0.22588|-0.26351|-0.29295|-0.14889|-0.29976||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0||||||0|0||||0||0||0|0|||||||
2024-07-24 00:07:03|SB.D.CVX.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|15400|217125.3|1.13938|2024-04-05|0.0103|19|17.607547|8|-2.164644|14|2024-04-05|5.11943||||||||0.30177|4.82277|1.82285|1.77192|0.17045|0.14807|0.023|0.01534|0.0116|0.01084|0.01099|0.0103|0.03705|0.13688|4.06576|15.79615|1960||||||||434|752|1403|1856|7764|182761|604796|689314|596633|517292|524057|731067|1039470|169086|10030|7191|0.10323||||||||6.11159|3.68902|0.24738|0.24397|0.13821|0.26878|0.42426|0.35774|0.21301|0.20097|0.26038|0.22768|0.22114|0.08142|0.07205|0.08019|-0.06559|||||||||-0.19394|-0.19064|-0.15372|-0.14352|-0.22948|-0.51523|-0.39099|-0.24785|-0.21427|-0.14522|-0.20709|-0.25159|-0.12772|-0.15323|-0.07074|40|19|68|68|67|68|69|69|69|69|69|69|69|69|66|51|51|||||||||||||||0|0|||||||||
2024-07-24 00:07:03|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-05|0.14505|13|2.05258|15|-2.440851|17|2024-04-05||||||||||||||0.14505|0.20319|0.19605|0.19607|0.19597|0.19565|0.21113||||||||||||||||||2139|2249|2435|1921|2175|2117|524||||||||||||||||||0.73782|0.68037|0.5768|0.41297|0.50481|0.42071|0.17801||||||||||||||||||-0.11523|-0.54952|-0.43293|-0.45601|-0.42972|-0.22605|-0.135|||||7|32|31|31|31|31|23||||||||||||||0|||0|0|||||||
2024-07-24 00:07:04|UA.D.CSCO.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|4632|522486.8|2.02782|2024-04-05|0.01949|15|1.672787|8|-5.214968|21|2024-04-05|8.80163||||||||0.25486|1.74911|6.26457|4.71942|1.60758|0.11322|0.02067|0.01949|0.01978|0.01978|0.02007|0.02037|0.04521|1.68855|10.37656|7.73037|3702||||||||714|1478|982|2596|6659|196072|851950|964243|823578|734036|725281|1200879|2621828|1867172|6726|6568|0.11571||||||||0.67479|0.28017|0.13555|0.13506|0.13688|0.21717|0.3428|0.34661|0.25644|0.1595|0.22631|0.18548|0.22839|0.1796|0.12061|0.13699|-0.26039||||||||-0.13568|-0.1264|-0.13965|-0.11514|-0.14068|-0.27526|-0.51051|-0.23675|-0.21948|-0.18976|-0.12999|-0.19379|-0.22373|-0.36347|-0.15621|-0.1714|35|19|68|67|67|69|69|69|69|69|69|69|69|69|65|49|40|||||||||||||||0|0|||||||||
2024-07-24 00:07:04|CC.D.LC.UME.IP|0|none|||0|0|2024-04-05|0.06615|13|1.489599|16|-2.420689|17|2024-04-05||||||||||||||0.06615|0.06963|0.06962|0.06963|0.06966|0.06964|0.06886||||||||||||||||||3448|3198|2901|2346|2480|2493|530||||||||||||||||||0.46276|0.34142|0.23388|0.26512|0.21935|0.14833|0.05178||||||||||||||||||-0.40992|-0.24279|-0.29418|-0.22908|-0.30698|-0.15076|-0.06513|||||19|70|70|70|70|70|50||||||||||||||0|0|0|0|0|0||||||
2024-07-24 00:07:04|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-05|0.12142|0|2.261905|18|-3.629316|17|2024-04-05|0.12142|0.12336|0.12336|0.12333|0.12332|0.12328|0.1233|0.1233|0.12339|0.12325|0.12329|0.1233|0.12331|0.12326|0.12319|0.12309|0.1231|0.12334|0.12325|0.12322|0.12305|0.14914|0.18746|0.1228|107|242|215|255|218|260|540|2016|6229|4781|3567|3288|4097|5538|6972|8478|10289|4323|3641|2953|776|335|101|407|0.12639|0.18955|0.14935|0.17152|0.09616|0.1283|0.12985|0.27846|0.30677|0.42796|0.39253|0.31667|0.31315|0.35027|0.5273|0.52704|0.44795|0.3489|0.39565|0.29663|0.14166|0.12939|0.09673|0.17319|-0.17987|-0.17565|-0.12338|-0.15401|-0.12587|-0.10305|-0.17454|-0.23426|-0.39928|-0.37243|-0.32697|-0.27635|-0.33822|-0.33727|-0.52825|-0.41846|-0.46745|-0.50334|-0.34076|-0.23392|-0.12139|-0.10753|-0.10985|-0.22705|27|67|67|67|67|67|67|67|67|67|68|68|68|68|68|68|68|67|67|67|66|65|39|12|0||||||0|0|0|||||||0|0|||0|||||
2024-07-24 00:07:04|SD.D.KO.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|6486|440195|2.91898|2024-04-05|0.01667|15|37.949886|9|-1.10331|15|2024-04-05|15.90186||||||||0.09025|0.1237|3.1463|0.10762|2.97134|1.52587|0.01837|0.01667|0.01667|0.01668|0.01667|0.01691|0.02747|4.61657|6.00612|9.01236|2140||||||||1464|1769|1338|2846|6104|308707|1051601|1103093|915795|701601|728078|1229976|2036099|383487|56330|5272|0.06333||||||||13.48783|9.8933|0.07627|0.0927|0.08164|0.20603|0.32986|0.22648|0.17558|0.12929|0.14372|0.15825|0.16465|0.08105|0.06013|0.10912|-0.07434|||||||||-0.04285|-0.0643|-0.09034|-0.08918|-0.16776|-0.29353|-0.22286|-0.19611|-0.1518|-0.12581|-0.15996|-0.14922|-0.08661|-0.07677|-0.08557|38|19|65|66|65|69|69|69|69|69|69|69|69|69|66|51|45|||||||||0||||||||||||||||
2024-07-24 00:07:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:05|SB.D.DOWWUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|5407|71701.5|0.03529|2024-04-05|0.0227|20|1.502829|14|-1.583546|14|2024-04-05||||||||||||||0.04639|0.04249|0.0293|0.0246|0.02374|0.02453|0.02276|0.0227|||||||||||||||||144979|93776|71851|65031|55850|57910|126595|240819|||||||||||||||||0.54996|0.58355|0.37282|0.26003|0.24438|0.2157|0.24268|0.2497|||||||||||||||||-0.40505|-0.57248|-0.39247|-0.25491|-0.21248|-0.23663|-0.25085|-0.2762||||19|69|69|69|69|69|69|50||||||||||||||0||||0|||||||
2024-07-24 00:07:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-05|0.09103|16|2.55379|18|-2.650894|13|2024-04-05|0.10908|0.11078|0.11329|0.11027|0.10961|0.10963|0.10653|0.10599|0.10005|0.09823|0.09629|0.1033|0.09873|0.10186|0.108|0.09625|0.09103|0.09354|0.09232|0.09151|0.09968|0.12619|0.11117|0.11561|1943|4077|2766|2235|1497|2548|3172|3755|4343|3742|3251|3231|4635|8515|8907|7957|5846|4244|3741|3063|2280|1181|1866|1332|0.16392|0.19668|0.18415|0.14958|0.09668|0.20518|0.17096|0.19183|0.17858|0.17802|0.16885|0.1616|0.22465|0.36685|0.52686|0.41735|0.27686|0.19196|0.24359|0.20673|0.17813|0.09034|0.09637|0.12979|-0.14609|-0.29234|-0.15189|-0.13015|-0.10689|-0.20385|-0.16049|-0.21857|-0.23702|-0.12266|-0.17383|-0.20933|-0.15176|-0.56703|-0.33869|-0.40089|-0.25452|-0.16347|-0.17074|-0.14548|-0.11814|-0.05798|-0.12659|-0.09894|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|51|19|70|0||0|0|||0|||||0|0||0|0|0|0|0||||0||
2024-07-24 00:07:06|SH.D.XOM.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|11330|488557.4|1.04548|2024-04-05|0.00936|17|23.036145|9|-1.95459|14|2024-04-05|0.13847||||||||0.27148|0.26899|0.24419|0.20362|0.13176|0.09131|0.01175|0.00953|0.00965|0.00936|0.00979|0.00976|0.03934|0.1049|0.09361|2.02417|4548||||||||1792|6386|6717|13083|21291|480271|1578151|1826236|1371859|1155673|1131119|1614076|2435464|450983|8747|4403|0.0819||||||||5.43447|5.67165|0.13384|0.12596|0.14149|0.26562|0.56396|0.33486|0.23754|0.18341|0.20294|0.23001|0.18214|0.06243|0.06301|0.07479|-0.10458||||||||-0.00841|-0.10337|-0.15306|-0.11923|-0.16807|-0.23095|-0.42754|-0.36746|-0.32163|-0.25481|-0.16368|-0.22611|-0.17478|-0.10411|-0.10126|-0.06146|38|19|69|69|69|69|69|69|69|69|69|69|69|69|65|53|53|||||||||0||||0|0||0|||0||||||
2024-07-24 00:07:06|CC.D.NG.UME.IP|0|none|||0|0|2024-04-05|0.14712|21|7.303713|21|-3.975014|14|2024-04-05|0.1569|0.15202|0.15568|0.15767|0.15188|0.15387|0.15323|0.14827|0.15007|0.14994|0.14962|0.14835|0.14823|0.15018|0.15047|0.14879|0.14881|0.14894|0.1488|0.15039|0.15267|0.14712|0.1642|0.15026|584|410|250|290|332|458|709|1110|905|821|1150|1869|3883|8443|10496|9592|8225|6603|8425|9644|2580|1753|407|760|0.27217|0.23001|0.20786|0.1934|0.33507|0.31409|0.36606|0.44988|0.3405|0.30243|0.49718|0.55261|0.9563|1.16809|0.92128|0.94491|0.85307|0.51885|0.71883|0.74413|0.38438|0.66733|0.23475|0.43752|-0.25207|-0.25998|-0.13892|-0.25215|-0.28861|-0.25354|-0.39251|-0.50737|-0.26931|-0.24732|-0.43384|-0.61976|-0.70075|-1.0802|-0.86854|-0.91263|-0.59326|-0.60191|-0.69044|-0.8009|-0.41714|-0.34402|-0.44439|-0.4469|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70||||||||0|||||0|0|0||||||||||
2024-07-24 00:07:07|SC.D.GS.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00||97253.5|6.42486|2024-04-05|0.04116|19|26.535425|9|-5.297872|10|2024-04-05|21.01517||||||||1.33044|1.49598|20.44397|18.20721|2.0581|1.8729|0.09217|0.06059|0.05389|0.05446|0.04818|0.04116|0.25268|5.2518|15.51111|27.53569|390||||||||100|97|97|306|1505|50715|175497|151292|111040|91157|99402|144247|185856|57881|13385|4579|0.11124||||||||5.17297|7.72457|0.52148|0.57416|0.69236|0.412|0.75578|0.4274|0.29032|0.21644|0.25127|0.22848|0.23987|0.26396|0.27931|0.33704|-0.12292|||||||||-0.52665|-0.90286|-0.56974|-0.3104|-0.45657|-0.45867|-0.34205|-0.3226|-0.24156|-0.26073|-0.25479|-0.30413|-0.36873|-0.22495|-0.08505|29|19|66|52|58|68|68|69|69|69|69|69|69|69|63|46|33|||||||||0|0||||||0||0|0|0|0||||
2024-07-24 00:07:07|CC.D.CC.UME.IP|0|none|||0|0|2024-04-05|0.0869|16|4.588635|15|-3.578439|12|2024-04-05|||||||||0.12839|0.10296|0.0974|0.09883|0.09496|0.09279|0.0873|0.08763|0.0869|0.09307|0.09305||||||||||||||403|742|1182|939|1302|2583|2714|2982|3650|932|556||||||||||||||0.67405|0.61529|0.85742|0.5928|0.54509|0.65389|0.78362|0.91123|0.77485|0.33638|0.19071||||||||||||||-0.94795|-0.49134|-0.56145|-0.56861|-0.7082|-0.75603|-0.60873|-0.77615|-0.67017|-0.21472|-0.11766||||||4|69|68|70|69|69|69|69|69|70|50|||||||||0||0||0|0|0|0|||0||||||
2024-07-24 00:07:07|SC.D.HD.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00|35900|105821.2|4.23055|2024-04-05|0.02674|19|27.939286|9|-2.632455|11|2024-04-05|33.5004||||||||1.05096|3.12626|12.59879|11.99908|6.31031|0.34681|0.06392|0.03927|0.03151|0.02908|0.02745|0.02674|0.14408|1.9742|16.51919|17.69234|372||||||||97|105|167|717|1387|65510|217245|192801|149175|126330|130983|224849|285467|114327|887|3205|0.07331||||||||5.18373|8.21064|0.30869|0.43476|0.58067|0.45692|0.57552|0.37637|0.23456|0.20035|0.20139|0.23187|0.19164|0.18849|0.16099|0.13578|-0.20848|||||||||-0.38286|-0.58696|-0.75014|-0.29485|-0.36251|-0.42563|-0.27304|-0.219|-0.17695|-0.21513|-0.24184|-0.26799|-0.32608|-0.12435|-0.07031|33|19|68|52|63|69|68|69|69|69|69|69|69|69|64|43|40|||||||||0||||||0|0|0|0|0|0|||||
2024-07-24 00:07:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-05|0.29751|14|1.542773|16|-1.680557|13|2024-04-05||||||||0.38382|0.30321|0.29777|0.29776|0.29802|0.29792|0.29792|0.29751|0.29765|0.30725|0.33949|0.40365|||||||||||||283|295|247|171|167|243|614|475|396|453|97|65|||||||||||||0.38978|0.38245|0.26374|0.15619|0.21497|0.18855|0.33229|0.34979|0.27188|0.4483|0.15655|0.13481|||||||||||||-0.14775|-0.27652|-0.28116|-0.18756|-0.18288|-0.1679|-0.33128|-0.28526|-0.36121|-0.36116|-0.15332|-0.14935||||||3|63|63|63|64|64|64|64|64|64|65|63|||||||||||||||0|0|||||||||
2024-07-24 00:07:08|SD.D.IBM.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|18333|95082.1|3.99366|2024-04-05|0.01385|19|9.706335|9|-1.768645|17|2024-04-05|6.25871||||||||0.4462|0.37623|0.33703|0.33295|0.23216|0.17084|0.0418|0.02165|0.01842|0.0174|0.01652|0.01385|0.12295|3.52675|11.81365|13.80933|2897||||||||266|735|841|1621|4602|81717|395856|373352|303795|239239|224958|338093|505697|124482|16391|3872|0.09883||||||||4.14037|3.02856|0.23831|0.23424|0.16302|0.23926|0.58417|0.33121|0.22441|0.19511|0.19558|0.22982|0.22662|0.34861|0.24269|0.11973|-0.18555|||||||||-0.08677|-0.13332|-0.12468|-0.15219|-0.25723|-0.24524|-0.28711|-0.24858|-0.26908|-0.22553|-0.24137|-0.25841|-0.17798|-0.11537|-0.11354|33|19|67|65|68|68|69|69|69|69|69|69|69|69|61|43|44|||||||||0||||||0|||0|||||||
2024-07-24 00:07:08|CC.D.RB.UME.IP|0|none|||0|0|2024-04-05|0.08688|18|2.064855|14|-3.131246|17|2024-04-05|0.15696|0.15828|0.14846|0.14309|0.14188|0.14974|0.1347|0.1331|0.12581|0.12065|0.122|0.11872|0.10673|0.0944|0.09037|0.09058|0.08691|0.08932|0.08688|0.08815|0.10501|0.13396|0.12156|0.14035|63|72|52|60|34|38|48|129|330|332|272|274|606|1611|2729|2460|2339|2231|2932|3054|399|253|57|73|0.09926|0.20625|0.12906|0.12813|0.08537|0.11759|0.11882|0.19485|0.23954|0.37894|0.21688|0.21271|0.26761|0.38828|0.58992|0.42857|0.3651|0.3624|0.39398|0.30971|0.18459|0.12944|0.05892|0.07915|-0.13065|-0.1667|-0.11085|-0.09961|-0.07901|-0.12392|-0.12303|-0.17135|-0.32913|-0.24148|-0.22896|-0.23728|-0.23354|-0.3084|-0.59998|-0.46968|-0.40213|-0.45766|-0.33676|-0.298|-0.16119|-0.11955|-0.0652|-0.1241|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70|0|0||||||0|0|0||0|0||0|0|0|0||0|||||
2024-07-24 00:07:08|UB.D.INTC.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|3275|1835124.4|0.05904|2024-04-05|0.02118|17|3.831599|9|-8.830645|21|2024-04-05|0.13398||||||||0.10255|0.11559|0.11944|0.11104|0.10379|0.08531|0.02441|0.02154|0.02248|0.02118|0.02216|0.02219|0.03053|0.06557|0.10352|0.10197|33680||||||||40417|47795|37548|52413|103339|924923|3132836|2740213|2136538|1770157|1737872|2652884|4148052|2861719|90814|32931|0.1758||||||||0.56461|0.57171|0.24387|0.23061|0.27466|0.50959|0.83476|0.5417|0.5606|0.34605|0.23303|0.34962|0.3198|0.22392|0.10949|0.12641|-0.19478||||||||-0.27027|-0.33057|-0.23831|-0.34253|-0.35183|-0.54966|-1.00216|-0.53766|-0.41387|-0.46835|-0.39508|-0.36628|-0.45992|-0.43533|-0.28686|-0.14533|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||0|0|0||0|0|||||
2024-07-24 00:07:09|CC.D.CT.UME.IP|0|none|||0|0|2024-04-05|0.16737|1|2.295241|2|-2.650436|2|2024-04-05||0.16737|0.17428|0.1701|0.17027|0.17012|0.16872|0.1684|0.16856|0.16833|0.16834|0.1686|0.16834|0.1687|0.16855|0.16866|0.17001|0.16858|0.16896|0.18188||||||306|335|116|53|79|138|132|216|273|221|268|669|1637|2226|2045|1753|1519|1597|1877||||||0.35146|0.30874|0.19931|0.13807|0.12229|0.17567|0.18694|0.19412|0.20166|0.12831|0.17211|0.23665|0.49389|0.41039|0.45066|0.33052|0.27674|0.19172|0.15798||||||-0.20647|-0.26034|-0.1403|-0.1271|-0.11393|-0.18166|-0.12943|-0.14222|-0.19178|-0.1615|-0.20427|-0.28325|-0.46152|-0.48535|-0.35567|-0.19334|-0.31646|-0.21602|-0.16636|||||19|70|69|70|69|70|69|70|69|69|70|69|70|69|70|68|70|66|47||0|0|||0||0||0|0||0||0||0|||0|||||
2024-07-24 00:07:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:09|SD.D.JNJ.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|15201|240011.9|5.79943|2024-04-05|0.01088|18|26.507368|9|-3.140171|14|2024-04-05|34.95752||||||||0.2653|3.41055|11.06678|4.79184|1.71031|0.17574|0.02733|0.01524|0.0128|0.01134|0.01088|0.01097|0.0289|0.14601|0.21812|19.59812|542||||||||260|229|171|440|1226|139937|479067|458371|398251|337515|353542|608168|914940|196909|13039|1128|0.1014||||||||10.10961|4.57284|0.13601|0.19383|0.16015|0.1995|0.44431|0.24709|0.24778|0.15992|0.10857|0.16838|0.17786|0.03641|0.06356|0.15526|-0.12404|||||||||-0.06218|-0.08188|-0.17993|-0.14037|-0.23419|-0.52139|-0.26719|-0.19681|-0.12629|-0.14709|-0.14348|-0.09289|-0.0902|-0.06772|-0.18472|23|19|65|65|67|68|67|69|69|69|69|69|69|69|66|47|31|||||||||0|0||||||0|||0||0||||
2024-07-24 00:07:10|CC.D.SB.UME.IP|0|none|||0|0|2024-04-05|0.13472|18|2.373603|15|-3.133971|16|2024-04-05||||||||0.13546|0.13628|0.13623|0.13621|0.13632|0.13624|0.13632|0.1362|0.13625|0.13607|0.13595|0.13472|||||||||||||1077|1602|1375|1110|1384|2270|4057|4162|4619|5173|7867|8|||||||||||||0.39593|0.48182|0.28831|0.37995|0.32563|0.37748|0.55442|0.50062|0.43172|0.55536|0.50782||||||||||||||-0.35317|-0.36356|-0.38207|-0.33918|-0.34552|-0.47006|-0.59274|-0.46481|-0.5435|-0.42235|-0.55516|||||||4|69|68|68|70|69|69|69|69|69|52|7||||||||0||0||||0|||0||||||||
2024-07-24 00:07:10|SD.D.JPM.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|20990|345018.7|2.01748|2024-04-05|0.0104|18|30.766667|8|-1.348381|13|2024-04-05|10.40018||||||||0.50385|3.38379|6.30569|1.82136|0.22511|0.14174|0.01766|0.01229|0.01049|0.01066|0.0104|0.01067|0.03167|0.09597|5.70959|8.8247|1769||||||||398|622|405|1456|7341|191606|729166|684096|516225|435116|442096|666631|893118|228228|32986|2033|0.09981||||||||14.56695|6.70384|0.17505|0.31482|0.24107|0.28519|0.54335|0.23016|0.18489|0.18959|0.18421|0.17597|0.20842|0.03299|0.12072|0.1092|-0.14623|||||||||-0.23939|-0.19191|-0.18315|-0.14923|-0.30621|-0.36003|-0.21324|-0.28171|-0.17898|-0.16254|-0.20644|-0.18395|-0.07789|-0.07184|-0.10163|39|19|69|68|68|69|69|69|69|69|69|69|69|69|66|54|46|||||||||0||||||0|0|0|0||0|||||
2024-07-24 00:07:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:10|SE.D.MCD.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|25375|124866|2.52003|2024-04-05|0.01692|19|26.613043|8|-2.171623|13|2024-04-05|24.3024||||||||0.43272|0.78956|10.74535|7.30355|1.81719|0.25364|0.0524|0.02945|0.02472|0.02154|0.01829|0.01692|0.07942|1.99146|11.30032|21.61648|706||||||||173|264|226|591|3040|71367|213301|199465|146470|145869|138132|220591|291806|66237|1323|421|0.08794||||||||9.91335|8.4452|0.25747|0.35869|0.28825|0.24522|0.41537|0.27374|0.18322|0.16712|0.22188|0.22174|0.14084|0.07172|0.12905|0.10975|-0.03928|||||||||-0.33285|-0.27257|-0.33056|-0.23803|-0.3579|-0.35671|-0.24651|-0.20097|-0.21435|-0.19407|-0.16347|-0.16079|-0.24636|-0.06264|-0.13685|29|19|69|59|59|67|68|69|69|69|69|69|69|69|60|45|42|||||||||0||||||0|0|0|0||0|0||||
2024-07-24 00:07:11|CC.D.LCO.UME.IP|0|none|||0|0|2024-04-05|0.03725|12|1.730489|14|-3.071416|17|2024-04-05|0.03857|0.0401|0.03905|0.04056|0.03886|0.04128|0.0401|0.03941|0.03835|0.03795|0.03833|0.03805|0.03725|0.03794|0.03932|0.04043|0.03757|0.03877|0.03897|0.03781|0.03989|0.05208|0.07325|0.05239|1632|2680|1577|1306|962|1285|2593|6137|21568|15517|13313|10767|11384|21270|28397|26937|32029|19434|18630|17854|3525|1499|387|1104|0.0918|0.19775|0.11491|0.09693|0.09249|0.11618|0.10807|0.15733|0.25571|0.31259|0.22965|0.22618|0.23383|0.35357|0.49838|0.32053|0.40921|0.28862|0.30262|0.21422|0.14322|0.10222|0.07874|0.10338|-0.19426|-0.17088|-0.11506|-0.1086|-0.06802|-0.09687|-0.1158|-0.1894|-0.27103|-0.29604|-0.24297|-0.22725|-0.22259|-0.30747|-0.40552|-0.38858|-0.4248|-0.40118|-0.23663|-0.21765|-0.1229|-0.07018|-0.04302|-0.14671|28|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|55|18|0|0|0|0||0|0|0|0|||0||0|0||0|0|0|0|0||||
2024-07-24 00:07:11|SE.D.MRK.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00||218155.9|4.48851|2024-04-05|0.01344|18|33.345029|9|-1.317385|22|2024-04-05|40.26855||||||||0.53676|2.18514|5.23415|0.68105|0.46217|0.32924|0.03754|0.01687|0.01627|0.01452|0.01344|0.01418|0.08665|0.35807|6.80678|31.86605|620||||||||892|320|343|1002|3155|170565|570589|575939|434219|353770|371772|639010|969265|173395|82097|4236|0.41642||||||||21.004|10.72846|0.45092|0.34855|0.27838|0.25852|0.56144|0.2899|0.25597|0.1621|0.15638|0.21986|0.30251|0.12273|0.28743|0.3744|-0.32232|||||||||-0.15911|-0.17363|-0.18795|-0.21938|-0.29269|-0.38114|-0.32773|-0.20849|-0.17936|-0.14557|-0.18621|-0.24473|-0.172|-0.2942|-0.23302|20|19|66|65|66|69|69|69|69|69|69|69|69|69|65|48|35|||||||||0|0|||||0|0||0|||0||||
2024-07-24 00:07:11|CC.D.CL.UME.IP|0|none|||0|0|2024-04-05|0.03695|22|1.960036|14|-3.123694|17|2024-04-05|0.03963|0.03995|0.03924|0.03909|0.03866|0.03998|0.04147|0.03938|0.03926|0.03883|0.03935|0.04071|0.03976|0.03966|0.03915|0.03913|0.0389|0.03854|0.03899|0.0391|0.0432|0.04865|0.03695|0.03977|1514|3056|1887|1450|981|1417|1879|3737|9220|8792|7437|7137|10542|22946|33734|30610|27422|21979|22857|22882|5420|3389|1122|1468|0.10377|0.21377|0.10705|0.10487|0.08963|0.1272|0.11255|0.16942|0.29247|0.35292|0.26416|0.22509|0.25561|0.40872|0.54992|0.36408|0.46246|0.30986|0.29673|0.24625|0.16042|0.11809|0.06493|0.12083|-0.13384|-0.16899|-0.13055|-0.10648|-0.07457|-0.09936|-0.11938|-0.18516|-0.28952|-0.31694|-0.23051|-0.25107|-0.2525|-0.36016|-0.52797|-0.44213|-0.4616|-0.45738|-0.29469|-0.26842|-0.14596|-0.08701|-0.06754|-0.08388|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|51|19|70|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-24 00:07:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:12|UC.D.MSFT.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|44341|435394.7|0.04324|2024-04-05|0.00775|17|6.492298|9|-1.876173|13|2024-04-05|0.06497||||||||0.07606|0.05945|0.0572|0.0556|0.05302|0.03576|0.01582|0.00873|0.00803|0.00775|0.00802|0.00787|0.02116|0.03839|0.06476|0.07035|18042||||||||13307|20463|14245|22793|50679|430942|1258607|969327|673274|517053|519185|807827|1981436|2377368|28134|32206|0.09693||||||||0.30284|0.33614|0.1214|0.17523|0.16063|0.30422|0.4278|0.25981|0.20844|0.20576|0.18587|0.18356|0.2326|0.15154|0.07606|0.10466|-0.07517||||||||-0.13999|-0.19869|-0.12699|-0.15038|-0.12224|-0.32158|-0.44612|-0.34348|-0.22732|-0.22153|-0.21225|-0.2108|-0.19994|-0.14209|-0.06772|-0.10001|40|19|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|0||0|0|0|0|0||0|0|0|0|0|||
2024-07-24 00:07:12|CC.D.SM.UME.IP|0|none|||0|0|2024-04-05|0.1138|19|1.698316|15|-1.868399|14|2024-04-05|0.1183|0.11483|0.11494|0.11488|0.11496|0.11491|0.11499|0.11491|0.115|0.11502|0.11506|0.11501|0.11501|0.11501|0.11502|0.11497|0.11501|0.11511|0.11505|0.1138|||||647|727|212|154|96|144|226|283|445|496|455|510|699|2158|5601|5267|4387|4287|4247|3803|||||0.30268|0.22391|0.1092|0.08816|0.05025|0.08698|0.12914|0.14744|0.1135|0.12884|0.15011|0.11581|0.17939|0.27997|0.31849|0.41085|0.38567|0.29407|0.27477|0.2238|||||-0.2871|-0.19069|-0.13298|-0.09051|-0.06032|-0.09209|-0.13386|-0.15377|-0.20046|-0.16472|-0.17319|-0.15022|-0.18013|-0.28468|-0.38221|-0.33394|-0.32002|-0.39846|-0.26088|-0.18731|||||19|69|68|69|68|69|68|69|69|69|68|69|69|69|70|70|70|70|70|50|0|0|0||0||0||0||0||0|0|||||0|0|||||
2024-07-24 00:07:12|SE.D.NKE.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|7310|845524.7|0.05272|2024-04-05|0.01205|17|43.749168|9|-9.308382|21|2024-04-05|11.58298||||||||0.30654|1.74664|0.26402|0.2662|0.21489|0.1655|0.02334|0.01467|0.01383|0.01205|0.01234|0.0127|0.02891|0.10255|2.04421|8.50641|2466||||||||7123|2631|2808|4984|11466|339216|874641|833812|647779|593475|578696|831379|1003947|178320|14229|8086|0.09814||||||||18.10584|6.24608|0.16465|0.18602|0.19798|0.30219|0.51597|0.39879|0.25102|0.30529|0.26326|0.25896|0.26849|0.05125|0.14257|0.21863|-0.09255|||||||||-0.13923|-0.13207|-0.1592|-0.21475|-0.47965|-0.58512|-0.39235|-0.28161|-0.2554|-0.2671|-0.29303|-0.22485|-0.29083|-0.11252|-0.06485|35|19|69|69|69|69|69|69|69|69|69|69|69|69|66|54|48|||||||||0||||||0|0||0|||||||
2024-07-24 00:07:13|CC.D.BO.UME.IP|0|none|||0|0|2024-04-05|0.12386|0|2.043543|14|-2.231471|15|2024-04-05|0.12386|0.12694|0.127|0.12693|0.12695|0.12694|0.12689|0.12697|0.12696|0.12696|0.12696|0.12694|0.12703|0.12697|0.12697|0.1271|0.12701|0.12702|0.12694|0.12826|||||824|640|271|201|124|168|343|374|537|638|479|540|778|2522|6469|6245|5133|4933|5033|4361|||||0.31463|0.28142|0.17993|0.12651|0.11446|0.12166|0.17247|0.12536|0.14455|0.21342|0.16746|0.12154|0.1929|0.30951|0.54578|0.57076|0.48364|0.37531|0.37671|0.22296|||||-0.20908|-0.21138|-0.16813|-0.10595|-0.08414|-0.11611|-0.19381|-0.18761|-0.21634|-0.22071|-0.18813|-0.15288|-0.21017|-0.29367|-0.47934|-0.46037|-0.3918|-0.37169|-0.27341|-0.15927|||||19|69|68|69|68|68|69|68|69|68|68|69|68|69|70|70|69|70|69|50|0|0|||0|0||0||0|0||||0||||0||||||
2024-07-24 00:07:14|SE.D.PFE.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|2945|1489867.3|0.54405|2024-04-05|0.03553|19|21.806167|9|-3.128534|14|2024-04-05|0.09055||||||||0.078|1.54609|0.08527|0.07407|0.05406|0.04819|0.03607|0.03607|0.03608|0.03607|0.03606|0.03553|0.04078|0.06169|0.07999|0.08698|21815||||||||8831|9320|8367|15173|54213|1057550|4368166|4861766|3997871|3273588|3139008|4139290|5745789|926497|184734|40277|0.09144||||||||6.13992|3.67784|0.08022|0.15689|0.14549|0.35996|0.63077|0.44575|0.35184|0.26165|0.2656|0.25445|0.23188|0.11914|0.0912|0.08151|-0.0876|||||||||-0.17856|-0.17891|-0.11583|-0.158|-0.287|-0.77066|-0.45154|-0.27985|-0.24892|-0.27203|-0.24191|-0.23292|-0.131|-0.09671|-0.07628|40|19|68|67|69|69|67|69|69|69|69|69|69|69|66|55|54|||||||||0||||||0||||||||||
2024-07-24 00:07:14|CC.D.S.UME.IP|0|none|||0|0|2024-04-05|0.09952|19|1.483229|16|-1.891673|17|2024-04-05|0.10021|0.09959|0.09965|0.09965|0.09966|0.09965|0.09965|0.09968|0.09973|0.09974|0.09975|0.09972|0.09977|0.09973|0.09971|0.09975|0.09977|0.09984|0.09974|0.09952|||||1965|2360|870|582|267|566|935|654|858|939|881|932|1648|4698|10427|9616|7814|7924|6654|5873|||||0.27309|0.22196|0.14301|0.08982|0.05051|0.09267|0.11867|0.10679|0.07511|0.09784|0.1181|0.10248|0.16212|0.21605|0.2705|0.28017|0.27955|0.25225|0.2474|0.18971|||||-0.18392|-0.17856|-0.12549|-0.10072|-0.05694|-0.07745|-0.13178|-0.11872|-0.13837|-0.10827|-0.1312|-0.09648|-0.15066|-0.22609|-0.27503|-0.31946|-0.25732|-0.30685|-0.13125|-0.11152|||||19|69|68|68|68|68|68|68|68|68|68|69|68|69|70|70|69|69|70|51|0|||0|0||0|||||||||0|0||||||||
2024-07-24 00:07:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:14|SE.D.PG.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|16641|184307.4|3.94243|2024-04-05|0.0089|18|31.836019|9|-1.799726|13|2024-04-05|47.92121||||||||0.50252|1.8601|1.84299|3.35441|0.28549|0.20305|0.01682|0.01115|0.01047|0.01021|0.0089|0.01133|0.0429|1.83549|24.61353|34.53752|454||||||||127|191|233|497|1402|137990|516362|481332|361564|283085|303004|484075|744526|260853|23740|967|0.08399||||||||3.80268|3.76723|0.26381|0.34515|0.33146|0.27178|0.41537|0.24223|0.1965|0.12817|0.14692|0.16125|0.16364|0.05118|0.0538|0.11769|-0.08449|||||||||-0.14667|-0.1194|-0.14542|-0.11577|-0.17971|-0.26818|-0.20766|-0.17915|-0.12898|-0.15498|-0.13936|-0.17856|-0.15384|-0.0599|-0.1204|23|19|69|68|68|69|68|69|69|69|69|69|69|69|62|45|32|||||||||0||||||||||0|0|0||||
2024-07-24 00:07:15|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-05|0.51317|7|1.273885|18|-2.200781|13|2024-04-05|0.52379|0.53325|0.54831|0.53794|0.54335|0.54339|0.54311|0.51317|0.53365|0.53795|0.53836|0.53802|0.54261|0.53811|0.54336|0.53362|0.54373|0.53833|0.55108|0.5375|0.54386|0.55845|0.54623|0.54376|370|697|568|482|374|490|523|614|709|666|579|533|853|1764|1800|1613|1153|864|735|591|421|256|155|212|0.1546|0.18098|0.14725|0.14409|0.10194|0.13664|0.14451|0.21879|0.25865|0.27473|0.22881|0.1904|0.24|0.3614|0.36612|0.38101|0.32491|0.22072|0.14288|0.15001|0.10056|0.11146|0.15974|0.19005|-0.10922|-0.19119|-0.15186|-0.11409|-0.11104|-0.14405|-0.13986|-0.19566|-0.25094|-0.25652|-0.24738|-0.20228|-0.2152|-0.53276|-0.38812|-0.30677|-0.2996|-0.18186|-0.134|-0.14988|-0.13861|-0.08728|-0.17743|-0.17071|71|69|69|69|69|70|67|70|71|71|71|71|70|71|71|71|70|71|69|68|66|50|19|70||||||||0|0|0||0|0|0|0|0|||||||0||
2024-07-24 00:07:15|SH.D.UTX.CASH.IP|110|2024-07-03 13:00:00|2024-07-23 20:00:00|10484|294915.9|1.86052|2024-04-05|0.01246|18|22.857143|9|-1.127655|15|2024-04-05|23.3648|||||||||0.92381|0.98236|6.36403|0.53492|2.77812|0.02055|0.01536|0.01311|0.01389|0.01246|0.01339|0.05896|2.39028|21.70554|44.59812|1367|||||||||148|193|1133|3479|259848|513179|602731|454377|410975|438383|717041|886008|417527|92021|140444|0.02861|||||||||12.25925|0.39127|0.72137|0.38921|0.41922|0.61775|0.30584|0.20122|0.17904|0.18101|0.19587|0.23183|0.06317|0.21749|0.29409|-0.11624||||||||||-0.16559|-0.15737|-0.30201|-0.14757|-0.31118|-0.33957|-0.19476|-0.20372|-0.12782|-0.19503|-0.21297|-0.16698|-0.01169|-0.1166|13|21|19|18|20|39|69|69|69|69|69|69|66|47|14|9|||||||||||||0|0||0||0|||||||
2024-07-24 00:07:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-05|0.23709|0|1.575772|10|-1.302031|7|2024-04-05|0.23709|0.24165|0.24158|0.24169|0.24169|0.24154|0.24156|0.2414|0.24155|0.24173|0.24163|0.24168|0.2417|0.24173|0.24167|0.24176|0.24179|0.27019|0.75869||||||375|692|459|297|85|355|550|379|605|553|384|344|520|1077|964|811|614|166|108||||||0.09751|0.25715|0.19708|0.16227|0.09656|0.1766|0.24043|0.36035|0.37892|0.29155|0.24542|0.18087|0.18885|0.2844|0.32555|0.28802|0.19996|0.10714|0.16758||||||-0.08397|-0.23588|-0.222|-0.16278|-0.08459|-0.16392|-0.18708|-0.22928|-0.30314|-0.27303|-0.15986|-0.20807|-0.17802|-0.33634|-0.27639|-0.21778|-0.22555|-0.1412|-0.24827||||||4|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|66|0|0|||||||||0||0||||||0||||||
2024-07-24 00:07:15|SG.D.TRVUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|20846|77406.4|0.08364|2024-04-05|0.0256|20|1.8986|14|-1.071328|15|2024-04-05||||||||||||||0.09612|0.1128|0.05393|0.04949|0.04068|0.03318|0.02716|0.0256|||||||||||||||||57801|65316|73699|58462|47091|57167|93470|228872|||||||||||||||||0.59076|0.50868|0.19293|0.19396|0.21137|0.18514|0.20288|0.27286|||||||||||||||||-0.03604|-0.27022|-0.25751|-0.22008|-0.15727|-0.22978|-0.16137|-0.18456||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0||||0||||
2024-07-24 00:07:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-05|0.06085|14|0.590232|12|-1.156153|18|2024-04-05|||||||0.06775|0.06097|0.06103|0.06099|0.06332|0.07203|0.06094|0.06765|0.06085|0.06296|0.0653|0.06749|0.072|0.07415|||||||||||2199|6430|15251|25247|20732|19072|18228|22310|27585|33590|40164|6278|1720|2510|||||||||||0.3554|0.29314|0.40248|0.18101|0.17186|0.19271|0.21378|0.22957|0.19727|0.17711|0.14593|0.08772|0.10558|0.17507||||||||||||-0.22568|-0.21184|-0.11996|-0.2141|-0.16455|-0.12445|-0.25359|-0.1084|-0.13592|-0.18344|-0.13148|-0.32677|-0.12689|||||4|16|17|17|17|17|17|17|17|17|17|17|17|17|||||||||0|0||||0|0||||||||||
2024-07-24 00:07:16|SH.D.UNH.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|55123|169299.8|4.21231|2024-04-05|0.03656|19|24.591314|9|-5.082701|20|2024-04-05|29.26092||||||||0.76842|2.92839|13.92589|10.61412|1.95088|0.31729|0.08388|0.04758|0.04395|0.03886|0.0391|0.03656|0.15842|1.99188|9.05387|34.44542|462||||||||291|124|141|1048|4162|97100|338672|319131|232743|192395|194618|276674|370952|73257|6541|832|0.16683||||||||8.57422|9.41019|0.37177|0.31791|0.57694|0.31077|0.48964|0.37721|0.27212|0.22037|0.25726|0.21397|0.28204|0.24636|0.15225|0.18398|-0.15532|||||||||-0.39516|-0.61562|-0.6544|-0.24455|-0.31128|-0.50952|-0.42461|-0.22543|-0.25079|-0.18156|-0.22915|-0.48358|-0.28826|-0.2213|-0.17271|31|19|67|62|62|68|69|69|69|69|69|69|69|69|64|46|38|||||||||0||||||0||0|0|||0||||
2024-07-24 00:07:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-05|3.66699|20|3.11302|19|-3.075529|18|2024-04-05||||||||||||||3.80723|4.58451|4.5855|4.58454|4.58665|4.58292|4.57873|3.66699|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.81042|0.48185|0.46969|0.42674|0.28711|0.47693|0.49882|0.45547|||||||||||||||||-1.07848|-0.39074|-0.50676|-0.3484|-0.37648|-0.39256|-0.44231|-0.55444||||5|69|69|69|69|69|69|64||||||||||||||0|0|0||0|0|0|||||
2024-07-24 00:07:17|SH.D.VZ.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|3885|827018.6|1.54219|2024-04-05|0.02482|15|43.214405|8|-1.911144|13|2024-04-05|2.92409||||||||0.30855|6.23851|12.0103|0.26297|0.13045|1.53525|0.02661|0.02482|0.02482|0.02483|0.02483|0.02515|0.03678|1.65859|7.52073|13.18607|4982||||||||772|1532|1195|3233|15929|417221|1751418|1927664|1584426|1240677|1198843|1905471|2847648|466677|8974|5242|0.10701||||||||12.78078|8.05055|0.13302|0.13495|0.2925|0.27686|0.41862|0.40833|0.24666|0.18744|0.19158|0.26978|0.22526|0.12755|0.10145|0.09814|-0.09229|||||||||-0.1327|-0.13623|-0.14919|-0.09306|-0.27976|-0.48851|-0.35886|-0.33444|-0.22255|-0.2082|-0.19324|-0.24057|-0.09175|-0.09841|-0.13226|36|19|67|68|67|68|69|69|69|69|69|69|69|69|64|54|46|||||||||||||||||||||||||
2024-07-24 00:07:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.047361|8|-1.383289|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20722|0.24237|0.19246|0.18848|0.16699|0.15489|0.2583|0.28979|0.13087|0.11993|||||||||||||||-0.10767|-0.30762|-0.26022|-0.17487|-0.18959|-0.1367|-0.16042|-0.22006|-0.22036|-0.13817||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:17|SH.D.VUS.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|25603|273748.3|4.89616|2024-04-05|0.01173|18|24.571274|9|-2.844992|21|2024-04-05|12.32193||||||||0.4082|2.00222|2.00478|10.78015|0.31584|1.66805|0.03013|0.01691|0.01438|0.01349|0.01173|0.01487|0.11672|1.93424|10.9207|35.36871|886||||||||446|401|345|588|4458|116194|388957|362788|279299|215647|210652|356579|636056|331511|4431|987|0.28587||||||||6.34022|5.68034|0.29366|0.27363|0.25594|0.25463|0.47309|0.25458|0.13082|0.1488|0.16739|0.19155|0.20225|0.12871|0.13302|0.07217|-0.23987|||||||||-0.2481|-0.15756|-0.17969|-0.10256|-0.31892|-0.36167|-0.20668|-0.19822|-0.17095|-0.15182|-0.175|-0.1771|-0.28178|-0.14575|-0.08842|25|19|69|65|68|69|69|69|69|69|69|69|69|69|62|47|37|||||||||0||||||0||0|0|0|0|0||||
2024-07-24 00:07:18|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.109372|8|-1.475227|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.30119|0.22691|0.17072|0.16731|0.18578|0.29332|0.20739|0.18762|0.06735|||||||||||||||-0.45006|-0.29582|-0.2465|-0.21549|-0.17443|-0.17694|-0.22702|-0.20737|-0.16345|-0.11172||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:18|SH.D.WAG.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|1122|2634459.2|0.0885|2024-04-05|0.04473|15|3.617115|15|-6.286187|14|2024-04-05||||||||||||||0.05378|0.04802|0.04473|0.04538|0.0454|0.04538|0.04542|0.04479|||||||||||||||||1613742|1491185|1617687|1248314|1001760|1011754|1465443|2588955|||||||||||||||||1.28991|0.93734|0.70505|0.56812|0.45218|0.34179|0.29072|0.57102|||||||||||||||||-1.21655|-1.05707|-0.73325|-0.47455|-0.42691|-0.43906|-0.46236|-0.49825||||19|69|69|69|69|69|69|50||||||||||||||||0|||||||||
2024-07-24 00:07:18|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.715201|13|-1.34168|15|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43967|0.27758|0.22961|0.20426|0.169|0.20544|0.29827|0.24939|0.20047|0.14054|||||||||||||||-0.70348|-0.28253|-0.26324|-0.20206|-0.16972|-0.16429|-0.18047|-0.28555|-0.29188|-0.11663||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:19|SH.D.WMT.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|7050|455361.5|3.88669|2024-04-05|0.01218|19|52.25|8|-1.590896|14|2024-04-05|6.00336||||||||0.3164|9.15882|11.2533|8.0829|0.13704|1.5692|0.01882|0.01287|0.01279|0.01233|0.01238|0.01218|0.05416|0.09675|1.97451|6.23726|8800||||||||738|2242|1622|2506|19847|288420|1540666|1643349|1170083|985614|991900|1551402|2603003|844471|36325|7300|0.06439||||||||9.91106|5.26089|0.1615|0.18107|0.18973|0.23889|0.36372|0.21945|0.22869|0.14084|0.16517|0.17293|0.19637|0.08581|0.13804|0.12501|-0.08033|||||||||-0.2234|-0.11534|-0.10553|-0.12982|-0.15582|-0.37578|-0.28445|-0.1805|-0.1139|-0.12984|-0.17645|-0.18098|-0.09194|-0.05448|-0.0541|34|19|68|64|64|68|69|69|69|69|69|69|69|69|64|54|49|||||||||0||||||0|||||0|||||
2024-07-24 00:07:19|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.28834|11|-2.471035|11|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19391|0.32109|0.29708|0.2305|0.26203|0.17643|0.29259|0.23901|0.29641|0.1683|||||||||||||||-0.32306|-0.30561|-0.31012|-0.2219|-0.3253|-0.22418|-0.34018|-0.24338|-0.234|-0.16049||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:19|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.025926|15|-0.954133|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32938|0.22599|0.2126|0.17787|0.12027|0.14554|0.17822|0.21292|0.18429|0.15531|||||||||||||||-0.36378|-0.34856|-0.2301|-0.16766|-0.17281|-0.13391|-0.22049|-0.14622|-0.16891|-0.13797||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:20|UB.D.GOOGUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|17956|421460|0.04708|2024-04-05|0.0068|16|2.273621|13|-4.540696|21|2024-04-05|0.08373||||||||0.09796|0.07665|0.07524|0.07088|0.06068|0.04136|0.0108|0.00713|0.0068|0.0072|0.00721|0.00739|0.01691|0.05287|0.08069|0.08279|13564||||||||14670|16240|11802|24311|45960|608581|1679317|1404400|1122936|894679|875787|1253271|2203619|1576153|24781|13045|0.07419||||||||0.42956|0.26173|0.1383|0.18797|0.18657|0.57927|0.47821|0.37452|0.27809|0.24017|0.19199|0.30076|0.29603|0.14408|0.0881|0.13332|-0.12228||||||||-0.17078|-0.18371|-0.16772|-0.15217|-0.2085|-0.29823|-0.73365|-0.47045|-0.29492|-0.21238|-0.23739|-0.23488|-0.28914|-0.25432|-0.11407|-0.09779|40|19|68|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0|0|0|0||0|0||||0||||||
2024-07-24 00:07:20|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.356804|8|-1.689265|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34458|0.33076|0.22556|0.26391|0.17687|0.28079|0.20959|0.2961|0.29375|0.13502|||||||||||||||-0.34451|-0.35688|-0.23079|-0.24172|-0.22111|-0.20054|-0.30184|-0.29311|-0.29143|-0.15206||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0|0|0|0|0|0|||||||||
2024-07-24 00:07:20|UC.D.NFLX.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|64200|87095.3|1.58644|2024-04-05|0.04463|19|7.625|9|-2.062063|14|2024-04-05|0.20486||||||||0.31584|0.25804|0.24183|0.19071|0.1512|0.12305|0.08894|0.06134|0.05804|0.05639|0.05669|0.04463|0.07703|1.69559|2.11091|5.8343|4704||||||||1421|3217|2326|3238|12409|51419|259462|213156|151409|110602|106447|147603|306551|323821|7341|3322|0.13556||||||||0.62205|0.52901|0.20012|0.17985|0.34946|0.2984|0.74599|0.44239|0.40317|0.28955|0.27252|0.29074|0.33066|0.44899|0.0874|0.08872|-0.11498||||||||-0.33873|-0.16111|-0.17667|-0.14928|-0.18477|-0.39426|-0.65915|-0.51368|-0.31989|-0.26203|-0.31348|-0.31141|-0.25598|-0.15463|-0.09028|-0.09847|38|19|69|69|69|69|69|69|69|69|69|69|69|69|65|52|53|||||||||0||0|0||0|0|0|0|0|0|0|0||||
2024-07-24 00:07:20|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.050997|9|-0.933567|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20347|0.24092|0.23566|0.10582|0.14567|0.16365|0.19107|0.17302|0.195|0.13947||||||||||||||||-0.25392|-0.23581|-0.16875|-0.15012|-0.12747|-0.23179|-0.19224|-0.21457|-0.13896||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:21|UB.D.FB.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|48120|362883.9|0.06088|2024-04-05|0.02193|17|14.370393|21|-3.306118|13|2024-04-05|0.09757||||||||0.12396|0.09718|0.09692|0.0872|0.07741|0.06627|0.04029|0.02762|0.02498|0.02193|0.02291|0.02198|0.0289|0.04881|0.07737|0.08982|18232||||||||8557|12681|8454|16807|45260|269655|1158533|908714|646894|521198|503141|649804|1290532|935125|30890|18394|0.08502||||||||0.52572|0.28443|0.1488|0.20518|0.20307|0.4625|0.78213|0.39109|0.43464|0.2298|0.23756|0.34569|0.23962|0.70632|0.11684|0.10563|-0.08942||||||||-0.22732|-0.17821|-0.1451|-0.2059|-0.20846|-0.46533|-0.77823|-0.42241|-0.33423|-0.29956|-0.29738|-0.38017|-0.36611|-0.16497|-0.1195|-0.09849|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|0||||||||0||0|0|0|0|0|0|0|0|0||0|||0|
2024-07-24 00:07:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.148521|15|-0.98401|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15668|0.22648|0.24805|0.12589|0.18495|0.14741|0.18052|0.22482|0.23174|0.13836|||||||||||||||-0.02407|-0.27639|-0.26215|-0.16073|-0.15674|-0.14142|-0.24288|-0.16212|-0.21848|-0.14771||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:22|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.742283|12|-1.559985|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.12789|0.17783|0.14258|0.13687|0.10961|0.15553|0.12743|0.18291|0.13093|0.09799|||||||||||||||-0.15051|-0.22991|-0.18848|-0.1878|-0.1304|-0.16744|-0.22045|-0.20198|-0.1409|-0.10063||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:22|UA.D.AMZN.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|18602|1070914.8|0.03632|2024-04-05|0.0067|18|9.392647|21|-2.855668|22|2024-04-05|0.05004||||||||0.07937|0.07311|0.06641|0.06662|0.05219|0.03682|0.01148|0.00742|0.00739|0.00704|0.0067|0.00756|0.01398|0.03604|0.05842|0.06378|40741||||||||17444|29246|20415|38400|101554|750147|2900264|2354205|1708250|1387395|1359710|1900005|3886133|3347304|90610|48087|0.09914||||||||0.51288|0.35637|0.11106|0.15768|0.18161|0.32609|0.61834|0.35715|0.27334|0.26924|0.24081|0.27153|0.24717|0.38418|0.1432|0.11792|-0.08146||||||||-0.16167|-0.14166|-0.13574|-0.2024|-0.26969|-0.3526|-0.38166|-0.35031|-0.30562|-0.3279|-0.26507|-0.26096|-0.20514|-0.18987|-0.17061|-0.07933|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0|0|||0||0|0|0|0|0|||0|||
2024-07-24 00:07:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:22|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.775428|8|-0.923424|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1337|0.19944|0.18187|0.11756|0.11571|0.14496|0.19605|0.15683|0.1382|0.08661|||||||||||||||-0.57654|-0.22038|-0.23278|-0.12818|-0.15798|-0.15108|-0.16621|-0.16481|-0.14958|-0.11334||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|||||||||
2024-07-24 00:07:23|EC.D.ACCP.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|3752|6368.7|0.04393|2024-04-05|0.03643|15|1.805986|8|-1.245847|8|2024-04-05||||||||0.0468|0.05608|0.04598|0.04425|0.04548|0.04089|0.04151|0.04293|0.03643|0.09832|||||||||||||||15147|10972|7146|6421|5059|5288|7030|10056|9823|6763|||||||||||||||0.27471|0.49166|0.25122|0.19947|0.20321|0.22148|0.19023|0.28174|0.24498|0.20804||||||||||||||||-0.40061|-0.24456|-0.2138|-0.18789|-0.16132|-0.28095|-0.26726|-0.22926|-0.17249||||||||4|70|70|70|70|70|70|70|70|66||||||||0|||||||||||||||||
2024-07-24 00:07:23|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.71717|10|-1.154399|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.00084|0.20188|0.19905|0.17134|0.16838|0.17313|0.21307|0.25855|0.2383|0.1257|||||||||||||||-0.31795|-0.27463|-0.26208|-0.15176|-0.1492|-0.17741|-0.2236|-0.2227|-0.23701|-0.13781||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:24|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.079748|8|-0.757666|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.07401|0.27034|0.20263|0.13978|0.17144|0.12137|0.14245|0.19752|0.15759|0.14022|||||||||||||||-0.17754|-0.21285|-0.21634|-0.1694|-0.12813|-0.13651|-0.1832|-0.17401|-0.16916|-0.08567||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0|0|0|0|0|0|0||||||||
2024-07-24 00:07:24|SA.D.BABA.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|7580|584608.9|0.05518|2024-04-05|0.01383|17|24.659168|9|-5.969401|12|2024-04-05|0.08843||||||||0.10024|0.10123|0.09775|0.09117|0.05803|0.05122|0.01662|0.01385|0.01402|0.01383|0.01384|0.01465|0.01854|0.04922|0.07457|0.07481|40512||||||||37110|54569|33062|62039|143047|780467|2881634|2500117|1632127|1288499|1148654|1402159|1962313|205711|49987|32113|0.14691||||||||2.48238|7.76405|0.18595|0.22601|0.1827|0.38303|0.61218|0.38401|0.32279|0.30911|0.2796|0.21676|0.17234|0.15765|0.11024|0.08697|-0.11307||||||||-0.15919|-0.20718|-0.15162|-0.17492|-0.37802|-0.33308|-0.57384|-0.42808|-0.27003|-0.25207|-0.2518|-0.23879|-0.18546|-0.12663|-0.11641|-0.08105|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||0|0||0||0|||||
2024-07-24 00:07:24|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.070703|14|-1.367127|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.04527|0.23579|0.20654|0.20528|0.16946|0.15311|0.21849|0.26923|0.22864|0.13661|||||||||||||||-0.52026|-0.27401|-0.26653|-0.18552|-0.17612|-0.16136|-0.23913|-0.20413|-0.24823|-0.1158||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:24|SA.D.ACBUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|612|223227.1|0.203|2024-04-05|0.27815|18|13.822285|14|-9.224319|13|2024-04-05||||||||||||||0.35101|0.4196|0.38757|0.29658|0.29822|0.27815|0.28014|0.37407|||||||||||||||||1701032|1094892|1118564|846933|740217|710269|698289|863755|||||||||||||||||6.3057|2.86779|1.69476|1.46137|1.16166|1.11148|0.86753|0.57359|||||||||||||||||-3.5789|-1.81898|-1.0727|-1.50691|-1.62147|-1.23864|-1.04553|-0.81148||||19|69|69|69|69|69|69|50||||||||||||||0|||||||||||
2024-07-24 00:07:25|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.195636|8|-2.712373|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38126|0.24656|0.27966|0.16068|0.19262|0.16372|0.20563|0.26953|0.27326|0.13031|||||||||||||||-0.23549|-0.33001|-0.24374|-0.19859|-0.23185|-0.25083|-0.21246|-0.30228|-0.24592|-0.13338||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0||0|0|0|0|0|||||||||
2024-07-24 00:07:25|UA.D.CARUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|10451|36596.5|0.28731|2024-04-05|0.07817|20|3.584063|15|-11.794936|14|2024-04-05||||||||||||||0.48593|0.37691|0.25563|0.20279|0.18963|0.17844|0.14434|0.07817|||||||||||||||||26607|41139|53431|40934|34469|32305|49384|95388|||||||||||||||||1.04949|1.27891|0.97016|0.5994|0.52343|0.54836|0.49363|0.4191|||||||||||||||||-0.85157|-1.25828|-0.80793|-0.58144|-0.59452|-0.54688|-0.57307|-0.54564||||19|69|69|69|69|69|69|50|||||||||||||||0|0|||0|0|0||||
2024-07-24 00:07:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.569553|8|-1.659523|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26069|0.40521|0.30551|0.24331|0.17976|0.20738|0.30517|0.30698|0.31677|0.15914|||||||||||||||-0.13249|-0.3146|-0.34825|-0.24931|-0.20389|-0.2216|-0.38056|-0.25003|-0.25519|-0.17618||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:26|ED.D.BAS.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4465.5|42650.8|0.02284|2024-04-05|0.02019|10|1.997252|8|-3.742641|10|2024-04-05||||||||0.03694|0.02642|0.02612|0.02019|0.02214|0.02247|1.45264|0.02634|0.02126|0.0239|||||||||||||||95634|82892|61921|61906|49274|51731|57529|74201|78325|56596|||||||||||||||0.59503|0.64872|0.29299|0.25119|0.22863|0.26686|0.29462|0.36669|0.19332|0.17374||||||||||||||||-0.40125|-0.33131|-0.34862|-0.24441|-0.22457|-0.26698|-0.26027|-0.2627|-0.15823||||||||4|70|70|70|70|70|70|69|69|65||||||||0|||||||0||0||||||||
2024-07-24 00:07:26|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.104906|15|-1.024932|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22898|0.28935|0.21327|0.16497|0.15037|0.1624|0.25537|0.23491|0.29258|0.12782|||||||||||||||-0.20362|-0.28737|-0.30628|-0.17325|-0.19931|-0.14896|-0.23798|-0.17017|-0.20749|-0.16862||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:26|ED.D.BMW.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|8994|25283.4|0.03407|2024-04-05|0.02315|15|1.521934|7|-3.35277|12|2024-04-05||||||||0.0571|0.03121|0.02842|0.02463|0.02852|0.0279|1.4552|0.029|0.02315|0.03153|||||||||||||||45280|30820|23434|23981|18240|19830|23711|33321|35470|26214|||||||||||||||1.41578|0.5632|0.33877|0.29388|0.24681|0.21596|0.21964|0.33819|0.1818|0.16369|||||||||||||||-0.36259|-0.50998|-0.29107|-0.18461|-0.25392|-0.30076|-0.27939|-0.24487|-0.2868|-0.15363||||||||4|70|70|70|70|70|70|69|69|65||||||||0|||||||||||||||||
2024-07-24 00:07:26|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.281011|15|-1.860519|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.46095|0.42564|0.2825|0.25142|0.19503|0.18145|0.23183|0.31928|0.3854|0.17672|||||||||||||||-0.35128|-0.28159|-0.34043|-0.20764|-0.23221|-0.36074|-0.32101|-0.33496|-0.26787|-0.18571||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:27|UA.D.BNTXUS.CASH.IP|195|2024-07-02 23:00:00|2024-07-23 21:00:00||17200|1.98695|2024-04-05|0.11682|19|10.138477|9|-5.23901|10|2024-04-05|57.67115||||||||0.62885|0.4062|0.40026|0.56235|0.32836|0.35307|0.25272|0.17432|0.1625|0.14072|0.13881|0.11682|0.3504|5.45085|29.18445|27.17442|94||||||||533|517|1096|1247|1823|15012|41347|39584|32742|19741|22388|30090|55614|25010|152|276|0.01079||||||||0.99804|0.65289|0.32514|0.36091|0.32073|0.47126|0.91775|0.5739|0.48525|0.34652|0.22285|0.30187|0.35765|0.07094|0.21256|0.32458|-0.33698||||||||-0.39688|-0.22997|-0.41648|-0.2954|-0.31472|-0.46376|-0.72608|-0.5837|-0.43829|-0.30594|-0.26247|-0.2526|-0.38212|-0.80846|-0.85749|-0.96603|14|19|68|66|69|69|69|69|69|69|69|69|69|66|49|18|23||||||||||0|||||0||||0||||||
2024-07-24 00:07:27|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.008089|8|-1.227023|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32642|0.27442|0.2914|0.21687|0.16683|0.19022|0.2192|0.25576|0.21074|0.11418|||||||||||||||-0.47615|-0.34331|-0.27547|-0.22888|-0.19444|-0.16699|-0.26016|-0.21636|-0.23869|-0.16736||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:28|SB.D.CCL.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|1906|2867780.7|0.05444|2024-04-05|0.06019|20|3.545232|14|-3.023388|18|2024-04-05||||||||||||||0.06129|0.06135|0.06141|0.06148|0.06143|0.0615|0.06151|0.06019|||||||||||||||||5228092|4576020|4678238|3446742|2690965|2847477|3543461|5220931|||||||||||||||||1.07086|1.18225|0.78973|0.45878|0.55625|0.44138|0.33112|0.45558|||||||||||||||||-0.85093|-0.94072|-0.78968|-0.59696|-0.5581|-0.65071|-0.43826|-0.51549||||19|69|69|69|69|69|69|50||||||||||||||0|||||||||||
2024-07-24 00:07:28|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.738302|15|-1.788748|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19164|0.21663|0.14486|0.16376|0.143|0.12427|0.15663|0.16269|0.21436|0.09408|||||||||||||||-0.24102|-0.23149|-0.2507|-0.16885|-0.14|-0.11368|-0.18484|-0.14038|-0.16155|-0.10525||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:28|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-05|0|7|3.198334|15|-1.89175|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.98625|0.32713|0.29886|0.22716|0.22005|0.23771|0.44058|0.724|0.40732|0.26645|||||||||||||||-0.61656|-0.47774|-0.2651|-0.24981|-0.24498|-0.23367|-0.43423|-0.55693|-0.51544|-0.29996||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:29|ED.D.DCX.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|6396|63789.1|0.02393|2024-04-05|0.02233|10|2.11039|7|-1.384177|8|2024-04-05||||||||0.02694|0.02523|0.02247|0.02233|0.02241|0.02254|0.02328|0.02398|0.02236|0.02726|||||||||||||||116482|94944|70256|65308|53265|53544|63626|77743|87957|55549|||||||||||||||1.14953|0.50377|0.276|0.26083|0.23572|0.22415|0.22172|0.24448|0.1743|0.16578|||||||||||||||-0.39318|-0.40116|-0.29607|-0.22157|-0.2065|-0.19927|-0.2097|-0.23958|-0.25266|-0.19545||||||||4|70|70|70|70|70|69|69|69|65||||||||0|||0||||0|0|||||||||
2024-07-24 00:07:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.827525|11|-1.632961|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.27724|0.19183|0.16622|0.27523|0.22929|0.2229|0.2506|0.19798|0.14114|||||||||||||||-0.27457|-0.25162|-0.29513|-0.27709|-0.21769|-0.15464|-0.24156|-0.20917|-0.24268|-0.1366||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0||0|0|0||||||||
2024-07-24 00:07:29|ED.D.DHERGY.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|1902|17853.4|0.14465|2024-04-05|0.07957|15|15.065118|13|-9.749182|8|2024-04-05||||||||0.13855|0.14847|0.14853|0.11057|0.11511|0.1104|0.12319|0.12618|0.07957|0.22964|||||||||||||||45993|52804|35172|26058|21564|22031|30093|31674|35336|24417|||||||||||||||2.097|1.92147|0.96965|0.97996|0.82844|0.93219|1.54991|1.07152|0.65434|0.44948|||||||||||||||-0.03142|-1.89213|-1.16494|-0.93223|-0.62173|-0.74533|-0.84674|-0.70955|-1.00285|-0.60907||||||||4|70|70|70|70|70|69|69|69|65||||||||0||||||0|0|0|0||||||||
2024-07-24 00:07:30|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.828058|8|-1.077429|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.03448|0.22449|0.22262|0.17994|0.14422|0.1979|0.25574|0.25037|0.16657|0.1024|||||||||||||||-0.15519|-0.21804|-0.22498|-0.20292|-0.13698|-0.12744|-0.19613|-0.32272|-0.23427|-0.10517||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:30|SB.D.DAL.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|4340|564846.7|3.00815|2024-04-05|0.02377|15|24.285714|8|-4.374851|11|2024-04-05|5.89587||||||||0.69776|3.47682|0.51979|3.49035|0.22537|0.16866|0.02807|0.02377|0.02445|0.02445|0.02481|0.02472|0.0358|1.70605|9.78964|6.29895|5297||||||||643|1490|1464|4345|11843|272458|1125320|1185545|880548|654734|689718|1000750|1293256|112342|6488|3498|0.09262||||||||11.10603|4.14051|0.23909|0.33206|0.28678|0.42979|0.80363|0.50996|0.40903|0.42555|0.36139|0.42191|0.23284|0.21262|0.107|0.13784|-0.19623||||||||-0.14502|-0.23835|-0.23237|-0.40982|-0.20516|-0.45348|-0.8047|-0.48984|-0.28352|-0.28099|-0.40005|-0.36669|-0.30136|-0.1406|-0.15896|-0.10134|35|19|68|65|65|69|68|69|69|69|69|69|69|69|64|52|49|||||||||0|||||0||0|||||0||||
2024-07-24 00:07:31|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-05|0|7|2.239254|8|-2.026794|9|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.45644|0.42928|0.23798|0.30378|0.3645|0.34491|0.39698|0.35183|0.16779|||||||||||||||-0.37224|-0.51171|-0.52396|-0.32961|-0.24414|-0.25894|-0.34233|-0.33916|-0.33549|-0.2211||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:31|ED.D.DBK.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|1561.6|131084.9|0.02693|2024-04-05|0.02473|15|4.804655|8|-2.879499|8|2024-04-05||||||||0.03732|0.03297|0.03076|0.02798|0.02804|0.02914|0.02768|0.03082|0.02473|0.03041|||||||||||||||341686|390978|268822|232847|208987|197541|245486|336840|346895|249472|||||||||||||||1.24606|0.68914|0.31679|0.31721|0.30728|0.30495|0.30298|0.36916|0.2512|0.12558|||||||||||||||-0.27164|-0.54962|-0.43532|-0.33996|-0.22308|-0.25134|-0.22123|-0.44177|-0.28737|-0.15406||||||||4|70|70|70|70|70|69|69|69|65|||||||||0|0||||0|0||||||||||
2024-07-24 00:07:31|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.137302|13|-1.720801|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.16267|0.29375|0.26416|0.17736|0.13963|0.21198|0.33645|0.26638|0.2368|0.19998|||||||||||||||-0.47708|-0.33237|-0.21458|-0.23249|-0.17769|-0.21758|-0.32143|-0.30455|-0.2945|-0.16593||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0||0|0|0|0|0||||||||
2024-07-24 00:07:31|ED.D.LHAG.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|569.6|165751.8|0.0683|2024-04-05|0.03487|15|4.379358|12|-2.783577|8|2024-04-05||||||||0.06322|0.0575|0.04653|0.0395|0.04424|0.04189|0.04204|0.04664|0.03487|0.20315|||||||||||||||326591|198359|128932|97653|85010|80049|98245|117139|134413|102534|||||||||||||||0.08244|0.70316|0.40528|0.36132|0.2264|0.67821|0.35007|0.31328|0.24435|0.25788|||||||||||||||-0.72034|-0.65963|-0.34555|-0.25775|-0.30235|-0.24241|-0.35885|-0.34556|-0.33303|-0.33414||||||||4|70|70|70|70|70|70|69|69|65||||||||0|0|0|||||0||||||||||
2024-07-24 00:07:32|SB.D.D.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|5072|259359.4|0.03441|2024-04-05|0.02322|18|2.562418|14|-2.798547|14|2024-04-05||||||||||||||0.04805|0.04341|0.02507|0.02567|0.02323|0.02322|0.02378|0.02633|||||||||||||||||384056|365028|482087|419964|348080|379370|605754|1122209|||||||||||||||||0.90692|0.79571|0.51966|0.33845|0.26468|0.27569|0.27074|0.43087|||||||||||||||||-0.65649|-0.50432|-0.52847|-0.39302|-0.26182|-0.21874|-0.35294|-0.2921||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|||||0||||
2024-07-24 00:07:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.756011|9|-0.986393|15|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.35866|0.24705|0.198|0.1523|0.14922|0.12313|0.17857|0.22882|0.22024|0.14395|||||||||||||||-0.22313|-0.24673|-0.24584|-0.15225|-0.13379|-0.15858|-0.20992|-0.21118|-0.23596|-0.12328||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0||0|0|0|0|0|0||||||||
2024-07-24 00:07:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.833164|14|-0.940911|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1445|0.2136|0.17042|0.11695|0.13771|0.13042|0.16688|0.17874|0.23271|0.1103|||||||||||||||-0.18961|-0.21963|-0.18837|-0.15244|-0.14529|-0.12831|-0.23114|-0.21753|-0.13428|-0.11211||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:32|EJ.D.DUFNSW.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|3440|4281.1|0.17037|2024-04-05|0.08882|15|2.277831|13|-3.220433|8|2024-04-05||||||||0.17329|0.15672|0.12238|0.11446|0.11175|0.10499|0.11059|0.11377|0.08882|0.10834|||||||||||||||18913|8351|7551|5930|5114|4666|6325|7907|9188|6206|||||||||||||||0.92423|0.75848|0.51501|0.47838|0.339|0.30542|0.41734|0.38133|0.38034|0.30014|||||||||||||||-0.26667|-0.72965|-0.57329|-0.37473|-0.379|-0.3775|-0.36669|-0.36875|-0.48071|-0.25193||||||||4|69|69|69|69|69|69|69|69|65||||||||0|0||||||||||||||||
2024-07-24 00:07:33|SB.D.EQR.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|7085|110818.1|0.0436|2024-04-05|0.02378|19|2.253329|14|-1.340616|14|2024-04-05||||||||||||||0.07006|0.05583|0.03142|0.02877|0.0273|0.02544|0.02378|0.02617|||||||||||||||||78797|102222|129918|114937|102236|103316|180885|402474|||||||||||||||||0.78721|0.62533|0.38533|0.30331|0.20549|0.28452|0.29701|0.33265|||||||||||||||||-0.41865|-0.36915|-0.43776|-0.27798|-0.22046|-0.21454|-0.25705|-0.28835||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||||0|0||||
2024-07-24 00:07:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.443303|15|-0.827055|10|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1508|0.17688|0.20753|0.16584|0.20444|0.17733|0.23936|0.29846|0.2512|0.11963|||||||||||||||-0.14751|-0.24629|-0.21443|-0.18528|-0.18919|-0.1506|-0.16191|-0.32194|-0.22065|-0.10446||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|||0|0|0|||||||||
2024-07-24 00:07:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-05|0|7|1.098803|13|-1.318051|14|2024-04-05||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22964|0.29897|0.16774|0.18164|0.19111|0.16623|0.27724|0.25936|0.20843|0.1503|||||||||||||||-0.29163|-0.24138|-0.21841|-0.15753|-0.20584|-0.17852|-0.23455|-0.22483|-0.27371|-0.13467||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-07-24 00:07:34|UB.D.EXPE.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|13264|132963.1|0.08938|2024-04-05|0.01962|20|3.788863|14|-1.89313|16|2024-04-05||||||||||||||0.10245|0.12186|0.07715|0.05817|0.04962|0.04477|0.03575|0.01962|||||||||||||||||131030|223854|241732|159743|139695|156665|214449|389615|||||||||||||||||0.62205|0.68556|0.48533|0.35525|0.32015|0.3012|0.31429|0.28802|||||||||||||||||-0.71214|-0.47962|-0.47974|-0.29396|-0.39529|-0.3456|-0.44387|-0.44515||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0||0||0||||
2024-07-24 00:07:34|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-05|0.30011|10|1.544024|13|-1.714008|10|2024-04-05||||||||0.30057|0.30072|0.30035|0.30011|0.30061|0.30061|0.30056|0.30021|0.3003|0.30078|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27723|0.21438|0.18344|0.15287|0.20879|0.16961|0.24237|0.29177|0.25073|0.12067|||||||||||||||-0.50218|-0.21445|-0.20515|-0.2223|-0.16991|-0.17171|-0.23401|-0.29578|-0.19992|-0.09918||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0|0||0||0|||||||||
2024-07-24 00:07:34|SC.D.FRT.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|10967|23375.8|0.12149|2024-04-05|0.0387|20|2.701341|14|-1.809561|14|2024-04-05||||||||||||||0.1919|0.17347|0.09067|0.07154|0.06566|0.05734|0.04885|0.0387|||||||||||||||||22851|25038|47961|32910|28720|29135|51420|123584|||||||||||||||||0.73904|0.69103|0.28517|0.30539|0.24848|0.30015|0.24539|0.40651|||||||||||||||||-0.31114|-0.4196|-0.31904|-0.2816|-0.21254|-0.19473|-0.23323|-0.3158||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0|||0|0||||
2024-07-24 00:07:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:35|SC.D.F.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|1378|2882476.4|1.99053|2024-04-05|0.08072|16|26.624738|9|-2.738654|14|2024-04-05|0.11628||||||||0.35524|1.72392|10.05189|6.12113|0.12175|0.09442|0.08196|0.08209|0.08072|0.08094|0.08207|0.08207|0.08879|0.10683|6.11146|2.15774|41653||||||||2419|9951|6687|11954|71128|1414967|5530467|7172630|5251456|4130123|4002777|6000907|7182039|755120|93912|72511|0.22029||||||||9.73133|7.63008|0.16948|0.31948|0.18785|0.6191|0.73599|0.49695|0.37395|0.32728|0.32699|0.44446|0.30098|0.34787|0.16026|0.13702|-0.14691|||||||||-0.27192|-0.15908|-0.20154|-0.21164|-0.42557|-0.66922|-0.60832|-0.36473|-0.42745|-0.36104|-0.30576|-0.38837|-0.19505|-0.14913|-0.09911|38|19|67|61|67|68|69|69|69|69|69|69|69|69|63|50|49|||||||||0||||||||||||||||
2024-07-24 00:07:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:36|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:36|SC.D.GMUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|4656|615065|3.99049|2024-04-05|0.02532|15|26.454294|8|-2.221088|13|2024-04-05|11.29058||||||||0.47617|3.58573|5.48371|4.93309|0.24956|0.19671|0.02689|0.02532|0.02572|0.02573|0.0261|0.0257|0.06112|0.13844|2.19572|12.19613|5501||||||||871|855|1381|6901|13557|414597|1585491|1856295|1434885|1120350|1085962|1699485|2451086|149082|113724|94720|0.08539||||||||7.68282|6.21444|0.30881|0.44633|0.24568|0.59991|0.83047|0.38669|0.3119|0.35563|0.24908|0.28706|0.25448|0.13456|0.10699|0.11961|-0.09478||||||||-0.23781|-0.25054|-0.20808|-0.19992|-0.25601|-0.37431|-0.43176|-0.62067|-0.32572|-0.33886|-0.37606|-0.29605|-0.29152|-0.10903|-0.12944|-0.13023|36|19|65|60|66|69|69|69|69|69|69|69|69|69|65|51|50|||||||||0||||||||||||||||
2024-07-24 00:07:36|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-05|0.4007|4|1.361436|0|-1.172809|0|2024-04-05|0.40082|0.40074|0.40086|0.40089|0.4007|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|0.30585|0.22199|0.19|0.16664|0.14445|||||||||||||||||||0.32348|-0.2523|-0.19893|-0.1417|-0.17766|-0.16949|||||||||||||||||||-0.29954|69|69|69|69|69|68|0|0|0||0|||||||||||||||||||0|
2024-07-24 00:07:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:37|UB.D.GILD.CASH.IP|209|2024-07-02 23:00:00|2024-07-23 23:00:00|7100|176412|4.52868|2024-04-05|0.01537|18|2.553297|14|-7.552383|13|2024-04-05|21.03816||||||||0.54735|0.52308|2.2039|2.03735|0.32437|0.22555|0.0261|0.01913|0.0165|0.01612|0.01537|0.01544|0.07006|0.20045|14.67461|12.94807|641||||||||147|151|331|410|907|94282|333304|386787|307049|261831|283286|457087|956170|698967|881|374|0.12037||||||||0.76425|0.33212|0.18907|0.16903|0.22576|0.23948|0.61622|0.30497|0.24379|0.2157|0.21341|0.20984|0.28448|0.24678|0.38981|0.1768|-0.25211||||||||-0.22092|-0.21216|-0.24312|-0.23557|-0.17518|-0.60011|-0.65447|-0.3617|-0.20892|-0.17168|-0.18577|-0.26594|-0.1729|-0.29973|-0.21067|-0.19513|29|19|66|61|64|68|68|69|69|69|69|69|69|69|62|42|40|||||||||||||||0|0|||||||||
2024-07-24 00:07:37|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-05|0.4008|0|0.689624|23|-0.823616|0|2024-04-05|0.4008|0.40081|0.40083|0.40081|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.20827|0.17596|0.13876|0.16857|0.13253|||||||||||||||||||0.26615|-0.22748|-0.15248|-0.13566|-0.12046|-0.10683|||||||||||||||||||-0.25984|69|69|69|69|69|68|0|0|0|0|0|||||||||||||||||||0|
2024-07-24 00:07:37|SC.D.HLTUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|22065|105638.8|0.08043|2024-04-05|0.02388|20|2.281767|14|-1.349318|18|2024-04-05||||||||||||||0.07835|0.09178|0.04789|0.03861|0.0337|0.02883|0.02485|0.02388|||||||||||||||||65680|72640|90363|72760|63203|63458|116552|240158|||||||||||||||||0.60784|0.57538|0.2751|0.20411|0.20901|0.19378|0.18196|0.288|||||||||||||||||-0.37532|-0.30621|-0.3304|-0.159|-0.18477|-0.17964|-0.18336|-0.25996||||19|69|69|69|69|69|69|50||||||||||||||0|0||0|0||0|||||
2024-07-24 00:07:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:38|SD.D.JKSUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|2073|72769.9|0.19449|2024-04-05|0.06627|20|6.455183|14|-3.809524|13|2024-04-05||||||||||||||0.29402|0.27892|0.18429|0.16028|0.15137|0.13572|0.11513|0.06627|||||||||||||||||152315|109234|99301|66532|48714|47653|79536|141090|||||||||||||||||1.80942|1.24522|0.74234|0.62319|0.64607|0.65152|0.34749|0.57091|||||||||||||||||-1.63124|-1.11108|-0.84742|-0.71412|-0.64308|-0.45666|-0.68908|-0.59769||||19|69|69|69|69|69|69|50||||||||||||||0|||0||||||||
2024-07-24 00:07:38|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-05|0.4007|0|1.203889|23|-0.957271|0|2024-04-05|0.4007|0.40084|0.40083|0.40085|0.40085|||||||||||||||||||0.40089|0|0|0|0|0|||||||||||||||||||0|0.23005|0.19584|0.13682|0.1879|0.1644|||||||||||||||||||0.28462|-0.2836|-0.17604|-0.17545|-0.16257|-0.19919|||||||||||||||||||-0.27031|69|69|69|69|69|67|0||0|0|0|||||||||||||||||||0|
2024-07-24 00:07:39|SD.D.JMIAUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|1379|1155745.6|0.12438|2024-04-05|0.24203|17|11.201299|15|-6.637168|14|2024-04-05||||||||||||||0.25569|0.27099|0.24778|0.24515|0.24203|0.24911|0.24557|0.27345|||||||||||||||||594918|482170|540851|359842|277444|251859|335668|421963|||||||||||||||||1.86371|2.85271|2.05661|1.36667|1.14335|1.42291|0.88574|0.82911|||||||||||||||||-2.41207|-2.05478|-1.62819|-1.32723|-1.16329|-1.1869|-1.09427|-1.38835||||19|69|69|69|69|69|69|50|||||||||||||||||||||||||
2024-07-24 00:07:39|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-05|0.02358|19|22.318041|9|-5.643069|11|2024-04-05|36.86083||||||||0.39473|0.33074|1.79544|1.74009|0.22686|0.19424|0.05417|0.02896|0.0244|0.0254|0.02392|0.02358|0.14089|0.35228|4.72291|14.83463|1670||||||||2550|1041|1065|2821|8125|184249|434900|402345|335377|262269|259281|483625|494710|69815|2662|1806|0.10555||||||||9.64441|3.01933|0.24001|0.24209|0.18264|0.40754|0.67849|0.45355|0.31823|0.23777|0.29992|0.28371|0.25192|0.15874|0.15895|0.13406|-0.07244|||||||||-0.17154|-0.16156|-0.37421|-0.19256|-0.30498|-0.56844|-0.44089|-0.28955|-0.23842|-0.24541|-0.25583|-0.33178|-0.21641|-0.12428|-0.08961|30|19|68|67|69|69|69|69|69|69|69|69|69|69|65|45|41|||||||||0||||||||0|0||0|0||||
2024-07-24 00:07:39|EG.D.KPN.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|376.8|76567.3|0.03874|2024-04-05|0.03361|15|1.316614|8|-0.925926|8|2024-04-05||||||||0.05096|0.03976|0.03879|0.03752|0.03532|0.03835|0.03745|0.0366|0.03361|0.0464|||||||||||||||137509|200808|125319|104719|93760|94444|103347|153541|138091|111721|||||||||||||||0.43618|0.29922|0.17926|0.14131|0.17121|0.16563|0.15646|0.19054|0.16157|0.11392|||||||||||||||-0.20378|-0.2743|-0.1703|-0.15713|-0.1434|-0.16536|-0.20148|-0.2151|-0.19509|-0.08802||||||||4|70|70|70|70|70|70|70|70|66|||||||||0||||||||||||||||
2024-07-24 00:07:40|SD.D.LMT.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|50094|48591.6|0.08599|2024-04-05|0.03584|20|1.415063|18|-2.596344|16|2024-04-05||||||||||||||0.10955|0.10988|0.06633|0.05262|0.04694|0.04531|0.03995|0.03584|||||||||||||||||52252|57881|63023|49235|38593|49743|65880|122062|||||||||||||||||0.49445|0.39464|0.27825|0.18899|0.13723|0.18865|0.21044|0.25961|||||||||||||||||-0.22293|-0.33995|-0.22833|-0.21896|-0.14307|-0.16471|-0.17697|-0.20728||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||0|0|0|||||
2024-07-24 00:07:40|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-05|0.01904|19|45.561115|9|-2.100878|18|2024-04-05|43.56863||||||||5.939|5.09758|10.0083|5.16094|0.55345|1.85768|0.05707|0.03033|0.02651|0.02213|0.02212|0.01904|0.20304|6.99065|31.1391|25.38658|353||||||||100|231|131|292|2654|39239|218567|220572|168434|137244|126076|196632|328686|85868|952|873|0.17465||||||||6.374|9.26674|0.3538|0.3128|0.39766|0.29855|0.65015|0.25929|0.24187|0.20021|0.21108|0.26768|0.28611|0.0716|0.32243|0.1156|-0.14555||||||||-1.08681|-0.37945|-0.24797|-0.20683|-0.21528|-0.35635|-0.3458|-0.29422|-0.23943|-0.21829|-0.24851|-0.24631|-0.2786|-0.47849|-0.13454|-0.2152|30|19|68|64|67|69|68|69|69|69|69|69|69|69|63|39|32||||||||||0|||||0||||0||||||
2024-07-24 00:07:40|EC.D.MCA.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|69190|3543.6|0.02163|2024-04-05|0.01417|15|1.932036|8|-2.128927|8|2024-04-05||||||||0.01516|0.01897|0.01624|0.01559|0.01629|0.01569|0.01797|0.01599|0.01417|0.02114|||||||||||||||4489|5483|3350|3344|2295|2208|2983|4012|3872|2319|||||||||||||||0.4515|0.49798|0.31463|0.25932|0.21903|0.19978|0.28461|0.27453|0.20121|0.16558||||||||||||||||-0.56594|-0.29189|-0.22129|-0.19667|-0.22581|-0.23238|-0.23209|-0.24099|-0.17571||||||||4|70|70|70|70|70|70|70|70|66||||||||0||||||||0|0||||||||
2024-07-24 00:07:41|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-04-05|0.00537|17|1.830538|11|-2.230644|22|2024-04-05|0.03545||||||||0.05463|0.04372|0.04775|0.04611|0.03923|0.02723|0.00776|0.00545|0.0056|0.00537|0.00608|0.00647|0.01096|0.02317|0.03861|0.04175|36686||||||||34393|42067|31322|59961|133620|1297275|3600834|3027008|2265335|1936306|1986744|3071916|4845452|4830638|106047|40635|0.09455||||||||0.3223|0.20126|0.12563|0.24337|0.20603|0.27744|0.40156|0.3111|0.20714|0.22227|0.22668|0.24689|0.25541|0.12793|0.09307|0.07681|-0.08861||||||||-0.06657|-0.13915|-0.1397|-0.15126|-0.20832|-0.36221|-0.41026|-0.25905|-0.19524|-0.25218|-0.20466|-0.27429|-0.24166|-0.14259|-0.14676|-0.07423|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||0||0|0|0|0||0|||0|0|
2024-07-24 00:07:41|UC.D.MRNAUS.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00|12100|77752.7|1.68849|2024-04-05|0.05037|19|11.211353|14|-6.343284|14|2024-04-05|3.13659||||||||0.75876|2.00506|2.08515|1.99225|3.18607|0.27711|0.16602|0.10839|0.09414|0.08103|0.07368|0.05037|0.20074|6.75519|2.58814|9.12227|1798||||||||995|3434|1930|4538|6620|71274|294852|271919|200210|153672|139143|210635|449021|204720|1203|1347|0.25523||||||||1.87242|0.83483|0.3397|0.51347|0.24227|0.73191|1.56934|0.99494|0.6737|0.55833|0.54312|0.51863|0.43997|0.23656|0.36854|0.22455|-0.3403||||||||-0.79135|-0.2957|-0.25815|-0.31188|-0.42483|-0.90162|-1.32599|-0.80261|-0.78721|-0.5072|-0.46466|-0.53785|-0.66611|-0.28351|-0.20473|-0.26102|37|19|68|67|65|69|69|69|69|69|69|69|69|69|63|45|46|||||||||||||||0|0||0|0||||||
2024-07-24 00:07:41|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-05|0.02606|19|26.420696|9|-2.707201|15|2024-04-05|0.10078||||||||0.26942|0.23316|0.22794|0.18904|0.13034|0.09208|0.05378|0.03699|0.03259|0.03045|0.0301|0.02606|0.05394|0.11364|0.10819|0.10481|14502||||||||3505|7621|11041|13638|48657|404724|1177810|1147143|867315|664459|636321|760382|878248|58509|18108|21398|0.20001||||||||2.12658|3.36103|0.19005|0.19779|0.3358|0.44755|0.61489|0.63144|0.37956|0.28968|0.26427|0.26228|0.28415|0.09976|0.09031|0.13679|-0.13565||||||||-0.0885|-0.22462|-0.40756|-0.26636|-0.32416|-0.43924|-0.79496|-0.59629|-0.2916|-0.26588|-0.33863|-0.25212|-0.31817|-0.14112|-0.16191|-0.15639|40|19|69|68|69|69|69|69|69|69|69|69|69|69|65|55|54||||||||||||||0|0|0|0||||0|0|||
2024-07-24 00:07:42|SB.D.CAT.CASH.IP|0|none|||0|0|2024-04-05|0.03475|19|34.8|9|-2.370726|11|2024-04-05|29.28794||||||||1.19431|6.02244|15.50649|7.89143|0.59004|0.34384|0.08115|0.05306|0.04524|0.04237|0.03762|0.03475|0.13291|7.02948|29.81574|28.45627|396||||||||144|120|174|1039|1776|48515|179799|175346|125026|100395|100794|151676|219139|60990|22128|2016|0.07583||||||||9.46596|9.75135|0.47212|0.65312|0.66781|0.48569|0.73313|0.36363|0.28228|0.20912|0.24|0.27425|0.21787|0.17413|0.07301|0.10088|-0.09083||||||||-1.47183|-0.29523|-0.61902|-0.69591|-0.41245|-0.29072|-0.53506|-0.40922|-0.28782|-0.24338|-0.26559|-0.28961|-0.35986|-0.28728|-0.20978|-0.21439|31|19|68|56|59|68|69|69|69|69|69|69|69|69|61|44|39|||||||||0||||||0|0|0||||0||||
2024-07-24 00:07:42|EJ.D.NESN.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|9420|58370|0.03107|2024-04-05|0.01479|15|2.095199|8|-0.970772|8|2024-04-05||||||||0.037|0.01791|0.01773|0.01537|0.01568|0.01691|0.01674|0.01806|0.01479|0.02219|||||||||||||||79806|111365|75072|68911|60116|54655|70709|100517|103693|39906|||||||||||||||0.06375|0.3909|0.2524|0.1715|0.15331|0.14644|0.22588|0.18838|0.20231|0.09139|||||||||||||||-0.38581|-0.34504|-0.19246|-0.22691|-0.18913|-0.14166|-0.19214|-0.26198|-0.25332|-0.1063||||||||4|69|69|69|69|69|69|69|69|65||||||||0||0|||||0||||||||||
2024-07-24 00:07:43|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-05|0.0103|19|17.607547|8|-2.164644|14|2024-04-05|5.11943||||||||0.30177|4.82277|1.82285|1.77192|0.17045|0.14807|0.023|0.01534|0.0116|0.01084|0.01099|0.0103|0.03705|0.13688|4.06576|15.79615|1960||||||||434|752|1403|1856|7764|182761|604796|689314|596633|517292|524057|731067|1039470|169086|10030|7191|0.10323||||||||6.11159|3.68902|0.24738|0.24397|0.13821|0.26878|0.42426|0.35774|0.21301|0.20097|0.26038|0.22768|0.22114|0.08142|0.07205|0.08019|-0.06559|||||||||-0.19394|-0.19064|-0.15372|-0.14352|-0.22948|-0.51523|-0.39099|-0.24785|-0.21427|-0.14522|-0.20709|-0.25159|-0.12772|-0.15323|-0.07074|40|19|68|68|67|68|69|69|69|69|69|69|69|69|66|51|51|||||||||||||||0|0|||||||||
2024-07-24 00:07:43|SE.D.NIOUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|442|2597500.6|1.1492|2024-04-05|0.16926|22|27.428571|9|-5.291971|13|2024-04-05|0.23285||||||||0.1861|0.17444|0.17264|0.17087|0.17809|1.61603|0.16931|0.17008|0.16986|0.16995|0.16931|0.16991|0.17587|0.16998|0.16926|2.22934|186759||||||||199727|269118|170647|158980|305145|3190736|11068782|9591058|5701304|4050245|3900201|5162842|5746087|381902|128834|139773|0.28422||||||||3.9946|7.70933|0.44345|0.38622|0.43913|0.93169|1.83485|0.79652|0.7862|0.62756|0.53619|0.58158|0.64683|0.43474|0.24049|0.30121|-0.3018|||||||||-0.63002|-0.51578|-0.371|-0.56125|-0.99126|-1.65652|-1.02823|-0.89871|-0.58433|-0.63202|-0.62652|-0.56185|-0.35612|-0.29408|-0.22244|39|19|62|63|68|68|69|69|69|69|69|68|68|69|64|49|49|||||||||0||||||||||||||||
2024-07-24 00:07:43|EJ.D.NOV.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|9616|60119.9|0.01711|2024-04-05|0.01432|11|2.931216|13|-1.410453|14|2024-04-05||||||||0.01741|0.0164|0.01481|0.01464|0.01432|0.01447|0.01442|0.01736|0.01448|0.0203|||||||||||||||99458|79736|56917|51406|44801|43099|63018|92652|97674|39228|||||||||||||||0.26196|0.39539|0.18009|0.24934|0.19177|0.16278|0.3117|0.26455|0.15564|0.1003|||||||||||||||-0.91246|-0.29603|-0.2423|-0.20781|-0.17549|-0.17134|-0.21282|-0.24633|-0.2232|-0.10191||||||||4|69|69|69|69|69|69|69|69|65||||||||0||||0||0|0||||||||||
2024-07-24 00:07:43|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-05|0.01949|15|1.672787|8|-5.214968|21|2024-04-05|8.80163||||||||0.25486|1.74911|6.26457|4.71942|1.60758|0.11322|0.02067|0.01949|0.01978|0.01978|0.02007|0.02037|0.04521|1.68855|10.37656|7.73037|3702||||||||714|1478|982|2596|6659|196072|851950|964243|823578|734036|725281|1200879|2621828|1867172|6726|6568|0.11571||||||||0.67479|0.28017|0.13555|0.13506|0.13688|0.21717|0.3428|0.34661|0.25644|0.1595|0.22631|0.18548|0.22839|0.1796|0.12061|0.13699|-0.26039||||||||-0.13568|-0.1264|-0.13965|-0.11514|-0.14068|-0.27526|-0.51051|-0.23675|-0.21948|-0.18976|-0.12999|-0.19379|-0.22373|-0.36347|-0.15621|-0.1714|35|19|68|67|67|69|69|69|69|69|69|69|69|69|65|49|40|||||||||||||||0|0|||||||||
2024-07-24 00:07:44|KA.D.OCDO.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|433.5|268084.4|0.22772|2024-04-05|0.08957|15|6.264775|8|-4.034827|8|2024-04-05||||||||0.18375|0.15757|0.13963|0.11535|0.11532|0.11311|0.12583|0.12232|0.08957|0.14332|||||||||||||||187661|106571|79394|101081|131528|143744|88121|171939|194389|215734|||||||||||||||0.67184|1.45688|0.92102|0.54443|0.51787|0.44563|0.70949|0.7396|0.62753|0.42785|||||||||||||||-0.42671|-1.29881|-0.83647|-0.58417|-0.55578|-0.59526|-0.85366|-0.61827|-0.80981|-0.44951||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|||||0|0||||||||||
2024-07-24 00:07:44|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-05|0.01667|15|37.949886|9|-1.10331|15|2024-04-05|15.90186||||||||0.09025|0.1237|3.1463|0.10762|2.97134|1.52587|0.01837|0.01667|0.01667|0.01668|0.01667|0.01691|0.02747|4.61657|6.00612|9.01236|2140||||||||1464|1769|1338|2846|6104|308707|1051601|1103093|915795|701601|728078|1229976|2036099|383487|56330|5272|0.06333||||||||13.48783|9.8933|0.07627|0.0927|0.08164|0.20603|0.32986|0.22648|0.17558|0.12929|0.14372|0.15825|0.16465|0.08105|0.06013|0.10912|-0.07434|||||||||-0.04285|-0.0643|-0.09034|-0.08918|-0.16776|-0.29353|-0.22286|-0.19611|-0.1518|-0.12581|-0.15996|-0.14922|-0.08661|-0.07677|-0.08557|38|19|65|66|65|69|69|69|69|69|69|69|69|69|66|51|45|||||||||0||||||||||||||||
2024-07-24 00:07:45|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-05|0.0227|20|1.502829|14|-1.583546|14|2024-04-05||||||||||||||0.04639|0.04249|0.0293|0.0246|0.02374|0.02453|0.02276|0.0227|||||||||||||||||144979|93776|71851|65031|55850|57910|126595|240819|||||||||||||||||0.54996|0.58355|0.37282|0.26003|0.24438|0.2157|0.24268|0.2497|||||||||||||||||-0.40505|-0.57248|-0.39247|-0.25491|-0.21248|-0.23663|-0.25085|-0.2762||||19|69|69|69|69|69|69|50||||||||||||||0||||0|||||||
2024-07-24 00:07:45|UC.D.ORLY.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|104900|13848.2|0.19372|2024-04-05|0.0627|20|3.148521|14|-1.38302|16|2024-04-05||||||||||||||0.2962|0.2899|0.16729|0.14818|0.13962|0.13894|0.1115|0.0627|||||||||||||||||8412|14328|15223|11184|10922|9834|16191|30463|||||||||||||||||0.66874|0.72968|0.4232|0.30946|0.24607|0.25029|0.24287|0.29199|||||||||||||||||-0.52276|-0.48901|-0.24811|-0.28138|-0.23855|-0.16507|-0.23435|-0.23177||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2024-07-24 00:07:45|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-05|0.00936|17|23.036145|9|-1.95459|14|2024-04-05|0.13847||||||||0.27148|0.26899|0.24419|0.20362|0.13176|0.09131|0.01175|0.00953|0.00965|0.00936|0.00979|0.00976|0.03934|0.1049|0.09361|2.02417|4548||||||||1792|6386|6717|13083|21291|480271|1578151|1826236|1371859|1155673|1131119|1614076|2435464|450983|8747|4403|0.0819||||||||5.43447|5.67165|0.13384|0.12596|0.14149|0.26562|0.56396|0.33486|0.23754|0.18341|0.20294|0.23001|0.18214|0.06243|0.06301|0.07479|-0.10458||||||||-0.00841|-0.10337|-0.15306|-0.11923|-0.16807|-0.23095|-0.42754|-0.36746|-0.32163|-0.25481|-0.16368|-0.22611|-0.17478|-0.10411|-0.10126|-0.06146|38|19|69|69|69|69|69|69|69|69|69|69|69|69|65|53|53|||||||||0||||0|0||0|||0||||||
2024-07-24 00:07:45|SE.D.PLTRUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|2856|2621867.2|0.07208|2024-04-05|0.04777|18|43.756728|9|-3.371243|13|2024-04-05|0.10166||||||||0.11865|0.09845|1.54807|0.08774|0.07566|0.06471|0.04921|0.04815|0.04868|0.04866|0.04777|0.04927|0.0529|0.08707|0.1018|0.08508|199441||||||||55126|113967|70485|123436|440478|3024428|11484719|10777253|7383642|5451027|5070692|5648302|7154990|1046503|367101|236278|0.29372||||||||17.54743|7.93029|0.32376|0.35243|0.5892|0.89997|1.5033|0.84578|0.69434|0.60361|0.6631|0.45663|0.43154|1.18355|0.27334|0.25096|-0.22221|||||||||-0.41773|-0.33198|-0.45748|-0.53575|-0.93877|-1.19335|-1.14552|-0.58154|-0.51233|-0.51537|-0.49186|-0.5407|-0.34554|-0.39235|-0.20081|40|19|68|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||0|||||0|0||||
2024-07-24 00:07:46|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-05|0.04116|19|26.535425|9|-5.297872|10|2024-04-05|21.01517||||||||1.33044|1.49598|20.44397|18.20721|2.0581|1.8729|0.09217|0.06059|0.05389|0.05446|0.04818|0.04116|0.25268|5.2518|15.51111|27.53569|390||||||||100|97|97|306|1505|50715|175497|151292|111040|91157|99402|144247|185856|57881|13385|4579|0.11124||||||||5.17297|7.72457|0.52148|0.57416|0.69236|0.412|0.75578|0.4274|0.29032|0.21644|0.25127|0.22848|0.23987|0.26396|0.27931|0.33704|-0.12292|||||||||-0.52665|-0.90286|-0.56974|-0.3104|-0.45657|-0.45867|-0.34205|-0.3226|-0.24156|-0.26073|-0.25479|-0.30413|-0.36873|-0.22495|-0.08505|29|19|66|52|58|68|68|69|69|69|69|69|69|69|63|46|33|||||||||0|0||||||0||0|0|0|0||||
2024-07-24 00:07:46|UC.D.PYPLVUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|5958|266480.9|1.5039|2024-04-05|0.01624|16|2.729365|14|-6.31068|17|2024-04-05|0.15911||||||||0.16608|0.15493|0.14353|0.13535|0.12898|0.09331|0.0237|0.01742|0.01624|0.01789|0.01693|0.01853|0.03085|0.09483|0.14739|5.58719|15316||||||||6609|15249|12801|15372|36123|241551|1168492|1227618|869478|799143|660767|952308|1560160|867987|37909|14317|0.16801||||||||0.46103|0.31479|0.14493|0.20255|0.21924|0.48979|0.91328|0.74938|0.5034|0.36655|0.37003|0.35899|0.32694|0.164|0.13991|0.17353|-0.15555||||||||-0.07358|-0.23988|-0.19336|-0.18848|-0.29185|-0.42354|-0.74937|-0.63364|-0.40274|-0.52757|-0.40611|-0.32362|-0.30269|-0.25384|-0.31187|-0.13119|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||||||||||0|0|||||||
2024-07-24 00:07:46|SC.D.HD.CASH.IP|0|none|||0|0|2024-04-05|0.02674|19|27.939286|9|-2.632455|11|2024-04-05|33.5004||||||||1.05096|3.12626|12.59879|11.99908|6.31031|0.34681|0.06392|0.03927|0.03151|0.02908|0.02745|0.02674|0.14408|1.9742|16.51919|17.69234|372||||||||97|105|167|717|1387|65510|217245|192801|149175|126330|130983|224849|285467|114327|887|3205|0.07331||||||||5.18373|8.21064|0.30869|0.43476|0.58067|0.45692|0.57552|0.37637|0.23456|0.20035|0.20139|0.23187|0.19164|0.18849|0.16099|0.13578|-0.20848|||||||||-0.38286|-0.58696|-0.75014|-0.29485|-0.36251|-0.42563|-0.27304|-0.219|-0.17695|-0.21513|-0.24184|-0.26799|-0.32608|-0.12435|-0.07031|33|19|68|52|63|69|68|69|69|69|69|69|69|69|64|43|40|||||||||0||||||0|0|0|0|0|0|||||
2024-07-24 00:07:47|UC.D.PTONUS.CASH.IP|211|2024-07-03 08:00:00|2024-07-23 23:00:00||349356.8|7.85687|2024-04-05|0.20156|14|7.439825|14|-9.708738|14|2024-04-05|11.34366||||||||8.7104|4.72075|12.52967|10.53718|2.15187|0.56689|0.20156|0.20409|0.2076|0.2044|0.20226|0.2082|0.23207|0.36484|2.70688|5.17832|15435||||||||1288|5146|3191|3925|12929|262739|1245302|1380860|818382|688931|780628|976645|1569533|363485|23748|13159|0.50438||||||||1.91551|1.54594|0.5781|0.75502|0.65534|1.21778|2.06014|1.31682|1.07855|1.01757|1.00726|0.8183|0.76479|0.81527|0.80908|0.30393|-0.36633||||||||-0.93413|-1.05|-0.78416|-0.53041|-0.58885|-1.09731|-2.28356|-1.61936|-0.98559|-0.78142|-0.96747|-0.99053|-0.90061|-0.48386|-0.38222|-0.37237|37|18|63|54|63|69|68|69|69|69|69|69|69|69|58|47|43|||||||||||||||||||||||||
2024-07-24 00:07:47|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-05|0.01385|19|9.706335|9|-1.768645|17|2024-04-05|6.25871||||||||0.4462|0.37623|0.33703|0.33295|0.23216|0.17084|0.0418|0.02165|0.01842|0.0174|0.01652|0.01385|0.12295|3.52675|11.81365|13.80933|2897||||||||266|735|841|1621|4602|81717|395856|373352|303795|239239|224958|338093|505697|124482|16391|3872|0.09883||||||||4.14037|3.02856|0.23831|0.23424|0.16302|0.23926|0.58417|0.33121|0.22441|0.19511|0.19558|0.22982|0.22662|0.34861|0.24269|0.11973|-0.18555|||||||||-0.08677|-0.13332|-0.12468|-0.15219|-0.25723|-0.24524|-0.28711|-0.24858|-0.26908|-0.22553|-0.24137|-0.25841|-0.17798|-0.11537|-0.11354|33|19|67|65|68|68|69|69|69|69|69|69|69|69|61|43|44|||||||||0||||||0|||0|||||||
2024-07-24 00:07:47|KA.D.RIO.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4874|75210.9|0.02963|2024-04-05|0.02233|15|1.076266|8|-1.413563|8|2024-04-05||||||||0.02947|0.03008|0.03058|0.02535|0.02664|0.02775|0.02652|0.02696|0.02233|0.03184|||||||||||||||104370|96219|170138|131750|161559|89937|137836|155923|217223|112669|||||||||||||||0.69273|0.40696|0.23034|0.32341|0.24848|0.20789|0.21143|0.26794|0.2346|0.11855|||||||||||||||-1.0759|-0.4423|-0.28468|-0.22698|-0.15829|-0.1897|-0.31154|-0.315|-0.29837|-0.16668||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0||||||||||||||
2024-07-24 00:07:48|UB.D.INTC.CASH.IP|0|none|||0|0|2024-04-05|0.02118|17|3.831599|9|-8.830645|21|2024-04-05|0.13398||||||||0.10255|0.11559|0.11944|0.11104|0.10379|0.08531|0.02441|0.02154|0.02248|0.02118|0.02216|0.02219|0.03053|0.06557|0.10352|0.10197|33680||||||||40417|47795|37548|52413|103339|924923|3132836|2740213|2136538|1770157|1737872|2652884|4148052|2861719|90814|32931|0.1758||||||||0.56461|0.57171|0.24387|0.23061|0.27466|0.50959|0.83476|0.5417|0.5606|0.34605|0.23303|0.34962|0.3198|0.22392|0.10949|0.12641|-0.19478||||||||-0.27027|-0.33057|-0.23831|-0.34253|-0.35183|-0.54966|-1.00216|-0.53766|-0.41387|-0.46835|-0.39508|-0.36628|-0.45992|-0.43533|-0.28686|-0.14533|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||0|0|0||0|0|||||
2024-07-24 00:07:48|EJ.D.ROG.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|27340|25352.5|0.0451|2024-04-05|0.02669|15|1.50542|8|-1.730104|8|2024-04-05||||||||0.05491|0.03212|0.03119|0.0294|0.02912|0.02883|0.02792|0.02976|0.02669|0.02986|||||||||||||||28004|32137|23104|20963|17499|17759|25803|35648|34340|14730|||||||||||||||0.23929|0.46448|0.25541|0.18182|0.19377|0.15583|0.27082|0.25133|0.25242|0.10083|||||||||||||||-0.24202|-0.47911|-0.2584|-0.25907|-0.22934|-0.1959|-0.19012|-0.30099|-0.22586|-0.1302||||||||4|69|69|69|69|69|69|69|69|65||||||||0|||||||||||||||||
2024-07-24 00:07:48|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-05|0.01088|18|26.507368|9|-3.140171|14|2024-04-05|34.95752||||||||0.2653|3.41055|11.06678|4.79184|1.71031|0.17574|0.02733|0.01524|0.0128|0.01134|0.01088|0.01097|0.0289|0.14601|0.21812|19.59812|542||||||||260|229|171|440|1226|139937|479067|458371|398251|337515|353542|608168|914940|196909|13039|1128|0.1014||||||||10.10961|4.57284|0.13601|0.19383|0.16015|0.1995|0.44431|0.24709|0.24778|0.15992|0.10857|0.16838|0.17786|0.03641|0.06356|0.15526|-0.12404|||||||||-0.06218|-0.08188|-0.17993|-0.14037|-0.23419|-0.52139|-0.26719|-0.19681|-0.12629|-0.14709|-0.14348|-0.09289|-0.0902|-0.06772|-0.18472|23|19|65|65|67|68|67|69|69|69|69|69|69|69|66|47|31|||||||||0|0||||||0|||0||0||||
2024-07-24 00:07:48|KA.D.RR.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|456.9|562200.5|0.04485|2024-04-05|0.04402|15|3.025625|8|-2.653631|8|2024-04-05||||||||0.05945|0.05773|0.05356|0.05016|0.04863|0.05058|0.05098|0.04728|0.04402|0.0579|||||||||||||||1053412|973969|1234498|942543|552518|1257282|2305176|1524343|1866741|919718|||||||||||||||0.99092|0.91178|0.40778|0.33561|0.22735|0.34926|0.45445|0.35757|0.36158|0.15428|||||||||||||||-1.01577|-0.63187|-0.44473|-0.29393|-0.40117|-0.2758|-0.38039|-0.39051|-0.28022|-0.21455||||||||4|70|70|70|70|70|69|69|69|65||||||||0|||||||||||||||||
2024-07-24 00:07:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:49|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-05|0.0104|18|30.766667|8|-1.348381|13|2024-04-05|10.40018||||||||0.50385|3.38379|6.30569|1.82136|0.22511|0.14174|0.01766|0.01229|0.01049|0.01066|0.0104|0.01067|0.03167|0.09597|5.70959|8.8247|1769||||||||398|622|405|1456|7341|191606|729166|684096|516225|435116|442096|666631|893118|228228|32986|2033|0.09981||||||||14.56695|6.70384|0.17505|0.31482|0.24107|0.28519|0.54335|0.23016|0.18489|0.18959|0.18421|0.17597|0.20842|0.03299|0.12072|0.1092|-0.14623|||||||||-0.23939|-0.19191|-0.18315|-0.14923|-0.30621|-0.36003|-0.21324|-0.28171|-0.17898|-0.16254|-0.20644|-0.18395|-0.07789|-0.07184|-0.10163|39|19|69|68|68|69|69|69|69|69|69|69|69|69|66|54|46|||||||||0||||||0|0|0|0||0|||||
2024-07-24 00:07:49|ED.D.SAPG.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|19626|79358.3|0.0173|2024-04-05|0.01572|15|10.622598|8|-1.213819|8|2024-04-05||||||||0.01673|0.01949|0.01935|0.01654|0.01692|0.01685|0.01864|0.02099|0.01572|0.02523|||||||||||||||118223|169267|99750|108071|71363|88007|96282|147146|141233|93180|||||||||||||||0.76226|1.07301|0.24513|0.19456|0.19676|0.27119|0.19358|0.31522|0.20507|0.1269|||||||||||||||-0.41596|-0.39721|-0.25162|-0.24604|-0.15969|-0.19836|-0.24613|-0.24267|-0.21816|-0.12589||||||||4|70|70|70|70|70|70|69|69|65||||||||0|||||||||0||||||||
2024-07-24 00:07:50|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-05|0.01692|19|26.613043|8|-2.171623|13|2024-04-05|24.3024||||||||0.43272|0.78956|10.74535|7.30355|1.81719|0.25364|0.0524|0.02945|0.02472|0.02154|0.01829|0.01692|0.07942|1.99146|11.30032|21.61648|706||||||||173|264|226|591|3040|71367|213301|199465|146470|145869|138132|220591|291806|66237|1323|421|0.08794||||||||9.91335|8.4452|0.25747|0.35869|0.28825|0.24522|0.41537|0.27374|0.18322|0.16712|0.22188|0.22174|0.14084|0.07172|0.12905|0.10975|-0.03928|||||||||-0.33285|-0.27257|-0.33056|-0.23803|-0.3579|-0.35671|-0.24651|-0.20097|-0.21435|-0.19407|-0.16347|-0.16079|-0.24636|-0.06264|-0.13685|29|19|69|59|59|67|68|69|69|69|69|69|69|69|60|45|42|||||||||0||||||0|0|0|0||0|0||||
2024-07-24 00:07:50|SG.D.SAP.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|21468|8534|0.06428|2024-04-05|0.0258|20|0.918268|14|-0.853673|20|2024-04-05||||||||||||||0.18108|0.08167|0.0433|0.05459|0.04741|0.04125|0.02998|0.0258|||||||||||||||||6453|7325|6614|8387|3654|5294|10593|28123|||||||||||||||||0.21018|0.2952|0.30412|0.20661|0.17051|0.16251|0.1469|0.17558|||||||||||||||||-0.32458|-0.2338|-0.19415|-0.23004|-0.1574|-0.17873|-0.20441|-0.19618||||19|69|69|69|69|69|69|50||||||||||||||0||0|0|0|0|0|0||||
2024-07-24 00:07:50|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-05|0.01344|18|33.345029|9|-1.317385|22|2024-04-05|40.26855||||||||0.53676|2.18514|5.23415|0.68105|0.46217|0.32924|0.03754|0.01687|0.01627|0.01452|0.01344|0.01418|0.08665|0.35807|6.80678|31.86605|620||||||||892|320|343|1002|3155|170565|570589|575939|434219|353770|371772|639010|969265|173395|82097|4236|0.41642||||||||21.004|10.72846|0.45092|0.34855|0.27838|0.25852|0.56144|0.2899|0.25597|0.1621|0.15638|0.21986|0.30251|0.12273|0.28743|0.3744|-0.32232|||||||||-0.15911|-0.17363|-0.18795|-0.21938|-0.29269|-0.38114|-0.32773|-0.20849|-0.17936|-0.14557|-0.18621|-0.24473|-0.172|-0.2942|-0.23302|20|19|66|65|66|69|69|69|69|69|69|69|69|69|65|48|35|||||||||0|0|||||0|0||0|||0||||
2024-07-24 00:07:51|ED.D.SIEGn.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|17422|59273.7|0.01995|2024-04-05|0.0174|13|2.073677|8|-3.355558|10|2024-04-05||||||||0.02287|0.01964|0.02095|0.0176|0.01931|0.01847|0.0174|0.01942|0.01753|0.02243|||||||||||||||108502|135822|93177|106396|75521|75645|85914|101710|106598|70144|||||||||||||||0.07977|0.49175|0.24508|0.23314|0.22341|0.21332|0.28326|0.21984|0.26294|0.11473|||||||||||||||-0.33818|-0.55522|-0.27872|-0.31338|-0.23548|-0.18988|-0.28913|-0.21467|-0.29992|-0.12473||||||||4|70|70|70|70|70|69|69|69|65||||||||0|||||0||||||||||||
2024-07-24 00:07:51|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-04-05|0.00775|17|6.492298|9|-1.876173|13|2024-04-05|0.06497||||||||0.07606|0.05945|0.0572|0.0556|0.05302|0.03576|0.01582|0.00873|0.00803|0.00775|0.00802|0.00787|0.02116|0.03839|0.06476|0.07035|18042||||||||13307|20463|14245|22793|50679|430942|1258607|969327|673274|517053|519185|807827|1981436|2377368|28134|32206|0.09693||||||||0.30284|0.33614|0.1214|0.17523|0.16063|0.30422|0.4278|0.25981|0.20844|0.20576|0.18587|0.18356|0.2326|0.15154|0.07606|0.10466|-0.07517||||||||-0.13999|-0.19869|-0.12699|-0.15038|-0.12224|-0.32158|-0.44612|-0.34348|-0.22732|-0.22153|-0.21225|-0.2108|-0.19994|-0.14209|-0.06772|-0.10001|40|19|69|69|69|69|69|69|69|69|69|69|69|69|65|55|55|||||||||0|0||0|0|0|0|0||0|0|0|0|0|||
2024-07-24 00:07:51|EC.D.GLEFP.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|2398|31936.3|0.03423|2024-04-05|0.02967|15|2.360737|8|-3.733932|8|2024-04-05||||||||0.02984|0.0354|0.034|0.03181|0.03278|0.02991|0.03026|0.03242|0.02967|0.0411|||||||||||||||54514|53900|35192|28152|22732|20314|25992|35102|38002|29824|||||||||||||||0.71815|0.61964|0.30991|0.2902|0.29561|0.26689|0.29391|0.31862|0.29613|0.21772|||||||||||||||-0.07963|-0.54745|-0.37337|-0.31493|-0.26637|-0.27838|-0.28791|-0.31836|-0.29711|-0.14451||||||||4|70|70|70|70|70|70|70|70|66||||||||0|0||||||||||||||||
2024-07-24 00:07:52|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-05|0.01205|17|43.749168|9|-9.308382|21|2024-04-05|11.58298||||||||0.30654|1.74664|0.26402|0.2662|0.21489|0.1655|0.02334|0.01467|0.01383|0.01205|0.01234|0.0127|0.02891|0.10255|2.04421|8.50641|2466||||||||7123|2631|2808|4984|11466|339216|874641|833812|647779|593475|578696|831379|1003947|178320|14229|8086|0.09814||||||||18.10584|6.24608|0.16465|0.18602|0.19798|0.30219|0.51597|0.39879|0.25102|0.30529|0.26326|0.25896|0.26849|0.05125|0.14257|0.21863|-0.09255|||||||||-0.13923|-0.13207|-0.1592|-0.21475|-0.47965|-0.58512|-0.39235|-0.28161|-0.2554|-0.2671|-0.29303|-0.22485|-0.29083|-0.11252|-0.06485|35|19|69|69|69|69|69|69|69|69|69|69|69|69|66|54|48|||||||||0||||||0|0||0|||||||
2024-07-24 00:07:52|UD.D.TSLA.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|22720|3388689.6|0.03702|2024-04-05|0.01201|19|27.302782|9|-3.971976|13|2024-04-05|0.03251||||||||0.05543|0.05086|0.05456|0.04432|0.03436|0.03409|0.02278|0.01481|0.01333|0.01278|0.01274|0.01201|0.02581|0.0334|0.03413|0.03564|147068||||||||179244|202898|126102|176877|381343|2350897|6670975|6600758|4445966|3540358|3433094|3727133|4060541|1555241|184463|132773|0.15857||||||||0.76611|2.50092|0.18045|0.23905|0.32384|0.84365|1.3363|0.63501|0.59598|0.5479|0.3942|0.41655|0.463|0.23941|0.17713|0.25689|-0.23311||||||||-0.35601|-0.51278|-0.24776|-0.27852|-0.31124|-0.76409|-1.05318|-1.16014|-0.52396|-0.61909|-0.42131|-0.3937|-0.39423|-0.36045|-0.306|-0.16577|40|19|68|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||0||0|0||0|0|0|0||||
2024-07-24 00:07:52|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-05|0.03553|19|21.806167|9|-3.128534|14|2024-04-05|0.09055||||||||0.078|1.54609|0.08527|0.07407|0.05406|0.04819|0.03607|0.03607|0.03608|0.03607|0.03606|0.03553|0.04078|0.06169|0.07999|0.08698|21815||||||||8831|9320|8367|15173|54213|1057550|4368166|4861766|3997871|3273588|3139008|4139290|5745789|926497|184734|40277|0.09144||||||||6.13992|3.67784|0.08022|0.15689|0.14549|0.35996|0.63077|0.44575|0.35184|0.26165|0.2656|0.25445|0.23188|0.11914|0.0912|0.08151|-0.0876|||||||||-0.17856|-0.17891|-0.11583|-0.158|-0.287|-0.77066|-0.45154|-0.27985|-0.24892|-0.27203|-0.24191|-0.23292|-0.131|-0.09671|-0.07628|40|19|68|67|69|69|67|69|69|69|69|69|69|69|66|55|54|||||||||0||||||0||||||||||
2024-07-24 00:07:53|EC.D.FP.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|6205|33787.3|0.01934|2024-04-05|0.01789|10|2.172054|8|-1.347709|10|2024-04-05||||||||0.02647|0.02113|0.02117|0.01789|0.01929|0.01927|0.02134|0.0212|0.01899|0.02611|||||||||||||||68420|58433|38972|36499|27162|24506|36905|57433|51375|30954|||||||||||||||0.71979|0.43401|0.24003|0.21541|0.1699|0.19891|0.28061|0.23983|0.19334|0.13001|||||||||||||||-0.26301|-0.35748|-0.25527|-0.23439|-0.17834|-0.20193|-0.18808|-0.25318|-0.20598|-0.13781||||||||4|70|70|70|70|70|70|70|70|66||||||||0|||||||||||||||||
2024-07-24 00:07:53|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-05|0.0089|18|31.836019|9|-1.799726|13|2024-04-05|47.92121||||||||0.50252|1.8601|1.84299|3.35441|0.28549|0.20305|0.01682|0.01115|0.01047|0.01021|0.0089|0.01133|0.0429|1.83549|24.61353|34.53752|454||||||||127|191|233|497|1402|137990|516362|481332|361564|283085|303004|484075|744526|260853|23740|967|0.08399||||||||3.80268|3.76723|0.26381|0.34515|0.33146|0.27178|0.41537|0.24223|0.1965|0.12817|0.14692|0.16125|0.16364|0.05118|0.0538|0.11769|-0.08449|||||||||-0.14667|-0.1194|-0.14542|-0.11577|-0.17971|-0.26818|-0.20766|-0.17915|-0.12898|-0.15498|-0.13936|-0.17856|-0.15384|-0.0599|-0.1204|23|19|69|68|68|69|68|69|69|69|69|69|69|69|62|45|32|||||||||0||||||||||0|0|0||||
2024-07-24 00:07:53|SH.D.UBERUS.CASH.IP|213|2024-07-03 08:00:00|2024-07-23 23:00:00|6755|649227.1|0.62047|2024-04-05|0.01484|17|29.46789|9|-3.649159|13|2024-04-05|0.20318||||||||0.50302|0.34518|4.69627|0.29158|0.20873|0.13742|0.02337|0.01574|0.01558|0.01484|0.01582|0.01632|0.06141|0.1534|0.17762|2.02673|7701||||||||2741|5440|4607|9887|36956|466551|1998512|2222077|1685424|1457986|1375612|1772391|2498724|367415|112596|8984|0.09821||||||||9.47418|9.96613|0.24162|0.31111|0.3289|0.43119|0.93951|0.69633|0.41132|0.38249|0.32784|0.37333|0.31946|0.28799|0.22928|0.12791|-0.12908|||||||||-0.10795|-0.19429|-0.2355|-0.34961|-0.56517|-0.67806|-0.60533|-0.39689|-0.3889|-0.37996|-0.42788|-0.34029|-0.19085|-0.13316|-0.18163|39|19|67|69|69|69|69|69|69|69|69|69|69|69|65|55|54|||||||||0|||||0|0|||0||||0|||
2024-07-24 00:07:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:54|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-05|0.01246|18|22.857143|9|-1.127655|15|2024-04-05|23.3648|||||||||0.92381|0.98236|6.36403|0.53492|2.77812|0.02055|0.01536|0.01311|0.01389|0.01246|0.01339|0.05896|2.39028|21.70554|44.59812|1367|||||||||148|193|1133|3479|259848|513179|602731|454377|410975|438383|717041|886008|417527|92021|140444|0.02861|||||||||12.25925|0.39127|0.72137|0.38921|0.41922|0.61775|0.30584|0.20122|0.17904|0.18101|0.19587|0.23183|0.06317|0.21749|0.29409|-0.11624||||||||||-0.16559|-0.15737|-0.30201|-0.14757|-0.31118|-0.33957|-0.19476|-0.20372|-0.12782|-0.19503|-0.21297|-0.16698|-0.01169|-0.1166|13|21|19|18|20|39|69|69|69|69|69|69|66|47|14|9|||||||||||||0|0||0||0|||||||
2024-07-24 00:07:54|KA.D.ULVR.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4445|96951.8|0.0287|2024-04-05|0.01625|15|1.317304|8|-0.806994|8|2024-04-05||||||||0.02563|0.02373|0.02041|0.0188|0.01825|0.01894|0.02071|0.02114|0.01625|0.02375|||||||||||||||79394|155343|113381|138375|127586|139024|200168|219765|183637|170608|||||||||||||||0.07551|0.42706|0.18031|0.16401|0.12186|0.19125|0.13742|0.21654|0.17061|0.10619|||||||||||||||-0.19744|-0.25093|-0.19522|-0.20263|-0.12361|-0.14399|-0.22977|-0.20289|-0.13449|-0.12189||||||||4|70|70|70|70|70|69|69|69|65||||||||0||||0||0|||||||||||
2024-07-24 00:07:55|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-05|0.0256|20|1.8986|14|-1.071328|15|2024-04-05||||||||||||||0.09612|0.1128|0.05393|0.04949|0.04068|0.03318|0.02716|0.0256|||||||||||||||||57801|65316|73699|58462|47091|57167|93470|228872|||||||||||||||||0.59076|0.50868|0.19293|0.19396|0.21137|0.18514|0.20288|0.27286|||||||||||||||||-0.03604|-0.27022|-0.25751|-0.22008|-0.15727|-0.22978|-0.16137|-0.18456||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0||||0||||
2024-07-24 00:07:55|SH.D.UPS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|12767|431112.3|0.03626|2024-04-05|0.01761|20|2.063189|13|-2.732761|13|2024-04-05||||||||||||||0.06978|0.07784|0.04051|0.03192|0.02942|0.02886|0.02241|0.01761|||||||||||||||||349095|316637|332756|280272|250074|246802|394165|600152|||||||||||||||||0.78228|0.59631|0.38807|0.34444|0.23859|0.22778|0.26957|0.3618|||||||||||||||||-0.76271|-0.4995|-0.4669|-0.32033|-0.24453|-0.23908|-0.25643|-0.26312||||19|69|69|69|69|69|69|50||||||||||||||0||0||0|0|0|||||
2024-07-24 00:07:55|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-05|0.03656|19|24.591314|9|-5.082701|20|2024-04-05|29.26092||||||||0.76842|2.92839|13.92589|10.61412|1.95088|0.31729|0.08388|0.04758|0.04395|0.03886|0.0391|0.03656|0.15842|1.99188|9.05387|34.44542|462||||||||291|124|141|1048|4162|97100|338672|319131|232743|192395|194618|276674|370952|73257|6541|832|0.16683||||||||8.57422|9.41019|0.37177|0.31791|0.57694|0.31077|0.48964|0.37721|0.27212|0.22037|0.25726|0.21397|0.28204|0.24636|0.15225|0.18398|-0.15532|||||||||-0.39516|-0.61562|-0.6544|-0.24455|-0.31128|-0.50952|-0.42461|-0.22543|-0.25079|-0.18156|-0.22915|-0.48358|-0.28826|-0.2213|-0.17271|31|19|67|62|62|68|69|69|69|69|69|69|69|69|64|46|38|||||||||0||||||0||0|0|||0||||
2024-07-24 00:07:56|UD.D.VRMUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|929|1428.3|8.73215|2024-04-05|0.88667|20|23.296561|18|-15.384615|13|2024-04-05||||||||||||||2.2342|1.56653|1.32406|1.16115|1.00774|1.09972|0.99138|0.88667|||||||||||||||||27766|283888|311591|206678|174605|130716|163292|279229|||||||||||||||||5.25472|4.77629|1.96686|2.65902|1.5409|1.78233|1.49804|0.7711|||||||||||||||||-5.4303|-2.62769|-2.25919|-1.74385|-1.23903|-1.36771|-1.52402|-2.19115||||19|69|69|69|68|69|69|50||||||||||||||0||||0|0||0||||
2024-07-24 00:07:56|SH.D.VZ.CASH.IP|0|none|||0|0|2024-04-05|0.02482|15|43.214405|8|-1.911144|13|2024-04-05|2.92409||||||||0.30855|6.23851|12.0103|0.26297|0.13045|1.53525|0.02661|0.02482|0.02482|0.02483|0.02483|0.02515|0.03678|1.65859|7.52073|13.18607|4982||||||||772|1532|1195|3233|15929|417221|1751418|1927664|1584426|1240677|1198843|1905471|2847648|466677|8974|5242|0.10701||||||||12.78078|8.05055|0.13302|0.13495|0.2925|0.27686|0.41862|0.40833|0.24666|0.18744|0.19158|0.26978|0.22526|0.12755|0.10145|0.09814|-0.09229|||||||||-0.1327|-0.13623|-0.14919|-0.09306|-0.27976|-0.48851|-0.35886|-0.33444|-0.22255|-0.2082|-0.19324|-0.24057|-0.09175|-0.09841|-0.13226|36|19|67|68|67|68|69|69|69|69|69|69|69|69|64|54|46|||||||||||||||||||||||||
2024-07-24 00:07:56|SB.D.DIS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|9070|376672.2|1.96774|2024-04-05|0.01287|19|23.666667|9|-2.417563|13|2024-04-05|0.13755||||||||0.23876|0.17503|1.62478|0.16304|0.1282|0.10078|0.02265|0.01559|0.01514|0.01385|0.01403|0.01287|0.03463|0.08772|0.14161|1.97938|9989||||||||2227|3627|3244|5214|18796|322813|1156461|1158776|909089|767576|893737|1047319|1389664|331129|33744|9519|0.1084||||||||2.03249|4.9037|0.19306|0.15115|0.19647|0.55709|0.59438|0.42134|0.29256|0.2679|0.30705|0.32106|0.22604|0.55324|0.07188|0.11552|-0.10251||||||||-0.34707|-0.20248|-0.12706|-0.12753|-0.2057|-0.32201|-0.49056|-0.35404|-0.22999|-0.30651|-0.28076|-0.23364|-0.21076|-0.1419|-0.12962|-0.09375|39|19|67|69|69|69|69|69|69|69|69|69|69|69|66|55|54|||||||||0|||||||0|0|||0|||||
2024-07-24 00:07:57|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-05|0.01173|18|24.571274|9|-2.844992|21|2024-04-05|12.32193||||||||0.4082|2.00222|2.00478|10.78015|0.31584|1.66805|0.03013|0.01691|0.01438|0.01349|0.01173|0.01487|0.11672|1.93424|10.9207|35.36871|886||||||||446|401|345|588|4458|116194|388957|362788|279299|215647|210652|356579|636056|331511|4431|987|0.28587||||||||6.34022|5.68034|0.29366|0.27363|0.25594|0.25463|0.47309|0.25458|0.13082|0.1488|0.16739|0.19155|0.20225|0.12871|0.13302|0.07217|-0.23987|||||||||-0.2481|-0.15756|-0.17969|-0.10256|-0.31892|-0.36167|-0.20668|-0.19822|-0.17095|-0.15182|-0.175|-0.1771|-0.28178|-0.14575|-0.08842|25|19|69|65|68|69|69|69|69|69|69|69|69|69|62|47|37|||||||||0||||||0||0|0|0|0|0||||
2024-07-24 00:07:57|SH.D.WFC.CASH.IP|213|2024-07-02 23:00:00|2024-07-23 23:00:00|5940|755318.4|5.84919|2024-04-05|0.01856|15|24.46281|9|-2.101183|15|2024-04-05|8.78577||||||||0.76699|5.4557|16.49917|12.63897|0.34989|0.24003|0.01887|0.01856|0.01885|0.01885|0.01914|0.01912|0.05873|0.16195|5.80734|8.48866|2188||||||||228|298|379|1545|4776|355382|1439760|1773015|1543549|1313029|1402312|2029808|2486213|276697|13373|2364|0.14967||||||||5.92998|7.99289|0.30061|0.39845|0.29935|0.42189|0.73861|0.3454|0.43118|0.23856|0.30834|0.31361|0.2665|0.14772|0.26884|0.17413|-0.21212|||||||||-0.20327|-0.62761|-0.32307|-0.17519|-0.37048|-0.4177|-0.38517|-0.26161|-0.21642|-0.19342|-0.24235|-0.2473|-0.18932|-0.16018|-0.29629|35|19|66|57|58|68|69|69|69|69|69|69|69|69|65|54|49|||||||||0||||||0||0|0|||||||
2024-07-24 00:07:57|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-05|0.04473|15|3.617115|15|-6.286187|14|2024-04-05||||||||||||||0.05378|0.04802|0.04473|0.04538|0.0454|0.04538|0.04542|0.04479|||||||||||||||||1613742|1491185|1617687|1248314|1001760|1011754|1465443|2588955|||||||||||||||||1.28991|0.93734|0.70505|0.56812|0.45218|0.34179|0.29072|0.57102|||||||||||||||||-1.21655|-1.05707|-0.73325|-0.47455|-0.42691|-0.43906|-0.46236|-0.49825||||19|69|69|69|69|69|69|50||||||||||||||||0|||||||||
2024-07-24 00:07:57|UD.D.WYNN.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|8324|163897.8|0.04864|2024-04-05|0.0231|20|4.981224|14|-3.533981|14|2024-04-05||||||||||||||0.13267|0.13035|0.06949|0.05806|0.04985|0.04304|0.03619|0.0231|||||||||||||||||102049|162458|159484|112417|96976|93474|146999|317524|||||||||||||||||0.77295|0.92366|0.53508|0.32969|0.32747|0.26385|0.26421|0.4049|||||||||||||||||-0.80396|-0.66042|-0.43223|-0.3369|-0.23801|-0.28636|-0.28131|-0.3159||||19|69|69|69|69|69|69|50||||||||||||||0|||||0|0|0||||
2024-07-24 00:07:58|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-05|0.01218|19|52.25|8|-1.590896|14|2024-04-05|6.00336||||||||0.3164|9.15882|11.2533|8.0829|0.13704|1.5692|0.01882|0.01287|0.01279|0.01233|0.01238|0.01218|0.05416|0.09675|1.97451|6.23726|8800||||||||738|2242|1622|2506|19847|288420|1540666|1643349|1170083|985614|991900|1551402|2603003|844471|36325|7300|0.06439||||||||9.91106|5.26089|0.1615|0.18107|0.18973|0.23889|0.36372|0.21945|0.22869|0.14084|0.16517|0.17293|0.19637|0.08581|0.13804|0.12501|-0.08033|||||||||-0.2234|-0.11534|-0.10553|-0.12982|-0.15582|-0.37578|-0.28445|-0.1805|-0.1139|-0.12984|-0.17645|-0.18098|-0.09194|-0.05448|-0.0541|34|19|68|64|64|68|69|69|69|69|69|69|69|69|64|54|49|||||||||0||||||0|||||0|||||
2024-07-24 00:07:58|UD.D.ZMUS.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00||83052.3|3.1733|2024-04-05|0.02483|19|11.269841|21|-2.899184|14|2024-04-05|14.33336||||||||0.92998|0.73593|3.79279|6.73072|0.46817|0.33648|0.07917|0.03869|0.03523|0.03069|0.02982|0.02483|1.63836|4.03126|17.06578|15.47133|3415||||||||941|1459|1125|1981|5296|35834|182429|191309|133473|131051|114595|185163|371980|221032|15994|4969|0.24552||||||||0.85719|0.4984|0.22344|0.22656|0.24633|0.47265|0.68388|0.4899|0.37693|0.29326|0.30743|0.25518|0.39367|0.70313|0.10881|0.23358|-0.28332||||||||-0.399|-0.35296|-0.20319|-0.22802|-0.27817|-0.50736|-0.85036|-0.55653|-0.29137|-0.28449|-0.30547|-0.28833|-0.39107|-0.45263|-0.18793|-0.25729|36|19|66|64|66|68|69|69|69|69|69|69|69|68|59|36|40|||||||||||||||0|0||||0|||||
2024-07-24 00:07:59|EJ.D.ZURZ.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|47510|5431.1|0.03418|2024-04-05|0.03021|15|1.371985|8|-0.797448|8|2024-04-05||||||||0.03645|0.03631|0.03468|0.03087|0.03484|0.03411|0.03251|0.03472|0.03021|0.03738|||||||||||||||11272|8651|6471|6127|4631|4692|6051|7899|8549|3927|||||||||||||||0.26148|0.30611|0.17371|0.13548|0.13698|0.15892|0.16992|0.19878|0.16658|0.07127|||||||||||||||-0.34329|-0.25736|-0.21904|-0.17467|-0.15055|-0.14108|-0.16831|-0.18194|-0.16747|-0.10224||||||||4|69|69|69|69|69|69|69|69|65||||||||0|||0|||||0|||||||||
2024-07-24 00:07:59|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-04-05|0.0068|16|2.273621|13|-4.540696|21|2024-04-05|0.08373||||||||0.09796|0.07665|0.07524|0.07088|0.06068|0.04136|0.0108|0.00713|0.0068|0.0072|0.00721|0.00739|0.01691|0.05287|0.08069|0.08279|13564||||||||14670|16240|11802|24311|45960|608581|1679317|1404400|1122936|894679|875787|1253271|2203619|1576153|24781|13045|0.07419||||||||0.42956|0.26173|0.1383|0.18797|0.18657|0.57927|0.47821|0.37452|0.27809|0.24017|0.19199|0.30076|0.29603|0.14408|0.0881|0.13332|-0.12228||||||||-0.17078|-0.18371|-0.16772|-0.15217|-0.2085|-0.29823|-0.73365|-0.47045|-0.29492|-0.21238|-0.23739|-0.23488|-0.28914|-0.25432|-0.11407|-0.09779|40|19|68|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0|0|0|0||0|0||||0||||||
2024-07-24 00:07:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:07:59|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-04-05|0.04463|19|7.625|9|-2.062063|14|2024-04-05|0.20486||||||||0.31584|0.25804|0.24183|0.19071|0.1512|0.12305|0.08894|0.06134|0.05804|0.05639|0.05669|0.04463|0.07703|1.69559|2.11091|5.8343|4704||||||||1421|3217|2326|3238|12409|51419|259462|213156|151409|110602|106447|147603|306551|323821|7341|3322|0.13556||||||||0.62205|0.52901|0.20012|0.17985|0.34946|0.2984|0.74599|0.44239|0.40317|0.28955|0.27252|0.29074|0.33066|0.44899|0.0874|0.08872|-0.11498||||||||-0.33873|-0.16111|-0.17667|-0.14928|-0.18477|-0.39426|-0.65915|-0.51368|-0.31989|-0.26203|-0.31348|-0.31141|-0.25598|-0.15463|-0.09028|-0.09847|38|19|69|69|69|69|69|69|69|69|69|69|69|69|65|52|53|||||||||0||0|0||0|0|0|0|0|0|0|0||||
2024-07-24 00:08:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:00|UB.D.FB.CASH.IP|0|none|||0|0|2024-04-05|0.02193|17|14.370393|21|-3.306118|13|2024-04-05|0.09757||||||||0.12396|0.09718|0.09692|0.0872|0.07741|0.06627|0.04029|0.02762|0.02498|0.02193|0.02291|0.02198|0.0289|0.04881|0.07737|0.08982|18232||||||||8557|12681|8454|16807|45260|269655|1158533|908714|646894|521198|503141|649804|1290532|935125|30890|18394|0.08502||||||||0.52572|0.28443|0.1488|0.20518|0.20307|0.4625|0.78213|0.39109|0.43464|0.2298|0.23756|0.34569|0.23962|0.70632|0.11684|0.10563|-0.08942||||||||-0.22732|-0.17821|-0.1451|-0.2059|-0.20846|-0.46533|-0.77823|-0.42241|-0.33423|-0.29956|-0.29738|-0.38017|-0.36611|-0.16497|-0.1195|-0.09849|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|0||||||||0||0|0|0|0|0|0|0|0|0||0|||0|
2024-07-24 00:08:01|CS.D.BCHUSD.CFD.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|366.66|4661.5|0.56327|2024-04-05|0.87431|23|12.22579|23|-10.433094|19|2024-04-05|0.88114|0.88521|0.88192|0.88017|0.87796|0.88121|0.88062|0.88022|0.87968|0.87903|0.87877|0.87813|0.88026|0.88576|0.87825|0.87858|0.88165|0.88105|0.88117|0.88547|1.0103|0.91307|0.88033|0.87431|4448|4169|3870|3722|3596|3507|3510|3778|4245|4276|4084|3885|4341|4652|5193|5193|4961|4511|3971|3856|3828|3436|3226|3521|0.63676|0.82056|0.6395|1.08124|0.98917|0.42683|0.6021|0.91549|0.86846|0.9075|0.72335|0.8969|0.62738|0.79801|0.92622|0.70675|0.63152|0.58853|0.61093|0.6714|0.60915|0.63879|0.59752|0.89585|-0.83492|-0.80998|-0.75154|-0.48202|-0.55132|-0.57311|-0.43365|-0.65709|-0.82989|-0.69002|-0.70777|-0.56332|-0.846|-0.73175|-0.88359|-0.89835|-0.70129|-0.61978|-0.5837|-0.69589|-0.63774|-0.54245|-0.60865|-0.50602|85|86|85|85|85|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|85|84|0||0||0|0||0|0|0|||0|0|0|0|0||0||0|0|0|0|
2024-07-24 00:08:01|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-04-05|0.0067|18|9.392647|21|-2.855668|22|2024-04-05|0.05004||||||||0.07937|0.07311|0.06641|0.06662|0.05219|0.03682|0.01148|0.00742|0.00739|0.00704|0.0067|0.00756|0.01398|0.03604|0.05842|0.06378|40741||||||||17444|29246|20415|38400|101554|750147|2900264|2354205|1708250|1387395|1359710|1900005|3886133|3347304|90610|48087|0.09914||||||||0.51288|0.35637|0.11106|0.15768|0.18161|0.32609|0.61834|0.35715|0.27334|0.26924|0.24081|0.27153|0.24717|0.38418|0.1432|0.11792|-0.08146||||||||-0.16167|-0.14166|-0.13574|-0.2024|-0.26969|-0.3526|-0.38166|-0.35031|-0.30562|-0.3279|-0.26507|-0.26096|-0.20514|-0.18987|-0.17061|-0.07933|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0|0|||0||0|0|0|0|0|||0|||
2024-07-24 00:08:01|IR.D.FLG.FWM2.IP|150|2024-07-03 07:00:00|2024-07-23 16:00:00|9802.5|10998.4|0.02054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:02|IR.D.ULTRA100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|12537.1|5182.5|0.03174||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:02|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-05|0.03643|15|1.805986|8|-1.245847|8|2024-04-05||||||||0.0468|0.05608|0.04598|0.04425|0.04548|0.04089|0.04151|0.04293|0.03643|0.09832|||||||||||||||15147|10972|7146|6421|5059|5288|7030|10056|9823|6763|||||||||||||||0.27471|0.49166|0.25122|0.19947|0.20321|0.22148|0.19023|0.28174|0.24498|0.20804||||||||||||||||-0.40061|-0.24456|-0.2138|-0.18789|-0.16132|-0.28095|-0.26726|-0.22926|-0.17249||||||||4|70|70|70|70|70|70|70|70|66||||||||0|||||||||||||||||
2024-07-24 00:08:02|IR.D.BOND100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|11880.8|6440|0.03353||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:03|IR.D.10YEAR100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|11075.3|25246.1|0.03603||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:03|SA.D.BABA.CASH.IP|0|none|||0|0|2024-04-05|0.01383|17|24.659168|9|-5.969401|12|2024-04-05|0.08843||||||||0.10024|0.10123|0.09775|0.09117|0.05803|0.05122|0.01662|0.01385|0.01402|0.01383|0.01384|0.01465|0.01854|0.04922|0.07457|0.07481|40512||||||||37110|54569|33062|62039|143047|780467|2881634|2500117|1632127|1288499|1148654|1402159|1962313|205711|49987|32113|0.14691||||||||2.48238|7.76405|0.18595|0.22601|0.1827|0.38303|0.61218|0.38401|0.32279|0.30911|0.2796|0.21676|0.17234|0.15765|0.11024|0.08697|-0.11307||||||||-0.15919|-0.20718|-0.15162|-0.17492|-0.37802|-0.33308|-0.57384|-0.42808|-0.27003|-0.25207|-0.2518|-0.23879|-0.18546|-0.12663|-0.11641|-0.08105|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||0|0||0||0|||||
2024-07-24 00:08:03|IR.D.05YEAR100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|10725.2|18919.6|0.01867||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-05|0.27815|18|13.822285|14|-9.224319|13|2024-04-05||||||||||||||0.35101|0.4196|0.38757|0.29658|0.29822|0.27815|0.28014|0.37407|||||||||||||||||1701032|1094892|1118564|846933|740217|710269|698289|863755|||||||||||||||||6.3057|2.86779|1.69476|1.46137|1.16166|1.11148|0.86753|0.57359|||||||||||||||||-3.5789|-1.81898|-1.0727|-1.50691|-1.62147|-1.23864|-1.04553|-0.81148||||19|69|69|69|69|69|69|50||||||||||||||0|||||||||||
2024-07-24 00:08:04|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-03-28||||||||||||||0.17612|0.18484|0.18113|0.18104|0.18112|0.18142|0.18289||||||||||||||||||1595|2197|2193|1886|1753|2130|437||||||||||||||||||0.21999|0.63725|0.51798|0.47248|0.32897|0.28772|0.12186||||||||||||||||||-0.32864|-0.54048|-0.4395|-0.29892|-0.37019|-0.33313|-0.12662|||||13|56|55|55|55|53|41||||||||||||||0||0|0|0|||||||
2024-07-24 00:08:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-05|0.07817|20|3.584063|15|-11.794936|14|2024-04-05||||||||||||||0.48593|0.37691|0.25563|0.20279|0.18963|0.17844|0.14434|0.07817|||||||||||||||||26607|41139|53431|40934|34469|32305|49384|95388|||||||||||||||||1.04949|1.27891|0.97016|0.5994|0.52343|0.54836|0.49363|0.4191|||||||||||||||||-0.85157|-1.25828|-0.80793|-0.58144|-0.59452|-0.54688|-0.57307|-0.54564||||19|69|69|69|69|69|69|50|||||||||||||||0|0|||0|0|0||||
2024-07-24 00:08:04|IR.D.FOAT.FWM1.IP|279|2024-07-03 00:00:00|2024-07-23 18:00:00|12454|7472.8|0.04173||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:05|IR.D.FBTP.FWM1.IP|165|2024-07-03 06:00:00|2024-07-23 16:00:00|11798|12051.8|0.04303||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:05|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-05|0.02019|10|1.997252|8|-3.742641|10|2024-04-05||||||||0.03694|0.02642|0.02612|0.02019|0.02214|0.02247|1.45264|0.02634|0.02126|0.0239|||||||||||||||95634|82892|61921|61906|49274|51731|57529|74201|78325|56596|||||||||||||||0.59503|0.64872|0.29299|0.25119|0.22863|0.26686|0.29462|0.36669|0.19332|0.17374||||||||||||||||-0.40125|-0.33131|-0.34862|-0.24441|-0.22457|-0.26698|-0.26027|-0.2627|-0.15823||||||||4|70|70|70|70|70|70|69|69|65||||||||0|||||||0||0||||||||
2024-07-24 00:08:05|IR.D.FGBM.FWM1.IP|300|2024-07-03 00:00:00|2024-07-23 19:00:00|11663|16574.5|0.35927||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:05|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-05|0.02315|15|1.521934|7|-3.35277|12|2024-04-05||||||||0.0571|0.03121|0.02842|0.02463|0.02852|0.0279|1.4552|0.029|0.02315|0.03153|||||||||||||||45280|30820|23434|23981|18240|19830|23711|33321|35470|26214|||||||||||||||1.41578|0.5632|0.33877|0.29388|0.24681|0.21596|0.21964|0.33819|0.1818|0.16369|||||||||||||||-0.36259|-0.50998|-0.29107|-0.18461|-0.25392|-0.30076|-0.27939|-0.24487|-0.2868|-0.15363||||||||4|70|70|70|70|70|70|69|69|65||||||||0|||||||||||||||||
2024-07-24 00:08:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:06|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-05|0.11682|19|10.138477|9|-5.23901|10|2024-04-05|57.67115||||||||0.62885|0.4062|0.40026|0.56235|0.32836|0.35307|0.25272|0.17432|0.1625|0.14072|0.13881|0.11682|0.3504|5.45085|29.18445|27.17442|94||||||||533|517|1096|1247|1823|15012|41347|39584|32742|19741|22388|30090|55614|25010|152|276|0.01079||||||||0.99804|0.65289|0.32514|0.36091|0.32073|0.47126|0.91775|0.5739|0.48525|0.34652|0.22285|0.30187|0.35765|0.07094|0.21256|0.32458|-0.33698||||||||-0.39688|-0.22997|-0.41648|-0.2954|-0.31472|-0.46376|-0.72608|-0.5837|-0.43829|-0.30594|-0.26247|-0.2526|-0.38212|-0.80846|-0.85749|-0.96603|14|19|68|66|69|69|69|69|69|69|69|69|69|66|49|18|23||||||||||0|||||0||||0||||||
2024-07-24 00:08:06|IR.D.FGBL.FWM1.IP|300|2024-07-03 00:00:00|2024-07-23 19:00:00|13216|21453|0.02341||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:07|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-05|0.06019|20|3.545232|14|-3.023388|18|2024-04-05||||||||||||||0.06129|0.06135|0.06141|0.06148|0.06143|0.0615|0.06151|0.06019|||||||||||||||||5228092|4576020|4678238|3446742|2690965|2847477|3543461|5220931|||||||||||||||||1.07086|1.18225|0.78973|0.45878|0.55625|0.44138|0.33112|0.45558|||||||||||||||||-0.85093|-0.94072|-0.78968|-0.59696|-0.5581|-0.65071|-0.43826|-0.51549||||19|69|69|69|69|69|69|50||||||||||||||0|||||||||||
2024-07-24 00:08:07|EN.D.LGO.FWM2.IP|123|2024-07-03 00:00:00|2024-07-10 15:00:00|779.1|1960|0.13277|2024-04-05|0.12194|0|1.952648|18|-3.652257|17|2024-04-05|0.12194|0.12325|0.12325|0.12323|0.12321|0.12316|0.1232|0.12321|0.12332|0.1232|0.12324|0.12324|0.12322|0.12322|0.12313|0.12304|0.12305|0.12323|0.12316|0.12312|0.12294|0.13168|0.22075|0.12217|204|314|219|322|296|334|594|2360|6090|4651|3666|3061|4130|5720|7387|9448|10433|5214|4146|3425|928|488|102|667|0.09233|0.2067|0.12398|0.19697|0.10944|0.13977|0.13826|0.25769|0.32259|0.43913|0.37046|0.31052|0.32852|0.35241|0.5104|0.50832|0.52986|0.35963|0.44575|0.36154|0.15592|0.13988|0.104|0.18173|-0.19544|-0.18863|-0.12242|-0.14363|-0.14048|-0.12164|-0.16931|-0.25507|-0.43909|-0.35681|-0.35457|-0.26621|-0.27898|-0.38578|-0.50251|-0.50084|-0.47985|-0.50903|-0.33571|-0.24603|-0.12915|-0.11737|-0.09359|-0.23194|17|60|60|60|60|60|60|60|60|60|60|60|60|60|60|61|61|60|60|60|59|57|42|11|0|0|||||0|||||||0|0|||||0||||0|
2024-07-24 00:08:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:07|CO.D.CFI.FWM2.IP|150|2024-07-03 06:00:00|2024-07-23 15:00:00|6580|1136.6|0.08897|2024-04-05|0.09733|8|3.963935|7|-3.936817|14|2024-04-05|||||||0.11937|0.10031|0.09733|0.10723|0.0974|0.09736|0.09765|0.09747|0.09828|0.10077|0.11418||||||||||||||989|981|1344|1475|1584|1090|1142|1500|1604|1574|1687||||||||||||||0.1776|0.89871|0.71693|0.45557|0.60345|0.57012|0.44344|0.7336|0.69169|0.60829|0.49272||||||||||||||-0.88814|-0.88524|-0.83073|-0.58975|-0.67436|-0.54591|-0.62889|-0.50138|-0.75133|-0.51839|-0.49824||||||||4|70|70|70|70|70|70|70|70|70|66|||||||0|0|0|||0||0|0||0||||||||
2024-07-24 00:08:08|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-05|0.02233|10|2.11039|7|-1.384177|8|2024-04-05||||||||0.02694|0.02523|0.02247|0.02233|0.02241|0.02254|0.02328|0.02398|0.02236|0.02726|||||||||||||||116482|94944|70256|65308|53265|53544|63626|77743|87957|55549|||||||||||||||1.14953|0.50377|0.276|0.26083|0.23572|0.22415|0.22172|0.24448|0.1743|0.16578|||||||||||||||-0.39318|-0.40116|-0.29607|-0.22157|-0.2065|-0.19927|-0.2097|-0.23958|-0.25266|-0.19545||||||||4|70|70|70|70|70|69|69|69|65||||||||0|||0||||0|0|||||||||
2024-07-24 00:08:08|SE.D.PANWUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|33325|40523.5|4.5454|2024-04-05|0.04953|19|3.602842|15|-5.025631|14|2024-04-05||||||||||||||0.08376|0.12172|0.07895|0.06669|0.06393|0.05916|0.04953|10.38352|40.93051||||||||||||||||354361|624226|642711|421374|318782|306993|373604|525692|43543||||||||||||||||0.86148|0.99633|0.72964|0.43588|0.38007|0.3306|0.33398|0.34117|0.00819||||||||||||||||-0.77329|-0.97267|-0.70118|-0.32922|-0.43004|-0.49992|-0.35012|-0.26581|-0.00672|||19|69|69|69|69|69|69|58|22||||||||||||||0||0|0||0|0|||||
2024-07-24 00:08:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-05|0.07957|15|15.065118|13|-9.749182|8|2024-04-05||||||||0.13855|0.14847|0.14853|0.11057|0.11511|0.1104|0.12319|0.12618|0.07957|0.22964|||||||||||||||45993|52804|35172|26058|21564|22031|30093|31674|35336|24417|||||||||||||||2.097|1.92147|0.96965|0.97996|0.82844|0.93219|1.54991|1.07152|0.65434|0.44948|||||||||||||||-0.03142|-1.89213|-1.16494|-0.93223|-0.62173|-0.74533|-0.84674|-0.70955|-1.00285|-0.60907||||||||4|70|70|70|70|70|69|69|69|65||||||||0||||||0|0|0|0||||||||
2024-07-24 00:08:09|UA.D.ABNBUS.CASH.IP|210|2024-07-03 08:00:00|2024-07-23 23:00:00|14770|97737.9|3.59526|2024-04-05|0.02535|19|12.083118|9|-4.325936|21|2024-04-05|8.30546||||||||0.59974|1.95882|0.50333|1.8731|1.78661|1.69083|0.08632|0.04378|0.03739|0.03182|0.02689|0.02535|0.15849|5.41861|12.10504|18.68979|2723||||||||356|1830|703|3010|4956|60685|268138|242076|188762|146945|160087|258886|455169|361326|13490|2455|0.18895||||||||1.81234|0.67462|0.19457|0.23395|0.33336|0.45151|0.88457|0.57439|0.41781|0.412|0.32429|0.34545|0.35688|0.27987|0.0961|0.1297|-0.24356||||||||-0.13466|-0.28493|-0.18606|-0.23676|-0.20376|-0.5315|-0.79109|-0.37969|-0.26142|-0.29587|-0.32964|-0.38589|-0.37518|-0.60072|-0.35006|-0.1728|38|19|69|64|69|69|69|69|69|69|69|69|69|69|59|51|49||||||||||||||0|0||0|0||0|||||
2024-07-24 00:08:09|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-05|0.02377|15|24.285714|8|-4.374851|11|2024-04-05|5.89587||||||||0.69776|3.47682|0.51979|3.49035|0.22537|0.16866|0.02807|0.02377|0.02445|0.02445|0.02481|0.02472|0.0358|1.70605|9.78964|6.29895|5297||||||||643|1490|1464|4345|11843|272458|1125320|1185545|880548|654734|689718|1000750|1293256|112342|6488|3498|0.09262||||||||11.10603|4.14051|0.23909|0.33206|0.28678|0.42979|0.80363|0.50996|0.40903|0.42555|0.36139|0.42191|0.23284|0.21262|0.107|0.13784|-0.19623||||||||-0.14502|-0.23835|-0.23237|-0.40982|-0.20516|-0.45348|-0.8047|-0.48984|-0.28352|-0.28099|-0.40005|-0.36669|-0.30136|-0.1406|-0.15896|-0.10134|35|19|68|65|65|69|68|69|69|69|69|69|69|69|64|52|49|||||||||0|||||0||0|||||0||||
2024-07-24 00:08:09|UA.D.BIDU.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|8991|179191.5|0.11218|2024-04-05|0.03037|19|5.597052|12|-5.167421|14|2024-04-05|0.29599||||||||0.3062|1.7915|0.30924|0.29288|0.22353|0.15584|0.09496|0.05149|0.04683|0.04353|0.03739|0.03037|0.0828|1.808|4.0955|9.65482|2755||||||||6869|9720|4702|15860|34231|102920|300209|218817|148757|112466|123011|158463|247955|98541|1833|2202|0.11364||||||||0.97426|0.63389|0.21355|0.30194|0.47117|0.42323|0.71594|0.61682|0.38811|0.33442|0.33122|0.27897|0.26034|0.20703|0.12184|0.16598|-0.19637||||||||-0.2886|-0.3329|-0.13822|-0.36589|-0.21812|-0.53004|-0.83103|-0.43873|-0.38098|-0.28226|-0.3166|-0.36435|-0.27112|-0.14866|-0.13418|-0.19465|38|19|69|68|69|69|69|69|69|69|69|69|69|69|65|52|53|||||||||0|0||||0|0|0|0||0|0|0||||
2024-07-24 00:08:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-05|0.02473|15|4.804655|8|-2.879499|8|2024-04-05||||||||0.03732|0.03297|0.03076|0.02798|0.02804|0.02914|0.02768|0.03082|0.02473|0.03041|||||||||||||||341686|390978|268822|232847|208987|197541|245486|336840|346895|249472|||||||||||||||1.24606|0.68914|0.31679|0.31721|0.30728|0.30495|0.30298|0.36916|0.2512|0.12558|||||||||||||||-0.27164|-0.54962|-0.43532|-0.33996|-0.22308|-0.25134|-0.22123|-0.44177|-0.28737|-0.15406||||||||4|70|70|70|70|70|69|69|69|65|||||||||0|0||||0|0||||||||||
2024-07-24 00:08:10|UC.D.NVDA.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|12060|7020496.9|0.0253|2024-04-05|0.02619|0|10.191612|21|-6.478667|16|2024-04-05|0.02619||||||||0.0764|0.06504|0.07345|0.05586|0.04526|0.04137|0.04706|0.03277|0.03136|0.03087|0.0324|0.03262|0.03764|0.03678|0.03962|0.02892|1065540||||||||1197406|1078245|678549|1350086|3103389|11101300|30889815|26057000|19387186|14613425|14387874|17062965|22009885|12011148|1658001|1126307|0.15825||||||||0.81438|0.6167|0.21636|0.27329|0.40164|0.42455|0.84958|0.79972|0.55606|0.44542|0.34456|0.38358|0.39283|0.556|0.27154|0.22693|-0.17129||||||||-0.38482|-0.34639|-0.23956|-0.37279|-0.37923|-0.69912|-0.85967|-0.74815|-0.61958|-0.50281|-0.46917|-0.49898|-0.51828|-0.26593|-0.30108|-0.15747|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-24 00:08:10|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-05|0.03487|15|4.379358|12|-2.783577|8|2024-04-05||||||||0.06322|0.0575|0.04653|0.0395|0.04424|0.04189|0.04204|0.04664|0.03487|0.20315|||||||||||||||326591|198359|128932|97653|85010|80049|98245|117139|134413|102534|||||||||||||||0.08244|0.70316|0.40528|0.36132|0.2264|0.67821|0.35007|0.31328|0.24435|0.25788|||||||||||||||-0.72034|-0.65963|-0.34555|-0.25775|-0.30235|-0.24241|-0.35885|-0.34556|-0.33303|-0.33414||||||||4|70|70|70|70|70|70|69|69|65||||||||0|0|0|||||0||||||||||
2024-07-24 00:08:11|EZ.D.ROBINGREY.Month2.IP|208|2024-07-02 23:00:00|2024-07-23 23:00:00|19.04|0|0|2024-04-05|0|0|8.998989|21|-5.928509|15|2024-04-05|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41077||||||||0.67305|0.6254|0.37708|0.49935|0.43023|0.80767|1.3984|0.93914|0.71602|0.61051|0.76037|0.41808|0.74548|0.77653|0.39572|0.6438|-0.35356||||||||-0.70194|-0.76256|-0.37446|-0.52121|-0.62699|-1.16515|-1.22879|-1.088|-0.64329|-0.57696|-0.44215|-0.46786|-0.41473|-0.36994|-0.31711|-0.2521|40|1|16|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0|0|||||||||||||||
2024-07-24 00:08:11|SB.D.D.CASH.IP|0|none|||0|0|2024-04-05|0.02322|18|2.562418|14|-2.798547|14|2024-04-05||||||||||||||0.04805|0.04341|0.02507|0.02567|0.02323|0.02322|0.02378|0.02633|||||||||||||||||384056|365028|482087|419964|348080|379370|605754|1122209|||||||||||||||||0.90692|0.79571|0.51966|0.33845|0.26468|0.27569|0.27074|0.43087|||||||||||||||||-0.65649|-0.50432|-0.52847|-0.39302|-0.26182|-0.21874|-0.35294|-0.2921||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|||||0||||
2024-07-24 00:08:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:11|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-05|0.08882|15|2.277831|13|-3.220433|8|2024-04-05||||||||0.17329|0.15672|0.12238|0.11446|0.11175|0.10499|0.11059|0.11377|0.08882|0.10834|||||||||||||||18913|8351|7551|5930|5114|4666|6325|7907|9188|6206|||||||||||||||0.92423|0.75848|0.51501|0.47838|0.339|0.30542|0.41734|0.38133|0.38034|0.30014|||||||||||||||-0.26667|-0.72965|-0.57329|-0.37473|-0.379|-0.3775|-0.36669|-0.36875|-0.48071|-0.25193||||||||4|69|69|69|69|69|69|69|69|65||||||||0|0||||||||||||||||
2024-07-24 00:08:12|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-05|0.02378|19|2.253329|14|-1.340616|14|2024-04-05||||||||||||||0.07006|0.05583|0.03142|0.02877|0.0273|0.02544|0.02378|0.02617|||||||||||||||||78797|102222|129918|114937|102236|103316|180885|402474|||||||||||||||||0.78721|0.62533|0.38533|0.30331|0.20549|0.28452|0.29701|0.33265|||||||||||||||||-0.41865|-0.36915|-0.43776|-0.27798|-0.22046|-0.21454|-0.25705|-0.28835||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||||0|0||||
2024-07-24 00:08:12|UD.D.SPWR.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|95|5133353.7|1.43043|2024-04-05|0.29469|20|11.214953|14|-9.368635|14|2024-04-05||||||||||||||0.35749|0.30764|0.30816|0.30855|0.30601|0.30457|0.30894|0.29469|||||||||||||||||688188|1064665|1120137|726445|603653|561874|791082|1628492|||||||||||||||||1.73258|2.99332|1.76585|1.40551|1.47719|1.33923|1.2066|1.51754|||||||||||||||||-3.01659|-2.6642|-2.21425|-1.46818|-1.07037|-1.03873|-1.06404|-1.22765||||19|69|69|69|69|69|69|50|||||||||||||||||||||||||
2024-07-24 00:08:13|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-05|0.01962|20|3.788863|14|-1.89313|16|2024-04-05||||||||||||||0.10245|0.12186|0.07715|0.05817|0.04962|0.04477|0.03575|0.01962|||||||||||||||||131030|223854|241732|159743|139695|156665|214449|389615|||||||||||||||||0.62205|0.68556|0.48533|0.35525|0.32015|0.3012|0.31429|0.28802|||||||||||||||||-0.71214|-0.47962|-0.47974|-0.29396|-0.39529|-0.3456|-0.44387|-0.44515||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0||0||0||||
2024-07-24 00:08:13|SE.D.NETUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|8096|208555.2|0.06853|2024-04-05|0.02141|20|3.894548|14|-3.578811|14|2024-04-05||||||||||||||0.17694|0.14139|0.08115|0.07004|0.05837|0.05178|0.04115|0.02141|||||||||||||||||222375|511209|416776|271980|241098|212244|297855|662222|||||||||||||||||1.08467|1.08485|0.79652|0.56872|0.46551|0.55182|0.44598|0.47883|||||||||||||||||-0.67757|-1.06688|-0.81897|-0.58235|-0.59413|-0.41237|-0.43511|-0.73567||||19|69|69|69|69|69|69|50||||||||||||||0||0|0|0|0||0||||
2024-07-24 00:08:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:13|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-05|0.0387|20|2.701341|14|-1.809561|14|2024-04-05||||||||||||||0.1919|0.17347|0.09067|0.07154|0.06566|0.05734|0.04885|0.0387|||||||||||||||||22851|25038|47961|32910|28720|29135|51420|123584|||||||||||||||||0.73904|0.69103|0.28517|0.30539|0.24848|0.30015|0.24539|0.40651|||||||||||||||||-0.31114|-0.4196|-0.31904|-0.2816|-0.21254|-0.19473|-0.23323|-0.3158||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0|||0|0||||
2024-07-24 00:08:14|SI.D.ARKKUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|4777|286808.1|0.02513|2024-04-05|0.02075|15|3.309137|14|-2.78313|20|2024-04-05||||||||||||||0.02457|0.02738|0.02075|0.02105|0.02104|0.02164|0.02278|0.02594|||||||||||||||||504343|604649|542701|375765|292174|312838|417938|688817|||||||||||||||||0.64413|0.9029|0.55747|0.34957|0.43811|0.41145|0.33135|0.38028|||||||||||||||||-0.97688|-0.74084|-0.64279|-0.42708|-0.40772|-0.41994|-0.40378|-0.51427||||19|69|69|69|69|69|69|50||||||||||||||0||0|||||||||
2024-07-24 00:08:14|SC.D.F.CASH.IP|0|none|||0|0|2024-04-05|0.08072|16|26.624738|9|-2.738654|14|2024-04-05|0.11628||||||||0.35524|1.72392|10.05189|6.12113|0.12175|0.09442|0.08196|0.08209|0.08072|0.08094|0.08207|0.08207|0.08879|0.10683|6.11146|2.15774|41653||||||||2419|9951|6687|11954|71128|1414967|5530467|7172630|5251456|4130123|4002777|6000907|7182039|755120|93912|72511|0.22029||||||||9.73133|7.63008|0.16948|0.31948|0.18785|0.6191|0.73599|0.49695|0.37395|0.32728|0.32699|0.44446|0.30098|0.34787|0.16026|0.13702|-0.14691|||||||||-0.27192|-0.15908|-0.20154|-0.21164|-0.42557|-0.66922|-0.60832|-0.36473|-0.42745|-0.36104|-0.30576|-0.38837|-0.19505|-0.14913|-0.09911|38|19|67|61|67|68|69|69|69|69|69|69|69|69|63|50|49|||||||||0||||||||||||||||
2024-07-24 00:08:14|SI.D.ARKGUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|2680|54943.7|0.05893|2024-04-05|0.04343|16|3.759148|14|-3.264196|20|2024-04-05||||||||||||||0.1293|0.09433|0.0465|0.04343|0.05015|0.05024|0.0514|0.09014|||||||||||||||||42254|68493|50031|30878|25624|25782|43967|100617|||||||||||||||||1.04051|1.17325|0.60374|0.5728|0.46076|0.45047|0.39951|0.60256|||||||||||||||||-0.88847|-0.97844|-0.71325|-0.45269|-0.46234|-0.43421|-0.47722|-0.58953||||19|69|69|69|69|69|69|50||||||||||||||0|0||||0||||||
2024-07-24 00:08:15|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-04-05|0.02532|15|26.454294|8|-2.221088|13|2024-04-05|11.29058||||||||0.47617|3.58573|5.48371|4.93309|0.24956|0.19671|0.02689|0.02532|0.02572|0.02573|0.0261|0.0257|0.06112|0.13844|2.19572|12.19613|5501||||||||871|855|1381|6901|13557|414597|1585491|1856295|1434885|1120350|1085962|1699485|2451086|149082|113724|94720|0.08539||||||||7.68282|6.21444|0.30881|0.44633|0.24568|0.59991|0.83047|0.38669|0.3119|0.35563|0.24908|0.28706|0.25448|0.13456|0.10699|0.11961|-0.09478||||||||-0.23781|-0.25054|-0.20808|-0.19992|-0.25601|-0.37431|-0.43176|-0.62067|-0.32572|-0.33886|-0.37606|-0.29605|-0.29152|-0.10903|-0.12944|-0.13023|36|19|65|60|66|69|69|69|69|69|69|69|69|69|65|51|50|||||||||0||||||||||||||||
2024-07-24 00:08:15|SI.D.ARKQUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|5898|1912.3|0.09545|2024-04-05|0.07361|18|2.120658|14|-1.668854|20|2024-04-05||||||||||||||0.16325|0.14009|0.08157|0.07542|0.07414|0.07361|0.07981|0.10439|||||||||||||||||5162|4644|1588|1125|1257|1002|1605|2205|||||||||||||||||0.60252|0.62402|0.38839|0.22356|0.26468|0.2386|0.22341|0.23206|||||||||||||||||-0.50082|-0.37204|-0.43424|-0.28112|-0.27144|-0.27649|-0.28902|-0.29123||||19|69|69|69|69|69|69|50||||||||||||||0|0||0||||||||
2024-07-24 00:08:15|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-05|0.01537|18|2.553297|14|-7.552383|13|2024-04-05|21.03816||||||||0.54735|0.52308|2.2039|2.03735|0.32437|0.22555|0.0261|0.01913|0.0165|0.01612|0.01537|0.01544|0.07006|0.20045|14.67461|12.94807|641||||||||147|151|331|410|907|94282|333304|386787|307049|261831|283286|457087|956170|698967|881|374|0.12037||||||||0.76425|0.33212|0.18907|0.16903|0.22576|0.23948|0.61622|0.30497|0.24379|0.2157|0.21341|0.20984|0.28448|0.24678|0.38981|0.1768|-0.25211||||||||-0.22092|-0.21216|-0.24312|-0.23557|-0.17518|-0.60011|-0.65447|-0.3617|-0.20892|-0.17168|-0.18577|-0.26594|-0.1729|-0.29973|-0.21067|-0.19513|29|19|66|61|64|68|68|69|69|69|69|69|69|69|62|42|40|||||||||||||||0|0|||||||||
2024-07-24 00:08:16|SI.D.ARKFUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|2864|14629.3|0.07153|2024-04-05|0.06376|17|2.542041|14|-2.185583|20|2024-04-05||||||||||||||0.13605|0.11688|0.07763|0.06713|0.06376|0.08339|0.06433|0.08827|||||||||||||||||27442|27240|12804|8148|6253|7515|9726|15258|||||||||||||||||0.57396|0.67124|0.5186|0.32875|0.3638|0.36342|0.31888|0.27166|||||||||||||||||-0.76588|-0.67182|-0.60295|-0.38871|-0.42513|-0.34088|-0.34911|-0.42059||||19|69|69|69|69|69|69|50||||||||||||||0||0||0|||||||
2024-07-24 00:08:16|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-05|0.02388|20|2.281767|14|-1.349318|18|2024-04-05||||||||||||||0.07835|0.09178|0.04789|0.03861|0.0337|0.02883|0.02485|0.02388|||||||||||||||||65680|72640|90363|72760|63203|63458|116552|240158|||||||||||||||||0.60784|0.57538|0.2751|0.20411|0.20901|0.19378|0.18196|0.288|||||||||||||||||-0.37532|-0.30621|-0.3304|-0.159|-0.18477|-0.17964|-0.18336|-0.25996||||19|69|69|69|69|69|69|50||||||||||||||0|0||0|0||0|||||
2024-07-24 00:08:16|SI.D.ARKWUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|8231|3854|0.14891|2024-04-05|0.10493|16|2.475496|18|-2.362205|20|2024-04-05||||||||||||||0.28758|0.23518|0.1257|0.10493|0.11187|0.11697|0.14308|0.22514|||||||||||||||||10701|12690|5966|4828|3773|4230|6425|8991|||||||||||||||||0.57228|0.65641|0.6155|0.33483|0.38775|0.36638|0.29271|0.31659|||||||||||||||||-0.79501|-0.70889|-0.56289|-0.41616|-0.40375|-0.37556|-0.36604|-0.4633||||19|69|69|69|69|69|69|50||||||||||||||0|||0|||0|||||
2024-07-24 00:08:17|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-05|0.06627|20|6.455183|14|-3.809524|13|2024-04-05||||||||||||||0.29402|0.27892|0.18429|0.16028|0.15137|0.13572|0.11513|0.06627|||||||||||||||||152315|109234|99301|66532|48714|47653|79536|141090|||||||||||||||||1.80942|1.24522|0.74234|0.62319|0.64607|0.65152|0.34749|0.57091|||||||||||||||||-1.63124|-1.11108|-0.84742|-0.71412|-0.64308|-0.45666|-0.68908|-0.59769||||19|69|69|69|69|69|69|50||||||||||||||0|||0||||||||
2024-07-24 00:08:17|SI.D.PRNTUS.CASH.IP|87|2024-07-03 13:00:00|2024-07-23 19:00:00|2073|471.8|17.81148|2024-04-05|0.72295|13|4.524034|14|-1.305718|20|2024-04-05||||||||||||||0.72295|2.12352|5.38217|10.26198|16.34564|12.63568|11.87614|6.63666|||||||||||||||||485|564|700|678|462|332|355|493|||||||||||||||||1.14076|0.84358|0.27655|0.18375|0.18124|0.22058|0.23369|0.15583|||||||||||||||||-0.5737|-0.30707|-0.38498|-0.18537|-0.18438|-0.22194|-0.27275|-0.26813||||19|69|63|62|57|58|53|50||||||||||||||0|||||||||||
2024-07-24 00:08:17|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-05|0.24203|17|11.201299|15|-6.637168|14|2024-04-05||||||||||||||0.25569|0.27099|0.24778|0.24515|0.24203|0.24911|0.24557|0.27345|||||||||||||||||594918|482170|540851|359842|277444|251859|335668|421963|||||||||||||||||1.86371|2.85271|2.05661|1.36667|1.14335|1.42291|0.88574|0.82911|||||||||||||||||-2.41207|-2.05478|-1.62819|-1.32723|-1.16329|-1.1869|-1.09427|-1.38835||||19|69|69|69|69|69|69|50|||||||||||||||||||||||||
2024-07-24 00:08:17|SI.D.IZRLUS.CASH.IP|89|2024-07-03 13:00:00|2024-07-23 19:00:00|2061|412.9|10.92057|2024-04-05|1.05657|13|3.288798|14|-2.666667|14|2024-04-05||||||||||||||1.05657|3.76983|8.09849|16.54713|13.63143|16.24737|8.72929|4.85119|||||||||||||||||360|818|539|327|306|260|565|500|||||||||||||||||0.83722|0.99117|0.39649|0.32843|0.26452|0.27879|0.19033|0.22729|||||||||||||||||-0.39604|-0.48951|-0.44383|-0.19828|-0.18973|-0.24149|-0.32793|-0.2877||||19|69|68|63|62|58|63|49||||||||||||||0|||||||||||
2024-07-24 00:08:18|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-05|0.03361|15|1.316614|8|-0.925926|8|2024-04-05||||||||0.05096|0.03976|0.03879|0.03752|0.03532|0.03835|0.03745|0.0366|0.03361|0.0464|||||||||||||||137509|200808|125319|104719|93760|94444|103347|153541|138091|111721|||||||||||||||0.43618|0.29922|0.17926|0.14131|0.17121|0.16563|0.15646|0.19054|0.16157|0.11392|||||||||||||||-0.20378|-0.2743|-0.1703|-0.15713|-0.1434|-0.16536|-0.20148|-0.2151|-0.19509|-0.08802||||||||4|70|70|70|70|70|70|70|70|66|||||||||0||||||||||||||||
2024-07-24 00:08:18|UA.D.CANUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|108|769346.4|0.72813|2024-04-05|0.60209|14|12.578616|14|-15.523466|15|2024-04-05||||||||||||||0.7228|0.60209|0.60468|0.60414|0.60881|0.60525|0.60904|2.6361|||||||||||||||||2496770|4504779|4546228|2588330|1753871|1361002|1385750|1997468|||||||||||||||||3.25294|3.76927|3.49816|1.79183|1.85691|1.84417|1.55649|1.47824|||||||||||||||||-2.33276|-3.51643|-2.94705|-2.04716|-1.8322|-1.49764|-1.02302|-1.30448||||19|69|69|67|67|66|67|48|||||||||||||||||||||||||
2024-07-24 00:08:18|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-05|0.03584|20|1.415063|18|-2.596344|16|2024-04-05||||||||||||||0.10955|0.10988|0.06633|0.05262|0.04694|0.04531|0.03995|0.03584|||||||||||||||||52252|57881|63023|49235|38593|49743|65880|122062|||||||||||||||||0.49445|0.39464|0.27825|0.18899|0.13723|0.18865|0.21044|0.25961|||||||||||||||||-0.22293|-0.33995|-0.22833|-0.21896|-0.14307|-0.16471|-0.17697|-0.20728||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||0|0|0|||||
2024-07-24 00:08:19|UC.D.RIOTUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|1152|887200.8|0.65588|2024-04-05|0.07895|17|8.847737|14|-12.577447|15|2024-04-05||||||||||||||0.08756|0.08688|0.07897|0.07908|0.07895|0.08023|0.07906|7.94659|41.91273||||||||||||||||3142267|4345342|4809977|3311196|2788804|2393649|2691588|3155724|413294||||||||||||||||2.65217|2.15098|1.81571|1.18033|1.55753|1.15735|0.81257|0.83481|||||||||||||||||-2.2666|-2.20819|-2.54037|-1.52299|-1.29836|-1.00245|-0.88188|-0.99604|-0.18576|||19|69|69|69|69|69|69|64|36||||||||||||||0|0||||||||||
2024-07-24 00:08:19|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-05|0.01417|15|1.932036|8|-2.128927|8|2024-04-05||||||||0.01516|0.01897|0.01624|0.01559|0.01629|0.01569|0.01797|0.01599|0.01417|0.02114|||||||||||||||4489|5483|3350|3344|2295|2208|2983|4012|3872|2319|||||||||||||||0.4515|0.49798|0.31463|0.25932|0.21903|0.19978|0.28461|0.27453|0.20121|0.16558||||||||||||||||-0.56594|-0.29189|-0.22129|-0.19667|-0.22581|-0.23238|-0.23209|-0.24099|-0.17571||||||||4|70|70|70|70|70|70|70|70|66||||||||0||||||||0|0||||||||
2024-07-24 00:08:19|KN.D.HIVECN.CASH.IP|105|2024-07-03 13:00:00|2024-07-23 19:00:00|590|41561|0.48394|2024-04-05|0.37484|18|6.469501|15|-11.325967|15|2024-04-05||||||||||||||0.46126|0.47164|0.41147|0.3884|0.4008|0.37484|0.48316|0.68686|||||||||||||||||32168|59419|60060|41699|34394|29686|30467|49618|||||||||||||||||1.39657|1.80622|2.0665|1.20943|1.34633|1.30262|0.9415|1.00578|||||||||||||||||-2.24289|-2.12301|-2.52086|-1.42232|-1.40186|-1.12486|-0.79358|-1.01201||||19|70|70|70|70|70|70|51|||||||||||||||||||||||||
2024-07-24 00:08:19|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-05|0.05037|19|11.211353|14|-6.343284|14|2024-04-05|3.13659||||||||0.75876|2.00506|2.08515|1.99225|3.18607|0.27711|0.16602|0.10839|0.09414|0.08103|0.07368|0.05037|0.20074|6.75519|2.58814|9.12227|1798||||||||995|3434|1930|4538|6620|71274|294852|271919|200210|153672|139143|210635|449021|204720|1203|1347|0.25523||||||||1.87242|0.83483|0.3397|0.51347|0.24227|0.73191|1.56934|0.99494|0.6737|0.55833|0.54312|0.51863|0.43997|0.23656|0.36854|0.22455|-0.3403||||||||-0.79135|-0.2957|-0.25815|-0.31188|-0.42483|-0.90162|-1.32599|-0.80261|-0.78721|-0.5072|-0.46466|-0.53785|-0.66611|-0.28351|-0.20473|-0.26102|37|19|68|67|65|69|69|69|69|69|69|69|69|69|63|45|46|||||||||||||||0|0||0|0||||||
2024-07-24 00:08:20|SI.D.IWNUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|16913|36909.2|0.03717|2024-04-05|0.02953|19|1.554608|18|-2.057559|20|2024-04-05||||||||||||||0.08411|0.12266|0.04092|0.03223|0.03838|0.03918|0.02953|0.05536|||||||||||||||||18359|26043|37807|20268|18895|23003|29553|54820|||||||||||||||||0.43598|0.42842|0.26609|0.20867|0.23272|0.23384|0.23688|0.24488|||||||||||||||||-0.42754|-0.3713|-0.35906|-0.19017|-0.17199|-0.23876|-0.22543|-0.32221||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||0|||0||||
2024-07-24 00:08:20|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-05|0.01479|15|2.095199|8|-0.970772|8|2024-04-05||||||||0.037|0.01791|0.01773|0.01537|0.01568|0.01691|0.01674|0.01806|0.01479|0.02219|||||||||||||||79806|111365|75072|68911|60116|54655|70709|100517|103693|39906|||||||||||||||0.06375|0.3909|0.2524|0.1715|0.15331|0.14644|0.22588|0.18838|0.20231|0.09139|||||||||||||||-0.38581|-0.34504|-0.19246|-0.22691|-0.18913|-0.14166|-0.19214|-0.26198|-0.25332|-0.1063||||||||4|69|69|69|69|69|69|69|69|65||||||||0||0|||||0||||||||||
2024-07-24 00:08:20|SI.D.IWO.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|28444|51224.3|1.09194|2024-04-05|0.03833|17|1.396723|18|-1.786361|20|2024-04-05||||||||||||||0.0912|0.10406|0.0471|0.03992|0.03833|0.04148|0.0404|0.06874|||||||||||||||||31699|43011|58069|51237|47913|56048|67445|121646|||||||||||||||||0.33497|0.39487|0.29705|0.24151|0.23005|0.23983|0.24222|0.22168|||||||||||||||||-0.46842|-0.35352|-0.37908|-0.2126|-0.21943|-0.23634|-0.24207|-0.31628||||19|69|69|69|69|69|69|50||||||||||||||0||0|0||||||||
2024-07-24 00:08:21|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-04-05|0.16926|22|27.428571|9|-5.291971|13|2024-04-05|0.23285||||||||0.1861|0.17444|0.17264|0.17087|0.17809|1.61603|0.16931|0.17008|0.16986|0.16995|0.16931|0.16991|0.17587|0.16998|0.16926|2.22934|186759||||||||199727|269118|170647|158980|305145|3190736|11068782|9591058|5701304|4050245|3900201|5162842|5746087|381902|128834|139773|0.28422||||||||3.9946|7.70933|0.44345|0.38622|0.43913|0.93169|1.83485|0.79652|0.7862|0.62756|0.53619|0.58158|0.64683|0.43474|0.24049|0.30121|-0.3018|||||||||-0.63002|-0.51578|-0.371|-0.56125|-0.99126|-1.65652|-1.02823|-0.89871|-0.58433|-0.63202|-0.62652|-0.56185|-0.35612|-0.29408|-0.22244|39|19|62|63|68|68|69|69|69|69|69|68|68|69|64|49|49|||||||||0||||||||||||||||
2024-07-24 00:08:21|SI.D.IWDUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|18010|161098.6|0.01126|2024-04-05|0.00642|17|0.741051|14|-0.973387|18|2024-04-05||||||||||||||0.00896|0.01042|0.00684|0.00649|0.00642|0.00711|0.00673|0.01223|||||||||||||||||177817|192496|296575|258655|196598|167926|265781|388255|||||||||||||||||0.23017|0.23532|0.14384|0.13164|0.11298|0.10891|0.16417|0.16726|||||||||||||||||-0.15397|-0.1605|-0.15288|-0.126|-0.08349|-0.1428|-0.13562|-0.16636||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||0||0|||||
2024-07-24 00:08:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-05|0.01432|11|2.931216|13|-1.410453|14|2024-04-05||||||||0.01741|0.0164|0.01481|0.01464|0.01432|0.01447|0.01442|0.01736|0.01448|0.0203|||||||||||||||99458|79736|56917|51406|44801|43099|63018|92652|97674|39228|||||||||||||||0.26196|0.39539|0.18009|0.24934|0.19177|0.16278|0.3117|0.26455|0.15564|0.1003|||||||||||||||-0.91246|-0.29603|-0.2423|-0.20781|-0.17549|-0.17134|-0.21282|-0.24633|-0.2232|-0.10191||||||||4|69|69|69|69|69|69|69|69|65||||||||0||||0||0|0||||||||||
2024-07-24 00:08:21|SI.D.IWFUS.CASH.IP|96|2024-07-03 13:00:00|2024-07-23 19:00:00|36774|20576.5|0.02233|2024-04-05|0.01509|19|0.778942|18|-1.293769|18|2024-04-05||||||||||||||0.04918|0.04725|0.01976|0.01523|0.01599|0.01646|0.01509|0.01745|||||||||||||||||21244|19401|13578|11786|10236|10186|24721|57669|||||||||||||||||0.19959|0.26864|0.21249|0.16964|0.15924|0.16072|0.18492|0.22082|||||||||||||||||-0.23397|-0.1875|-0.25516|-0.18378|-0.19499|-0.16161|-0.21452|-0.20491||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2024-07-24 00:08:22|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-05|0.08957|15|6.264775|8|-4.034827|8|2024-04-05||||||||0.18375|0.15757|0.13963|0.11535|0.11532|0.11311|0.12583|0.12232|0.08957|0.14332|||||||||||||||187661|106571|79394|101081|131528|143744|88121|171939|194389|215734|||||||||||||||0.67184|1.45688|0.92102|0.54443|0.51787|0.44563|0.70949|0.7396|0.62753|0.42785|||||||||||||||-0.42671|-1.29881|-0.83647|-0.58417|-0.55578|-0.59526|-0.85366|-0.61827|-0.80981|-0.44951||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0|||||0|0||||||||||
2024-07-24 00:08:22|KA.D.IWVLLN.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|4377|7250.1|0.0864|2024-04-05|0.06661|15|0.967118|15|-1.151114|13|2024-04-05||||||||0.10991|0.12962|0.08874|0.07496|0.10271|0.07011|0.13003|0.26191|0.06661|0.12527|||||||||||||||10639|5589|14264|11002|4659|8716|6867|12360|10850|3161|||||||||||||||0.24734|0.17604|0.10222|0.08572|0.0792|0.09785|0.13626|0.2058|0.1778|0.08685|||||||||||||||-0.11641|-0.12389|-0.14671|-0.08467|-0.13161|-0.0886|-0.23237|-0.26794|-0.12316|-0.12533||||||||4|70|70|70|70|70|69|69|69|64||||||||0|||||||||||||||||
2024-07-24 00:08:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-05|0.0627|20|3.148521|14|-1.38302|16|2024-04-05||||||||||||||0.2962|0.2899|0.16729|0.14818|0.13962|0.13894|0.1115|0.0627|||||||||||||||||8412|14328|15223|11184|10922|9834|16191|30463|||||||||||||||||0.66874|0.72968|0.4232|0.30946|0.24607|0.25029|0.24287|0.29199|||||||||||||||||-0.52276|-0.48901|-0.24811|-0.28138|-0.23855|-0.16507|-0.23435|-0.23177||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2024-07-24 00:08:23|CS.D.LTCUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|72.82|1554.1|0.59599|2024-04-05|1.02849|6|8.323533|4|-8.77462|19|2024-04-05|1.05006|1.03142|1.03097|1.03107|1.02947|1.02933|1.02849|1.02911|1.03106|1.03078|1.03142|1.03149|1.0336|1.03753|1.02964|1.03038|1.03198|1.03087|1.03023|1.0422|1.2381|1.06869|1.05165|1.04385|2614|2662|2384|2331|2160|2134|2075|2193|2389|2431|2217|2247|2488|2741|3325|3363|3276|2863|2540|2333|2302|1901|1715|2105|0.53898|0.74105|0.61483|0.44949|0.62533|0.50862|0.57078|0.44088|0.60078|0.59871|0.46722|0.58284|0.48251|0.50479|0.71536|0.66641|0.55957|0.48168|0.63489|0.43989|0.54949|0.56923|0.5004|0.63732|-0.72091|-0.50837|-0.6999|-0.52399|-0.35591|-0.47568|-0.44575|-0.61737|-0.6756|-0.61309|-0.57248|-0.3888|-0.69018|-0.7543|-0.67262|-0.76922|-0.54248|-0.67851|-0.51754|-0.64025|-0.56588|-0.50599|-0.52973|-0.36796|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85||0|||0|||||||||||||||0|||||
2024-07-24 00:08:23|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-04-05|0.04777|18|43.756728|9|-3.371243|13|2024-04-05|0.10166||||||||0.11865|0.09845|1.54807|0.08774|0.07566|0.06471|0.04921|0.04815|0.04868|0.04866|0.04777|0.04927|0.0529|0.08707|0.1018|0.08508|199441||||||||55126|113967|70485|123436|440478|3024428|11484719|10777253|7383642|5451027|5070692|5648302|7154990|1046503|367101|236278|0.29372||||||||17.54743|7.93029|0.32376|0.35243|0.5892|0.89997|1.5033|0.84578|0.69434|0.60361|0.6631|0.45663|0.43154|1.18355|0.27334|0.25096|-0.22221|||||||||-0.41773|-0.33198|-0.45748|-0.53575|-0.93877|-1.19335|-1.14552|-0.58154|-0.51233|-0.51537|-0.49186|-0.5407|-0.34554|-0.39235|-0.20081|40|19|68|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||0|||||0|0||||
2024-07-24 00:08:23|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-05|0.0275|3|0.116991|1|-0.103313|13|2024-04-05|0.02823|0.02895||0.0275|0.0275|0.0275|0.0275|0.02818|0.0275|0.02887|0.0275|0.02818|0.0275|0.02819|0.02823|0.02819|0.02819|0.02957|0.02957|0.02957|0.04125|||0.02823|82|79||76|74|96|34|104|139|22|51|13|41|31|37|36|15|26|8|5|2|||64|0.02752|0.03814||0.03094|0.03564|0.02613|0.01867|0.01877|0.02751|0.01603|0.01031|0.02979|0.0216|0.01375|0.02234|0.01581|0.01491|0.01031|0.02063|0.01118|0.02121|||0.02751|-0.04812|-0.03163||-0.03338|-0.02405|-0.02749|-0.01375|-0.02061|-0.01237|-0.01289|-0.01277|-0.01649|-0.03783|-0.0282|-0.02162|-0.0146|-0.01374|-0.0167|-0.00917|-0.01891|-0.03299|||-0.0252|19|19|20|20|20|20|20|20|20|20|20|20|20|19|20|20|20|20|20|20|19|||||||||||||||||||||||||
2024-07-24 00:08:24|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-04-05|0.01624|16|2.729365|14|-6.31068|17|2024-04-05|0.15911||||||||0.16608|0.15493|0.14353|0.13535|0.12898|0.09331|0.0237|0.01742|0.01624|0.01789|0.01693|0.01853|0.03085|0.09483|0.14739|5.58719|15316||||||||6609|15249|12801|15372|36123|241551|1168492|1227618|869478|799143|660767|952308|1560160|867987|37909|14317|0.16801||||||||0.46103|0.31479|0.14493|0.20255|0.21924|0.48979|0.91328|0.74938|0.5034|0.36655|0.37003|0.35899|0.32694|0.164|0.13991|0.17353|-0.15555||||||||-0.07358|-0.23988|-0.19336|-0.18848|-0.29185|-0.42354|-0.74937|-0.63364|-0.40274|-0.52757|-0.40611|-0.32362|-0.30269|-0.25384|-0.31187|-0.13119|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||||||||||0|0|||||||
2024-07-24 00:08:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-05|0.20156|14|7.439825|14|-9.708738|14|2024-04-05|11.34366||||||||8.7104|4.72075|12.52967|10.53718|2.15187|0.56689|0.20156|0.20409|0.2076|0.2044|0.20226|0.2082|0.23207|0.36484|2.70688|5.17832|15435||||||||1288|5146|3191|3925|12929|262739|1245302|1380860|818382|688931|780628|976645|1569533|363485|23748|13159|0.50438||||||||1.91551|1.54594|0.5781|0.75502|0.65534|1.21778|2.06014|1.31682|1.07855|1.01757|1.00726|0.8183|0.76479|0.81527|0.80908|0.30393|-0.36633||||||||-0.93413|-1.05|-0.78416|-0.53041|-0.58885|-1.09731|-2.28356|-1.61936|-0.98559|-0.78142|-0.96747|-0.99053|-0.90061|-0.48386|-0.38222|-0.37237|37|18|63|54|63|69|68|69|69|69|69|69|69|69|58|47|43|||||||||||||||||||||||||
2024-07-24 00:08:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:25|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-05|0.02233|15|1.076266|8|-1.413563|8|2024-04-05||||||||0.02947|0.03008|0.03058|0.02535|0.02664|0.02775|0.02652|0.02696|0.02233|0.03184|||||||||||||||104370|96219|170138|131750|161559|89937|137836|155923|217223|112669|||||||||||||||0.69273|0.40696|0.23034|0.32341|0.24848|0.20789|0.21143|0.26794|0.2346|0.11855|||||||||||||||-1.0759|-0.4423|-0.28468|-0.22698|-0.15829|-0.1897|-0.31154|-0.315|-0.29837|-0.16668||||||||4|70|70|70|70|70|69|69|69|65||||||||0|0||0||||||||||||||
2024-07-24 00:08:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-05|0.02669|15|1.50542|8|-1.730104|8|2024-04-05||||||||0.05491|0.03212|0.03119|0.0294|0.02912|0.02883|0.02792|0.02976|0.02669|0.02986|||||||||||||||28004|32137|23104|20963|17499|17759|25803|35648|34340|14730|||||||||||||||0.23929|0.46448|0.25541|0.18182|0.19377|0.15583|0.27082|0.25133|0.25242|0.10083|||||||||||||||-0.24202|-0.47911|-0.2584|-0.25907|-0.22934|-0.1959|-0.19012|-0.30099|-0.22586|-0.1302||||||||4|69|69|69|69|69|69|69|69|65||||||||0|||||||||||||||||
2024-07-24 00:08:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:26|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-05|0.04402|15|3.025625|8|-2.653631|8|2024-04-05||||||||0.05945|0.05773|0.05356|0.05016|0.04863|0.05058|0.05098|0.04728|0.04402|0.0579|||||||||||||||1053412|973969|1234498|942543|552518|1257282|2305176|1524343|1866741|919718|||||||||||||||0.99092|0.91178|0.40778|0.33561|0.22735|0.34926|0.45445|0.35757|0.36158|0.15428|||||||||||||||-1.01577|-0.63187|-0.44473|-0.29393|-0.40117|-0.2758|-0.38039|-0.39051|-0.28022|-0.21455||||||||4|70|70|70|70|70|69|69|69|65||||||||0|||||||||||||||||
2024-07-24 00:08:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:27|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-05|0.01572|15|10.622598|8|-1.213819|8|2024-04-05||||||||0.01673|0.01949|0.01935|0.01654|0.01692|0.01685|0.01864|0.02099|0.01572|0.02523|||||||||||||||118223|169267|99750|108071|71363|88007|96282|147146|141233|93180|||||||||||||||0.76226|1.07301|0.24513|0.19456|0.19676|0.27119|0.19358|0.31522|0.20507|0.1269|||||||||||||||-0.41596|-0.39721|-0.25162|-0.24604|-0.15969|-0.19836|-0.24613|-0.24267|-0.21816|-0.12589||||||||4|70|70|70|70|70|70|69|69|65||||||||0|||||||||0||||||||
2024-07-24 00:08:28|OP.D.SPX5.4000P.IP|322|2024-07-03 00:00:00|2024-07-24 00:00:00|1.24|0|171.35504|2024-04-05|7.15811|9|17.146433|18|-8.419958|18|2024-04-05|7.55699|7.18362|7.2351|7.2375|7.23701|7.23218|7.15949|7.17326|7.18124|7.15811|7.16166|7.16894|7.17167|7.27859|7.20481|7.20194|7.19361|7.23494|7.39665|7.4182|7.67475|7.7315|7.87505|7.77176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55675|1.13945|0.37302|0.32044|0.31909|0.68496|0.69838|1.23454|1.01365|1.00826|0.54409|1.01185|0.96506|1.58494|2.0251|2.24314|1.84174|1.60146|1.8533|1.66724|1.88252|0.70579|0.42502|0.66501|-0.51833|-0.53277|-0.47415|-0.41178|-0.38113|-0.40213|-0.57738|-1.18587|-1.02892|-0.9055|-0.6783|-0.99941|-0.99158|-1.40505|-1.66397|-1.21383|-1.39696|-1.56006|-1.48937|-1.81522|-1.5597|-1.0612|-0.26775|-0.4977|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0||||||||||0|0|0||0||0||||||||
2024-07-24 00:08:28|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-05|0.0258|20|0.918268|14|-0.853673|20|2024-04-05||||||||||||||0.18108|0.08167|0.0433|0.05459|0.04741|0.04125|0.02998|0.0258|||||||||||||||||6453|7325|6614|8387|3654|5294|10593|28123|||||||||||||||||0.21018|0.2952|0.30412|0.20661|0.17051|0.16251|0.1469|0.17558|||||||||||||||||-0.32458|-0.2338|-0.19415|-0.23004|-0.1574|-0.17873|-0.20441|-0.19618||||19|69|69|69|69|69|69|50||||||||||||||0||0|0|0|0|0|0||||
2024-07-24 00:08:28|OP.D.SPX2.4000P.IP|324|2024-07-03 00:00:00|2024-07-24 00:00:00|11.32|0|16.51138|2024-04-05|70.86257|17|175|1|-75|2|2024-04-05|113.53993|142.88842|308.57601|315.09056|71.15945|83.24325|81.68855|82.84021|85.88577|91.21741|85.77047|88.39122|87.14296|94.57489|90.77263|98.09221|179.54364|70.86257|72.93242|73.22053|77.53168|126.94196|110.84801|125.2073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93553|17.39169|3.04656|1.04049|0.89588|1.01687|5.31178|3.03889|3.50962|3.85882|2.08854|3.46438|4.97946|4.5226|7.6691|7.53586|6.8454|5.60794|8.28662|6.12683|4.80609|7.18197|1.76267|3.80444|-1.85815|-9.25914|-4.2201|-3.36537|-0.96534|-3.16283|-2.6568|-4.80103|-2.62599|-4.93415|-2.63221|-2.80463|-2.66545|-6.30081|-4.43994|-4.35734|-6.68455|-3.75604|-4.68283|-5.92917|-6.09435|-10.64389|-1.12438|-1.68193|45|53|50|49|50|51|53|53|53|54|54|54|54|55|55|55|55|54|54|54|54|51|41|42||||||||||||||0|||0||||||||
2024-07-24 00:08:29|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-05|0.0174|13|2.073677|8|-3.355558|10|2024-04-05||||||||0.02287|0.01964|0.02095|0.0176|0.01931|0.01847|0.0174|0.01942|0.01753|0.02243|||||||||||||||108502|135822|93177|106396|75521|75645|85914|101710|106598|70144|||||||||||||||0.07977|0.49175|0.24508|0.23314|0.22341|0.21332|0.28326|0.21984|0.26294|0.11473|||||||||||||||-0.33818|-0.55522|-0.27872|-0.31338|-0.23548|-0.18988|-0.28913|-0.21467|-0.29992|-0.12473||||||||4|70|70|70|70|70|69|69|69|65||||||||0|||||0||||||||||||
2024-07-24 00:08:29|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-05|0.02967|15|2.360737|8|-3.733932|8|2024-04-05||||||||0.02984|0.0354|0.034|0.03181|0.03278|0.02991|0.03026|0.03242|0.02967|0.0411|||||||||||||||54514|53900|35192|28152|22732|20314|25992|35102|38002|29824|||||||||||||||0.71815|0.61964|0.30991|0.2902|0.29561|0.26689|0.29391|0.31862|0.29613|0.21772|||||||||||||||-0.07963|-0.54745|-0.37337|-0.31493|-0.26637|-0.27838|-0.28791|-0.31836|-0.29711|-0.14451||||||||4|70|70|70|70|70|70|70|70|66||||||||0|0||||||||||||||||
2024-07-24 00:08:29|OP.D.SPX3.4000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|23.9|0|10.98187|2024-04-05|16.46019|1|47.682119|18|-17.613636|18|2024-04-05|17.73975|16.46019|16.84135|16.89971|16.83816|16.83669|16.58974|16.62736|16.7781|16.67961|16.77315|16.82369|16.89797|16.94608|17.06583|17.09498|17.09546|16.97144|16.85418|16.97357|17.80575|17.79549|18.31467|18.40704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.84329|2.43367|0.55523|0.55566|0.45009|0.91312|0.95072|1.55542|1.72859|1.23949|0.78173|1.50364|1.80756|3.28354|2.91701|3.82728|2.97931|2.91517|3.86655|2.94962|3.33819|0.90156|0.69837|0.78609|-0.75458|-1.05096|-0.66987|-0.71279|-0.6255|-0.58915|-0.82315|-1.62129|-1.63981|-1.44207|-1.21086|-1.63468|-1.85958|-2.80518|-2.59236|-2.11347|-2.19048|-2.32085|-2.38475|-3.25237|-2.61178|-1.69494|-0.45226|-0.85892|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|0||0||||||||||||0||0|||0|||||
2024-07-24 00:08:30|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-04-05|0.01201|19|27.302782|9|-3.971976|13|2024-04-05|0.03251||||||||0.05543|0.05086|0.05456|0.04432|0.03436|0.03409|0.02278|0.01481|0.01333|0.01278|0.01274|0.01201|0.02581|0.0334|0.03413|0.03564|147068||||||||179244|202898|126102|176877|381343|2350897|6670975|6600758|4445966|3540358|3433094|3727133|4060541|1555241|184463|132773|0.15857||||||||0.76611|2.50092|0.18045|0.23905|0.32384|0.84365|1.3363|0.63501|0.59598|0.5479|0.3942|0.41655|0.463|0.23941|0.17713|0.25689|-0.23311||||||||-0.35601|-0.51278|-0.24776|-0.27852|-0.31124|-0.76409|-1.05318|-1.16014|-0.52396|-0.61909|-0.42131|-0.3937|-0.39423|-0.36045|-0.306|-0.16577|40|19|68|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||0||0|0||0|0|0|0||||
2024-07-24 00:08:30|OP.D.SPX5.4250P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|2.27|0|77.946|2024-04-05|5.44293|9|18.270869|18|-7.816422|18|2024-04-05|5.86669|5.46714|5.52777|5.53462|5.52281|5.52121|5.44964|5.45928|5.4596|5.44293|5.45035|5.46341|5.46115|5.51889|5.5047|5.5017|5.4828|5.51187|5.6284|5.61443|5.6999|5.85559|5.98783|5.91044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34387|1.10137|0.36981|0.33592|0.32264|0.71861|0.6301|1.04275|1.02357|0.9633|0.57509|1.05778|1.00386|1.69894|1.88703|2.16488|1.88021|1.61677|2.04001|1.90402|1.94943|0.74604|0.45109|0.6237|-0.52228|-0.53393|-0.48343|-0.41207|-0.3902|-0.40416|-0.53381|-1.11846|-1.04118|-0.89944|-0.67859|-0.94151|-1.00959|-1.50501|-1.63244|-1.23594|-1.409|-1.63947|-1.40151|-1.76951|-1.51574|-1.0417|-0.28295|-0.49748|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0||0|||||||0|0|0|0||0|0|0|0|0||0||||
2024-07-24 00:08:30|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-05|0.01789|10|2.172054|8|-1.347709|10|2024-04-05||||||||0.02647|0.02113|0.02117|0.01789|0.01929|0.01927|0.02134|0.0212|0.01899|0.02611|||||||||||||||68420|58433|38972|36499|27162|24506|36905|57433|51375|30954|||||||||||||||0.71979|0.43401|0.24003|0.21541|0.1699|0.19891|0.28061|0.23983|0.19334|0.13001|||||||||||||||-0.26301|-0.35748|-0.25527|-0.23439|-0.17834|-0.20193|-0.18808|-0.25318|-0.20598|-0.13781||||||||4|70|70|70|70|70|70|70|70|66||||||||0|||||||||||||||||
2024-07-24 00:08:31|OP.D.SPX2.4250P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|16.5|0|12.82635|2024-04-05|43.13017|23|2800|16|-96.551724|21|2024-04-05|381.40576|65.21898|69.15987|70.99988|73.17477|59.46202|58.9901|64.65714|67.50239|79.35293|101.30826|123.81012|111.97607|162.57142|106.68511|81.82993|82.46789|83.26542|106.53205|65.78337|77.29047|404.66458|133.08078|43.13017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08134|26.71358|1.33191|1.04715|0.87343|15.32062|2.18625|2.01918|4.17062|2.44583|1.83574|4.26663|5.99808|4.43259|25.83771|6.32302|137.55511|7.0504|3.87522|7.37438|4.58891|0.81821|1.4743|1.62232|-2.09161|-1.38353|-2.11771|-1.95961|-1.68514|-0.97378|-1.67762|-4.13569|-3.19264|-4.65741|-4.54254|-3.20769|-2.90051|-6.39611|-3.66913|-4.5431|-4.84231|-6.14745|-5.58128|-5.36979|-6.30747|-9.35234|-0.66997|-1.11502|47|56|53|53|54|54|56|56|56|57|57|57|57|58|58|57|58|59|59|58|58|53|44|43|||||||||||||||||||||||||
2024-07-24 00:08:31|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-04-05|0.01484|17|29.46789|9|-3.649159|13|2024-04-05|0.20318||||||||0.50302|0.34518|4.69627|0.29158|0.20873|0.13742|0.02337|0.01574|0.01558|0.01484|0.01582|0.01632|0.06141|0.1534|0.17762|2.02673|7701||||||||2741|5440|4607|9887|36956|466551|1998512|2222077|1685424|1457986|1375612|1772391|2498724|367415|112596|8984|0.09821||||||||9.47418|9.96613|0.24162|0.31111|0.3289|0.43119|0.93951|0.69633|0.41132|0.38249|0.32784|0.37333|0.31946|0.28799|0.22928|0.12791|-0.12908|||||||||-0.10795|-0.19429|-0.2355|-0.34961|-0.56517|-0.67806|-0.60533|-0.39689|-0.3889|-0.37996|-0.42788|-0.34029|-0.19085|-0.13316|-0.18163|39|19|67|69|69|69|69|69|69|69|69|69|69|69|65|55|54|||||||||0|||||0|0|||0||||0|||
2024-07-24 00:08:31|OP.D.SPX3.4250P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|32.37|0|8.15277|2024-04-05|10.6531|1|46.441281|18|-11.75423|18|2024-04-05|11.34848|10.6531|10.82612|10.85367|10.84562|10.83852|10.67399|10.68439|10.77049|10.74364|10.77825|10.79502|10.82398|10.95585|10.99149|11.00601|10.95363|10.97275|10.99171|11.22875|11.60907|11.35056|11.8045|11.67267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53479|2.26425|0.58117|0.53944|0.47877|0.85613|0.93673|1.47132|1.67593|1.23546|0.77971|1.56924|1.79258|2.90239|2.60753|3.3541|2.98503|2.76808|3.73965|2.52985|2.8118|1.03442|0.65817|1.00588|-0.77305|-0.96833|-0.66757|-0.64942|-0.6104|-0.59588|-0.82524|-1.47919|-1.53271|-1.38365|-1.05483|-1.44371|-1.77755|-2.88152|-2.48787|-2.18807|-2.15538|-2.24884|-2.18279|-3.08168|-2.56447|-1.39602|-0.42992|-0.82773|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0||0|0|||||||0|||0|||0||0|0|0||||
2024-07-24 00:08:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:32|OP.D.SPX5.4500P.IP|324|2024-07-03 00:00:00|2024-07-24 00:00:00|4.38|0|39.64412|2024-04-05|3.75228|9|20.154817|18|-7.526606|21|2024-04-05|4.03473|3.75668|3.80601|3.81159|3.80583|3.80464|3.75505|3.76274|3.76625|3.75228|3.75932|3.75876|3.75936|3.78934|3.78369|3.78373|3.77476|3.79196|3.86304|3.85493|4.00316|4.0669|4.18071|4.13606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24619|0.94218|0.36863|0.35185|0.33713|0.68863|0.53042|0.96262|1.02343|0.93321|0.57767|1.11714|1.04769|1.8391|1.73178|2.23835|1.71004|1.62749|2.11239|2.00251|1.96382|0.80668|0.45091|0.57187|-0.52476|-0.48435|-0.48273|-0.43306|-0.39901|-0.40428|-0.49381|-0.9087|-1.0878|-0.88667|-0.68911|-0.91392|-0.98974|-1.52327|-1.65539|-1.25361|-1.49069|-1.62549|-1.43104|-1.76794|-1.69869|-1.00836|-0.27573|-0.51255|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0|0|0|||||0||0|0||0||0|0|0|0|0|0|0|||0|
2024-07-24 00:08:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-05|0.01625|15|1.317304|8|-0.806994|8|2024-04-05||||||||0.02563|0.02373|0.02041|0.0188|0.01825|0.01894|0.02071|0.02114|0.01625|0.02375|||||||||||||||79394|155343|113381|138375|127586|139024|200168|219765|183637|170608|||||||||||||||0.07551|0.42706|0.18031|0.16401|0.12186|0.19125|0.13742|0.21654|0.17061|0.10619|||||||||||||||-0.19744|-0.25093|-0.19522|-0.20263|-0.12361|-0.14399|-0.22977|-0.20289|-0.13449|-0.12189||||||||4|70|70|70|70|70|69|69|69|65||||||||0||||0||0|||||||||||
2024-07-24 00:08:33|OP.D.SPX2.4500P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|23.8|0|10.61854|2024-04-05|27.46161|8|4200|14|-89.473684|13|2024-04-05|47.41288|28.13121|30.04052|30.46719|30.96581|30.03247|29.52923|29.5415|27.46161|67.6492|27.73797|29.20015|95.51592|71.36285|39.57147|41.23614|32.10051|27.56931|30.13189|29.15016|30.18938|43.18004|43.99907|44.50371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8468|14.30031|0.83588|0.96005|1.01297|4.17849|1.63014|1.80526|4.79343|16.50999|2.11018|2.62099|9.57927|4.20787|205.30178|6.20816|10.49446|8.68048|3.67201|5.90616|4.82763|1.24273|1.24028|1.69324|-3.47081|-0.90708|-1.79193|-1.13658|-1.36602|-1.23121|-1.54378|-2.84744|-2.29434|-3.2572|-2.35632|-2.81718|-2.47046|-8.34465|-3.81519|-4.68545|-4.09657|-3.69224|-4.25324|-5.00205|-5.37042|-5.86415|-1.18911|-1.42421|50|58|55|55|56|56|58|58|58|60|59|59|60|60|60|60|60|60|60|60|60|56|47|47|||0||||||||0|0|||0||0||||||||
2024-07-24 00:08:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-05|0.01761|20|2.063189|13|-2.732761|13|2024-04-05||||||||||||||0.06978|0.07784|0.04051|0.03192|0.02942|0.02886|0.02241|0.01761|||||||||||||||||349095|316637|332756|280272|250074|246802|394165|600152|||||||||||||||||0.78228|0.59631|0.38807|0.34444|0.23859|0.22778|0.26957|0.3618|||||||||||||||||-0.76271|-0.4995|-0.4669|-0.32033|-0.24453|-0.23908|-0.25643|-0.26312||||19|69|69|69|69|69|69|50||||||||||||||0||0||0|0|0|||||
2024-07-24 00:08:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-05|0.88667|20|23.296561|18|-15.384615|13|2024-04-05||||||||||||||2.2342|1.56653|1.32406|1.16115|1.00774|1.09972|0.99138|0.88667|||||||||||||||||27766|283888|311591|206678|174605|130716|163292|279229|||||||||||||||||5.25472|4.77629|1.96686|2.65902|1.5409|1.78233|1.49804|0.7711|||||||||||||||||-5.4303|-2.62769|-2.25919|-1.74385|-1.23903|-1.36771|-1.52402|-2.19115||||19|69|69|69|68|69|69|50||||||||||||||0||||0|0||0||||
2024-07-24 00:08:33|OP.D.SPX3.4500P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|43.57|0|6.09525|2024-04-05|7.02089|9|40.76555|18|-11.011827|20|2024-04-05|7.46107|7.03132|7.14484|7.15054|7.14269|7.1342|7.02233|7.02326|7.05334|7.02089|7.03709|7.02778|7.04162|7.15967|7.08534|7.08708|7.04974|7.11866|7.24219|7.3399|7.56605|7.57611|7.71995|7.55738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.581|1.87592|0.57453|0.56392|0.49194|0.8739|0.91623|1.25997|1.63308|1.27083|0.78755|1.55492|1.78511|3.10235|2.40146|3.13755|2.88586|2.56234|3.61062|2.84856|2.9263|1.13847|0.71943|1.04828|-0.78337|-0.82379|-0.7126|-0.6567|-0.61325|-0.58445|-0.83014|-1.32255|-1.44771|-1.42356|-1.06555|-1.35636|-1.66469|-2.58866|-2.3643|-2.16937|-2.20143|-2.27449|-2.03965|-2.76747|-2.49581|-1.1849|-0.42057|-0.82874|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|0|0||0|||||||0||0|0|0||0|0|0|0|0||||
2024-07-24 00:08:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:34|SB.D.DIS.CASH.IP|0|none|||0|0|2024-04-05|0.01287|19|23.666667|9|-2.417563|13|2024-04-05|0.13755||||||||0.23876|0.17503|1.62478|0.16304|0.1282|0.10078|0.02265|0.01559|0.01514|0.01385|0.01403|0.01287|0.03463|0.08772|0.14161|1.97938|9989||||||||2227|3627|3244|5214|18796|322813|1156461|1158776|909089|767576|893737|1047319|1389664|331129|33744|9519|0.1084||||||||2.03249|4.9037|0.19306|0.15115|0.19647|0.55709|0.59438|0.42134|0.29256|0.2679|0.30705|0.32106|0.22604|0.55324|0.07188|0.11552|-0.10251||||||||-0.34707|-0.20248|-0.12706|-0.12753|-0.2057|-0.32201|-0.49056|-0.35404|-0.22999|-0.30651|-0.28076|-0.23364|-0.21076|-0.1419|-0.12962|-0.09375|39|19|67|69|69|69|69|69|69|69|69|69|69|69|66|55|54|||||||||0|||||||0|0|||0|||||
2024-07-24 00:08:34|OP.D.SPX4.4250P.IP|69|2024-07-03 00:00:00|2024-07-24 00:00:00|5.1|0|18.57234|2024-04-05|105.70935|9|1066.666667|8|-97.560976|21|2024-04-05|417.43009|505.21141|455.43843|170.01625|169.45558|160.23439|161.06018|175.91913|118.66604|105.70935|107.09209|108.37923|131.96258|151.98362|161.21293|239.01556|137.82194|134.97827|242.09026|344.58133|220.83333|637.3151|200.08001|213.55316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.5001|73.10349|2.28656|3.41888|1.5638|2.19313|3.51182|9.21522|55.0445|7.60669|3.06843|7.07347|4.41338|33.32495|10.18284|9.80023|12.00858|8.84145|20.49545|27.17532|19.05821|3.7363|1.24603|1.70321|-6.78315|-6.92405|-1.49969|-2.66961|-2.0516|-2.11873|-2.88472|-4.34666|-3.74024|-3.27724|-3.56449|-3.08195|-6.48388|-8.48221|-6.3621|-10.591|-7.49743|-6.23366|-10.2364|-7.94802|-8.61006|-11.58936|-3.66508|-4.32427|44|54|51|50|51|51|51|51|51|53|53|53|53|54|54|53|53|53|54|54|55|52|41|41|||||||||||||||||||||0||||
2024-07-24 00:08:35|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-05|0.01856|15|24.46281|9|-2.101183|15|2024-04-05|8.78577||||||||0.76699|5.4557|16.49917|12.63897|0.34989|0.24003|0.01887|0.01856|0.01885|0.01885|0.01914|0.01912|0.05873|0.16195|5.80734|8.48866|2188||||||||228|298|379|1545|4776|355382|1439760|1773015|1543549|1313029|1402312|2029808|2486213|276697|13373|2364|0.14967||||||||5.92998|7.99289|0.30061|0.39845|0.29935|0.42189|0.73861|0.3454|0.43118|0.23856|0.30834|0.31361|0.2665|0.14772|0.26884|0.17413|-0.21212|||||||||-0.20327|-0.62761|-0.32307|-0.17519|-0.37048|-0.4177|-0.38517|-0.26161|-0.21642|-0.19342|-0.24235|-0.2473|-0.18932|-0.16018|-0.29629|35|19|66|57|58|68|69|69|69|69|69|69|69|69|65|54|49|||||||||0||||||0||0|0|||||||
2024-07-24 00:08:35|IR.D.02YEAR100.FWM.IP|342|2024-07-03 00:00:00|2024-07-24 00:00:00|10247.6|15012|0.01948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-05|0.0231|20|4.981224|14|-3.533981|14|2024-04-05||||||||||||||0.13267|0.13035|0.06949|0.05806|0.04985|0.04304|0.03619|0.0231|||||||||||||||||102049|162458|159484|112417|96976|93474|146999|317524|||||||||||||||||0.77295|0.92366|0.53508|0.32969|0.32747|0.26385|0.26421|0.4049|||||||||||||||||-0.80396|-0.66042|-0.43223|-0.3369|-0.23801|-0.28636|-0.28131|-0.3159||||19|69|69|69|69|69|69|50||||||||||||||0|||||0|0|0||||
2024-07-24 00:08:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-05|0.02483|19|11.269841|21|-2.899184|14|2024-04-05|14.33336||||||||0.92998|0.73593|3.79279|6.73072|0.46817|0.33648|0.07917|0.03869|0.03523|0.03069|0.02982|0.02483|1.63836|4.03126|17.06578|15.47133|3415||||||||941|1459|1125|1981|5296|35834|182429|191309|133473|131051|114595|185163|371980|221032|15994|4969|0.24552||||||||0.85719|0.4984|0.22344|0.22656|0.24633|0.47265|0.68388|0.4899|0.37693|0.29326|0.30743|0.25518|0.39367|0.70313|0.10881|0.23358|-0.28332||||||||-0.399|-0.35296|-0.20319|-0.22802|-0.27817|-0.50736|-0.85036|-0.55653|-0.29137|-0.28449|-0.30547|-0.28833|-0.39107|-0.45263|-0.18793|-0.25729|36|19|66|64|66|68|69|69|69|69|69|69|69|68|59|36|40|||||||||||||||0|0||||0|||||
2024-07-24 00:08:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01952|21|0.156229|15|-0.094968|12|2024-04-05|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01952|0.01956|0.01955|4321|3989|2664|2747|2183|2876|4263|8107|11443|9495|10655|13656|33893|53273|47180|44628|32525|29998|30511|27625|23013|19684|3561|2810|0.00925|0.00929|0.00757|0.00945|0.0041|0.00501|0.00797|0.01557|0.01069|0.01144|0.01152|0.00716|0.02159|0.03507|0.02385|0.02422|0.01735|0.01129|0.02693|0.01014|0.01041|0.01334|0.01|0.00573|-0.00956|-0.01229|-0.00528|-0.00631|-0.005|-0.00827|-0.00807|-0.00945|-0.01683|-0.01694|-0.00944|-0.01148|-0.03442|-0.02649|-0.01931|-0.01975|-0.0141|-0.01377|-0.0101|-0.01465|-0.00989|-0.01196|-0.00863|-0.00866|30|30|29|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||0||||||||||||
2024-07-24 00:08:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-05|0.03021|15|1.371985|8|-0.797448|8|2024-04-05||||||||0.03645|0.03631|0.03468|0.03087|0.03484|0.03411|0.03251|0.03472|0.03021|0.03738|||||||||||||||11272|8651|6471|6127|4631|4692|6051|7899|8549|3927|||||||||||||||0.26148|0.30611|0.17371|0.13548|0.13698|0.15892|0.16992|0.19878|0.16658|0.07127|||||||||||||||-0.34329|-0.25736|-0.21904|-0.17467|-0.15055|-0.14108|-0.16831|-0.18194|-0.16747|-0.10224||||||||4|69|69|69|69|69|69|69|69|65||||||||0|||0|||||0|||||||||
2024-07-24 00:08:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01952|21|0.156229|15|-0.094968|12|2024-04-05|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01952|0.01956|0.01955|4321|3989|2664|2747|2183|2876|4263|8107|11443|9495|10655|13656|33893|53273|47180|44628|32525|29998|30511|27625|23013|19684|3561|2810|0.00925|0.00929|0.00757|0.00945|0.0041|0.00501|0.00797|0.01557|0.01069|0.01144|0.01152|0.00716|0.02159|0.03507|0.02385|0.02422|0.01735|0.01129|0.02693|0.01014|0.01041|0.01334|0.01|0.00573|-0.00956|-0.01229|-0.00528|-0.00631|-0.005|-0.00827|-0.00807|-0.00945|-0.01683|-0.01694|-0.00944|-0.01148|-0.03442|-0.02649|-0.01931|-0.01975|-0.0141|-0.01377|-0.0101|-0.01465|-0.00989|-0.01196|-0.00863|-0.00866|30|30|29|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||0||||||||||||
2024-07-24 00:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:37|UB.D.HOODUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|2269|429831.7|2.06726|2024-04-05|0.06836|16|8.87574|21|-5.972323|15|2024-04-05|5.42427||||||||0.47969|0.4888|1.91878|1.93213|0.3396|0.22841|0.07469|0.06968|0.06836|0.07162|0.07181|0.07317|0.13144|1.77977|0.32915|2.13454|22927||||||||35422|24914|16105|25517|49660|476509|1251438|1159140|852803|672363|634465|980656|1359814|432113|32112|31855|0.33055||||||||1.18962|1.26575|0.38524|0.31913|0.47587|0.74825|1.42502|0.96791|0.72817|0.60253|0.73488|0.43619|0.75814|0.63036|0.44499|0.62856|-0.35234||||||||-0.57953|-0.69373|-0.40448|-0.53636|-0.5948|-1.13065|-1.16977|-1.03258|-0.64073|-0.63938|-0.43785|-0.5106|-0.43895|-0.40079|-0.29601|-0.3032|40|19|69|68|67|69|69|69|69|69|69|69|69|69|66|53|54|||||||||0||||||||||||||||
2024-07-24 00:08:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:38|CS.D.EOSUSD.CFD.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|58.06|2031|0.56061|2024-04-05|0.93294|6|13.530169|18|-10.811791|19|2024-04-05|0.95401|0.93429|0.93963|0.93934|0.93862|0.93345|0.93294|0.93329|0.93419|0.93476|0.93418|0.9338|0.93613|0.94117|0.93514|0.93458|0.93693|0.93449|0.93369|0.94357|1.09069|0.96136|0.95441|0.95118|1818|1849|1663|1555|1470|1487|1446|1629|1772|1795|1670|1659|1869|2035|2331|2276|2283|2052|1852|1775|1785|1479|1340|1379|0.79872|0.63381|0.49577|0.51055|0.57077|0.46048|0.56901|0.58613|0.64043|0.59074|0.53701|0.49848|0.45692|0.52131|0.66429|0.67718|0.59333|0.68228|0.93055|0.42732|0.61094|0.7117|0.46265|0.6454|-0.85451|-0.72509|-0.93967|-0.48963|-0.52538|-0.55267|-0.52025|-0.62459|-0.77823|-0.7567|-0.55598|-0.55172|-0.7869|-0.81332|-0.80236|-0.87285|-0.69811|-0.7068|-0.55124|-0.82223|-0.61639|-0.4978|-0.6405|-0.32821|85|86|85|85|85|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|85|84|0||0||0|0|0|||||0||||0|0||0|||0||0|
2024-07-24 00:08:38|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2024-04-05|0.87431|23|12.22579|23|-10.433094|19|2024-04-05|0.88114|0.88521|0.88192|0.88017|0.87796|0.88121|0.88062|0.88022|0.87968|0.87903|0.87877|0.87813|0.88026|0.88576|0.87825|0.87858|0.88165|0.88105|0.88117|0.88547|1.0103|0.91307|0.88033|0.87431|4448|4169|3870|3722|3596|3507|3510|3778|4245|4276|4084|3885|4341|4652|5193|5193|4961|4511|3971|3856|3828|3436|3226|3521|0.63676|0.82056|0.6395|1.08124|0.98917|0.42683|0.6021|0.91549|0.86846|0.9075|0.72335|0.8969|0.62738|0.79801|0.92622|0.70675|0.63152|0.58853|0.61093|0.6714|0.60915|0.63879|0.59752|0.89585|-0.83492|-0.80998|-0.75154|-0.48202|-0.55132|-0.57311|-0.43365|-0.65709|-0.82989|-0.69002|-0.70777|-0.56332|-0.846|-0.73175|-0.88359|-0.89835|-0.70129|-0.61978|-0.5837|-0.69589|-0.63774|-0.54245|-0.60865|-0.50602|85|86|85|85|85|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|85|84|0||0||0|0||0|0|0|||0|0|0|0|0||0||0|0|0|0|
2024-07-24 00:08:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:39|CS.D.ADAUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|40.91|1546.5|1.24686|2024-04-05|1.9795|7|4.585403|21|-11.93364|19|2024-04-05|2.00501|1.99952|1.99984|1.99979|1.9989|1.99778|1.99618|1.9795|2.03914|2.03911|2.03583|2.03733|2.03031|2.05759|2.04746|2.04675|2.05095|2.04743|1.9983|2.03567|2.19979|2.06274|2.00705|2.00336|3049|3097|2790|2563|2517|2431|2440|2732|2732|2669|2543|2484|2909|3077|3410|3327|3356|3027|2701|2658|2700|2195|1888|2413|0.84842|0.59926|0.60676|0.57627|0.61565|0.66585|0.67804|0.90668|0.7231|0.62981|0.66236|0.49067|0.54874|0.58638|0.77351|0.91562|0.62204|0.71825|0.71022|0.49775|0.75594|0.69772|0.55028|0.59202|-0.78068|-0.767|-0.74101|-0.55227|-0.49845|-0.53365|-0.5427|-0.69617|-0.89019|-0.66058|-0.5875|-0.58022|-0.7721|-0.75368|-0.7696|-0.9654|-0.78594|-0.62786|-0.56473|-0.82961|-0.73715|-0.62349|-0.59391|-0.47554|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85||||||||0||0||||||0||0|0||0||0||
2024-07-24 00:08:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:40|CS.D.XLMUSD.CFD.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|10.1|473.7|0.54183|2024-04-05|1.39425|6|8.644537|15|-8.429395|19|2024-04-05|1.41882|1.40071|1.40076|1.39976|1.39867|1.39531|1.39425|1.39841|1.39984|1.39882|1.40141|1.40077|1.40237|1.40334|1.39883|1.39623|1.40162|1.39925|1.39939|1.41367|1.61658|1.44281|1.41949|1.41669|305|340|264|256|263|242|235|274|290|272|242|270|311|354|425|435|460|391|332|316|306|226|196|228|0.57659|0.46089|0.38411|0.49922|0.43286|0.44657|0.57782|0.43138|0.53063|0.49593|0.44146|0.501|0.42966|0.4293|0.49413|0.78651|0.41556|0.52808|0.44726|0.46772|0.45964|0.60466|0.45992|0.47914|-0.69498|-0.65807|-0.61805|-0.44654|-0.59776|-0.48895|-0.34206|-0.52337|-0.64008|-0.61285|-0.43267|-0.46448|-0.66608|-0.85325|-0.72005|-0.76072|-0.71174|-0.562|-0.6374|-0.6162|-0.5813|-0.44603|-0.48682|-0.36971|86|86|86|86|86|85|85|86|99|99|100|100|100|100|100|99|100|100|100|100|100|97|86|85|||||||||||||||||||||||||
2024-07-24 00:08:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:40|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-05|0.03054|15|1.033985|8|-0.816624|14|2024-04-05|0.04411|0.03913|0.03912|0.03914|0.04057|0.03913|0.04047|0.03344|0.0353|0.0326|0.03187|0.03392|0.03329|0.03396|0.03327|0.03054|0.03398|0.03394|0.03258|0.03395|0.03647||||160|119|66|76|62|118|788|3129|6202|6676|7829|5934|7125|8564|8154|7083|5873|1716|840|588|392||||0.0841|0.09418|0.07053|0.06811|0.05952|0.05218|0.0797|0.13877|0.28381|0.16818|0.1537|0.15571|0.21727|0.31937|0.14712|0.12075|0.11263|0.08036|0.1005|0.08205|0.04346||||-0.11679|-0.08474|-0.05072|-0.08003|-0.04951|-0.07017|-0.06261|-0.16275|-0.1851|-0.18813|-0.17597|-0.18321|-0.25021|-0.28487|-0.27245|-0.1437|-0.109|-0.05172|-0.08962|-0.0675|-0.0567||||21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|22|18||0|0|||||0|0||0||0|||0|||||||||
2024-07-24 00:08:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-05|0.01419|1|0.151322|13|-0.113314|14|2024-04-05|0.01442|0.01419|0.01443|5.01348|5.89571|4.77565|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01462|0.01419|0.01441|0.01419|0.01419|0.01443|0.01475||||1128|758|729|486|656|846|5664|23592|37843|42067|39473|35288|43735|50302|44878|38089|35827|10893|5030|4133|1704||||0.00993|0.00947|0.00879|0.0071|0.00473|0.00804|0.00789|0.01524|0.02409|0.01208|0.01157|0.01124|0.02011|0.03026|0.01577|0.01597|0.0134|0.00852|0.0193|0.00946|0.0063||||-0.00946|-0.00788|-0.00473|-0.00676|-0.00608|-0.00867|-0.00899|-0.01893|-0.01714|-0.01419|-0.00945|-0.01576|-0.01892|-0.01932|-0.02941|-0.013|-0.00946|-0.00828|-0.00473|-0.00743|-0.01261||||21|21|20|20|17|21|21|21|21|22|22|22|22|22|22|22|22|22|22|20|17||||||||||||||0|||||||||||
2024-07-24 00:08:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:41|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17612|13|3.227396|14|-1.712733|15|2024-03-28||||||||||||||0.17612|0.18484|0.18113|0.18104|0.18112|0.18142|0.18289||||||||||||||||||1595|2197|2193|1886|1753|2130|437||||||||||||||||||0.21999|0.63725|0.51798|0.47248|0.32897|0.28772|0.12186||||||||||||||||||-0.32864|-0.54048|-0.4395|-0.29892|-0.37019|-0.33313|-0.12662|||||13|56|55|55|55|53|41||||||||||||||0||0|0|0|||||||
2024-07-24 00:08:41|IX.D.HSTECH.IFU.IP|353|2024-07-03 00:00:00|2024-07-24 00:00:00|3529|2562.7|0.18696|2024-04-05|0.12717|1|2.556009|1|-3.137944|1|2024-04-05|0.26696|0.12717|0.12721|0.12719|0.26719|0.12944|0.12948|0.12946|0.26739|0.18582|0.2213|0.21909|0.22219|0.18466|0.18453|0.18465|0.18463|0.18458|0.26736|0.26736|0.26734|0.26742|0.26679|0.26727|0|19296|16083|8600|63|12109|10211|10845|9257|640|441|369|367|965|1936|1300|809|460|563|0|0|0|0|0|0.1015|0.73043|0.84964|0.5582|0.05688|0.64634|0.44297|0.32374|0.11802|0.24951|0.14751|0.13357|0.16514|0.29022|0.47162|0.33029|0.20315|0.1992|0.11389|0.14545|0.13644|0.07819|0.05264|0.08908|-0.08785|-1.03827|-0.62386|-0.47959|-0.04283|-0.50001|-0.42587|-0.2654|-0.21353|-0.17423|-0.11238|-0.13548|-0.15514|-0.29655|-0.38537|-0.32311|-0.21728|-0.15875|-0.17884|-0.14193|-0.1062|-0.06934|-0.06916|-0.05586|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|59|70||0||||||||||||||0||0|0||||||
2024-07-24 00:08:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:42|IX.D.TOPIX.IFU.IP|358|2024-07-03 00:00:00|2024-07-24 00:00:00|2820.7|2063.3|0.04173|2024-04-05|0.03222|5|0.976053|5|-1.070392|1|2024-04-05|0.03224|0.03225|0.03224|0.03223|0.03223|0.03222|0.07646|0.04717|0.04716|0.04717|0.04716|0.04717|0.04716|0.04717|0.04713|0.04713|0.04712|0.04712|0.04712|0.04711|0.07617|0.07729|0.07678|0.04716|10419|5818|3361|4164|4314|9043|4493|830|1335|990|685|584|698|1115|1630|1664|1361|762|701|771|626|13|0|1428|0.324|0.22615|0.18357|0.16602|0.17625|0.19658|0.11136|0.1016|0.14234|0.09196|0.08522|0.06606|0.10791|0.12298|0.18241|0.12962|0.13498|0.10283|0.08134|0.0985|0.08503|0.08258|0.03291|0.15961|-0.32536|-0.26635|-0.15232|-0.21242|-0.1702|-0.21023|-0.10793|-0.12015|-0.14848|-0.10853|-0.07778|-0.09006|-0.08088|-0.14233|-0.08956|-0.13557|-0.11795|-0.09489|-0.0876|-0.10154|-0.07521|-0.08141|-0.05702|-0.1468|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|58|71||0|||||0||||||||||||||0|||0|
2024-07-24 00:08:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:43|CS.D.UNIUSD.CFE.IP|474|2024-07-03 00:00:00|2024-07-23 23:00:00|766.9|3442.4|1.0087|2024-04-05|1.21988|15|54.660987|14|-9.986741|19|2024-04-05|1.23576|1.2257|1.22776|1.22831|1.22682|1.22664|1.22566|1.22714|1.22496|1.225|1.22505|1.22406|1.22646|1.23215|1.22023|1.21988|1.2248|1.22259|1.22222|1.22851|1.33428|1.25139|1.23788|1.23564|6850|6706|6286|6080|5928|5711|5869|6220|6419|6508|6353|6198|6620|7115|7931|7953|7884|7260|6627|6288|6075|5305|4870|5508|0.93942|0.57703|0.67528|0.79409|0.78391|0.65966|0.81921|0.55644|0.71965|0.78297|0.56296|0.62665|0.56254|0.67942|1.93508|0.99683|0.99857|0.82252|0.70649|0.63906|0.66252|0.73009|0.57759|0.67745|-0.81749|-0.8491|-0.9515|-0.77925|-0.63584|-0.56339|-0.54307|-0.69293|-0.92659|-0.67383|-0.63831|-0.70398|-0.73623|-0.87522|-0.85833|-1.03347|-0.74047|-0.77925|-0.74756|-0.6793|-0.76007|-0.52259|-0.61445|-0.50347|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:08:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:44|CS.D.LNKUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|1385.11|8417.7|0.54545|2024-04-05|0.7475|15|5.115187|9|-10.563316|19|2024-04-05|0.75928|0.7532|0.75318|0.75336|0.75264|0.75115|0.75052|0.75122|0.75189|0.75097|0.75054|0.75035|0.75169|0.75526|0.74816|0.7475|0.75127|0.75128|0.75106|0.75614|0.81898|0.76917|0.76049|0.76115|9516|9447|8808|8443|8307|8152|8296|8736|8972|9144|8892|8865|9349|9989|10506|10408|10408|9773|9162|8725|8673|8038|7084|8101|0.86243|0.82605|0.64389|0.53815|0.60371|0.64471|0.62369|0.54604|0.67901|0.79341|0.60813|0.57521|0.55313|0.60372|0.75949|0.9475|0.65007|0.62274|0.60848|0.60442|0.58117|0.74986|0.50714|0.6703|-0.65563|-0.81392|-0.83381|-0.56167|-0.50698|-0.53284|-0.4382|-0.64509|-0.80948|-0.73932|-0.58731|-0.55694|-0.86354|-0.77677|-0.9508|-0.93397|-0.8022|-0.7475|-0.66048|-0.78031|-0.66803|-0.5491|-0.60335|-0.48652|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-24 00:08:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:44|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-05|0.12194|0|1.952648|18|-3.652257|17|2024-04-05|0.12194|0.12325|0.12325|0.12323|0.12321|0.12316|0.1232|0.12321|0.12332|0.1232|0.12324|0.12324|0.12322|0.12322|0.12313|0.12304|0.12305|0.12323|0.12316|0.12312|0.12294|0.13168|0.22075|0.12217|204|314|219|322|296|334|594|2360|6090|4651|3666|3061|4130|5720|7387|9448|10433|5214|4146|3425|928|488|102|667|0.09233|0.2067|0.12398|0.19697|0.10944|0.13977|0.13826|0.25769|0.32259|0.43913|0.37046|0.31052|0.32852|0.35241|0.5104|0.50832|0.52986|0.35963|0.44575|0.36154|0.15592|0.13988|0.104|0.18173|-0.19544|-0.18863|-0.12242|-0.14363|-0.14048|-0.12164|-0.16931|-0.25507|-0.43909|-0.35681|-0.35457|-0.26621|-0.27898|-0.38578|-0.50251|-0.50084|-0.47985|-0.50903|-0.33571|-0.24603|-0.12915|-0.11737|-0.09359|-0.23194|17|60|60|60|60|60|60|60|60|60|60|60|60|60|60|61|61|60|60|60|59|57|42|11|0|0|||||0|||||||0|0|||||0||||0|
2024-07-24 00:08:44|CS.D.DOTUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|591.4|5154|0.48251|2024-04-05|0.90769|7|6.216098|21|-9.626049|19|2024-04-05|0.92262|0.90967|0.91017|0.90995|0.90914|0.9085|0.90775|0.90769|0.90908|0.90937|0.90912|0.90904|0.91096|0.91515|0.90814|0.90807|0.90944|0.90828|0.90816|0.91475|1.0065|0.93233|0.92306|0.92453|5203|4934|4465|4246|4185|4158|4190|4470|4979|5018|4687|4610|5049|5452|5972|6087|5961|5408|4950|4777|4884|4999|4578|4163|0.79573|0.61158|0.61319|0.65968|0.65262|0.60612|0.61696|0.90242|0.80025|0.72048|0.59873|0.60297|0.53276|0.61046|0.76077|0.82388|0.82735|0.62997|0.80241|0.52417|0.66883|0.81413|0.60212|0.60886|-0.79002|-0.7944|-0.82277|-0.60729|-0.45123|-0.62801|-0.55284|-0.81202|-0.86667|-0.66641|-0.5912|-0.63481|-0.79593|-0.87029|-0.85125|-0.99653|-0.79616|-0.69271|-0.59807|-0.73517|-0.6919|-0.43063|-0.65633|-0.53055|85|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|85|84|0|||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:08:45|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-05|0.09733|8|3.963935|7|-3.936817|14|2024-04-05|||||||0.11937|0.10031|0.09733|0.10723|0.0974|0.09736|0.09765|0.09747|0.09828|0.10077|0.11418||||||||||||||989|981|1344|1475|1584|1090|1142|1500|1604|1574|1687||||||||||||||0.1776|0.89871|0.71693|0.45557|0.60345|0.57012|0.44344|0.7336|0.69169|0.60829|0.49272||||||||||||||-0.88814|-0.88524|-0.83073|-0.58975|-0.67436|-0.54591|-0.62889|-0.50138|-0.75133|-0.51839|-0.49824||||||||4|70|70|70|70|70|70|70|70|70|66|||||||0|0|0|||0||0|0||0||||||||
2024-07-24 00:08:45|CS.D.DOGUSD.CFE.IP|475|2024-07-03 00:00:00|2024-07-24 00:00:00|13.06|637.7|0.6185|2024-04-05|0.99311|6|18.7751|16|-12.531807|19|2024-04-05|1.02261|0.99598|0.99625|0.99622|0.99521|0.99513|0.99311|0.99446|0.99963|0.99956|0.99874|0.99825|0.99985|1.00617|0.99373|0.99343|1.00047|0.99855|0.99779|1.00547|1.2553|1.04135|1.02453|1.02251|665|642|579|566|567|532|519|527|578|529|525|511|585|651|734|753|862|767|648|599|556|512|488|464|1.12565|0.90765|0.83281|0.90621|0.86965|0.62963|0.94432|0.89191|0.91151|0.78546|0.79394|0.61423|0.68158|0.86393|0.90387|0.85702|1.32254|0.88817|0.92086|0.77349|0.76765|0.9922|0.72857|0.60713|-0.9473|-0.82377|-0.98949|-0.79638|-0.78526|-0.71966|-0.56553|-0.92696|-0.78993|-0.82181|-0.53124|-0.57799|-0.90367|-0.98568|-0.99582|-1.42267|-0.9568|-0.96902|-0.84345|-0.98843|-0.91723|-0.74415|-0.73854|-0.46029|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|||||||||||||||||||||||||
2024-07-24 00:08:45|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-05|0.04953|19|3.602842|15|-5.025631|14|2024-04-05||||||||||||||0.08376|0.12172|0.07895|0.06669|0.06393|0.05916|0.04953|10.38352|40.93051||||||||||||||||354361|624226|642711|421374|318782|306993|373604|525692|43543||||||||||||||||0.86148|0.99633|0.72964|0.43588|0.38007|0.3306|0.33398|0.34117|0.00819||||||||||||||||-0.77329|-0.97267|-0.70118|-0.32922|-0.43004|-0.49992|-0.35012|-0.26581|-0.00672|||19|69|69|69|69|69|69|58|22||||||||||||||0||0|0||0|0|||||
2024-07-24 00:08:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:46|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-04-05|0.02535|19|12.083118|9|-4.325936|21|2024-04-05|8.30546||||||||0.59974|1.95882|0.50333|1.8731|1.78661|1.69083|0.08632|0.04378|0.03739|0.03182|0.02689|0.02535|0.15849|5.41861|12.10504|18.68979|2723||||||||356|1830|703|3010|4956|60685|268138|242076|188762|146945|160087|258886|455169|361326|13490|2455|0.18895||||||||1.81234|0.67462|0.19457|0.23395|0.33336|0.45151|0.88457|0.57439|0.41781|0.412|0.32429|0.34545|0.35688|0.27987|0.0961|0.1297|-0.24356||||||||-0.13466|-0.28493|-0.18606|-0.23676|-0.20376|-0.5315|-0.79109|-0.37969|-0.26142|-0.29587|-0.32964|-0.38589|-0.37518|-0.60072|-0.35006|-0.1728|38|19|69|64|69|69|69|69|69|69|69|69|69|69|59|51|49||||||||||||||0|0||0|0||0|||||
2024-07-24 00:08:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:47|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-05|0.03037|19|5.597052|12|-5.167421|14|2024-04-05|0.29599||||||||0.3062|1.7915|0.30924|0.29288|0.22353|0.15584|0.09496|0.05149|0.04683|0.04353|0.03739|0.03037|0.0828|1.808|4.0955|9.65482|2755||||||||6869|9720|4702|15860|34231|102920|300209|218817|148757|112466|123011|158463|247955|98541|1833|2202|0.11364||||||||0.97426|0.63389|0.21355|0.30194|0.47117|0.42323|0.71594|0.61682|0.38811|0.33442|0.33122|0.27897|0.26034|0.20703|0.12184|0.16598|-0.19637||||||||-0.2886|-0.3329|-0.13822|-0.36589|-0.21812|-0.53004|-0.83103|-0.43873|-0.38098|-0.28226|-0.3166|-0.36435|-0.27112|-0.14866|-0.13418|-0.19465|38|19|69|68|69|69|69|69|69|69|69|69|69|69|65|52|53|||||||||0|0||||0|0|0|0||0|0|0||||
2024-07-24 00:08:47|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-04|1.67245|4|12.375965|1|-14.728017|13|2024-03-04|1.90453|1.70887|1.67581|1.67971|1.67245|1.67497|1.72041|1.72139|1.72215|1.72419|1.72629|1.73145|1.74727|1.7709|1.75214|1.75045|1.74357|1.74649|1.74964|1.73357|1.72228|1.8737|1.89721|1.89648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83378|1.41296|0.49217|0.3506|0.46591|0.43361|0.83849|1.04386|1.21086|1.22067|0.82122|0.8824|0.95639|2.56606|2.10791|3.17637|2.35255|2.33283|2.27119|2.49115|3.55994|1.82545|0.26213|0.5554|-0.98012|-0.85278|-0.57454|-0.5078|-0.48629|-0.68643|-0.91032|-0.85922|-1.51279|-1.38876|-0.87823|-1.59308|-1.13632|-2.88753|-1.97862|-3.30626|-1.99302|-2.1267|-1.65857|-2.71142|-2.73244|-1.19788|-0.40699|-0.76062|38|47|44|44|45|45|47|47|47|48|48|48|47|47|47|47|47|47|47|47|47|47|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-24 00:08:48|OP.D.SPX3.4750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|59.19|0|4.53789|2024-04-05|4.41319|1|38.766299|18|-10.608856|13|2024-04-05|4.78597|4.41319|4.505|4.51121|4.49535|4.49736|4.4237|4.43646|4.44001|4.42079|4.42902|4.4412|4.43591|4.4955|4.50614|4.51175|4.48138|4.50709|4.62213|4.5934|4.68499|4.67322|4.84926|4.76687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96089|1.6583|0.54347|0.54525|0.48935|0.7754|0.89672|0.93741|1.6866|1.28737|0.87576|1.70624|1.78022|3.17242|2.10815|2.92727|3.03922|2.6598|3.41017|2.89949|2.65907|1.12728|0.69764|0.89355|-0.74947|-0.68463|-0.68552|-0.6829|-0.6323|-0.58907|-0.84233|-1.18169|-1.29|-1.38618|-1.00244|-1.33084|-1.58249|-2.56639|-2.38342|-2.14084|-2.09826|-2.32106|-1.90278|-2.80318|-2.5409|-1.13746|-0.41882|-0.80279|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0|0|0|0||0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|
2024-07-24 00:08:48|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-04-05|0.02619|0|10.191612|21|-6.478667|16|2024-04-05|0.02619||||||||0.0764|0.06504|0.07345|0.05586|0.04526|0.04137|0.04706|0.03277|0.03136|0.03087|0.0324|0.03262|0.03764|0.03678|0.03962|0.02892|1065540||||||||1197406|1078245|678549|1350086|3103389|11101300|30889815|26057000|19387186|14613425|14387874|17062965|22009885|12011148|1658001|1126307|0.15825||||||||0.81438|0.6167|0.21636|0.27329|0.40164|0.42455|0.84958|0.79972|0.55606|0.44542|0.34456|0.38358|0.39283|0.556|0.27154|0.22693|-0.17129||||||||-0.38482|-0.34639|-0.23956|-0.37279|-0.37923|-0.69912|-0.85967|-0.74815|-0.61958|-0.50281|-0.46917|-0.49898|-0.51828|-0.26593|-0.30108|-0.15747|40|19|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-24 00:08:48|OP.D.SPX3.5000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|85.83|0|3.13959|2024-04-05|2.80188|9|40.495474|18|-12.680718|18|2024-04-05|3.00812|2.80247|2.85545|2.86399|2.84714|2.84659|2.84856|2.84998|2.8596|2.80188|2.81092|2.80314|2.80443|2.82727|2.8336|2.84524|2.83636|2.84352|2.89054|2.88078|3.03527|3.06282|3.09382|3.06031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69722|1.223|0.58564|0.52595|0.61344|0.78021|0.73247|1.09259|2.01397|1.20343|0.85139|1.59643|1.71346|3.30923|2.36195|2.96509|3.26854|2.68146|3.99975|3.39731|2.60485|1.14602|0.77483|0.90965|-0.78305|-0.6304|-0.71792|-0.72467|-0.60521|-0.58815|-0.85755|-1.06065|-1.40121|-1.28033|-1.13672|-1.13605|-1.73449|-2.67149|-2.70284|-1.94449|-2.01182|-2.2785|-1.92928|-2.93477|-2.59199|-1.21831|-0.50804|-0.89615|47|53|51|51|52|52|52|52|52|54|54|54|54|54|54|54|54|54|54|54|54|51|43|43|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|
2024-07-24 00:08:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:49|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-05|0|0|8.998989|21|-5.928509|15|2024-04-05|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.41077||||||||0.67305|0.6254|0.37708|0.49935|0.43023|0.80767|1.3984|0.93914|0.71602|0.61051|0.76037|0.41808|0.74548|0.77653|0.39572|0.6438|-0.35356||||||||-0.70194|-0.76256|-0.37446|-0.52121|-0.62699|-1.16515|-1.22879|-1.088|-0.64329|-0.57696|-0.44215|-0.46786|-0.41473|-0.36994|-0.31711|-0.2521|40|1|16|69|69|69|69|69|69|69|69|69|69|69|69|62|55|55|||||||||0|0|||||||||||||||
2024-07-24 00:08:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-05|0.29469|20|11.214953|14|-9.368635|14|2024-04-05||||||||||||||0.35749|0.30764|0.30816|0.30855|0.30601|0.30457|0.30894|0.29469|||||||||||||||||688188|1064665|1120137|726445|603653|561874|791082|1628492|||||||||||||||||1.73258|2.99332|1.76585|1.40551|1.47719|1.33923|1.2066|1.51754|||||||||||||||||-3.01659|-2.6642|-2.21425|-1.46818|-1.07037|-1.03873|-1.06404|-1.22765||||19|69|69|69|69|69|69|50|||||||||||||||||||||||||
2024-07-24 00:08:50|OP.D.SPX5.4750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|8.18|0|21.31404|2024-04-05|2.44072|9|21.053625|18|-7.444005|21|2024-04-05|2.62641|2.44488|2.47817|2.48177|2.47713|2.47718|2.44488|2.44832|2.45012|2.44072|2.44548|2.44293|2.44361|2.46108|2.46094|2.46101|2.4535|2.46501|2.51219|2.50532|2.60252|2.66823|2.71415|2.68529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15409|0.85309|0.37549|0.34264|0.33666|0.59353|0.5219|0.7785|1.13484|0.9245|0.58347|1.1118|1.08388|1.86573|1.57429|2.15377|1.84537|1.6336|2.20735|2.08278|2.0007|0.80198|0.46635|0.58557|-0.54558|-0.45279|-0.46927|-0.43695|-0.39528|-0.39921|-0.50422|-0.78998|-0.93509|-0.8726|-0.70109|-0.86531|-1.00299|-1.65239|-1.70929|-1.28669|-1.41111|-1.54841|-1.4087|-1.8539|-1.68295|-0.90243|-0.27363|-0.50845|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|
2024-07-24 00:08:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-05|0.02141|20|3.894548|14|-3.578811|14|2024-04-05||||||||||||||0.17694|0.14139|0.08115|0.07004|0.05837|0.05178|0.04115|0.02141|||||||||||||||||222375|511209|416776|271980|241098|212244|297855|662222|||||||||||||||||1.08467|1.08485|0.79652|0.56872|0.46551|0.55182|0.44598|0.47883|||||||||||||||||-0.67757|-1.06688|-0.81897|-0.58235|-0.59413|-0.41237|-0.43511|-0.73567||||19|69|69|69|69|69|69|50||||||||||||||0||0|0|0|0||0||||
2024-07-24 00:08:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:51|OP.D.SPX5.5000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|15.55|0|12.67648|2024-04-05|1.49635|9|22.170242|18|-7.241479|18|2024-04-05|1.60847|1.50003|1.51896|1.52097|1.51843|1.51848|1.49908|1.50101|1.50205|1.49635|1.49863|1.49676|1.49643|1.50663|1.5068|1.50729|1.50317|1.50999|1.53903|1.53446|1.59203|1.6332|1.65865|1.64143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97442|0.65725|0.36714|0.32611|0.33071|0.5178|0.45812|0.60577|1.10911|0.87354|0.5373|1.11656|1.08154|1.80694|1.39929|2.01653|1.74802|1.55043|2.29666|2.12619|1.89829|0.72677|0.44266|0.55422|-0.47992|-0.41675|-0.44381|-0.41806|-0.37567|-0.36569|-0.48645|-0.71736|-0.92038|-0.85169|-0.67031|-0.75338|-0.93475|-1.55196|-1.70297|-1.32276|-1.36743|-1.47742|-1.30181|-1.83683|-1.64511|-0.81636|-0.26157|-0.48736|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-24 00:08:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-05|0.02075|15|3.309137|14|-2.78313|20|2024-04-05||||||||||||||0.02457|0.02738|0.02075|0.02105|0.02104|0.02164|0.02278|0.02594|||||||||||||||||504343|604649|542701|375765|292174|312838|417938|688817|||||||||||||||||0.64413|0.9029|0.55747|0.34957|0.43811|0.41145|0.33135|0.38028|||||||||||||||||-0.97688|-0.74084|-0.64279|-0.42708|-0.40772|-0.41994|-0.40378|-0.51427||||19|69|69|69|69|69|69|50||||||||||||||0||0|||||||||
2024-07-24 00:08:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-05|0.04343|16|3.759148|14|-3.264196|20|2024-04-05||||||||||||||0.1293|0.09433|0.0465|0.04343|0.05015|0.05024|0.0514|0.09014|||||||||||||||||42254|68493|50031|30878|25624|25782|43967|100617|||||||||||||||||1.04051|1.17325|0.60374|0.5728|0.46076|0.45047|0.39951|0.60256|||||||||||||||||-0.88847|-0.97844|-0.71325|-0.45269|-0.46234|-0.43421|-0.47722|-0.58953||||19|69|69|69|69|69|69|50||||||||||||||0|0||||0||||||
2024-07-24 00:08:52|OP.D.SPX2.4750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|34.78|0|7.32178|2024-04-05|16.53589|20|200|17|-44.262295|21|2024-04-05|26.48282|17.68127|18.6965|19.35243|19.3287|19.26322|18.92124|19.64075|20.28446|19.87903|20.10994|20.84964|18.73009|21.60769|22.91582|28.40521|33.60442|86.01078|46.76923|29.79581|16.53589|31.18429|31.26536|28.73866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6725|10.04217|0.89788|0.90832|1.0484|1.98152|1.62623|1.60282|4.41883|3.34549|2.36643|2.66262|7.69081|4.61156|6.49419|5.65753|4.29998|10.44769|6.53312|9.35445|5.9119|2.48099|1.1141|3.76143|-2.41578|-1.20021|-1.49153|-1.94694|-1.15205|-1.0798|-1.59164|-2.59765|-2.51155|-4.02989|-2.93684|-2.48452|-2.56706|-6.30595|-4.46747|-5.98421|-5.15069|-4.11156|-4.13457|-4.82423|-6.36431|-7.27986|-1.04439|-1.23086|54|63|60|60|61|61|63|63|63|64|64|64|64|65|65|65|65|66|65|65|64|62|51|51||0|0|||0|0|0||0|0|0||0||0|0||0|0|0||0||
2024-07-24 00:08:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-05|0.07361|18|2.120658|14|-1.668854|20|2024-04-05||||||||||||||0.16325|0.14009|0.08157|0.07542|0.07414|0.07361|0.07981|0.10439|||||||||||||||||5162|4644|1588|1125|1257|1002|1605|2205|||||||||||||||||0.60252|0.62402|0.38839|0.22356|0.26468|0.2386|0.22341|0.23206|||||||||||||||||-0.50082|-0.37204|-0.43424|-0.28112|-0.27144|-0.27649|-0.28902|-0.29123||||19|69|69|69|69|69|69|50||||||||||||||0|0||0||||||||
2024-07-24 00:08:53|OP.D.SPX2.5000P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|53.04|0|4.89453|2024-04-05|4.26063|17|287.5|16|-82.55814|14|2024-04-05|5.38125|4.69594|4.83092|4.89483|4.92295|5.0354|4.93099|5.01785|4.7613|4.71383|4.87921|4.69444|6.04714|6.02513|15.56777|23.04475|9.63393|4.26063|4.4074|4.5913|4.81929|5.80328|5.85201|5.9085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.03463|3.35822|0.91556|1.00153|1.04056|1.17533|1.7038|1.62443|6.31699|2.63295|2.08439|2.85253|3.86622|4.81477|3.90868|5.49074|18.50544|4.91826|5.62367|6.49653|7.35942|2.38111|0.91173|2.44452|-1.89061|-1.44419|-1.3446|-1.78021|-1.19413|-1.39192|-1.29634|-2.23091|-2.32053|-2.93545|-2.7823|-1.81109|-3.77124|-6.29723|-7.36072|-5.10217|-3.66493|-3.55699|-3.68467|-5.05847|-5.78467|-3.31558|-1.23192|-1.34284|50|57|55|55|56|56|57|57|57|58|58|59|59|60|60|60|60|59|59|59|59|57|47|47|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-07-24 00:08:53|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:54|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-05|0.06376|17|2.542041|14|-2.185583|20|2024-04-05||||||||||||||0.13605|0.11688|0.07763|0.06713|0.06376|0.08339|0.06433|0.08827|||||||||||||||||27442|27240|12804|8148|6253|7515|9726|15258|||||||||||||||||0.57396|0.67124|0.5186|0.32875|0.3638|0.36342|0.31888|0.27166|||||||||||||||||-0.76588|-0.67182|-0.60295|-0.38871|-0.42513|-0.34088|-0.34911|-0.42059||||19|69|69|69|69|69|69|50||||||||||||||0||0||0|||||||
2024-07-24 00:08:54|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-05|0.10493|16|2.475496|18|-2.362205|20|2024-04-05||||||||||||||0.28758|0.23518|0.1257|0.10493|0.11187|0.11697|0.14308|0.22514|||||||||||||||||10701|12690|5966|4828|3773|4230|6425|8991|||||||||||||||||0.57228|0.65641|0.6155|0.33483|0.38775|0.36638|0.29271|0.31659|||||||||||||||||-0.79501|-0.70889|-0.56289|-0.41616|-0.40375|-0.37556|-0.36604|-0.4633||||19|69|69|69|69|69|69|50||||||||||||||0|||0|||0|||||
2024-07-24 00:08:54|OP.D.SPX2.3750P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|8.42|0|24.0723|2024-04-05|188.09388|18|800|1|-78.947368|21|2024-04-05|303.1431|316.91547|348.29981|483.53468|484.41721|253.4483|393.43592|495.67279|798.09298|307.74944|190.11894|237.28105|529.84862|387.18443|251.60395|238.65209|213.09256|225.28549|188.09388|210.54717|224.40597|270.31093|332.79034|328.20399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.20522|39.77749|0.99305|0.98336|2.34683|2.73221|5.80498|6.92869|14.41036|6.52111|2.62661|3.18394|6.50517|12.96554|42.07089|11.2388|54.05097|9.21536|10.67227|9.75725|7.99017|0.78676|1.89382|1.48452|-2.9412|-4.85806|-4.69406|-5.22302|-3.57019|-2.3202|-3.30617|-6.72698|-5.69871|-6.6134|-5.87087|-8.11868|-3.47288|-9.2208|-7.24627|-6.29296|-5.93215|-5.92801|-6.41038|-6.95096|-6.18575|-14.65467|-0.80548|-4.64503|41|51|47|46|48|47|49|51|52|51|50|50|51|52|52|51|52|52|51|51|51|44|36|38||||||||||||||||||||||0|||
2024-07-24 00:08:55|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-05|0.72295|13|4.524034|14|-1.305718|20|2024-04-05||||||||||||||0.72295|2.12352|5.38217|10.26198|16.34564|12.63568|11.87614|6.63666|||||||||||||||||485|564|700|678|462|332|355|493|||||||||||||||||1.14076|0.84358|0.27655|0.18375|0.18124|0.22058|0.23369|0.15583|||||||||||||||||-0.5737|-0.30707|-0.38498|-0.18537|-0.18438|-0.22194|-0.27275|-0.26813||||19|69|63|62|57|58|53|50||||||||||||||0|||||||||||
2024-07-24 00:08:55|OP.D.SPX2.3500P.IP|324|2024-07-03 00:00:00|2024-07-24 00:00:00|6.85|0|31.12518|2024-04-05|219.87483|3|1800|1|-80|21|2024-04-05|577.09719|416.63367|571.28119|219.87483|268.04276|268.62033|286.28702|292.7666|472.01314|566.97267|570.68446|272.82374|284.43832|383.758|304.12874|285.75683|321.68435|420.41726|437.25345|581.47055|445.20005|501.94532|358.89079|543.43337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.86555|113.13479|3.13557|1.97116|1.30253|3.08661|2.58978|5.62887|15.87181|6.85592|6.97137|2.99002|4.24907|12.64025|64.7947|24.13091|13.64333|15.66478|16.15169|11.84754|18.95197|1.15516|19.34413|3.78846|-7.58674|-1.15432|-2.52954|-1.65736|-2.84969|-2.52473|-2.32897|-6.49411|-6.50697|-7.3823|-7.8516|-3.90856|-5.93662|-11.66567|-6.20982|-8.33473|-9.83002|-7.8906|-11.56382|-13.99168|-4.87148|-24.62929|-1.11939|-4.15413|37|44|41|39|41|41|41|43|45|43|44|44|43|46|46|46|46|47|46|47|45|39|28|34|||||||||||||||||||||||||
2024-07-24 00:08:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-05|1.05657|13|3.288798|14|-2.666667|14|2024-04-05||||||||||||||1.05657|3.76983|8.09849|16.54713|13.63143|16.24737|8.72929|4.85119|||||||||||||||||360|818|539|327|306|260|565|500|||||||||||||||||0.83722|0.99117|0.39649|0.32843|0.26452|0.27879|0.19033|0.22729|||||||||||||||||-0.39604|-0.48951|-0.44383|-0.19828|-0.18973|-0.24149|-0.32793|-0.2877||||19|69|68|63|62|58|63|49||||||||||||||0|||||||||||
2024-07-24 00:08:56|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:56|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:56|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-05|0.60209|14|12.578616|14|-15.523466|15|2024-04-05||||||||||||||0.7228|0.60209|0.60468|0.60414|0.60881|0.60525|0.60904|2.6361|||||||||||||||||2496770|4504779|4546228|2588330|1753871|1361002|1385750|1997468|||||||||||||||||3.25294|3.76927|3.49816|1.79183|1.85691|1.84417|1.55649|1.47824|||||||||||||||||-2.33276|-3.51643|-2.94705|-2.04716|-1.8322|-1.49764|-1.02302|-1.30448||||19|69|69|67|67|66|67|48|||||||||||||||||||||||||
2024-07-24 00:08:57|OP.D.SPX2.3250P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|5.37|0|40.45188|2024-04-05|161.04621|22|2600|16|-95.454545|21|2024-04-05|507.55429|674.57896|719.30193|920.59092|834.42012|499.64191|685.00823|565.93822|781.87225|742.92951|1039.58695|1421.40013|1512.69469|613.50343|770.25484|764.03293|998.90618|1055.58117|790.97128|892.76794|1126.27779|1272.13219|161.04621|1041.12017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.87391|48.95915|7.01169|1.02166|1.67661|3.20696|7.39591|10.19651|42.57624|10.71619|6.86802|6.08857|12.10678|72.65576|91.80338|114.48644|219.3992|25.33469|47.93491|44.82523|75.18466|1.04428|2.06241|1.88471|-1.69331|-2.43213|-3.36559|-3.51037|-4.95703|-2.02597|-4.19247|-10.28159|-7.18618|-7.60809|-10.10397|-13.72305|-9.78093|-8.23844|-8.98686|-10.36758|-15.04487|-12.90822|-14.30856|-13.12732|-10.80735|-21.31632|-0.28575|-1.63779|21|33|31|31|30|31|32|31|33|33|34|34|35|34|34|35|35|36|35|33|35|24|16|18|||||||||||||||||||||||||
2024-07-24 00:08:57|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-05|0.07895|17|8.847737|14|-12.577447|15|2024-04-05||||||||||||||0.08756|0.08688|0.07897|0.07908|0.07895|0.08023|0.07906|7.94659|41.91273||||||||||||||||3142267|4345342|4809977|3311196|2788804|2393649|2691588|3155724|413294||||||||||||||||2.65217|2.15098|1.81571|1.18033|1.55753|1.15735|0.81257|0.83481|||||||||||||||||-2.2666|-2.20819|-2.54037|-1.52299|-1.29836|-1.00245|-0.88188|-0.99604|-0.18576|||19|69|69|69|69|69|69|64|36||||||||||||||0|0||||||||||
2024-07-24 00:08:57|OP.D.SPX2.3000P.IP|318|2024-07-03 00:00:00|2024-07-24 00:00:00|4.01|0|55.59209|2024-04-05|130.82141|3|450|1|-72.727273|21|2024-04-05|367.87889|132.12954|131.24451|130.82141|187.91881|184.98457|193.9436|197.15352|191.33935|206.56967|230.3363|229.50849|248.16229|273.31518|614.03763|390.78837|753.32173|152.37296|235.13198|180.87558|219.96059|368.13497|217.73588|415.39937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.13339|67.90394|0.76067|1.09353|1.11541|0.74733|1.52381|3.18125|6.29196|2.11709|1.87969|5.09503|2.84416|3.59794|3.7989|3.18099|10.77399|4.45766|1.63681|20.17865|5.14853|0.70824|0.55131|4.5902|-6.93241|-0.19165|-1.09223|-0.71264|-1.42632|-1.90694|-0.83719|-2.51436|-1.02353|-3.63919|-2.40714|-1.25703|-2.90618|-7.55184|-6.26874|-7.57322|-8.89589|-1.81856|-9.84692|-4.11257|-4.66565|-19.3739|-1.25123|-0.712|18|20|20|20|21|20|21|20|21|21|21|20|21|22|23|22|22|21|21|21|21|17|14|16|||||||||||||||||0||||0||||
2024-07-24 00:08:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-05|0.37484|18|6.469501|15|-11.325967|15|2024-04-05||||||||||||||0.46126|0.47164|0.41147|0.3884|0.4008|0.37484|0.48316|0.68686|||||||||||||||||32168|59419|60060|41699|34394|29686|30467|49618|||||||||||||||||1.39657|1.80622|2.0665|1.20943|1.34633|1.30262|0.9415|1.00578|||||||||||||||||-2.24289|-2.12301|-2.52086|-1.42232|-1.40186|-1.12486|-0.79358|-1.01201||||19|70|70|70|70|70|70|51|||||||||||||||||||||||||
2024-07-24 00:08:58|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:58|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:08:58|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-05|0.02953|19|1.554608|18|-2.057559|20|2024-04-05||||||||||||||0.08411|0.12266|0.04092|0.03223|0.03838|0.03918|0.02953|0.05536|||||||||||||||||18359|26043|37807|20268|18895|23003|29553|54820|||||||||||||||||0.43598|0.42842|0.26609|0.20867|0.23272|0.23384|0.23688|0.24488|||||||||||||||||-0.42754|-0.3713|-0.35906|-0.19017|-0.17199|-0.23876|-0.22543|-0.32221||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||0|||0||||
2024-07-24 00:08:59|OP.D.SPX2.2750P.IP|320|2024-07-03 00:00:00|2024-07-24 00:00:00|2.78|0|83.22273|2024-04-05|18.77013|23|1600|1|-33.333333|14|2024-04-05|102.96385|147.00437|154.47465|98.1328|48.27407|49.49519|144.09303|103.99527|165.05212|158.87477|97.28545|399.61977|273.18371|282.97411|334.50039|322.4191|151.32287|870.7654|181.81055|195.18684|197.89333|116.47648|19.59693|18.77013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.17348|180.28984|0.93759|1.09616|0.11191|0.34083|0.44462|1.56886|1.76348|0.71501|0.70557|24.02959|8.99183|2.84661|0.92245|13.72529|4.13112|1.63655|1.68907|2.3437|1.69661|0.15102|0.46676|1.60612|-0.3649|-0.25012|-0.27652|-1.00261|-0.34297|-0.26702|-0.38518|-1.62882|-1.07065|-1.33412|-1.64922|-1.70788|-1.03729|-4.72877|-5.80674|-1.71726|-1.66517|-0.47904|-4.8071|-3.3753|-2.22843|-0.20169|-0.28591|-0.53359|14|16|16|15|14|14|15|15|16|16|15|16|17|18|18|18|17|18|17|17|17|12|11|11||||||||0|||0||||||||||||||
2024-07-24 00:08:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-05|0.03833|17|1.396723|18|-1.786361|20|2024-04-05||||||||||||||0.0912|0.10406|0.0471|0.03992|0.03833|0.04148|0.0404|0.06874|||||||||||||||||31699|43011|58069|51237|47913|56048|67445|121646|||||||||||||||||0.33497|0.39487|0.29705|0.24151|0.23005|0.23983|0.24222|0.22168|||||||||||||||||-0.46842|-0.35352|-0.37908|-0.2126|-0.21943|-0.23634|-0.24207|-0.31628||||19|69|69|69|69|69|69|50||||||||||||||0||0|0||||||||
2024-07-24 00:09:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-05|0.00642|17|0.741051|14|-0.973387|18|2024-04-05||||||||||||||0.00896|0.01042|0.00684|0.00649|0.00642|0.00711|0.00673|0.01223|||||||||||||||||177817|192496|296575|258655|196598|167926|265781|388255|||||||||||||||||0.23017|0.23532|0.14384|0.13164|0.11298|0.10891|0.16417|0.16726|||||||||||||||||-0.15397|-0.1605|-0.15288|-0.126|-0.08349|-0.1428|-0.13562|-0.16636||||19|69|69|69|69|69|69|50||||||||||||||0|0|0||0||0|||||
2024-07-24 00:09:00|OP.D.SPX2.2500P.IP|301|2024-07-03 00:00:00|2024-07-24 00:00:00|1.72|0|141.3802|2024-04-05|20.07211|1|18.625|15|-6.715507|18|2024-04-05|20.08466|20.07211|20.09767|20.13628|20.17211|20.1632|20.153|20.19276|20.29422|20.26031|20.32051|20.26918|20.28781|20.36346|20.48294|20.29111|20.39135|20.34519|20.34393|20.96241|23.35579|23.76001|23.72121|23.34771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.35426|0.308|0.26202|0.29576|0.11429|0.40243|0.42349|1.16202|0.14683|0.78904|1.07563|1.09232|1.07406|1.23993|0.95833|5.38475|0.61297|0.94959|1.618|1.54277|1.5873|0.11654|0.37061|0.87664|-0.22525|-0.18994|-0.31645|-0.33126|-0.27621|-0.23971|-0.36513|-1.02536|-0.78492|-0.27962|-0.79922|-0.72852|-0.98131|-0.82312|-1.28929|-0.76045|-1.32577|-0.46381|-1.55971|-2.36436|-1.35554|-0.19998|-0.26378|-0.49222|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|11|11|11|0|0|||||0|0|||||0||0||0||0|0|0|||0|
2024-07-24 00:09:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-05|0.01509|19|0.778942|18|-1.293769|18|2024-04-05||||||||||||||0.04918|0.04725|0.01976|0.01523|0.01599|0.01646|0.01509|0.01745|||||||||||||||||21244|19401|13578|11786|10236|10186|24721|57669|||||||||||||||||0.19959|0.26864|0.21249|0.16964|0.15924|0.16072|0.18492|0.22082|||||||||||||||||-0.23397|-0.1875|-0.25516|-0.18378|-0.19499|-0.16161|-0.21452|-0.20491||||19|69|69|69|69|69|69|50||||||||||||||0|0|0|0|0|0|0|0||||
2024-07-24 00:09:00|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-05|0.06661|15|0.967118|15|-1.151114|13|2024-04-05||||||||0.10991|0.12962|0.08874|0.07496|0.10271|0.07011|0.13003|0.26191|0.06661|0.12527|||||||||||||||10639|5589|14264|11002|4659|8716|6867|12360|10850|3161|||||||||||||||0.24734|0.17604|0.10222|0.08572|0.0792|0.09785|0.13626|0.2058|0.1778|0.08685|||||||||||||||-0.11641|-0.12389|-0.14671|-0.08467|-0.13161|-0.0886|-0.23237|-0.26794|-0.12316|-0.12533||||||||4|70|70|70|70|70|69|69|69|64||||||||0|||||||||||||||||
2024-07-24 00:09:01|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:01|OP.D.SPX2.2250P.IP|284|2024-07-02 23:00:00|2024-07-24 00:00:00|0.84|0|352.46699|2024-04-05|26.44577|1|29.20354|15|-6.884682|18|2024-04-05|26.46627|26.44577|26.49403|26.53017|26.57379|26.57182|26.56831|26.60795|26.74217|26.71151|26.78656|26.72306|26.75168|26.99745|27.15224|26.72297|26.86412|26.80021|26.81766|26.9733|30.43267|30.89368|30.86489|30.95968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.67138|0.28261|0.27106|0.22371|0.15038|0.41702|0.45842|1.15453|0.23719|0.79866|0.86797|0.80509|1.04487|1.39461|1.02593|6.40564|0.56738|0.81509|1.57613|1.51486|0.4717|0.1912|0.41369|0.21498||-0.2614|-0.32881|-0.35212|-0.29885|-0.29523|-0.43696|-1.00803|-0.76076|-0.30085|-0.90922|-0.83824|-1.0348|-0.83262|-1.3318|-0.75287|-1.33709|-0.54313|-1.53612|-2.34719|-1.67505|-0.22304|-0.24141|-0.5141|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|11|11|11||||||||0|||||0||0|0|0||0||0||||
2024-07-24 00:09:02|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2024-04-05|1.02849|6|8.323533|4|-8.77462|19|2024-04-05|1.05006|1.03142|1.03097|1.03107|1.02947|1.02933|1.02849|1.02911|1.03106|1.03078|1.03142|1.03149|1.0336|1.03753|1.02964|1.03038|1.03198|1.03087|1.03023|1.0422|1.2381|1.06869|1.05165|1.04385|2614|2662|2384|2331|2160|2134|2075|2193|2389|2431|2217|2247|2488|2741|3325|3363|3276|2863|2540|2333|2302|1901|1715|2105|0.53898|0.74105|0.61483|0.44949|0.62533|0.50862|0.57078|0.44088|0.60078|0.59871|0.46722|0.58284|0.48251|0.50479|0.71536|0.66641|0.55957|0.48168|0.63489|0.43989|0.54949|0.56923|0.5004|0.63732|-0.72091|-0.50837|-0.6999|-0.52399|-0.35591|-0.47568|-0.44575|-0.61737|-0.6756|-0.61309|-0.57248|-0.3888|-0.69018|-0.7543|-0.67262|-0.76922|-0.54248|-0.67851|-0.51754|-0.64025|-0.56588|-0.50599|-0.52973|-0.36796|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85||0|||0|||||||||||||||0|||||
2024-07-24 00:09:02|OP.D.SPX2.2000P.IP|72|2024-07-03 00:00:00|2024-07-23 20:00:00||0|1975.44567|2024-04-05|64.64128|2|42.96875|15|-10.089021|18|2024-04-05|65.02499|64.99154|64.64128|65.23411|65.37228|65.30466|65.49314|65.94988|66.4366|66.33824|66.58158|66.46407|66.53385|66.93524|67.3106|66.19172|66.91842|66.42531|66.3274|66.12332|76.38243|76.89312|76.72564|77.03902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.08428|0.56419|0.38038|0.37594|0.39841|0.46085|0.37373|0.62645|0.40412|1.51638|0.67722|2.31925|1.65579|2.74375|2.34884|15.79338|0.787|1.63756|10.33518|4.71287||0.35714|0.4333|0.39196||-0.58113|-0.66364|-0.60252|-0.3767|-0.50957|-1.17369|-1.25861|-0.91583|-0.69533|-1.01211|-1.02181|-1.30228|-1.4431|-2.69083|-1.22001|-1.83718|-0.52637|-2.79674|-2.85612|-3.70667|-0.4085|-0.35656|-0.81492|13|13|12|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|10|11|11||||||||||||||||||||0|0||||
2024-07-24 00:09:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-05|0.0275|3|0.116991|1|-0.103313|13|2024-04-05|0.02823|0.02895||0.0275|0.0275|0.0275|0.0275|0.02818|0.0275|0.02887|0.0275|0.02818|0.0275|0.02819|0.02823|0.02819|0.02819|0.02957|0.02957|0.02957|0.04125|||0.02823|82|79||76|74|96|34|104|139|22|51|13|41|31|37|36|15|26|8|5|2|||64|0.02752|0.03814||0.03094|0.03564|0.02613|0.01867|0.01877|0.02751|0.01603|0.01031|0.02979|0.0216|0.01375|0.02234|0.01581|0.01491|0.01031|0.02063|0.01118|0.02121|||0.02751|-0.04812|-0.03163||-0.03338|-0.02405|-0.02749|-0.01375|-0.02061|-0.01237|-0.01289|-0.01277|-0.01649|-0.03783|-0.0282|-0.02162|-0.0146|-0.01374|-0.0167|-0.00917|-0.01891|-0.03299|||-0.0252|19|19|20|20|20|20|20|20|20|20|20|20|20|19|20|20|20|20|20|20|19|||||||||||||||||||||||||
2024-07-24 00:09:03|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:04|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:05|OP.D.SPX3.3750P.IP|323|2024-07-03 00:00:00|2024-07-23 23:00:00|17.59|0|12.82255|2024-04-05|25.90631|1|52.469136|18|-20.627803|18|2024-04-05|28.18448|25.90631|26.56963|26.69422|26.59874|26.56755|26.11502|26.16724|26.44667|26.31112|26.48911|26.61738|26.78798|26.68041|27.0435|27.08277|27.12976|26.87739|26.64861|26.77459|28.33007|27.52542|29.39644|29.60236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.74139|2.64601|1.10351|0.59169|0.53871|0.9129|0.95504|1.6634|1.68758|1.24759|0.80417|1.51881|1.8374|3.50591|3.15947|3.78204|3.19605|3.16543|4.17553|3.13592|3.28453|0.8933|0.79295|0.75288|-0.78859|-1.2083|-0.68769|-0.74235|-0.63068|-0.59864|-0.88619|-1.74536|-1.68439|-1.44781|-1.31856|-1.72581|-1.91759|-2.79837|-2.70147|-2.14038|-2.2358|-2.32842|-2.49886|-3.42984|-2.75542|-1.96298|-0.52003|-0.90161|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|||||||||||||||||||||0||||
2024-07-24 00:09:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:08|OP.D.SPX3.3500P.IP|325|2024-07-03 00:00:00|2024-07-24 00:00:00|14.18|0|13.63423|2024-04-05|43.59777|1|68.493151|18|-22.710623|18|2024-04-05|47.83148|43.59777|44.92597|45.62266|45.48795|44.9532|44.11744|44.21128|44.82172|44.57962|44.91875|45.15248|45.60696|45.1872|46.09101|46.23932|46.46404|45.85965|45.27864|45.32189|48.97636|46.8793|50.82218|51.40146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.51378|2.856|0.65323|0.68|0.53652|1.00781|1.88865|2.01158|1.74311|1.21985|0.82768|1.58146|1.81338|3.97458|3.36873|3.91451|3.11067|3.82268|4.92149|3.65809|3.31733|0.91112|0.69235|0.81796|-0.78247|-1.47018|-0.75687|-0.77903|-0.66836|-0.63797|-1.26783|-1.76684|-1.95126|-1.80429|-1.74068|-1.88493|-2.32957|-2.94569|-2.97048|-2.28727|-2.28962|-2.21866|-2.71206|-3.53353|-3.47472|-2.52552|-0.57531|-0.98105|61|70|67|66|67|68|70|70|70|71|71|71|71|71|71|71|71|71|70|71|71|67|56|56|||||||||||||||0|0|0||||0||||
2024-07-24 00:09:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:09|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-04-05|7.15811|9|17.146433|18|-8.419958|18|2024-04-05|7.55699|7.18362|7.2351|7.2375|7.23701|7.23218|7.15949|7.17326|7.18124|7.15811|7.16166|7.16894|7.17167|7.27859|7.20481|7.20194|7.19361|7.23494|7.39665|7.4182|7.67475|7.7315|7.87505|7.77176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.55675|1.13945|0.37302|0.32044|0.31909|0.68496|0.69838|1.23454|1.01365|1.00826|0.54409|1.01185|0.96506|1.58494|2.0251|2.24314|1.84174|1.60146|1.8533|1.66724|1.88252|0.70579|0.42502|0.66501|-0.51833|-0.53277|-0.47415|-0.41178|-0.38113|-0.40213|-0.57738|-1.18587|-1.02892|-0.9055|-0.6783|-0.99941|-0.99158|-1.40505|-1.66397|-1.21383|-1.39696|-1.56006|-1.48937|-1.81522|-1.5597|-1.0612|-0.26775|-0.4977|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0||||||||||0|0|0||0||0||||||||
2024-07-24 00:09:09|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-04-05|70.86257|17|175|1|-75|2|2024-04-05|113.53993|142.88842|308.57601|315.09056|71.15945|83.24325|81.68855|82.84021|85.88577|91.21741|85.77047|88.39122|87.14296|94.57489|90.77263|98.09221|179.54364|70.86257|72.93242|73.22053|77.53168|126.94196|110.84801|125.2073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.93553|17.39169|3.04656|1.04049|0.89588|1.01687|5.31178|3.03889|3.50962|3.85882|2.08854|3.46438|4.97946|4.5226|7.6691|7.53586|6.8454|5.60794|8.28662|6.12683|4.80609|7.18197|1.76267|3.80444|-1.85815|-9.25914|-4.2201|-3.36537|-0.96534|-3.16283|-2.6568|-4.80103|-2.62599|-4.93415|-2.63221|-2.80463|-2.66545|-6.30081|-4.43994|-4.35734|-6.68455|-3.75604|-4.68283|-5.92917|-6.09435|-10.64389|-1.12438|-1.68193|45|53|50|49|50|51|53|53|53|54|54|54|54|55|55|55|55|54|54|54|54|51|41|42||||||||||||||0|||0||||||||
2024-07-24 00:09:10|OP.D.SPX3.3250P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|11.27|0|16.76332|2024-04-05|77.87747|21|193.333333|18|-38.888889|20|2024-04-05|104.35444|85.37063|92.96805|96.52874|93.89715|100.93893|86.748|97.14939|100.09047|99.30511|101.20975|101.72114|108.78619|100.93135|106.77478|109.02074|112.70533|106.87141|97.30861|99.85674|121.66365|77.87747|129.56547|138.58918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.85136|3.68755|0.74853|0.75553|0.93967|0.9843|1.48673|3.29584|1.99222|1.6743|1.02953|1.8712|2.13841|6.42871|3.709|4.28952|3.59701|5.40634|11.43907|4.41909|3.33855|1.08515|0.91357|1.15858|-1.53751|-2.23387|-0.84541|-1.12977|-0.90762|-0.88961|-1.10037|-2.03765|-2.4008|-2.04039|-2.0026|-2.74436|-3.54732|-3.33261|-3.49532|-3.01212|-2.99518|-2.98448|-3.34493|-4.68916|-5.96765|-2.48655|-0.94877|-1.66127|61|68|64|66|66|67|68|70|70|71|71|71|71|71|71|71|71|71|70|71|71|63|55|56|||||||||||||||||||||||||
2024-07-24 00:09:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-04-05|16.46019|1|47.682119|18|-17.613636|18|2024-04-05|17.73975|16.46019|16.84135|16.89971|16.83816|16.83669|16.58974|16.62736|16.7781|16.67961|16.77315|16.82369|16.89797|16.94608|17.06583|17.09498|17.09546|16.97144|16.85418|16.97357|17.80575|17.79549|18.31467|18.40704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.84329|2.43367|0.55523|0.55566|0.45009|0.91312|0.95072|1.55542|1.72859|1.23949|0.78173|1.50364|1.80756|3.28354|2.91701|3.82728|2.97931|2.91517|3.86655|2.94962|3.33819|0.90156|0.69837|0.78609|-0.75458|-1.05096|-0.66987|-0.71279|-0.6255|-0.58915|-0.82315|-1.62129|-1.63981|-1.44207|-1.21086|-1.63468|-1.85958|-2.80518|-2.59236|-2.11347|-2.19048|-2.32085|-2.38475|-3.25237|-2.61178|-1.69494|-0.45226|-0.85892|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|0||0||||||||||||0||0|||0|||||
2024-07-24 00:09:11|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-04-05|5.44293|9|18.270869|18|-7.816422|18|2024-04-05|5.86669|5.46714|5.52777|5.53462|5.52281|5.52121|5.44964|5.45928|5.4596|5.44293|5.45035|5.46341|5.46115|5.51889|5.5047|5.5017|5.4828|5.51187|5.6284|5.61443|5.6999|5.85559|5.98783|5.91044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34387|1.10137|0.36981|0.33592|0.32264|0.71861|0.6301|1.04275|1.02357|0.9633|0.57509|1.05778|1.00386|1.69894|1.88703|2.16488|1.88021|1.61677|2.04001|1.90402|1.94943|0.74604|0.45109|0.6237|-0.52228|-0.53393|-0.48343|-0.41207|-0.3902|-0.40416|-0.53381|-1.11846|-1.04118|-0.89944|-0.67859|-0.94151|-1.00959|-1.50501|-1.63244|-1.23594|-1.409|-1.63947|-1.40151|-1.76951|-1.51574|-1.0417|-0.28295|-0.49748|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0||0|||||||0|0|0|0||0|0|0|0|0||0||||
2024-07-24 00:09:12|OP.D.SPX3.3000P.IP|323|2024-07-03 00:00:00|2024-07-24 00:00:00|8.65|0|21.44517|2024-04-05|112.89322|21|120|0|-87.5|19|2024-04-05|319.10789|162.91853|173.77831|429.02869|178.34761|141.07719|196.14097|381.51004|633.83372|174.2946|462.82542|126.7387|245.24697|376.90919|269.48922|454.36034|248.98846|253.403|343.78097|386.28489|127.78129|112.89322|120.69709|132.57117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.06176|4.66999|1.92971|1.43859|1.43059|1.01731|2.74048|7.74529|2.62531|2.37038|1.31257|2.97717|6.06492|4.62023|4.64253|6.40006|5.15911|7.29174|3.24632|6.51788|3.43141|2.89592|1.07971|1.30804|-0.91534|-2.1266|-1.55843|-0.96076|-1.0955|-1.02056|-1.89761|-3.71362|-3.93483|-3.6878|-5.40205|-3.80448|-3.28167|-4.27784|-2.89259|-5.46193|-2.67488|-3.6147|-6.27309|-7.11346|-6.40723|-3.47314|-0.83697|-0.90952|56|64|60|59|60|59|61|65|65|64|65|63|64|64|64|65|64|64|63|64|62|59|46|49|||||||||||||||||||||||||
2024-07-24 00:09:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-04-05|43.13017|23|2800|16|-96.551724|21|2024-04-05|381.40576|65.21898|69.15987|70.99988|73.17477|59.46202|58.9901|64.65714|67.50239|79.35293|101.30826|123.81012|111.97607|162.57142|106.68511|81.82993|82.46789|83.26542|106.53205|65.78337|77.29047|404.66458|133.08078|43.13017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08134|26.71358|1.33191|1.04715|0.87343|15.32062|2.18625|2.01918|4.17062|2.44583|1.83574|4.26663|5.99808|4.43259|25.83771|6.32302|137.55511|7.0504|3.87522|7.37438|4.58891|0.81821|1.4743|1.62232|-2.09161|-1.38353|-2.11771|-1.95961|-1.68514|-0.97378|-1.67762|-4.13569|-3.19264|-4.65741|-4.54254|-3.20769|-2.90051|-6.39611|-3.66913|-4.5431|-4.84231|-6.14745|-5.58128|-5.36979|-6.30747|-9.35234|-0.66997|-1.11502|47|56|53|53|54|54|56|56|56|57|57|57|57|58|58|57|58|59|59|58|58|53|44|43|||||||||||||||||||||||||
2024-07-24 00:09:12|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-04-05|10.6531|1|46.441281|18|-11.75423|18|2024-04-05|11.34848|10.6531|10.82612|10.85367|10.84562|10.83852|10.67399|10.68439|10.77049|10.74364|10.77825|10.79502|10.82398|10.95585|10.99149|11.00601|10.95363|10.97275|10.99171|11.22875|11.60907|11.35056|11.8045|11.67267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.53479|2.26425|0.58117|0.53944|0.47877|0.85613|0.93673|1.47132|1.67593|1.23546|0.77971|1.56924|1.79258|2.90239|2.60753|3.3541|2.98503|2.76808|3.73965|2.52985|2.8118|1.03442|0.65817|1.00588|-0.77305|-0.96833|-0.66757|-0.64942|-0.6104|-0.59588|-0.82524|-1.47919|-1.53271|-1.38365|-1.05483|-1.44371|-1.77755|-2.88152|-2.48787|-2.18807|-2.15538|-2.24884|-2.18279|-3.08168|-2.56447|-1.39602|-0.42992|-0.82773|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0||0|0|||||||0|||0|||0||0|0|0||||
2024-07-24 00:09:13|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:13|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-04-05|155.98381|3|275|0|-69.230769|11|2024-04-05|225.07817|433.05199|177.89237|155.98381|213.16628|228.61872|232.52158|223.35444|222.43082|223.11949|182.08852|270.40666|300.6163|204.76697|212.55384|212.35091|200.94912|206.26167|195.55948|184.95823|277.07591|199.722|340.73423|333.27828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.8228|6.36212|1.22671|1.13027|1.09737|1.19185|1.55267|2.51669|4.39848|1.73853|1.42371|3.10535|4.05332|7.49732|6.58058|5.99749|8.92106|6.06584|3.14682|6.66422|5.46534|3.44509|2.5354|5.7548|-1.18159|-2.2807|-0.85354|-1.47259|-0.8925|-1.82954|-1.39411|-3.3257|-3.53725|-3.40339|-2.70681|-5.52108|-4.46837|-5.64898|-4.39269|-3.1783|-3.66809|-4.87636|-3.2636|-3.68285|-9.03261|-5.56579|-3.5031|-1.22969|48|57|52|48|53|55|56|57|58|59|57|59|59|58|58|58|58|58|56|57|57|55|38|45|||||||||||||||||||||||||
2024-07-24 00:09:14|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-04-05|3.75228|9|20.154817|18|-7.526606|21|2024-04-05|4.03473|3.75668|3.80601|3.81159|3.80583|3.80464|3.75505|3.76274|3.76625|3.75228|3.75932|3.75876|3.75936|3.78934|3.78369|3.78373|3.77476|3.79196|3.86304|3.85493|4.00316|4.0669|4.18071|4.13606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24619|0.94218|0.36863|0.35185|0.33713|0.68863|0.53042|0.96262|1.02343|0.93321|0.57767|1.11714|1.04769|1.8391|1.73178|2.23835|1.71004|1.62749|2.11239|2.00251|1.96382|0.80668|0.45091|0.57187|-0.52476|-0.48435|-0.48273|-0.43306|-0.39901|-0.40428|-0.49381|-0.9087|-1.0878|-0.88667|-0.68911|-0.91392|-0.98974|-1.52327|-1.65539|-1.25361|-1.49069|-1.62549|-1.43104|-1.76794|-1.69869|-1.00836|-0.27573|-0.51255|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0|0|0|||||0||0|0||0||0|0|0|0|0|0|0|||0|
2024-07-24 00:09:14|OP.D.SPX3.2500P.IP|54|2024-07-19 15:00:00|2024-07-24 00:00:00|4.34|0|41.80269|2024-04-05|132.89505|22|400|1|-75|9|2024-04-05|197.15639|650.44854|724.18985|669.21862|333.8804|287.49778|792.7875|625.91175|605.30452|998.09098|819.86894|504.86768|516.31557|505.85183|180.6093|182.10588|183.86731|257.52045|242.43164|414.3269|276.28556|196.59877|132.89505|198.75924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17033|22.3239|1.19374|1.1312|0.94329|1.44029|1.67972|3.82493|2.84794|9.5175|1.00075|1.32114|1.35758|5.05993|6.22732|4.38459|4.86902|5.57646|2.15982|11.95233|4.4905|1.41373|1.65738|1.24056|-1.84062|-1.75444|-3.76945|-0.52322|-0.84031|-0.9482|-1.23967|-4.74314|-8.20883|-7.88138|-4.84839|-4.97394|-1.78083|-2.62348|-3.17949|-3.71347|-3.47144|-3.33575|-4.90719|-3.58712|-4.99849|-7.18441|-0.80522|-1.09233|35|46|40|35|37|36|39|43|45|45|46|45|44|45|44|44|44|45|44|45|44|43|24|33|||||||||||||||||||||||||
2024-07-24 00:09:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-04-05|27.46161|8|4200|14|-89.473684|13|2024-04-05|47.41288|28.13121|30.04052|30.46719|30.96581|30.03247|29.52923|29.5415|27.46161|67.6492|27.73797|29.20015|95.51592|71.36285|39.57147|41.23614|32.10051|27.56931|30.13189|29.15016|30.18938|43.18004|43.99907|44.50371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8468|14.30031|0.83588|0.96005|1.01297|4.17849|1.63014|1.80526|4.79343|16.50999|2.11018|2.62099|9.57927|4.20787|205.30178|6.20816|10.49446|8.68048|3.67201|5.90616|4.82763|1.24273|1.24028|1.69324|-3.47081|-0.90708|-1.79193|-1.13658|-1.36602|-1.23121|-1.54378|-2.84744|-2.29434|-3.2572|-2.35632|-2.81718|-2.47046|-8.34465|-3.81519|-4.68545|-4.09657|-3.69224|-4.25324|-5.00205|-5.37042|-5.86415|-1.18911|-1.42421|50|58|55|55|56|56|58|58|58|60|59|59|60|60|60|60|60|60|60|60|60|56|47|47|||0||||||||0|0|||0||0||||||||
2024-07-24 00:09:15|SI.D.SHYUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|8197|328589.5|0.01016|2024-04-05|0.01221|20|0.171758|15|-0.12164|15|2024-04-05||||||||||||||0.01226|0.01241|0.01222|1.70693|0.01222|0.01222|0.01222|0.01221|||||||||||||||||169467|387730|481686|443018|331807|410750|580151|1337278|||||||||||||||||0.01837|0.02679|0.03348|0.01995|0.01528|0.02557|0.02336|0.01374|||||||||||||||||-0.01907|-0.0231|-0.02747|-0.02805|-0.01882|-0.01724|-0.0161|-0.01525||||19|67|67|59|60|59|61|41|||||||||||||||||||||||||
2024-07-24 00:09:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-04-05|7.02089|9|40.76555|18|-11.011827|20|2024-04-05|7.46107|7.03132|7.14484|7.15054|7.14269|7.1342|7.02233|7.02326|7.05334|7.02089|7.03709|7.02778|7.04162|7.15967|7.08534|7.08708|7.04974|7.11866|7.24219|7.3399|7.56605|7.57611|7.71995|7.55738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.581|1.87592|0.57453|0.56392|0.49194|0.8739|0.91623|1.25997|1.63308|1.27083|0.78755|1.55492|1.78511|3.10235|2.40146|3.13755|2.88586|2.56234|3.61062|2.84856|2.9263|1.13847|0.71943|1.04828|-0.78337|-0.82379|-0.7126|-0.6567|-0.61325|-0.58445|-0.83014|-1.32255|-1.44771|-1.42356|-1.06555|-1.35636|-1.66469|-2.58866|-2.3643|-2.16937|-2.20143|-2.27449|-2.03965|-2.76747|-2.49581|-1.1849|-0.42057|-0.82874|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|0|0||0|||||||0||0|0|0||0|0|0|0|0||||
2024-07-24 00:09:15|SI.D.IEFUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|9455|579402.8|0.01047|2024-04-05|0.01025|19|0.725798|15|-0.386584|15|2024-04-05||||||||||||||0.0112|0.01086|0.01056|0.0104|0.01056|0.01071|0.01025|0.01031|||||||||||||||||702709|947306|1261116|1037679|810550|916759|1275276|1818198|||||||||||||||||0.06399|0.11311|0.10797|0.07323|0.062|0.06866|0.05844|0.04605|||||||||||||||||-0.06602|-0.07058|-0.09388|-0.07761|-0.06258|-0.07145|-0.05853|-0.03593||||19|69|69|69|69|69|69|50|||||||||||||||0||||||||||
2024-07-24 00:09:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:18|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-05|105.70935|9|1066.666667|8|-97.560976|21|2024-04-05|417.43009|505.21141|455.43843|170.01625|169.45558|160.23439|161.06018|175.91913|118.66604|105.70935|107.09209|108.37923|131.96258|151.98362|161.21293|239.01556|137.82194|134.97827|242.09026|344.58133|220.83333|637.3151|200.08001|213.55316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.5001|73.10349|2.28656|3.41888|1.5638|2.19313|3.51182|9.21522|55.0445|7.60669|3.06843|7.07347|4.41338|33.32495|10.18284|9.80023|12.00858|8.84145|20.49545|27.17532|19.05821|3.7363|1.24603|1.70321|-6.78315|-6.92405|-1.49969|-2.66961|-2.0516|-2.11873|-2.88472|-4.34666|-3.74024|-3.27724|-3.56449|-3.08195|-6.48388|-8.48221|-6.3621|-10.591|-7.49743|-6.23366|-10.2364|-7.94802|-8.61006|-11.58936|-3.66508|-4.32427|44|54|51|50|51|51|51|51|51|53|53|53|53|54|54|53|53|53|54|54|55|52|41|41|||||||||||||||||||||0||||
2024-07-24 00:09:18|SI.D.TLTUS.CASH.IP|212|2024-07-03 08:00:00|2024-07-23 23:00:00|9243|1200066.9|0.02603|2024-04-05|0.01014|13|1.288798|15|-0.638677|15|2024-04-05||||||||||||||0.01014|0.01133|0.01058|0.01058|0.01058|0.01117|0.01042|1.76567|0.01617||||||||||||||||3332279|3974853|5066332|4100827|3261690|3440290|4734396|6816615|5689653||||||||||||||||0.13497|0.2303|0.19206|0.17004|0.10983|0.14604|0.10761|0.11385|0.0207||||||||||||||||-0.13835|-0.15973|-0.21581|-0.15115|-0.15212|-0.15023|-0.1363|-0.09028|-0.02077|||19|69|69|69|69|69|69|57|11||||||||||||||0||0|||||||||
2024-07-24 00:09:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:18|SI.D.EMBUS.CASH.IP|95|2024-07-03 13:00:00|2024-07-23 19:00:00|8968|743914.5|0.01127|2024-04-05|0.01122|13|0.805628|13|-0.412986|15|2024-04-05||||||||||||||0.01122|0.01482|0.01134|0.01134|0.01151|0.01184|0.01134|0.03443|||||||||||||||||662508|876655|1027244|747105|651717|582141|717913|1010060|||||||||||||||||0.19288|0.1425|0.11568|0.07954|0.06686|0.07931|0.09227|0.06806|||||||||||||||||-0.11693|-0.10236|-0.10246|-0.09035|-0.07733|-0.06734|-0.06753|-0.07945||||19|69|69|69|69|69|69|50||||||||||||||0|||||||||||
2024-07-24 00:09:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:19|KA.D.LQDE.CASH.IP|135|2024-07-03 07:00:00|2024-07-23 15:00:00|10199|4316.4|1.56541|2024-04-05|0.0759|15|0.916979|15|-1.022456|13|2024-04-05||||||||0.12367|0.09894|1.52326|1.56938|3.07047|0.08236|0.09762|0.09044|0.0759|0.08352|||||||||||||||15279|13532|24512|18099|5713|6476|17794|16440|15304|10734|||||||||||||||0.14193|0.09117|0.06528|0.04324|0.0349|0.06515|0.11786|0.15378|0.11315|0.06552|||||||||||||||-0.0991|-0.07289|-0.06737|-0.04479|-0.073|-0.0931|-0.18417|-0.11701|-0.1061|-0.07425||||||||4|70|70|67|67|69|69|69|69|65||||||||0|||||||0||||||||||
2024-07-24 00:09:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01952|21|0.156229|15|-0.094968|12|2024-04-05|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01952|0.01956|0.01955|4321|3989|2664|2747|2183|2876|4263|8107|11443|9495|10655|13656|33893|53273|47180|44628|32525|29998|30511|27625|23013|19684|3561|2810|0.00925|0.00929|0.00757|0.00945|0.0041|0.00501|0.00797|0.01557|0.01069|0.01144|0.01152|0.00716|0.02159|0.03507|0.02385|0.02422|0.01735|0.01129|0.02693|0.01014|0.01041|0.01334|0.01|0.00573|-0.00956|-0.01229|-0.00528|-0.00631|-0.005|-0.00827|-0.00807|-0.00945|-0.01683|-0.01694|-0.00944|-0.01148|-0.03442|-0.02649|-0.01931|-0.01975|-0.0141|-0.01377|-0.0101|-0.01465|-0.00989|-0.01196|-0.00863|-0.00866|30|30|29|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||0||||||||||||
2024-07-24 00:09:20|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01952|21|0.156229|15|-0.094968|12|2024-04-05|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01952|0.01956|0.01955|4321|3989|2664|2747|2183|2876|4263|8107|11443|9495|10655|13656|33893|53273|47180|44628|32525|29998|30511|27625|23013|19684|3561|2810|0.00925|0.00929|0.00757|0.00945|0.0041|0.00501|0.00797|0.01557|0.01069|0.01144|0.01152|0.00716|0.02159|0.03507|0.02385|0.02422|0.01735|0.01129|0.02693|0.01014|0.01041|0.01334|0.01|0.00573|-0.00956|-0.01229|-0.00528|-0.00631|-0.005|-0.00827|-0.00807|-0.00945|-0.01683|-0.01694|-0.00944|-0.01148|-0.03442|-0.02649|-0.01931|-0.01975|-0.0141|-0.01377|-0.0101|-0.01465|-0.00989|-0.01196|-0.00863|-0.00866|30|30|29|30|30|30|30|30|30|30|31|31|31|31|31|31|31|31|31|31|31|12|19|30|||||||||||||0||||||||||||
2024-07-24 00:09:20|OP.D.NAS3.15500P.IP|109|2024-07-03 13:00:00|2024-07-23 20:00:00|15.4|0|71.12824|2024-04-05|6.71805|13|66.666667|20|-55.555556|15|2024-04-05||||||||||||||6.71805|25.84484|33.49404|42.87642|145.92213|36.87832|37.80111|33.04151|39.76779||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.78329|5.92852|5.72148|4.87418|6.08412|4.65504|5.83233|9.22076|3.02739||||||||||||||||-1.43354|-3.39088|-6.80246|-6.71204|-4.08442|-3.39201|-5.56787|-4.01754|-3.4866|||13|55|55|55|56|55|55|55|41||||||||||||||0|||0||||||||
2024-07-24 00:09:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-04-05|0.06836|16|8.87574|21|-5.972323|15|2024-04-05|5.42427||||||||0.47969|0.4888|1.91878|1.93213|0.3396|0.22841|0.07469|0.06968|0.06836|0.07162|0.07181|0.07317|0.13144|1.77977|0.32915|2.13454|22927||||||||35422|24914|16105|25517|49660|476509|1251438|1159140|852803|672363|634465|980656|1359814|432113|32112|31855|0.33055||||||||1.18962|1.26575|0.38524|0.31913|0.47587|0.74825|1.42502|0.96791|0.72817|0.60253|0.73488|0.43619|0.75814|0.63036|0.44499|0.62856|-0.35234||||||||-0.57953|-0.69373|-0.40448|-0.53636|-0.5948|-1.13065|-1.16977|-1.03258|-0.64073|-0.63938|-0.43785|-0.5106|-0.43895|-0.40079|-0.29601|-0.3032|40|19|69|68|67|69|69|69|69|69|69|69|69|69|66|53|54|||||||||0||||||||||||||||
2024-07-24 00:09:21|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:21|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2024-04-05|0.93294|6|13.530169|18|-10.811791|19|2024-04-05|0.95401|0.93429|0.93963|0.93934|0.93862|0.93345|0.93294|0.93329|0.93419|0.93476|0.93418|0.9338|0.93613|0.94117|0.93514|0.93458|0.93693|0.93449|0.93369|0.94357|1.09069|0.96136|0.95441|0.95118|1818|1849|1663|1555|1470|1487|1446|1629|1772|1795|1670|1659|1869|2035|2331|2276|2283|2052|1852|1775|1785|1479|1340|1379|0.79872|0.63381|0.49577|0.51055|0.57077|0.46048|0.56901|0.58613|0.64043|0.59074|0.53701|0.49848|0.45692|0.52131|0.66429|0.67718|0.59333|0.68228|0.93055|0.42732|0.61094|0.7117|0.46265|0.6454|-0.85451|-0.72509|-0.93967|-0.48963|-0.52538|-0.55267|-0.52025|-0.62459|-0.77823|-0.7567|-0.55598|-0.55172|-0.7869|-0.81332|-0.80236|-0.87285|-0.69811|-0.7068|-0.55124|-0.82223|-0.61639|-0.4978|-0.6405|-0.32821|85|86|85|85|85|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|85|84|0||0||0|0|0|||||0||||0|0||0|||0||0|
2024-07-24 00:09:21|OP.D.NAS3.14000P.IP|106|2024-07-03 13:00:00|2024-07-23 20:00:00|2.4|0|984.94445|2024-04-05|12.81663|13|300|20|-75|16|2024-04-05||||||||||||||12.81663|152.47373|167.24448|244.86464|129.05817|224.99124|136.89703|131.58839|188.50043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.83381|19.65404|8.69091|7.35356|10.96867|19.74194|5.97056|22.94533|4.93595||||||||||||||||-1.35322|-4.79085|-9.87246|-9.79712|-6.97187|-4.78802|-6.58384|-6.26167|-5.94201|||13|53|52|52|51|52|52|52|37||||||||||||||0||||0|||||||
2024-07-24 00:09:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:22|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2024-04-05|1.9795|7|4.585403|21|-11.93364|19|2024-04-05|2.00501|1.99952|1.99984|1.99979|1.9989|1.99778|1.99618|1.9795|2.03914|2.03911|2.03583|2.03733|2.03031|2.05759|2.04746|2.04675|2.05095|2.04743|1.9983|2.03567|2.19979|2.06274|2.00705|2.00336|3049|3097|2790|2563|2517|2431|2440|2732|2732|2669|2543|2484|2909|3077|3410|3327|3356|3027|2701|2658|2700|2195|1888|2413|0.84842|0.59926|0.60676|0.57627|0.61565|0.66585|0.67804|0.90668|0.7231|0.62981|0.66236|0.49067|0.54874|0.58638|0.77351|0.91562|0.62204|0.71825|0.71022|0.49775|0.75594|0.69772|0.55028|0.59202|-0.78068|-0.767|-0.74101|-0.55227|-0.49845|-0.53365|-0.5427|-0.69617|-0.89019|-0.66058|-0.5875|-0.58022|-0.7721|-0.75368|-0.7696|-0.9654|-0.78594|-0.62786|-0.56473|-0.82961|-0.73715|-0.62349|-0.59391|-0.47554|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85||||||||0||0||||||0||0|0||0||0||
2024-07-24 00:09:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04244|10|0.4271|13|-0.425319|14|2024-04-05|||||||0.04445|0.04446|0.04322|0.04283|0.04244|0.04358|0.04245|0.04399|0.04322|0.04244|0.04399|0.04529|||||||||||||7642|7345|15512|16813|13854|12579|16056|17613|17600|15266|11171|2751|||||||||||||0.09763|0.08931|0.13108|0.09754|0.07034|0.09026|0.13143|0.13313|0.11276|0.06271|0.07365|0.06519|||||||||||||-0.18537|-0.10032|-0.11041|-0.06564|-0.08721|-0.0926|-0.11227|-0.14986|-0.13037|-0.10955|-0.08115|-0.04205|||||||4|21|22|22|22|22|22|22|22|22|22|18||||||||0||0|0||0|0|0||0||||||||
2024-07-24 00:09:23|IX.D.OMX20.IFM.IP|120|2024-07-03 07:00:00|2024-07-23 14:00:00|1296.29|240.5|0.03911|2024-04-05|0.04065|7|0.68977|8|-0.903678|10|2024-04-05||||||||0.04065|0.04256|0.04253|0.04252|0.04252|0.04253|0.04255|0.04256|0.04279||||||||||||||||96|96|333|54|73|144|105|193|149||||||||||||||||0.02283|0.23177|0.15711|0.1664|0.10879|0.11804|0.15914|0.18203|0.11995||||||||||||||||-0.08811|-0.23934|-0.16424|-0.17284|-0.11049|-0.10294|-0.16027|-0.18094|-0.11189|||||||||4|67|69|69|69|68|68|68|52||||||||0|0||0||0|||0|||||||||
2024-07-24 00:09:23|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-05|1.39425|6|8.644537|15|-8.429395|19|2024-04-05|1.41882|1.40071|1.40076|1.39976|1.39867|1.39531|1.39425|1.39841|1.39984|1.39882|1.40141|1.40077|1.40237|1.40334|1.39883|1.39623|1.40162|1.39925|1.39939|1.41367|1.61658|1.44281|1.41949|1.41669|305|340|264|256|263|242|235|274|290|272|242|270|311|354|425|435|460|391|332|316|306|226|196|228|0.57659|0.46089|0.38411|0.49922|0.43286|0.44657|0.57782|0.43138|0.53063|0.49593|0.44146|0.501|0.42966|0.4293|0.49413|0.78651|0.41556|0.52808|0.44726|0.46772|0.45964|0.60466|0.45992|0.47914|-0.69498|-0.65807|-0.61805|-0.44654|-0.59776|-0.48895|-0.34206|-0.52337|-0.64008|-0.61285|-0.43267|-0.46448|-0.66608|-0.85325|-0.72005|-0.76072|-0.71174|-0.562|-0.6374|-0.6162|-0.5813|-0.44603|-0.48682|-0.36971|86|86|86|86|86|85|85|86|99|99|100|100|100|100|100|99|100|100|100|100|100|97|86|85|||||||||||||||||||||||||
2024-07-24 00:09:23|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-05|0.03054|15|1.033985|8|-0.816624|14|2024-04-05|0.04411|0.03913|0.03912|0.03914|0.04057|0.03913|0.04047|0.03344|0.0353|0.0326|0.03187|0.03392|0.03329|0.03396|0.03327|0.03054|0.03398|0.03394|0.03258|0.03395|0.03647||||160|119|66|76|62|118|788|3129|6202|6676|7829|5934|7125|8564|8154|7083|5873|1716|840|588|392||||0.0841|0.09418|0.07053|0.06811|0.05952|0.05218|0.0797|0.13877|0.28381|0.16818|0.1537|0.15571|0.21727|0.31937|0.14712|0.12075|0.11263|0.08036|0.1005|0.08205|0.04346||||-0.11679|-0.08474|-0.05072|-0.08003|-0.04951|-0.07017|-0.06261|-0.16275|-0.1851|-0.18813|-0.17597|-0.18321|-0.25021|-0.28487|-0.27245|-0.1437|-0.109|-0.05172|-0.08962|-0.0675|-0.0567||||21|21|21|21|21|21|21|21|22|22|22|22|22|22|22|22|22|22|22|22|18||0|0|||||0|0||0||0|||0|||||||||
2024-07-24 00:09:23|IX.D.SUNNAS.IFE.IP|400|2024-07-03 00:00:00|2024-07-24 00:00:00|19633.8|0|0.07794|2024-04-05|0.06898|8|1.095821|21|-4.477367|7|2024-04-05|0.06913|0.06917|0.06911|0.0691|0.06904|0.06906|0.06911|0.06926|0.06898|0.06921|0.06919|0.06898|0.06922|0.06921|0.06917|0.06929|0.06906|0.06928|0.06904|0.06907|0.06908|0.06906|0.06898|0.06901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.084|0.06024|0.05348|0.04412|0.04354|0.04956|0.07068|0.08608|0.12395|0.10548|0.06396|0.10644|0.09168|0.15557|0.22648|0.20101|0.2001|0.16273|0.16171|0.19453|0.15945|0.15704|0.05976|0.09999|-0.07126|-0.07662|-0.04653|-0.03989|-0.04062|-0.05463|-0.05936|-0.20147|-0.1303|-0.09764|-0.0638|-0.11554|-0.09833|-0.24795|-0.25495|-0.22328|-0.18105|-0.22595|-0.18104|-0.18893|-0.15135|-0.10474|-0.07247|-0.06953|66|66|67|65|66|64|67|74|83|82|81|69|77|75|74|72|70|71|71|74|73|74|64|68|0|||0||0|||||||||||||||||||
2024-07-24 00:09:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-05|0.01419|1|0.151322|13|-0.113314|14|2024-04-05|0.01442|0.01419|0.01443|5.01348|5.89571|4.77565|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01462|0.01419|0.01441|0.01419|0.01419|0.01443|0.01475||||1128|758|729|486|656|846|5664|23592|37843|42067|39473|35288|43735|50302|44878|38089|35827|10893|5030|4133|1704||||0.00993|0.00947|0.00879|0.0071|0.00473|0.00804|0.00789|0.01524|0.02409|0.01208|0.01157|0.01124|0.02011|0.03026|0.01577|0.01597|0.0134|0.00852|0.0193|0.00946|0.0063||||-0.00946|-0.00788|-0.00473|-0.00676|-0.00608|-0.00867|-0.00899|-0.01893|-0.01714|-0.01419|-0.00945|-0.01576|-0.01892|-0.01932|-0.02941|-0.013|-0.00946|-0.00828|-0.00473|-0.00743|-0.01261||||21|21|20|20|17|21|21|21|21|22|22|22|22|22|22|22|22|22|22|20|17||||||||||||||0|||||||||||
2024-07-24 00:09:24|IX.D.SUNDOW.IFE.IP|395|2024-07-03 00:00:00|2024-07-24 00:00:00|40265|0|0.04706|2024-04-05|0.03942|14|0.764483|18|-1.082295|18|2024-04-05|0.03947|0.03946|0.03946|0.03946|0.03947|0.03945|0.03946|0.03958|0.0395|0.03952|0.03953|0.03952|0.03954|0.0395|0.03942|0.03944|0.03955|0.03952|0.03954|0.03946|0.03943|0.03948|0.03944|0.03945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04378|0.0328|0.02749|0.02375|0.02516|0.02188|0.03315|0.04367|0.07034|0.05091|0.04958|0.04982|0.06408|0.12224|0.19811|0.13188|0.11298|0.11291|0.11469|0.13492|0.12936|0.03394|0.03576|0.04722|-0.04663|-0.04188|-0.01835|-0.03012|-0.02854|-0.02888|-0.03023|-0.06916|-0.07205|-0.06262|-0.04218|-0.07999|-0.08259|-0.19012|-0.14775|-0.1373|-0.10696|-0.10249|-0.13466|-0.13275|-0.11226|-0.05653|-0.04088|-0.04803|66|65|64|66|65|67|66|78|77|73|72|71|73|72|71|70|73|74|72|72|78|75|61|67|||0||||||||||||||||||||||
2024-07-24 00:09:25|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-04-05|0.12717|1|2.556009|1|-3.137944|1|2024-04-05|0.26696|0.12717|0.12721|0.12719|0.26719|0.12944|0.12948|0.12946|0.26739|0.18582|0.2213|0.21909|0.22219|0.18466|0.18453|0.18465|0.18463|0.18458|0.26736|0.26736|0.26734|0.26742|0.26679|0.26727|0|19296|16083|8600|63|12109|10211|10845|9257|640|441|369|367|965|1936|1300|809|460|563|0|0|0|0|0|0.1015|0.73043|0.84964|0.5582|0.05688|0.64634|0.44297|0.32374|0.11802|0.24951|0.14751|0.13357|0.16514|0.29022|0.47162|0.33029|0.20315|0.1992|0.11389|0.14545|0.13644|0.07819|0.05264|0.08908|-0.08785|-1.03827|-0.62386|-0.47959|-0.04283|-0.50001|-0.42587|-0.2654|-0.21353|-0.17423|-0.11238|-0.13548|-0.15514|-0.29655|-0.38537|-0.32311|-0.21728|-0.15875|-0.17884|-0.14193|-0.1062|-0.06934|-0.06916|-0.05586|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|59|70||0||||||||||||||0||0|0||||||
2024-07-24 00:09:25|IX.D.SUNFUN.IFE.IP|377|2024-07-03 00:00:00|2024-07-24 00:00:00|8143.6|0|0.10448|2024-04-05|0.06935|19|2.767577|7|-0.691085|18|2024-04-05|0.06957|0.06964|0.06958|0.06964|0.06964|0.06956|0.07012|0.06993|0.06978|0.06988|0.06983|0.06938|0.06987|0.06984|0.06945|0.06956|0.06961|0.0695|0.06965|0.06935|0.06968|0.06945|0.06991|0.06951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06753|0.08318|0.04378|0.05341|0.03063|0.0432|0.06526|0.22042|0.14805|0.128|0.09252|0.09222|0.08263|0.1414|0.1155|0.13491|0.07728|0.07412|0.06215|0.07453|0.06437|0.03216|0.03551|0.04758|-0.04873|-0.07561|-0.04214|-0.04486|-0.03475|-0.04991|-0.06984|-0.11859|-0.16243|-0.12223|-0.1352|-0.08651|-0.09644|-0.13937|-0.13167|-0.1241|-0.10755|-0.05864|-0.08869|-0.08361|-0.05036|-0.0475|-0.04257|-0.05025|65|64|65|64|64|65|67|75|75|73|69|68|73|71|67|71|73|72|69|68|71|70|60|66||||||||||||||||||||||||0|
2024-07-24 00:09:25|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-04-05|0.03222|5|0.976053|5|-1.070392|1|2024-04-05|0.03224|0.03225|0.03224|0.03223|0.03223|0.03222|0.07646|0.04717|0.04716|0.04717|0.04716|0.04717|0.04716|0.04717|0.04713|0.04713|0.04712|0.04712|0.04712|0.04711|0.07617|0.07729|0.07678|0.04716|10419|5818|3361|4164|4314|9043|4493|830|1335|990|685|584|698|1115|1630|1664|1361|762|701|771|626|13|0|1428|0.324|0.22615|0.18357|0.16602|0.17625|0.19658|0.11136|0.1016|0.14234|0.09196|0.08522|0.06606|0.10791|0.12298|0.18241|0.12962|0.13498|0.10283|0.08134|0.0985|0.08503|0.08258|0.03291|0.15961|-0.32536|-0.26635|-0.15232|-0.21242|-0.1702|-0.21023|-0.10793|-0.12015|-0.14848|-0.10853|-0.07778|-0.09006|-0.08088|-0.14233|-0.08956|-0.13557|-0.11795|-0.09489|-0.0876|-0.10154|-0.07521|-0.08141|-0.05702|-0.1468|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|67|58|71||0|||||0||||||||||||||0|||0|
2024-07-24 00:09:26|IX.D.SUNDAX.IFMM.IP|392|2024-07-03 00:00:00|2024-07-24 00:00:00|18489.8|0|0.07696|2024-04-05|0.05421|21|0.618961|7|-1.373618|7|2024-04-05|0.05429|0.05429|0.05429|0.05437|0.05429|0.05447|0.05446|0.05485|0.05437|0.05444|0.05447|0.05444|0.05439|0.0543|0.05448|0.05438|0.05427|0.05439|0.05452|0.05437|0.05439|0.05421|0.05438|0.05428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07906|0.0466|0.05288|0.04249|0.03749|0.03711|0.0664|0.14197|0.12899|0.10139|0.10516|0.10143|0.08076|0.1135|0.13732|0.13905|0.09207|0.08463|0.06944|0.07707|0.06761|0.04743|0.04486|0.05804|-0.0944|-0.05702|-0.03875|-0.04914|-0.03614|-0.04784|-0.06721|-0.12591|-0.16334|-0.10609|-0.09557|-0.0806|-0.07943|-0.16041|-0.1186|-0.12135|-0.0738|-0.07221|-0.0807|-0.07748|-0.06026|-0.06041|-0.04673|-0.05597|64|64|64|65|64|65|66|74|74|74|75|70|70|71|74|68|70|70|71|68|73|69|60|64|0|||||||||||||||||||||||0|
2024-07-24 00:09:26|CS.D.UNIUSD.CFE.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|770.45|244|1.03835|2024-04-05|1.21988|15|54.660987|14|-9.986741|19|2024-04-05|1.23576|1.2257|1.22776|1.22831|1.22682|1.22664|1.22566|1.22714|1.22496|1.225|1.22505|1.22406|1.22646|1.23215|1.22023|1.21988|1.2248|1.22259|1.22222|1.22851|1.33428|1.25139|1.23788|1.23564|6850|6706|6286|6080|5928|5711|5869|6220|6419|6508|6353|6198|6620|7115|7931|7953|7884|7260|6627|6288|6075|5305|4870|5508|0.93942|0.57703|0.67528|0.79409|0.78391|0.65966|0.81921|0.55644|0.71965|0.78297|0.56296|0.62665|0.56254|0.67942|1.93508|0.99683|0.99857|0.82252|0.70649|0.63906|0.66252|0.73009|0.57759|0.67745|-0.81749|-0.8491|-0.9515|-0.77925|-0.63584|-0.56339|-0.54307|-0.69293|-0.92659|-0.67383|-0.63831|-0.70398|-0.73623|-0.87522|-0.85833|-1.03347|-0.74047|-0.77925|-0.74756|-0.6793|-0.76007|-0.52259|-0.61445|-0.50347|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:09:27|CS.D.AVXUSD.CFD.IP|3508|2024-02-09 12:00:00|2024-04-05 20:00:00|45.2|3184.1|0.72603|2024-04-05|0.85758|10|9.320309|15|-9.053398|19|2024-04-05|0.86006|0.86039|0.86135|0.86315|0.86359|0.86438|0.86196|0.8616|0.85927|0.85822|0.85758|0.86195|0.86665|0.86183|0.86266|0.86358|0.86384|0.86384|0.86342|0.88517|1.00749|0.87198|0.86249|0.86014|4562|4836|4452|4191|3998|4069|4064|4156|4134|4144|3998|3870|4198|4565|4988|4786|4791|4306|4001|4127|3982|2728|3200|3870|1.19933|1.24438|0.89975|0.80919|0.64741|0.61025|0.84106|1.12717|1.31995|0.781|0.83751|0.61493|0.85004|1.19349|1.07398|1.72845|0.91082|0.85592|1.18488|0.60462|0.82284|1.0853|0.54569|0.82094|-1.14033|-1.01799|-1.22098|-0.9278|-0.95532|-0.73975|-0.74866|-1.01151|-1.21737|-0.75647|-0.63944|-0.7548|-0.74275|-1.12625|-1.14469|-1.06631|-1.14892|-1.27695|-0.86946|-1.14502|-0.89431|-0.75219|-1.10412|-0.47266|39|39|39|39|39|39|39|39|45|45|45|46|47|46|46|46|46|46|46|46|46|42|39|39|0|||0|0|0|0|0|0||||0|0||0|0||0|0|0|0|0|0|
2024-07-24 00:09:27|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-04-05|0.7475|15|5.115187|9|-10.563316|19|2024-04-05|0.75928|0.7532|0.75318|0.75336|0.75264|0.75115|0.75052|0.75122|0.75189|0.75097|0.75054|0.75035|0.75169|0.75526|0.74816|0.7475|0.75127|0.75128|0.75106|0.75614|0.81898|0.76917|0.76049|0.76115|9516|9447|8808|8443|8307|8152|8296|8736|8972|9144|8892|8865|9349|9989|10506|10408|10408|9773|9162|8725|8673|8038|7084|8101|0.86243|0.82605|0.64389|0.53815|0.60371|0.64471|0.62369|0.54604|0.67901|0.79341|0.60813|0.57521|0.55313|0.60372|0.75949|0.9475|0.65007|0.62274|0.60848|0.60442|0.58117|0.74986|0.50714|0.6703|-0.65563|-0.81392|-0.83381|-0.56167|-0.50698|-0.53284|-0.4382|-0.64509|-0.80948|-0.73932|-0.58731|-0.55694|-0.86354|-0.77677|-0.9508|-0.93397|-0.8022|-0.7475|-0.66048|-0.78031|-0.66803|-0.5491|-0.60335|-0.48652|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-24 00:09:28|CS.D.DOTUSD.CFE.IP|0|none|||0|0|2024-04-05|0.90769|7|6.216098|21|-9.626049|19|2024-04-05|0.92262|0.90967|0.91017|0.90995|0.90914|0.9085|0.90775|0.90769|0.90908|0.90937|0.90912|0.90904|0.91096|0.91515|0.90814|0.90807|0.90944|0.90828|0.90816|0.91475|1.0065|0.93233|0.92306|0.92453|5203|4934|4465|4246|4185|4158|4190|4470|4979|5018|4687|4610|5049|5452|5972|6087|5961|5408|4950|4777|4884|4999|4578|4163|0.79573|0.61158|0.61319|0.65968|0.65262|0.60612|0.61696|0.90242|0.80025|0.72048|0.59873|0.60297|0.53276|0.61046|0.76077|0.82388|0.82735|0.62997|0.80241|0.52417|0.66883|0.81413|0.60212|0.60886|-0.79002|-0.7944|-0.82277|-0.60729|-0.45123|-0.62801|-0.55284|-0.81202|-0.86667|-0.66641|-0.5912|-0.63481|-0.79593|-0.87029|-0.85125|-0.99653|-0.79616|-0.69271|-0.59807|-0.73517|-0.6919|-0.43063|-0.65633|-0.53055|85|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|85|84|0|||0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-24 00:09:29|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-04-05|0.99311|6|18.7751|16|-12.531807|19|2024-04-05|1.02261|0.99598|0.99625|0.99622|0.99521|0.99513|0.99311|0.99446|0.99963|0.99956|0.99874|0.99825|0.99985|1.00617|0.99373|0.99343|1.00047|0.99855|0.99779|1.00547|1.2553|1.04135|1.02453|1.02251|665|642|579|566|567|532|519|527|578|529|525|511|585|651|734|753|862|767|648|599|556|512|488|464|1.12565|0.90765|0.83281|0.90621|0.86965|0.62963|0.94432|0.89191|0.91151|0.78546|0.79394|0.61423|0.68158|0.86393|0.90387|0.85702|1.32254|0.88817|0.92086|0.77349|0.76765|0.9922|0.72857|0.60713|-0.9473|-0.82377|-0.98949|-0.79638|-0.78526|-0.71966|-0.56553|-0.92696|-0.78993|-0.82181|-0.53124|-0.57799|-0.90367|-0.98568|-0.99582|-1.42267|-0.9568|-0.96902|-0.84345|-0.98843|-0.91723|-0.74415|-0.73854|-0.46029|86|86|86|86|86|86|86|86|100|100|100|100|100|100|100|100|100|100|100|100|100|97|86|85|||||||||||||||||||||||||
2024-07-24 00:09:29|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:30|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-04|1.67245|4|12.375965|1|-14.728017|13|2024-03-04|1.90453|1.70887|1.67581|1.67971|1.67245|1.67497|1.72041|1.72139|1.72215|1.72419|1.72629|1.73145|1.74727|1.7709|1.75214|1.75045|1.74357|1.74649|1.74964|1.73357|1.72228|1.8737|1.89721|1.89648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83378|1.41296|0.49217|0.3506|0.46591|0.43361|0.83849|1.04386|1.21086|1.22067|0.82122|0.8824|0.95639|2.56606|2.10791|3.17637|2.35255|2.33283|2.27119|2.49115|3.55994|1.82545|0.26213|0.5554|-0.98012|-0.85278|-0.57454|-0.5078|-0.48629|-0.68643|-0.91032|-0.85922|-1.51279|-1.38876|-0.87823|-1.59308|-1.13632|-2.88753|-1.97862|-3.30626|-1.99302|-2.1267|-1.65857|-2.71142|-2.73244|-1.19788|-0.40699|-0.76062|38|47|44|44|45|45|47|47|47|48|48|48|47|47|47|47|47|47|47|47|47|47|37|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-24 00:09:31|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-04-05|4.41319|1|38.766299|18|-10.608856|13|2024-04-05|4.78597|4.41319|4.505|4.51121|4.49535|4.49736|4.4237|4.43646|4.44001|4.42079|4.42902|4.4412|4.43591|4.4955|4.50614|4.51175|4.48138|4.50709|4.62213|4.5934|4.68499|4.67322|4.84926|4.76687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.96089|1.6583|0.54347|0.54525|0.48935|0.7754|0.89672|0.93741|1.6866|1.28737|0.87576|1.70624|1.78022|3.17242|2.10815|2.92727|3.03922|2.6598|3.41017|2.89949|2.65907|1.12728|0.69764|0.89355|-0.74947|-0.68463|-0.68552|-0.6829|-0.6323|-0.58907|-0.84233|-1.18169|-1.29|-1.38618|-1.00244|-1.33084|-1.58249|-2.56639|-2.38342|-2.14084|-2.09826|-2.32106|-1.90278|-2.80318|-2.5409|-1.13746|-0.41882|-0.80279|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|0|0|0|0||0||0|0|0|0||0|0|0||0|0|0|0|0||0|0|
2024-07-24 00:09:31|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-04-05|2.80188|9|40.495474|18|-12.680718|18|2024-04-05|3.00812|2.80247|2.85545|2.86399|2.84714|2.84659|2.84856|2.84998|2.8596|2.80188|2.81092|2.80314|2.80443|2.82727|2.8336|2.84524|2.83636|2.84352|2.89054|2.88078|3.03527|3.06282|3.09382|3.06031|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69722|1.223|0.58564|0.52595|0.61344|0.78021|0.73247|1.09259|2.01397|1.20343|0.85139|1.59643|1.71346|3.30923|2.36195|2.96509|3.26854|2.68146|3.99975|3.39731|2.60485|1.14602|0.77483|0.90965|-0.78305|-0.6304|-0.71792|-0.72467|-0.60521|-0.58815|-0.85755|-1.06065|-1.40121|-1.28033|-1.13672|-1.13605|-1.73449|-2.67149|-2.70284|-1.94449|-2.01182|-2.2785|-1.92928|-2.93477|-2.59199|-1.21831|-0.50804|-0.89615|47|53|51|51|52|52|52|52|52|54|54|54|54|54|54|54|54|54|54|54|54|51|43|43|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|
2024-07-24 00:09:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:32|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:33|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-04-05|2.44072|9|21.053625|18|-7.444005|21|2024-04-05|2.62641|2.44488|2.47817|2.48177|2.47713|2.47718|2.44488|2.44832|2.45012|2.44072|2.44548|2.44293|2.44361|2.46108|2.46094|2.46101|2.4535|2.46501|2.51219|2.50532|2.60252|2.66823|2.71415|2.68529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.15409|0.85309|0.37549|0.34264|0.33666|0.59353|0.5219|0.7785|1.13484|0.9245|0.58347|1.1118|1.08388|1.86573|1.57429|2.15377|1.84537|1.6336|2.20735|2.08278|2.0007|0.80198|0.46635|0.58557|-0.54558|-0.45279|-0.46927|-0.43695|-0.39528|-0.39921|-0.50422|-0.78998|-0.93509|-0.8726|-0.70109|-0.86531|-1.00299|-1.65239|-1.70929|-1.28669|-1.41111|-1.54841|-1.4087|-1.8539|-1.68295|-0.90243|-0.27363|-0.50845|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|||0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|
2024-07-24 00:09:34|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-04-05|1.49635|9|22.170242|18|-7.241479|18|2024-04-05|1.60847|1.50003|1.51896|1.52097|1.51843|1.51848|1.49908|1.50101|1.50205|1.49635|1.49863|1.49676|1.49643|1.50663|1.5068|1.50729|1.50317|1.50999|1.53903|1.53446|1.59203|1.6332|1.65865|1.64143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97442|0.65725|0.36714|0.32611|0.33071|0.5178|0.45812|0.60577|1.10911|0.87354|0.5373|1.11656|1.08154|1.80694|1.39929|2.01653|1.74802|1.55043|2.29666|2.12619|1.89829|0.72677|0.44266|0.55422|-0.47992|-0.41675|-0.44381|-0.41806|-0.37567|-0.36569|-0.48645|-0.71736|-0.92038|-0.85169|-0.67031|-0.75338|-0.93475|-1.55196|-1.70297|-1.32276|-1.36743|-1.47742|-1.30181|-1.83683|-1.64511|-0.81636|-0.26157|-0.48736|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|68|56|56|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-24 00:09:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-04-05|16.53589|20|200|17|-44.262295|21|2024-04-05|26.48282|17.68127|18.6965|19.35243|19.3287|19.26322|18.92124|19.64075|20.28446|19.87903|20.10994|20.84964|18.73009|21.60769|22.91582|28.40521|33.60442|86.01078|46.76923|29.79581|16.53589|31.18429|31.26536|28.73866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.6725|10.04217|0.89788|0.90832|1.0484|1.98152|1.62623|1.60282|4.41883|3.34549|2.36643|2.66262|7.69081|4.61156|6.49419|5.65753|4.29998|10.44769|6.53312|9.35445|5.9119|2.48099|1.1141|3.76143|-2.41578|-1.20021|-1.49153|-1.94694|-1.15205|-1.0798|-1.59164|-2.59765|-2.51155|-4.02989|-2.93684|-2.48452|-2.56706|-6.30595|-4.46747|-5.98421|-5.15069|-4.11156|-4.13457|-4.82423|-6.36431|-7.27986|-1.04439|-1.23086|54|63|60|60|61|61|63|63|63|64|64|64|64|65|65|65|65|66|65|65|64|62|51|51||0|0|||0|0|0||0|0|0||0||0|0||0|0|0||0||
2024-07-24 00:09:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-04-05|4.26063|17|287.5|16|-82.55814|14|2024-04-05|5.38125|4.69594|4.83092|4.89483|4.92295|5.0354|4.93099|5.01785|4.7613|4.71383|4.87921|4.69444|6.04714|6.02513|15.56777|23.04475|9.63393|4.26063|4.4074|4.5913|4.81929|5.80328|5.85201|5.9085|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10.03463|3.35822|0.91556|1.00153|1.04056|1.17533|1.7038|1.62443|6.31699|2.63295|2.08439|2.85253|3.86622|4.81477|3.90868|5.49074|18.50544|4.91826|5.62367|6.49653|7.35942|2.38111|0.91173|2.44452|-1.89061|-1.44419|-1.3446|-1.78021|-1.19413|-1.39192|-1.29634|-2.23091|-2.32053|-2.93545|-2.7823|-1.81109|-3.77124|-6.29723|-7.36072|-5.10217|-3.66493|-3.55699|-3.68467|-5.05847|-5.78467|-3.31558|-1.23192|-1.34284|50|57|55|55|56|56|57|57|57|58|58|59|59|60|60|60|60|59|59|59|59|57|47|47|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-07-24 00:09:36|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:37|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:37|OP.D.SPX2.3750P.IP|0|none|||0|0|2024-04-05|188.09388|18|800|1|-78.947368|21|2024-04-05|303.1431|316.91547|348.29981|483.53468|484.41721|253.4483|393.43592|495.67279|798.09298|307.74944|190.11894|237.28105|529.84862|387.18443|251.60395|238.65209|213.09256|225.28549|188.09388|210.54717|224.40597|270.31093|332.79034|328.20399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.20522|39.77749|0.99305|0.98336|2.34683|2.73221|5.80498|6.92869|14.41036|6.52111|2.62661|3.18394|6.50517|12.96554|42.07089|11.2388|54.05097|9.21536|10.67227|9.75725|7.99017|0.78676|1.89382|1.48452|-2.9412|-4.85806|-4.69406|-5.22302|-3.57019|-2.3202|-3.30617|-6.72698|-5.69871|-6.6134|-5.87087|-8.11868|-3.47288|-9.2208|-7.24627|-6.29296|-5.93215|-5.92801|-6.41038|-6.95096|-6.18575|-14.65467|-0.80548|-4.64503|41|51|47|46|48|47|49|51|52|51|50|50|51|52|52|51|52|52|51|51|51|44|36|38||||||||||||||||||||||0|||
2024-07-24 00:09:38|OP.D.SPX2.3500P.IP|0|none|||0|0|2024-04-05|219.87483|3|1800|1|-80|21|2024-04-05|577.09719|416.63367|571.28119|219.87483|268.04276|268.62033|286.28702|292.7666|472.01314|566.97267|570.68446|272.82374|284.43832|383.758|304.12874|285.75683|321.68435|420.41726|437.25345|581.47055|445.20005|501.94532|358.89079|543.43337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.86555|113.13479|3.13557|1.97116|1.30253|3.08661|2.58978|5.62887|15.87181|6.85592|6.97137|2.99002|4.24907|12.64025|64.7947|24.13091|13.64333|15.66478|16.15169|11.84754|18.95197|1.15516|19.34413|3.78846|-7.58674|-1.15432|-2.52954|-1.65736|-2.84969|-2.52473|-2.32897|-6.49411|-6.50697|-7.3823|-7.8516|-3.90856|-5.93662|-11.66567|-6.20982|-8.33473|-9.83002|-7.8906|-11.56382|-13.99168|-4.87148|-24.62929|-1.11939|-4.15413|37|44|41|39|41|41|41|43|45|43|44|44|43|46|46|46|46|47|46|47|45|39|28|34|||||||||||||||||||||||||
2024-07-24 00:09:39|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:39|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:40|OP.D.SPX2.3250P.IP|0|none|||0|0|2024-04-05|161.04621|22|2600|16|-95.454545|21|2024-04-05|507.55429|674.57896|719.30193|920.59092|834.42012|499.64191|685.00823|565.93822|781.87225|742.92951|1039.58695|1421.40013|1512.69469|613.50343|770.25484|764.03293|998.90618|1055.58117|790.97128|892.76794|1126.27779|1272.13219|161.04621|1041.12017|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.87391|48.95915|7.01169|1.02166|1.67661|3.20696|7.39591|10.19651|42.57624|10.71619|6.86802|6.08857|12.10678|72.65576|91.80338|114.48644|219.3992|25.33469|47.93491|44.82523|75.18466|1.04428|2.06241|1.88471|-1.69331|-2.43213|-3.36559|-3.51037|-4.95703|-2.02597|-4.19247|-10.28159|-7.18618|-7.60809|-10.10397|-13.72305|-9.78093|-8.23844|-8.98686|-10.36758|-15.04487|-12.90822|-14.30856|-13.12732|-10.80735|-21.31632|-0.28575|-1.63779|21|33|31|31|30|31|32|31|33|33|34|34|35|34|34|35|35|36|35|33|35|24|16|18|||||||||||||||||||||||||
2024-07-24 00:09:40|OP.D.SPX2.3000P.IP|0|none|||0|0|2024-04-05|130.82141|3|450|1|-72.727273|21|2024-04-05|367.87889|132.12954|131.24451|130.82141|187.91881|184.98457|193.9436|197.15352|191.33935|206.56967|230.3363|229.50849|248.16229|273.31518|614.03763|390.78837|753.32173|152.37296|235.13198|180.87558|219.96059|368.13497|217.73588|415.39937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.13339|67.90394|0.76067|1.09353|1.11541|0.74733|1.52381|3.18125|6.29196|2.11709|1.87969|5.09503|2.84416|3.59794|3.7989|3.18099|10.77399|4.45766|1.63681|20.17865|5.14853|0.70824|0.55131|4.5902|-6.93241|-0.19165|-1.09223|-0.71264|-1.42632|-1.90694|-0.83719|-2.51436|-1.02353|-3.63919|-2.40714|-1.25703|-2.90618|-7.55184|-6.26874|-7.57322|-8.89589|-1.81856|-9.84692|-4.11257|-4.66565|-19.3739|-1.25123|-0.712|18|20|20|20|21|20|21|20|21|21|21|20|21|22|23|22|22|21|21|21|21|17|14|16|||||||||||||||||0||||0||||
2024-07-24 00:09:41|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:41|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:42|OP.D.SPX2.2750P.IP|0|none|||0|0|2024-04-05|18.77013|23|1600|1|-33.333333|14|2024-04-05|102.96385|147.00437|154.47465|98.1328|48.27407|49.49519|144.09303|103.99527|165.05212|158.87477|97.28545|399.61977|273.18371|282.97411|334.50039|322.4191|151.32287|870.7654|181.81055|195.18684|197.89333|116.47648|19.59693|18.77013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.17348|180.28984|0.93759|1.09616|0.11191|0.34083|0.44462|1.56886|1.76348|0.71501|0.70557|24.02959|8.99183|2.84661|0.92245|13.72529|4.13112|1.63655|1.68907|2.3437|1.69661|0.15102|0.46676|1.60612|-0.3649|-0.25012|-0.27652|-1.00261|-0.34297|-0.26702|-0.38518|-1.62882|-1.07065|-1.33412|-1.64922|-1.70788|-1.03729|-4.72877|-5.80674|-1.71726|-1.66517|-0.47904|-4.8071|-3.3753|-2.22843|-0.20169|-0.28591|-0.53359|14|16|16|15|14|14|15|15|16|16|15|16|17|18|18|18|17|18|17|17|17|12|11|11||||||||0|||0||||||||||||||
2024-07-24 00:09:43|OP.D.SPX2.2500P.IP|0|none|||0|0|2024-04-05|20.07211|1|18.625|15|-6.715507|18|2024-04-05|20.08466|20.07211|20.09767|20.13628|20.17211|20.1632|20.153|20.19276|20.29422|20.26031|20.32051|20.26918|20.28781|20.36346|20.48294|20.29111|20.39135|20.34519|20.34393|20.96241|23.35579|23.76001|23.72121|23.34771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.35426|0.308|0.26202|0.29576|0.11429|0.40243|0.42349|1.16202|0.14683|0.78904|1.07563|1.09232|1.07406|1.23993|0.95833|5.38475|0.61297|0.94959|1.618|1.54277|1.5873|0.11654|0.37061|0.87664|-0.22525|-0.18994|-0.31645|-0.33126|-0.27621|-0.23971|-0.36513|-1.02536|-0.78492|-0.27962|-0.79922|-0.72852|-0.98131|-0.82312|-1.28929|-0.76045|-1.32577|-0.46381|-1.55971|-2.36436|-1.35554|-0.19998|-0.26378|-0.49222|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|11|11|11|0|0|||||0|0|||||0||0||0||0|0|0|||0|
2024-07-24 00:09:43|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:43|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:44|OP.D.SPX2.2250P.IP|0|none|||0|0|2024-04-05|26.44577|1|29.20354|15|-6.884682|18|2024-04-05|26.46627|26.44577|26.49403|26.53017|26.57379|26.57182|26.56831|26.60795|26.74217|26.71151|26.78656|26.72306|26.75168|26.99745|27.15224|26.72297|26.86412|26.80021|26.81766|26.9733|30.43267|30.89368|30.86489|30.95968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.67138|0.28261|0.27106|0.22371|0.15038|0.41702|0.45842|1.15453|0.23719|0.79866|0.86797|0.80509|1.04487|1.39461|1.02593|6.40564|0.56738|0.81509|1.57613|1.51486|0.4717|0.1912|0.41369|0.21498||-0.2614|-0.32881|-0.35212|-0.29885|-0.29523|-0.43696|-1.00803|-0.76076|-0.30085|-0.90922|-0.83824|-1.0348|-0.83262|-1.3318|-0.75287|-1.33709|-0.54313|-1.53612|-2.34719|-1.67505|-0.22304|-0.24141|-0.5141|13|13|13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|11|11|11||||||||0|||||0||0|0|0||0||0||||
2024-07-24 00:09:45|OP.D.SPX2.2000P.IP|0|none|||0|0|2024-04-05|64.64128|2|42.96875|15|-10.089021|18|2024-04-05|65.02499|64.99154|64.64128|65.23411|65.37228|65.30466|65.49314|65.94988|66.4366|66.33824|66.58158|66.46407|66.53385|66.93524|67.3106|66.19172|66.91842|66.42531|66.3274|66.12332|76.38243|76.89312|76.72564|77.03902|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.08428|0.56419|0.38038|0.37594|0.39841|0.46085|0.37373|0.62645|0.40412|1.51638|0.67722|2.31925|1.65579|2.74375|2.34884|15.79338|0.787|1.63756|10.33518|4.71287||0.35714|0.4333|0.39196||-0.58113|-0.66364|-0.60252|-0.3767|-0.50957|-1.17369|-1.25861|-0.91583|-0.69533|-1.01211|-1.02181|-1.30228|-1.4431|-2.69083|-1.22001|-1.83718|-0.52637|-2.79674|-2.85612|-3.70667|-0.4085|-0.35656|-0.81492|13|13|12|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|10|11|11||||||||||||||||||||0|0||||
2024-07-24 00:09:45|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:46|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:46|OP.D.SPX3.3750P.IP|1|2024-07-24 00:00:00|2024-07-24 00:00:00|17.47|0|12.82198|2024-04-05|25.90631|1|52.469136|18|-20.627803|18|2024-04-05|28.18448|25.90631|26.56963|26.69422|26.59874|26.56755|26.11502|26.16724|26.44667|26.31112|26.48911|26.61738|26.78798|26.68041|27.0435|27.08277|27.12976|26.87739|26.64861|26.77459|28.33007|27.52542|29.39644|29.60236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.74139|2.64601|1.10351|0.59169|0.53871|0.9129|0.95504|1.6634|1.68758|1.24759|0.80417|1.51881|1.8374|3.50591|3.15947|3.78204|3.19605|3.16543|4.17553|3.13592|3.28453|0.8933|0.79295|0.75288|-0.78859|-1.2083|-0.68769|-0.74235|-0.63068|-0.59864|-0.88619|-1.74536|-1.68439|-1.44781|-1.31856|-1.72581|-1.91759|-2.79837|-2.70147|-2.14038|-2.2358|-2.32842|-2.49886|-3.42984|-2.75542|-1.96298|-0.52003|-0.90161|61|70|67|67|68|68|70|70|70|71|71|71|71|71|71|71|71|71|71|71|71|67|56|56|||||||||||||||||||||0||||
2024-07-24 00:09:47|OP.D.SPX3.3500P.IP|0|none|||0|0|2024-04-05|43.59777|1|68.493151|18|-22.710623|18|2024-04-05|47.83148|43.59777|44.92597|45.62266|45.48795|44.9532|44.11744|44.21128|44.82172|44.57962|44.91875|45.15248|45.60696|45.1872|46.09101|46.23932|46.46404|45.85965|45.27864|45.32189|48.97636|46.8793|50.82218|51.40146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.51378|2.856|0.65323|0.68|0.53652|1.00781|1.88865|2.01158|1.74311|1.21985|0.82768|1.58146|1.81338|3.97458|3.36873|3.91451|3.11067|3.82268|4.92149|3.65809|3.31733|0.91112|0.69235|0.81796|-0.78247|-1.47018|-0.75687|-0.77903|-0.66836|-0.63797|-1.26783|-1.76684|-1.95126|-1.80429|-1.74068|-1.88493|-2.32957|-2.94569|-2.97048|-2.28727|-2.28962|-2.21866|-2.71206|-3.53353|-3.47472|-2.52552|-0.57531|-0.98105|61|70|67|66|67|68|70|70|70|71|71|71|71|71|71|71|71|71|70|71|71|67|56|56|||||||||||||||0|0|0||||0||||
2024-07-24 00:09:47|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:48|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:48|OP.D.SPX3.3250P.IP|0|none|||0|0|2024-04-05|77.87747|21|193.333333|18|-38.888889|20|2024-04-05|104.35444|85.37063|92.96805|96.52874|93.89715|100.93893|86.748|97.14939|100.09047|99.30511|101.20975|101.72114|108.78619|100.93135|106.77478|109.02074|112.70533|106.87141|97.30861|99.85674|121.66365|77.87747|129.56547|138.58918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.85136|3.68755|0.74853|0.75553|0.93967|0.9843|1.48673|3.29584|1.99222|1.6743|1.02953|1.8712|2.13841|6.42871|3.709|4.28952|3.59701|5.40634|11.43907|4.41909|3.33855|1.08515|0.91357|1.15858|-1.53751|-2.23387|-0.84541|-1.12977|-0.90762|-0.88961|-1.10037|-2.03765|-2.4008|-2.04039|-2.0026|-2.74436|-3.54732|-3.33261|-3.49532|-3.01212|-2.99518|-2.98448|-3.34493|-4.68916|-5.96765|-2.48655|-0.94877|-1.66127|61|68|64|66|66|67|68|70|70|71|71|71|71|71|71|71|71|71|70|71|71|63|55|56|||||||||||||||||||||||||
2024-07-24 00:09:49|OP.D.SPX3.3000P.IP|0|none|||0|0|2024-04-05|112.89322|21|120|0|-87.5|19|2024-04-05|319.10789|162.91853|173.77831|429.02869|178.34761|141.07719|196.14097|381.51004|633.83372|174.2946|462.82542|126.7387|245.24697|376.90919|269.48922|454.36034|248.98846|253.403|343.78097|386.28489|127.78129|112.89322|120.69709|132.57117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.06176|4.66999|1.92971|1.43859|1.43059|1.01731|2.74048|7.74529|2.62531|2.37038|1.31257|2.97717|6.06492|4.62023|4.64253|6.40006|5.15911|7.29174|3.24632|6.51788|3.43141|2.89592|1.07971|1.30804|-0.91534|-2.1266|-1.55843|-0.96076|-1.0955|-1.02056|-1.89761|-3.71362|-3.93483|-3.6878|-5.40205|-3.80448|-3.28167|-4.27784|-2.89259|-5.46193|-2.67488|-3.6147|-6.27309|-7.11346|-6.40723|-3.47314|-0.83697|-0.90952|56|64|60|59|60|59|61|65|65|64|65|63|64|64|64|65|64|64|63|64|62|59|46|49|||||||||||||||||||||||||
2024-07-24 00:09:49|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:50|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:50|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-04-05|155.98381|3|275|0|-69.230769|11|2024-04-05|225.07817|433.05199|177.89237|155.98381|213.16628|228.61872|232.52158|223.35444|222.43082|223.11949|182.08852|270.40666|300.6163|204.76697|212.55384|212.35091|200.94912|206.26167|195.55948|184.95823|277.07591|199.722|340.73423|333.27828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.8228|6.36212|1.22671|1.13027|1.09737|1.19185|1.55267|2.51669|4.39848|1.73853|1.42371|3.10535|4.05332|7.49732|6.58058|5.99749|8.92106|6.06584|3.14682|6.66422|5.46534|3.44509|2.5354|5.7548|-1.18159|-2.2807|-0.85354|-1.47259|-0.8925|-1.82954|-1.39411|-3.3257|-3.53725|-3.40339|-2.70681|-5.52108|-4.46837|-5.64898|-4.39269|-3.1783|-3.66809|-4.87636|-3.2636|-3.68285|-9.03261|-5.56579|-3.5031|-1.22969|48|57|52|48|53|55|56|57|58|59|57|59|59|58|58|58|58|58|56|57|57|55|38|45|||||||||||||||||||||||||
2024-07-24 00:09:51|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-04-05|132.89505|22|400|1|-75|9|2024-04-05|197.15639|650.44854|724.18985|669.21862|333.8804|287.49778|792.7875|625.91175|605.30452|998.09098|819.86894|504.86768|516.31557|505.85183|180.6093|182.10588|183.86731|257.52045|242.43164|414.3269|276.28556|196.59877|132.89505|198.75924|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17033|22.3239|1.19374|1.1312|0.94329|1.44029|1.67972|3.82493|2.84794|9.5175|1.00075|1.32114|1.35758|5.05993|6.22732|4.38459|4.86902|5.57646|2.15982|11.95233|4.4905|1.41373|1.65738|1.24056|-1.84062|-1.75444|-3.76945|-0.52322|-0.84031|-0.9482|-1.23967|-4.74314|-8.20883|-7.88138|-4.84839|-4.97394|-1.78083|-2.62348|-3.17949|-3.71347|-3.47144|-3.33575|-4.90719|-3.58712|-4.99849|-7.18441|-0.80522|-1.09233|35|46|40|35|37|36|39|43|45|45|46|45|44|45|44|44|44|45|44|45|44|43|24|33|||||||||||||||||||||||||
2024-07-24 00:09:51|SI.D.SHYUS.CASH.IP|0|none|||0|0|2024-04-05|0.01221|20|0.171758|15|-0.12164|15|2024-04-05||||||||||||||0.01226|0.01241|0.01222|1.70693|0.01222|0.01222|0.01222|0.01221|||||||||||||||||169467|387730|481686|443018|331807|410750|580151|1337278|||||||||||||||||0.01837|0.02679|0.03348|0.01995|0.01528|0.02557|0.02336|0.01374|||||||||||||||||-0.01907|-0.0231|-0.02747|-0.02805|-0.01882|-0.01724|-0.0161|-0.01525||||19|67|67|59|60|59|61|41|||||||||||||||||||||||||
2024-07-24 00:09:52|SI.D.IEFUS.CASH.IP|0|none|||0|0|2024-04-05|0.01025|19|0.725798|15|-0.386584|15|2024-04-05||||||||||||||0.0112|0.01086|0.01056|0.0104|0.01056|0.01071|0.01025|0.01031|||||||||||||||||702709|947306|1261116|1037679|810550|916759|1275276|1818198|||||||||||||||||0.06399|0.11311|0.10797|0.07323|0.062|0.06866|0.05844|0.04605|||||||||||||||||-0.06602|-0.07058|-0.09388|-0.07761|-0.06258|-0.07145|-0.05853|-0.03593||||19|69|69|69|69|69|69|50|||||||||||||||0||||||||||
2024-07-24 00:09:53|SI.D.TLTUS.CASH.IP|0|none|||0|0|2024-04-05|0.01014|13|1.288798|15|-0.638677|15|2024-04-05||||||||||||||0.01014|0.01133|0.01058|0.01058|0.01058|0.01117|0.01042|1.76567|0.01617||||||||||||||||3332279|3974853|5066332|4100827|3261690|3440290|4734396|6816615|5689653||||||||||||||||0.13497|0.2303|0.19206|0.17004|0.10983|0.14604|0.10761|0.11385|0.0207||||||||||||||||-0.13835|-0.15973|-0.21581|-0.15115|-0.15212|-0.15023|-0.1363|-0.09028|-0.02077|||19|69|69|69|69|69|69|57|11||||||||||||||0||0|||||||||
2024-07-24 00:09:53|SI.D.EMBUS.CASH.IP|0|none|||0|0|2024-04-05|0.01122|13|0.805628|13|-0.412986|15|2024-04-05||||||||||||||0.01122|0.01482|0.01134|0.01134|0.01151|0.01184|0.01134|0.03443|||||||||||||||||662508|876655|1027244|747105|651717|582141|717913|1010060|||||||||||||||||0.19288|0.1425|0.11568|0.07954|0.06686|0.07931|0.09227|0.06806|||||||||||||||||-0.11693|-0.10236|-0.10246|-0.09035|-0.07733|-0.06734|-0.06753|-0.07945||||19|69|69|69|69|69|69|50||||||||||||||0|||||||||||
2024-07-24 00:09:54|KA.D.LQDE.CASH.IP|0|none|||0|0|2024-04-05|0.0759|15|0.916979|15|-1.022456|13|2024-04-05||||||||0.12367|0.09894|1.52326|1.56938|3.07047|0.08236|0.09762|0.09044|0.0759|0.08352|||||||||||||||15279|13532|24512|18099|5713|6476|17794|16440|15304|10734|||||||||||||||0.14193|0.09117|0.06528|0.04324|0.0349|0.06515|0.11786|0.15378|0.11315|0.06552|||||||||||||||-0.0991|-0.07289|-0.06737|-0.04479|-0.073|-0.0931|-0.18417|-0.11701|-0.1061|-0.07425||||||||4|70|70|67|67|69|69|69|69|65||||||||0|||||||0||||||||||
2024-07-24 00:09:54|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:55|OP.D.NAS3.15500P.IP|0|none|||0|0|2024-04-05|6.71805|13|66.666667|20|-55.555556|15|2024-04-05||||||||||||||6.71805|25.84484|33.49404|42.87642|145.92213|36.87832|37.80111|33.04151|39.76779||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.78329|5.92852|5.72148|4.87418|6.08412|4.65504|5.83233|9.22076|3.02739||||||||||||||||-1.43354|-3.39088|-6.80246|-6.71204|-4.08442|-3.39201|-5.56787|-4.01754|-3.4866|||13|55|55|55|56|55|55|55|41||||||||||||||0|||0||||||||
2024-07-24 00:09:55|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:56|OP.D.NAS3.14000P.IP|0|none|||0|0|2024-04-05|12.81663|13|300|20|-75|16|2024-04-05||||||||||||||12.81663|152.47373|167.24448|244.86464|129.05817|224.99124|136.89703|131.58839|188.50043||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.83381|19.65404|8.69091|7.35356|10.96867|19.74194|5.97056|22.94533|4.93595||||||||||||||||-1.35322|-4.79085|-9.87246|-9.79712|-6.97187|-4.78802|-6.58384|-6.26167|-5.94201|||13|53|52|52|51|52|52|52|37||||||||||||||0||||0|||||||
2024-07-24 00:09:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-24 00:09:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|0.04244|10|0.4271|13|-0.425319|14|2024-04-05|||||||0.04445|0.04446|0.04322|0.04283|0.04244|0.04358|0.04245|0.04399|0.04322|0.04244|0.04399|0.04529|||||||||||||7642|7345|15512|16813|13854|12579|16056|17613|17600|15266|11171|2751|||||||||||||0.09763|0.08931|0.13108|0.09754|0.07034|0.09026|0.13143|0.13313|0.11276|0.06271|0.07365|0.06519|||||||||||||-0.18537|-0.10032|-0.11041|-0.06564|-0.08721|-0.0926|-0.11227|-0.14986|-0.13037|-0.10955|-0.08115|-0.04205|||||||4|21|22|22|22|22|22|22|22|22|22|18||||||||0||0|0||0|0|0||0||||||||
2024-07-24 00:09:57|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-05|0.04065|7|0.68977|8|-0.903678|10|2024-04-05||||||||0.04065|0.04256|0.04253|0.04252|0.04252|0.04253|0.04255|0.04256|0.04279||||||||||||||||96|96|333|54|73|144|105|193|149||||||||||||||||0.02283|0.23177|0.15711|0.1664|0.10879|0.11804|0.15914|0.18203|0.11995||||||||||||||||-0.08811|-0.23934|-0.16424|-0.17284|-0.11049|-0.10294|-0.16027|-0.18094|-0.11189|||||||||4|67|69|69|69|68|68|68|52||||||||0|0||0||0|||0|||||||||
2024-07-24 00:09:58|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-04-05|0.06898|8|1.095821|21|-4.477367|7|2024-04-05|0.06913|0.06917|0.06911|0.0691|0.06904|0.06906|0.06911|0.06926|0.06898|0.06921|0.06919|0.06898|0.06922|0.06921|0.06917|0.06929|0.06906|0.06928|0.06904|0.06907|0.06908|0.06906|0.06898|0.06901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.084|0.06024|0.05348|0.04412|0.04354|0.04956|0.07068|0.08608|0.12395|0.10548|0.06396|0.10644|0.09168|0.15557|0.22648|0.20101|0.2001|0.16273|0.16171|0.19453|0.15945|0.15704|0.05976|0.09999|-0.07126|-0.07662|-0.04653|-0.03989|-0.04062|-0.05463|-0.05936|-0.20147|-0.1303|-0.09764|-0.0638|-0.11554|-0.09833|-0.24795|-0.25495|-0.22328|-0.18105|-0.22595|-0.18104|-0.18893|-0.15135|-0.10474|-0.07247|-0.06953|66|66|67|65|66|64|67|74|83|82|81|69|77|75|74|72|70|71|71|74|73|74|64|68|0|||0||0|||||||||||||||||||
2024-07-24 00:09:58|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-04-05|0.03942|14|0.764483|18|-1.082295|18|2024-04-05|0.03947|0.03946|0.03946|0.03946|0.03947|0.03945|0.03946|0.03958|0.0395|0.03952|0.03953|0.03952|0.03954|0.0395|0.03942|0.03944|0.03955|0.03952|0.03954|0.03946|0.03943|0.03948|0.03944|0.03945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04378|0.0328|0.02749|0.02375|0.02516|0.02188|0.03315|0.04367|0.07034|0.05091|0.04958|0.04982|0.06408|0.12224|0.19811|0.13188|0.11298|0.11291|0.11469|0.13492|0.12936|0.03394|0.03576|0.04722|-0.04663|-0.04188|-0.01835|-0.03012|-0.02854|-0.02888|-0.03023|-0.06916|-0.07205|-0.06262|-0.04218|-0.07999|-0.08259|-0.19012|-0.14775|-0.1373|-0.10696|-0.10249|-0.13466|-0.13275|-0.11226|-0.05653|-0.04088|-0.04803|66|65|64|66|65|67|66|78|77|73|72|71|73|72|71|70|73|74|72|72|78|75|61|67|||0||||||||||||||||||||||
2024-07-24 00:09:59|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-04-05|0.06935|19|2.767577|7|-0.691085|18|2024-04-05|0.06957|0.06964|0.06958|0.06964|0.06964|0.06956|0.07012|0.06993|0.06978|0.06988|0.06983|0.06938|0.06987|0.06984|0.06945|0.06956|0.06961|0.0695|0.06965|0.06935|0.06968|0.06945|0.06991|0.06951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06753|0.08318|0.04378|0.05341|0.03063|0.0432|0.06526|0.22042|0.14805|0.128|0.09252|0.09222|0.08263|0.1414|0.1155|0.13491|0.07728|0.07412|0.06215|0.07453|0.06437|0.03216|0.03551|0.04758|-0.04873|-0.07561|-0.04214|-0.04486|-0.03475|-0.04991|-0.06984|-0.11859|-0.16243|-0.12223|-0.1352|-0.08651|-0.09644|-0.13937|-0.13167|-0.1241|-0.10755|-0.05864|-0.08869|-0.08361|-0.05036|-0.0475|-0.04257|-0.05025|65|64|65|64|64|65|67|75|75|73|69|68|73|71|67|71|73|72|69|68|71|70|60|66||||||||||||||||||||||||0|
2024-07-24 00:10:00|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-04-05|0.05421|21|0.618961|7|-1.373618|7|2024-04-05|0.05429|0.05429|0.05429|0.05437|0.05429|0.05447|0.05446|0.05485|0.05437|0.05444|0.05447|0.05444|0.05439|0.0543|0.05448|0.05438|0.05427|0.05439|0.05452|0.05437|0.05439|0.05421|0.05438|0.05428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07906|0.0466|0.05288|0.04249|0.03749|0.03711|0.0664|0.14197|0.12899|0.10139|0.10516|0.10143|0.08076|0.1135|0.13732|0.13905|0.09207|0.08463|0.06944|0.07707|0.06761|0.04743|0.04486|0.05804|-0.0944|-0.05702|-0.03875|-0.04914|-0.03614|-0.04784|-0.06721|-0.12591|-0.16334|-0.10609|-0.09557|-0.0806|-0.07943|-0.16041|-0.1186|-0.12135|-0.0738|-0.07221|-0.0807|-0.07748|-0.06026|-0.06041|-0.04673|-0.05597|64|64|64|65|64|65|66|74|74|74|75|70|70|71|74|68|70|70|71|68|73|69|60|64|0|||||||||||||||||||||||0|
2024-07-24 00:10:01|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2024-04-05|0.85758|10|9.320309|15|-9.053398|19|2024-04-05|0.86006|0.86039|0.86135|0.86315|0.86359|0.86438|0.86196|0.8616|0.85927|0.85822|0.85758|0.86195|0.86665|0.86183|0.86266|0.86358|0.86384|0.86384|0.86342|0.88517|1.00749|0.87198|0.86249|0.86014|4562|4836|4452|4191|3998|4069|4064|4156|4134|4144|3998|3870|4198|4565|4988|4786|4791|4306|4001|4127|3982|2728|3200|3870|1.19933|1.24438|0.89975|0.80919|0.64741|0.61025|0.84106|1.12717|1.31995|0.781|0.83751|0.61493|0.85004|1.19349|1.07398|1.72845|0.91082|0.85592|1.18488|0.60462|0.82284|1.0853|0.54569|0.82094|-1.14033|-1.01799|-1.22098|-0.9278|-0.95532|-0.73975|-0.74866|-1.01151|-1.21737|-0.75647|-0.63944|-0.7548|-0.74275|-1.12625|-1.14469|-1.06631|-1.14892|-1.27695|-0.86946|-1.14502|-0.89431|-0.75219|-1.10412|-0.47266|39|39|39|39|39|39|39|39|45|45|45|46|47|46|46|46|46|46|46|46|46|42|39|39|0|||0|0|0|0|0|0||||0|0||0|0||0|0|0|0|0|0|