2024-07-02 07:26:11|IX.D.SPTRD.IFE.IP|1049|2024-05-01 11:00:00|2024-07-02 07:00:00|5455.03|54339.2|0.01161|2024-03-14|0.0082|15|1.181244|19|-0.964504|19|2024-03-14|0.01232|0.01232|0.01232|0.01232|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01232|0.01232|0.01232|0.0121|0.00821|0.0082|0.00821|0.0082|0.00884|0.00883|0.01003|0.03075|0.02949|0.0123|7718|8255|5606|4573|3829|4459|5849|9328|19680|16793|13658|15121|22412|67530|199937|219789|157097|121181|118635|147170|230305|64934|459|7824|0.05924|0.04419|0.03464|0.0268|0.03079|0.02813|0.04106|0.05035|0.07311|0.06857|0.05894|0.04661|0.06277|0.16045|0.13956|0.16356|0.12001|0.1084|0.11504|0.17642|0.15818|0.08091|0.0248|0.05724|-0.06036|-0.03898|-0.02849|-0.02911|-0.02597|-0.03909|-0.04239|-0.05151|-0.08474|-0.07254|-0.04955|-0.08405|-0.06921|-0.14743|-0.10746|-0.16278|-0.13385|-0.13177|-0.11459|-0.16129|-0.17342|-0.07625|-0.03588|-0.04358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|71|||||||0||0||||||0|0|0|0|0||0|||0|
2024-07-02 07:26:12|IX.D.RUSSELL.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|2018.3|7003.6|0.01662|2024-03-14|0.01506|23|3.419169|19|-3.021266|13|2024-03-14|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01507|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01507|0.01508|0.01508|0.01508|0.01578|0.01577|0.01714|0.0402|0.03809|0.01506|1043|970|695|548|436|549|723|1229|2539|2406|2112|2460|3870|13447|39435|33481|20044|14605|14809|18454|32439|9328|56|1360|0.11213|0.09046|0.07202|0.05848|0.04564|0.05749|0.09095|0.11422|0.11095|0.18765|0.10043|0.11135|0.13206|0.32783|0.43144|0.27343|0.22303|0.21711|0.21865|0.2865|0.23008|0.09331|0.02997|0.127|-0.11084|-0.07251|-0.04687|-0.06271|-0.06219|-0.06997|-0.06981|-0.08584|-0.19063|-0.14215|-0.10649|-0.13342|-0.15104|-0.47211|-0.27579|-0.42918|-0.20884|-0.20762|-0.22538|-0.26068|-0.30762|-0.09438|-0.0549|-0.09622|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71||||||||||0|||||0||0|0|0||0|||0|
2024-07-02 07:26:13|IX.D.DOW.IFE.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|39030.1|5113.6|0.0107|2024-03-14|0.00632|14|1.102525|19|-0.771559|13|2024-03-14|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01247|0.00949|0.00949|0.00949|0.00949|0.00949|0.00949|0.00931|0.00632|0.00632|0.00632|0.00632|0.00687|0.00687|0.00794|0.02581|0.0247|0.01264|981|943|630|523|463|605|771|1581|2765|2549|2030|2788|3333|7215|21496|17901|12186|9546|9148|11413|15370|4168|88|1339|0.04784|0.0316|0.02814|0.02193|0.02464|0.02395|0.03305|0.04598|0.06695|0.05009|0.05417|0.04753|0.06513|0.11069|0.19852|0.1446|0.10161|0.10965|0.10871|0.14398|0.16102|0.04108|0.02549|0.04915|-0.04514|-0.0359|-0.01937|-0.02699|-0.02509|-0.02461|-0.03248|-0.04331|-0.08012|-0.07092|-0.04852|-0.07635|-0.06388|-0.14057|-0.14258|-0.14496|-0.12422|-0.09684|-0.11358|-0.15235|-0.15278|-0.06487|-0.03929|-0.04466|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71||0||0|0||||0|0||||0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:26:13|IX.D.FANG.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|11518.4|0|0.03285|2024-03-14|0.02065|15|3.232469|21|-2.790819|21|2024-03-14|0.05478|0.05478|0.05478|0.05478|0.05477|0.05477|0.05477|0.05476|0.05361|0.03345|0.03345|0.03346|0.03344|0.03276|0.02066|0.02065|0.02066|0.02066|0.02065|0.02065|0.02134|0.0334|0.03314|0.03884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09221|0.06434|0.04602|0.03548|0.04017|0.04488|0.06328|0.07554|0.11473|0.21405|0.11469|0.10249|0.147|0.22864|0.39339|0.33903|0.24313|0.19303|0.20402|0.25808|0.21054|0.30547|0.09262|0.1017|-0.07206|-0.06443|-0.04244|-0.03861|-0.03365|-0.04774|-0.06187|-0.06674|-0.14405|-0.19647|-0.10025|-0.14875|-0.13012|-0.25511|-0.47028|-0.32089|-0.32007|-0.31473|-0.16897|-0.25156|-0.26639|-0.18209|-0.12108|-0.07528|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0||0||
2024-07-02 07:26:14|IX.D.NASDAQ.IFM.IP|1049|2024-05-01 11:00:00|2024-07-02 07:00:00|19727.8|23450.7|0.01043|2024-03-14|0.00581|14|1.097632|19|-1.170751|19|2024-03-14|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01132|0.00581|0.00581|0.00581|0.00581|0.00646|0.00646|0.00771|0.02904|0.02769|0.01161|4702|4926|3473|2851|2389|2868|3630|5611|9565|8995|6705|7732|11312|29648|91251|98243|69275|53644|50961|57197|70189|16995|296|4863|0.09187|0.06144|0.04432|0.03488|0.03723|0.04613|0.06693|0.07681|0.10358|0.12128|0.06874|0.08015|0.08632|0.17825|0.21618|0.25317|0.19427|0.15413|0.15987|0.19951|0.18189|0.14231|0.04157|0.08249|-0.06567|-0.06164|-0.04579|-0.03955|-0.0351|-0.04716|-0.06077|-0.06789|-0.13357|-0.09469|-0.06809|-0.11013|-0.08689|-0.21143|-0.26882|-0.21164|-0.19178|-0.2324|-0.13128|-0.19366|-0.18418|-0.11474|-0.06222|-0.06657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||
2024-07-02 07:26:15|IX.D.ASX.IFD.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|7705.8|1579.4|0.03392|2024-03-14|0.01436|23|0.846338|19|-0.723113|13|2024-03-14|0.01437|0.01437|0.01437|0.01437|0.01437|0.053|0.04031|0.0403|0.0403|0.0403|0.04031|0.04031|0.04031|0.04031|0.0403|0.0403|0.04031|0.0403|0.04029|0.04029|0.04102|0.05298|0.02686|0.01436|4052|3730|2970|3219|3679|5983|546|619|995|550|481|437|563|904|1309|1387|894|442|386|469|749|0|537|3841|0.19255|0.12722|0.10669|0.09939|0.07274|0.0484|0.06108|0.06861|0.08933|0.08158|0.06842|0.06591|0.05931|0.09792|0.1136|0.12069|0.08522|0.07841|0.0764|0.1125|0.09537|0.05798|0.12648|0.17339|-0.13431|-0.11802|-0.09436|-0.13082|-0.07134|-0.05411|-0.04981|-0.05742|-0.08309|-0.08852|-0.06515|-0.06352|-0.05735|-0.15569|-0.10492|-0.11256|-0.116|-0.07113|-0.06714|-0.09476|-0.10964|-0.0484|-0.12763|-0.1851|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|71||||0||0|0||0|||||0|||||||||0||
2024-07-02 07:26:16|TM.D.BOVESPA.IFM.IP|370|2024-05-02 12:00:00|2024-07-01 20:00:00|124120|0|0.361|2024-03-14|0.07745|12|1.419626|19|-1.320171|12|2024-03-14|||||||||||||0.07745|0.08661|0.08983|0.08575|0.08567|0.08606|0.08744|0.08555|0.08578||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1936|0.33628|0.17857|0.2201|0.1506|0.1409|0.14133|0.1461|0.12478||||||||||||||||-0.19269|-0.23096|-0.28536|-0.20468|-0.14021|-0.15256|-0.16457|-0.10469|-0.11539||||67|67|67|67|68|68|68|68|68|||||||||||||0|||0|0||||0||||
2024-07-02 07:26:16|IX.D.CAC.IFM.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|7497.6|2554.1|0.02873|2024-03-14|0.01365|8|0.943547|19|-0.709315|8|2024-03-14|0.03929|0.03929|0.03929|0.03929|0.03929|0.03929|0.03929|0.02657|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.02654|0.02654|0.02654|0.02653|0.02653|0.05233|0.0523|0.05232|0|0|0|0|0|0|0|2241|8635|5013|4239|3703|3007|3980|5670|5716|9135|1631|783|672|990|3213|0|0|0.09133|0.05542|0.03883|0.04341|0.04087|0.03862|0.0728|0.13335|0.20661|0.13809|0.10649|0.09086|0.08127|0.10999|0.14732|0.11886|0.09056|0.08858|0.07386|0.10044|0.08529|0.05038|0.02406|0.05982|-0.07891|-0.04894|-0.0427|-0.04255|-0.03303|-0.05297|-0.08233|-0.12043|-0.19683|-0.14692|-0.13513|-0.13734|-0.08992|-0.16047|-0.1476|-0.1192|-0.09586|-0.09131|-0.06718|-0.10577|-0.07639|-0.06571|-0.02772|-0.04707|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|0|||||||0|0|0|0|0|0||||0|||0||0||0|
2024-07-02 07:26:17|IX.D.XINHUA.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|12203|9640.2|0.10681|2024-03-14|0.08784|7|2.233835|1|-1.385324|1|2024-03-14|0.21103|0.08795|0.08789|0.08787|0.08787|0.08785|0.08787|0.08784|0.21103|0.09861|0.09851|0.09923|0.09877|0.09863|0.09946|0.09799|0.09886|0.09824|0.10059|0.08785|0.08784|0.21096|0.21067|0.21085|0|66260|45155|22146|6436|41447|49450|11942|7055|3377|1753|1530|1598|2683|5237|4182|2988|1750|1503|1192|1432|145|0|0|0.06404|0.56945|0.39279|0.27101|0.06525|0.27037|0.37574|0.13345|0.07535|0.11339|0.06579|0.05874|0.06907|0.11364|0.15964|0.09528|0.08544|0.09597|0.05787|0.06097|0.05257|0.08981|0.03745|0.078|-0.09428|-0.53366|-0.32963|-0.25496|-0.05724|-0.30283|-0.32663|-0.09541|-0.13141|-0.08511|-0.06126|-0.05695|-0.05894|-0.11906|-0.10618|-0.10175|-0.07081|-0.06083|-0.06|-0.04484|-0.05467|-0.08493|-0.02883|-0.05067|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|0|0|0|||||||||||||||||||0|||
2024-07-02 07:26:18|IX.D.HSCHIN.IFU.IP|1048|2024-05-01 11:00:00|2024-07-02 07:00:00|6380.1|5643.7|0.17082|2024-03-14|0.11821|3|2.480048|1|-2.227317|1|2024-03-14|0.32678|0.11824|0.11823|0.11821|0.32681|0.12144|0.12149|0.12145|0.3271|0.12144|0.12145|0.12144|0.12146|0.12149|0.12136|0.12142|0.12146|0.12142|0.3269|0.32681|0.32673|0.3268|0.32582|0.32668|0|24745|21076|13731|43|16592|15328|16912|19002|2377|1366|1068|1004|1667|4716|3891|3030|1590|1726|0|0|0|0|0|0.10585|0.75987|0.59465|0.40745|0.04855|0.49695|0.31974|0.25113|0.11339|0.22949|0.09473|0.10948|0.11952|0.2085|0.39188|0.26975|0.152|0.19488|0.13744|0.14495|0.15066|0.0487|0.0267|0.07301|-0.08995|-0.69669|-0.54744|-0.35861|-0.03801|-0.33366|-0.37828|-0.21914|-0.18401|-0.14752|-0.1113|-0.08978|-0.11047|-0.23826|-0.30022|-0.27119|-0.1878|-0.13129|-0.15983|-0.13572|-0.11321|-0.07546|-0.02517|-0.0577|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|71|0|0|||||||0|0||||0|0||||0|0|0|||0|
2024-07-02 07:26:18|IX.D.DEN25.IFM.IP|244|2024-05-02 07:00:00|2024-07-02 07:00:00|1963.3|23.6|0.0496|2024-03-14|0.03635|8|1.976926|8|-1.06251|8|2024-03-14|||||||||0.03635|0.05438|0.05436|0.05421|0.05399|0.05397|0.05391|0.0539|||||||||||||||||21|23|27|15|12|10|15|37|||||||||||||||||0.42554|0.19739|0.17531|0.16796|0.1849|0.20501|0.22586|0.22648|||||||||||||||||-0.6674|-0.21587|-0.15073|-0.16677|-0.10483|-0.18388|-0.18437|-0.23698|||||||||33|24|26|29|35|36|37|38||||||||||0|0|0||0|0||||||||||
2024-07-02 07:26:19|IX.D.EMGMKT.IFE.IP|1028|2024-05-01 11:00:00|2024-07-02 07:00:00|1079.4|4528.1|0.14463|2024-03-14|0.04988|14|1.782954|19|-1.176354|13|2024-03-14|0.19977|0.19974|0.19978|0.19971|0.19974|0.19976|0.19976|0.19975|0.19979|0.19974|0.19975|0.19973|0.19974|0.1917|0.04988|0.04988|0.04989|0.04989|0.05409|0.05408|0.06216|0.1997|0.19952|0.19959|95|984|571|429|281|642|827|1585|3428|2721|2086|1823|2528|5390|16743|15819|11798|7070|6702|6474|17477|2076|11|20|0.08852|0.27016|0.18799|0.15326|0.06936|0.15555|0.1642|0.1399|0.11043|0.11748|0.07229|0.0671|0.09928|0.16407|0.26888|0.18581|0.1312|0.12693|0.10304|0.12771|0.10675|0.07044|0.13525|0.05816|-0.08473|-0.29347|-0.22017|-0.14475|-0.08373|-0.15824|-0.16185|-0.10856|-0.12394|-0.13654|-0.05723|-0.09056|-0.09502|-0.23037|-0.14531|-0.16152|-0.13564|-0.11939|-0.10197|-0.11184|-0.08691|-0.07254|-0.15766|-0.07193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|43|71||0|||||0||0|||||||0|||||||||
2024-07-02 07:26:19|IX.D.STXE.IFM.IP|1043|2024-05-01 11:00:00|2024-07-02 07:00:00|4892.35|31096.8|0.03763|2024-03-14|0.03278|19|0.928273|19|-0.745675|15|2024-03-14|0.04346|0.04347|0.04347|0.04346|0.04349|0.04346|0.04346|0.03283|0.03282|0.03282|0.03282|0.03282|0.03282|0.03282|0.03281|0.0328|0.0328|0.03279|0.0328|0.03278|0.03278|0.06465|0.06458|0.06463|2326|2072|1420|1075|1050|1804|3502|18235|76894|70677|64683|50787|43781|61016|73753|82153|156111|26291|12641|11243|15513|103|0|0|0.09489|0.05302|0.04517|0.05394|0.04314|0.0462|0.07703|0.14482|0.15223|0.13386|0.0958|0.0976|0.07793|0.11834|0.15205|0.12052|0.09881|0.10118|0.08116|0.11262|0.10021|0.05681|0.02294|0.05369|-0.0775|-0.05457|-0.04644|-0.04563|-0.04591|-0.06281|-0.09457|-0.12772|-0.17695|-0.1443|-0.13029|-0.13279|-0.09594|-0.15972|-0.15234|-0.14769|-0.10446|-0.094|-0.08137|-0.11706|-0.07723|-0.06823|-0.02421|-0.04934|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|57|71|0|||||||||||||||0||||||||0|
2024-07-02 07:26:20|IX.D.FTSE.CFD.IP|1048|2024-05-01 11:00:00|2024-07-02 07:00:00|8116.2|3540|0.02907|2024-03-14|0.01365|8|0.742448|8|-0.483593|19|2024-03-14|0.05244|0.0395|0.0395|0.0395|0.0395|0.0395|0.0395|0.02658|0.01365|0.01365|0.01366|0.01366|0.01475|0.01475|0.01475|0.01475|0.02732|0.02731|0.02731|0.02731|0.05242|0.05243|0.05243|0.05242|0|687|315|186|150|285|537|2502|13472|7453|6136|5129|4958|6743|9335|9419|19282|2783|1597|1488|2509|0|0|0|0.06545|0.08389|0.04126|0.04665|0.03533|0.03261|0.06111|0.12623|0.18132|0.13949|0.10163|0.08267|0.08231|0.13523|0.13236|0.12693|0.08144|0.0746|0.06036|0.0769|0.06125|0.03803|0.02304|0.0435|-0.0517|-0.06901|-0.04092|-0.04163|-0.03497|-0.04645|-0.07342|-0.1086|-0.16915|-0.13409|-0.15456|-0.10208|-0.08639|-0.13144|-0.13823|-0.12995|-0.12586|-0.056|-0.06235|-0.08213|-0.07718|-0.0549|-0.02404|-0.04005|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|||0|||||0|0|0|0||0||0||0||||||||
2024-07-02 07:26:21|KB.D.MID250.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|20166.77|0|0|2024-03-14|0|8|0.672758|15|-0.68361|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14225|0.14473|0.09529|0.07903|0.1056|0.17404|0.15712|0.13258|0.10318||||||||||||||||-0.16364|-0.16057|-0.11259|-0.10939|-0.1042|-0.2013|-0.12986|-0.15554|-0.10201||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:26:21|IX.D.DAX.IFMM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|18182.2|1688.7|0.01958|2024-03-14|0.00872|8|0.931631|8|-0.765721|15|2024-03-14|0.02963|0.02963|0.02963|0.02963|0.02963|0.02963|0.02963|0.01685|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.01684|0.01684|0.01684|0.01684|0.01683|0.04121|0.04117|0.0412|219|197|128|131|113|180|436|2304|7767|4278|3309|2816|2891|3991|5228|5375|6019|1714|1247|1313|1758|17|0|0|0.08967|0.05169|0.0462|0.0482|0.03835|0.03497|0.06756|0.12544|0.1777|0.10833|0.10265|0.09591|0.08278|0.1261|0.15514|0.14462|0.08678|0.08035|0.06057|0.09167|0.07677|0.05298|0.02656|0.0568|-0.08089|-0.04937|-0.0373|-0.0464|-0.03285|-0.05063|-0.07985|-0.10502|-0.13685|-0.14275|-0.11048|-0.10912|-0.08481|-0.1501|-0.15127|-0.11837|-0.0851|-0.0659|-0.05809|-0.09351|-0.07999|-0.0628|-0.03042|-0.0497|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|||0||0|||0|||0|0|0|0|0|0|0|0||0|||0|
2024-07-02 07:26:22|TM.D.MDAX.IFM.IP|571|2024-05-02 07:00:00|2024-07-02 07:00:00|25008|68.7|9.42297|2024-03-14|0.52428|10|11.854606|8|-49.942054|20|2024-03-14||||||||3.94242|0.59891|0.55522|0.52428|0.53112|0.5425|0.52915|1.98411|0.52468|2.14534|9.76626|18.23267|13.88812|29.16563|||||||||||2|51|104|54|81|51|31|76|41|60|33|1|1|0|||||||||||0.3516|1.26003|0.29397|0.20628|0.16616|0.27208|0.23478|0.20025|0.22599|0.13704|0.11455|0.1204|0.11825|0.11714|||||||||||-0.14603|-0.33503|-0.19348|-0.15805|-0.1412|-0.1195|-0.23314|-0.20216|-0.20618|-0.44188|-0.16792|-0.10389|-0.14605|-5.64543||||28|70|70|70|70|70|70|70|70|70|60|58|57|64|||||||||0|0|0|0|||||0||||||||
2024-07-02 07:26:22|TM.D.TECDAX.IFM.IP|590|2024-05-02 06:00:00|2024-07-02 07:00:00|3302.6|3.5|2.9324|2024-03-14|0.27967|10|6.644306|8|-5.208964|7|2024-03-14||||||||3.71069|0.51639|0.29537|0.27967|0.30717|0.29224|0.36002|0.42108|1.64168|4.08741|5.98673|6.25094|4.53522|6.02754|||||||||||0|8|6|8|7|5|11|11|7|8|0|0|0|0|||||||||||0.34156|1.47939|0.29969|0.20474|0.2022|0.95459|0.20336|0.24512|0.39384|0.02193|0.13646|0.12759|0.07422|0.11714|||||||||||-0.89133|-0.03002|-0.14259|-0.18939|-0.24116|-0.18123|-0.28894|-0.27385|-0.18823|-1.13912|-0.31113|-0.18667|-0.11801|-0.21791||||69|70|70|70|70|70|70|70|70|70|60|57|57|60|||||||||0||||||||||||||||
2024-07-02 07:26:23|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.30995|15|1.032746|8|-0.578715|10|2024-01-11|||||||||0.46717|0.4635|0.46175|0.47652|0.43528|0.40466|0.40415|0.30995|||||||||||||||||70|120|104|97|98|104|83|24|||||||||||||||||0.60922|0.09983|0.09392|0.14767|0.13605|0.28039|0.13185|0.23692|||||||||||||||||-0.13974|-0.22908|-0.31218|-0.12079|-0.09204|-0.19417|-0.09776|-0.00639|||||||||10|9|10|9|8|8|8|8||||||||||0|0|0|0|0|0||||||||||
2024-07-02 07:26:23|IX.D.HANGSENG.IFU.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|17780.7|4647.9|0.09073|2024-03-14|0.03738|3|1.999418|1|-1.893084|1|2024-03-14|0.18495|0.03739|0.03739|0.03738|0.18492|0.03964|0.03966|0.03964|0.18508|0.05709|0.05709|0.05709|0.05709|0.0571|0.05705|0.05707|0.05709|0.05706|0.185|0.18498|0.185|0.18499|0.18503|0.18488|0|25072|21433|12492|28|14937|12872|11917|8909|1535|918|862|877|1724|3507|2681|1532|843|822|0|0|0|0|0|0.10352|0.62347|0.48587|0.37085|0.05633|0.44513|0.29699|0.24126|0.08564|0.18199|0.09157|0.09433|0.10168|0.19861|0.32434|0.21557|0.15618|0.16149|0.10156|0.15834|0.15331|0.08775|0.04718|0.11468|-0.11572|-0.58904|-0.49269|-0.30491|-0.06186|-0.29117|-0.31117|-0.17665|-0.16118|-0.14696|-0.087|-0.0911|-0.10156|-0.22996|-0.24644|-0.24154|-0.15837|-0.12675|-0.15665|-0.16747|-0.1146|-0.05317|-0.05385|-0.05545|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|0|0||0|0|0|0|0|0|0|||0||0|0||0|0||0|0||
2024-07-02 07:26:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:25|IX.D.MIB.IFM.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|33462|673.9|0.07805|2024-03-14|0.04933|20|1.10546|8|-0.959469|9|2024-03-14|0.12873|0.12873|0.12873|0.12873|0.12873|0.12873|0.12873|0.0494|0.04939|0.04939|0.04939|0.04939|0.04939|0.04939|0.04937|0.04938|0.06723|0.06841|0.07023|0.04934|0.04933|0.12855|0.12837|0.12852|0|0|0|0|0|0|0|421|3170|1597|1379|1223|929|1202|1659|1722|2075|302|178|181|271|0|0|0|0.08317|0.05376|0.04465|0.0438|0.03203|0.03971|0.09039|0.14954|0.22472|0.15122|0.09665|0.1216|0.09077|0.11568|0.17201|0.13259|0.11938|0.08957|0.06872|0.10616|0.09679|0.05223|0.02395|0.05301|-0.08922|-0.05263|-0.0449|-0.04481|-0.03539|-0.0619|-0.07803|-0.09561|-0.20708|-0.17913|-0.1344|-0.14801|-0.0979|-0.15251|-0.12969|-0.1532|-0.10449|-0.08031|-0.07201|-0.09671|-0.07379|-0.07496|-0.02555|-0.04788|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|0|||0|0||0|0|0||||0|||||||0||||0|
2024-07-02 07:26:25|IX.D.NIKKEI.IFD.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|40039.6|2471.6|0.02198|2024-03-14|0.01949|23|1.137113|2|-1.209781|1|2024-03-14|0.01952|0.01953|0.01952|0.01952|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.0201|0.0201|0.02009|0.02126|0.08355|0.08002|0.01949|6604|3985|2339|2257|2162|3381|3255|1134|1653|1197|818|678|777|1392|1915|2332|1929|1150|904|1082|1861|1700|10|14023|0.33477|0.26285|0.20029|0.15498|0.17979|0.17047|0.13991|0.12871|0.17683|0.1092|0.09151|0.07334|0.11454|0.12854|0.1814|0.14804|0.13585|0.12601|0.11921|0.12662|0.13123|0.12611|0.03191|0.16287|-0.27835|-0.26873|-0.15195|-0.19622|-0.18793|-0.14391|-0.10404|-0.11012|-0.18567|-0.12536|-0.08932|-0.09623|-0.08943|-0.15689|-0.14295|-0.16976|-0.13352|-0.137|-0.07664|-0.14643|-0.14399|-0.10326|-0.02755|-0.18591|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|0||0|0||0|0||0||||||0|0|||0||0||0|
2024-07-02 07:26:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:26|IX.D.AEX.IFM.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|917.82|468.1|0.03574|2024-03-14|0.01301|8|0.763223|19|-0.655102|19|2024-03-14|0.06154|0.06154|0.06154|0.06154|0.06158|0.06154|0.06153|0.03727|0.01301|0.01302|0.01302|0.01302|0.01302|0.01302|0.01302|0.01301|0.03724|0.03724|0.03723|0.03723|0.06145|0.06147|0.06141|0.06145|0|0|0|0|0|0|0|451|2217|1202|1077|790|725|1095|1796|1491|1769|169|97|94|134|93|0|0|0.07714|0.04596|0.0407|0.04417|0.03867|0.03999|0.08269|0.15027|0.19996|0.12437|0.10137|0.07653|0.07906|0.1227|0.16974|0.14235|0.11266|0.09782|0.08581|0.10845|0.10185|0.05189|0.02637|0.05217|-0.07244|-0.04699|-0.04094|-0.04198|-0.0426|-0.05514|-0.07533|-0.13494|-0.17743|-0.14159|-0.09861|-0.09498|-0.08213|-0.12462|-0.13255|-0.15914|-0.123|-0.09254|-0.0903|-0.11275|-0.08852|-0.06762|-0.03328|-0.04556|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|71||||||||||0||||||0|||||||||
2024-07-02 07:26:27|IX.D.OBX.IFM.IP|303|2024-05-02 07:00:00|2024-07-02 07:00:00|1326.33|70.7|0.11507|2024-03-14|0.10601|12|0.72743|9|-1.07268|8|2024-03-14|||||||||0.12782|0.11979|0.12631|0.11314|0.10601|0.10886|0.11926|0.12459|||||||||||||||||89|181|31|47|124|258|49|40|||||||||||||||||0.23372|0.17818|0.16967|0.10441|0.11034|0.12849|0.19075|0.07641|||||||||||||||||-0.27778|-0.16004|-0.16999|-0.11646|-0.107|-0.15029|-0.18985|-0.09086|||||||||65|68|69|69|69|69|70|66|||||||||0||0|||||0|||||||||
2024-07-02 07:26:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:28|IX.D.SINGAPORE.IFM.IP|1040|2024-05-01 11:00:00|2024-07-02 06:00:00|314.66|1282.8|0.07169|2024-03-14|0.05423|6|1.135557|1|-0.798027|1|2024-03-14|0.05629|0.05602|0.05552|0.05552|0.05524|0.055|0.05423|0.05473|0.0545|0.06181|0.06205|0.05955|0.05875|0.05754|0.06301|0.05673|0.06027|0.06074|0.06919|0.06302|0.07371|0.21499|0.21436|0.21493|2662|4998|3064|2667|1495|2969|2562|2517|3938|1833|212|202|245|415|856|619|452|198|187|141|185|35|0|0|0.26979|0.33841|0.16908|0.15766|0.09013|0.15514|0.13912|0.10653|0.1021|0.09922|0.06157|0.08732|0.05443|0.09509|0.17316|0.15722|0.1078|0.09826|0.09267|0.09844|0.09692|0.09519|0.04301|0.07127|-0.3086|-0.3512|-0.17959|-0.14308|-0.09638|-0.14534|-0.12159|-0.1095|-0.10561|-0.12068|-0.05401|-0.06264|-0.07596|-0.15006|-0.13726|-0.17315|-0.12246|-0.08648|-0.09621|-0.09233|-0.09867|-0.10083|-0.05762|-0.05533|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|44|71|0||||||||||||||0||||||||||
2024-07-02 07:26:29|IX.D.SAF.IFMMX.IP|1050|2024-05-01 11:00:00|2024-07-02 07:00:00|72621|697.8|0.10191|2024-03-14|0.04155|12|1.278312|6|-0.936508|8|2024-03-14|0.14796|0.14798|0.14798|0.14798|0.14799|0.14801|0.0467|0.05831|0.0477|0.04587|0.04854|0.04615|0.04155|0.04427|0.04994|0.14816|0.14815|0.14814|0.14812|0.1481|0.14809|0.14811|0.14813|0.14806|0|0|0|0|0|0|718|1864|2222|1367|1097|1096|1078|1587|2531|1075|0|0|0|0|0|0|0|0|0.06792|0.13088|0.11991|0.08744|0.06828|0.07486|0.23318|0.26569|0.2258|0.16582|0.14499|0.1773|0.13866|0.20342|0.26182|0.14359|0.07489|0.08903|0.06094|0.09051|0.08815|0.05385|0.02827|0.04869|-0.05861|-0.12202|-0.12253|-0.10275|-0.04974|-0.09522|-0.2203|-0.2295|-0.23324|-0.21937|-0.1528|-0.13678|-0.13226|-0.26705|-0.21446|-0.19483|-0.09526|-0.07348|-0.06024|-0.08613|-0.09|-0.05583|-0.04295|-0.03578|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|71|71|71|71|71|69|71||||0||0|0|0|0|0|0|0|0||0|0|0||0|0||||0|
2024-07-02 07:26:29|IX.D.IBEX.IFM.IP|1047|2024-05-01 11:00:00|2024-07-02 07:00:00|10902.4|409.4|0.08057|2024-03-14|0.05059|7|1.226033|8|-1.035802|8|2024-03-14|0.11911|0.11912|0.11912|0.11912|0.11911|0.11911|0.11911|0.05059|0.05059|0.05059|0.0506|0.0506|0.05059|0.0506|0.05059|0.0506|0.06794|0.07071|0.11911|0.11908|0.11907|0.1191|0.11901|0.11907|0|0|0|0|0|0|0|264|2335|1144|982|680|716|814|1019|1304|1808|197|147|0|0|0|0|0|0.07888|0.04495|0.04002|0.04342|0.03893|0.04891|0.06604|0.12758|0.30901|0.1866|0.13565|0.12853|0.10879|0.1446|0.17954|0.13775|0.07916|0.08015|0.05188|0.10802|0.09532|0.04986|0.02188|0.04694|-0.0783|-0.04748|-0.03622|-0.03783|-0.04252|-0.04763|-0.07899|-0.1111|-0.24805|-0.19032|-0.17014|-0.13354|-0.12618|-0.16146|-0.19209|-0.18807|-0.1088|-0.06513|-0.05725|-0.09894|-0.07417|-0.06814|-0.02551|-0.04562|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|71|0|||||||0|0|0||||||0|0||||0|||0|
2024-07-02 07:26:30|IX.D.OMX.IFM.IP|1051|2024-05-01 11:00:00|2024-07-02 07:00:00|2561.96|3522.6|0.04625|2024-03-14|0.02161|8|0.90895|19|-0.70432|9|2024-03-14|0.06309|0.0631|0.06309|0.06309|0.06309|0.06309|0.06309|0.06311|0.02161|0.02161|0.02161|0.02222|0.02221|0.02222|0.02221|0.0222|0.06304|0.06303|0.06303|0.06301|0.063|0.06301|0.06296|0.063|0|0|0|0|0|0|0|117|19905|10979|8669|7228|6937|8631|11651|11146|14349|514|0|0|0|0|0|0|0.07828|0.04376|0.03709|0.04037|0.03516|0.03677|0.07737|0.10805|0.28472|0.165|0.09996|0.12246|0.09101|0.14153|0.19442|0.13912|0.08827|0.08647|0.07192|0.0989|0.0826|0.05248|0.02224|0.04684|-0.07581|-0.04999|-0.04357|-0.03681|-0.03115|-0.04387|-0.06394|-0.11991|-0.22495|-0.18139|-0.11494|-0.13329|-0.09136|-0.16248|-0.14728|-0.13592|-0.09321|-0.07197|-0.06441|-0.09767|-0.0756|-0.062|-0.0226|-0.04433|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|65|71|0|||||0|0|0|0||0||0|||0|||||0|||0|
2024-07-02 07:26:31|IX.D.SMI.IFM.IP|1046|2024-05-01 11:00:00|2024-07-02 07:00:00|11932|1273.2|0.03323|2024-03-14|0.01874|19|1.056912|8|-0.767401|8|2024-03-14|0.05324|0.05325|0.05325|0.05325|0.05325|0.05325|0.05325|0.01876|0.01875|0.01875|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.0532|0.0532|0.05319|0.0532|0|0|0|0|0|0|0|724|4611|2765|2562|2194|1760|2552|3254|3750|6620|545|337|255|388|0|0|0|0.05203|0.03003|0.02506|0.02859|0.02149|0.02625|0.04645|0.10087|0.21506|0.13151|0.09219|0.11103|0.10043|0.13783|0.15819|0.1336|0.11205|0.08535|0.05458|0.06264|0.05945|0.04038|0.01381|0.0311|-0.05039|-0.03289|-0.02489|-0.02722|-0.0255|-0.03445|-0.05588|-0.09882|-0.15917|-0.1475|-0.14494|-0.11757|-0.07411|-0.13832|-0.1579|-0.14391|-0.1053|-0.04748|-0.05332|-0.06883|-0.07139|-0.03936|-0.01576|-0.03088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|0|||||||0|0|||0|0|0||0|||0||0|||0|
2024-07-02 07:26:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:32|KB.D.TK.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|6780.6|0|0|2024-03-14|0|8|0.665925|8|-1.077472|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20834|0.18971|0.1334|0.10855|0.16675|0.19018|0.17604|0.14963|0.10062||||||||||||||||-0.24632|-0.20731|-0.16636|-0.11438|-0.12005|-0.16672|-0.16209|-0.13837|-0.08593||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:26:32|CC.D.VSTOXX.UNC.IP|854|2024-05-02 00:00:00|2024-07-02 07:00:00|15.5|1275.1|0.57042|2024-03-14|0.53274|7|3.499327|16|-2.875399|19|2024-03-14|1.00583|0.97671|0.95968|0.92348|0.77309|0.73793|0.54904|0.53274|0.53342|0.53364|0.53356|0.53377|0.53451|0.53399|0.53373|0.53349|0.53302|0.53283|0.55064|0.53293|0.6391|1.18918|||12|19|14|10|10|16|30|283|1950|1711|1525|1234|1245|1993|2689|3127|3241|683|440|523|513|0|||0.56283|0.44138|0.36101|0.37408|0.36746|0.23529|0.37963|0.3101|0.56816|0.39713|0.33138|0.33046|0.32324|0.62195|0.65215|0.59176|0.57406|0.45495|0.41787|0.41321|0.53759||||-0.40833|-0.36162|-0.3037|-0.31029|-0.21166|-0.27253|-0.32711|-0.30794|-0.52465|-0.41359|-0.35869|-0.34234|-0.36687|-0.50742|-0.4904|-0.56251|-0.45974|-0.47002|-0.38898|-0.44667|-0.42565||||70|68|64|65|60|65|69|70|70|70|69|68|65|70|70|70|70|67|66|67|68|13|||||||||||||||||||||||||
2024-07-02 07:26:33|CC.D.VIX.UME.IP|998|2024-05-01 11:00:00|2024-07-02 07:00:00|13.92|1743.4|0.90617|2024-03-14|1.05465|22|3.51226|16|-3.731343|19|2024-03-14|1.08403|1.07851|1.08297|1.08243|1.08657|1.07958|1.07898|1.0862|1.08582|1.08599|1.08485|1.08656|1.08578|1.08685|1.0862|1.08608|1.08492|1.0852|1.0866|1.08635|1.08645|1.08825|1.05465|1.08571|205|167|136|118|62|105|200|257|445|370|396|414|747|1653|5122|6040|4167|3407|3024|4107|7652|2476|150|170|0.40465|0.30714|0.27322|0.26038|0.19425|0.21123|0.26808|0.26015|0.33043|0.27355|0.28837|0.4163|0.38673|0.6007|0.72106|0.74423|0.68267|0.57922|0.5761|0.76606|0.71609|0.31966|0.32118|0.27933|-0.30163|-0.34474|-0.23452|-0.25031|-0.23697|-0.2613|-0.24058|-0.22726|-0.34377|-0.34522|-0.29464|-0.29211|-0.39171|-0.52832|-0.67121|-0.83474|-0.6588|-0.67618|-0.50815|-0.60371|-0.59061|-0.40863|-0.13523|-0.20413|51|47|51|41|34|43|53|66|66|65|57|62|63|70|71|70|70|68|68|69|68|65|5|69|||||||||||||||||||||||||
2024-07-02 07:26:33|IR.D.FGBM.FWM2.IP|496|2024-05-02 00:00:00|2024-06-05 15:00:00|11659|23316|0.22766|2024-03-14|0.02537|7|0.287721|13|-0.261559|14|2024-03-14|0.02538|0.02538|0.02538|0.02538|0.02538|0.02538|0.02659|0.02537|0.02539|0.02538|0.02538|0.02539|0.02539|0.02538|0.02645|0.0254|0.0254|0.0254|0.0254|0.0254|0.02646||||931|616|329|379|257|585|1344|19404|41954|58047|46583|39609|48049|84075|58930|54811|50897|16448|4785|2616|2167||||0.02256|0.01271|0.01904|0.01269|0.01184|0.01907|0.02119|0.03808|0.02958|0.03243|0.02963|0.00844|0.09328|0.15238|0.04229|0.03384|0.02117|0.0127|0.01904|0.02116|0.01972||||-0.03383|-0.01692|-0.00846|-0.01977|-0.00849|-0.02254|-0.01902|-0.01693|-0.05494|-0.00846|-0.0317|-0.03892|-0.04441|-0.0635|-0.08878|-0.03172|-0.02875|-0.02334|-0.01127|-0.02256|-0.01693||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|8||||||0||0||0|0|||0|0||||||||||
2024-07-02 07:26:34|IR.D.FLG.FWM1.IP|185|2024-05-01 11:00:00|2024-05-29 15:00:00|9540.5|14079|0.02065|2024-03-14|0.02025|10|0.670317|15|-0.62452|9|2024-03-14|||||||||0.02026|0.02026|0.02025|0.02026|0.02027|0.02027|0.02028|0.02027|0.02027|0.02101|||||||||||||||14294|11263|12081|11406|11931|18454|15493|15357|14369|4209|||||||||||||||0.11043|0.08892|0.16712|0.05344|0.06371|0.2972|0.23182|0.20569|0.06582|0.04238|||||||||||||||-0.17056|-0.26576|-0.10844|-0.08425|-0.08279|-0.17858|-0.17654|-0.07788|-0.13651|-0.05416|||||||13|13|13|14|14|14|14|14|14|14||||||||||0|0||0|0|0|||0|||||||
2024-07-02 07:26:34|IR.D.ULTRA100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|12049.6|8935.5|0.03248|2024-03-14|0.03097|22|1.366236|15|-0.731523|13|2024-03-14|0.03109|0.03109|0.03109|0.03109|0.03108|0.03108|0.03109|0.03107|0.0311|0.03109|0.03113|0.03113|0.03115|0.03117|0.03117|0.03115|0.03115|0.03116|0.03114|0.03113|0.03112|0.03114|0.03097|0.03113|1414|1552|1105|1110|840|895|1387|2519|4660|3896|3762|4043|10711|20452|24816|29726|26342|17264|14240|18439|15986|11701|397|728|0.13604|0.06116|0.06915|0.07305|0.04233|0.05888|0.07485|0.10928|0.05468|0.08619|0.1068|0.06083|0.15552|0.33581|0.30101|0.26572|0.25703|0.12341|0.1159|0.1308|0.07992|0.0667|0.04871|0.04002|-0.06896|-0.07136|-0.07299|-0.07861|-0.02461|-0.04701|-0.06955|-0.07346|-0.15674|-0.13916|-0.10897|-0.08285|-0.25809|-0.29982|-0.24849|-0.15415|-0.14398|-0.1131|-0.15702|-0.12257|-0.03988|-0.23386|-0.03599|-0.06338|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16||||||||0||||||0||||0|0|0|0||||
2024-07-02 07:26:34|IR.D.BOND100.FWM2.IP|465|2024-05-01 11:00:00|2024-05-29 19:00:00||9545.8|0.03417|2024-03-14|0.03316|22|0.906988|15|-0.521668|13|2024-03-14|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03331|0.03334|0.03333|0.03336|0.03336|0.03338|0.03339|0.03339|0.03337|0.03338|0.03339|0.03337|0.03336|0.03335|0.03339|0.03316|0.03336|1636|1687|1025|1432|1081|953|1412|3348|5067|4024|4719|5767|14101|27398|24482|27703|25029|20351|18490|18830|17879|15747|677|1038|0.10951|0.0522|0.05921|0.05206|0.04085|0.04117|0.06092|0.0977|0.04345|0.0766|0.08405|0.05417|0.12824|0.29862|0.25392|0.19899|0.20002|0.08847|0.09281|0.07543|0.06563|0.06975|0.02566|0.0344|-0.05509|-0.05421|-0.04853|-0.04403|-0.03268|-0.03686|-0.05378|-0.04335|-0.15633|-0.1372|-0.09105|-0.09376|-0.22328|-0.22271|-0.15729|-0.078|-0.10583|-0.08551|-0.07089|-0.10503|-0.04287|-0.09778|-0.03036|-0.06027|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16||||||||||||||0|0|||0|||||||
2024-07-02 07:26:35|IR.D.10YEAR100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|10773.8|37895.8|0.03659|2024-03-14|0.036|22|0.523726|15|-0.251411|14|2024-03-14|0.03608|0.03608|0.03608|0.03608|0.03608|0.03608|0.03608|0.03607|0.03608|0.03608|0.03609|0.03609|0.0361|0.0361|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.03609|0.0361|0.036|0.0361|12824|11554|6545|6276|3452|6322|8933|16651|29368|27827|26733|49277|64140|123824|119272|114804|85898|68479|67553|59391|56484|60267|3710|5022|0.04444|0.02804|0.03152|0.03832|0.01583|0.02571|0.03799|0.05262|0.03176|0.04433|0.05467|0.0353|0.05953|0.15605|0.12757|0.12466|0.08212|0.04081|0.05006|0.0618|0.03497|0.03335|0.01434|0.01236|-0.03508|-0.04445|-0.02028|-0.02448|-0.02806|-0.0247|-0.02619|-0.02867|-0.06747|-0.06505|-0.04235|-0.03987|-0.0691|-0.09864|-0.08376|-0.05019|-0.04866|-0.04422|-0.02494|-0.07086|-0.02114|-0.0495|-0.01889|-0.03169|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|0||0||||||||||0||0||0|0|||||||
2024-07-02 07:26:35|IR.D.JGB.FWM2.IP|382|2024-06-06 01:00:00|2024-07-02 07:00:00|14232|71.9|0.02882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:36|IR.D.FOAT.FWM2.IP|462|2024-05-02 00:00:00|2024-06-05 15:00:00|12608|8102.2|0.04166|2024-03-14|0.03886|7|0.388289|13|-0.425433|14|2024-03-14|0.04555|0.04333|0.04333|0.04333|0.0411|0.0411|0.04221|0.03886|0.03988|0.04083|0.03888|0.03986|0.0389|0.03888|0.04281|0.03988|0.03991|0.04184|0.04452|0.04006|||||251|143|79|75|96|100|334|4784|12165|20806|16510|12532|13133|17541|15996|13763|12970|3308|621|534|||||0.03503|0.0181|0.02646|0.01553|0.03696|0.0331|0.03504|0.07765|0.06228|0.06486|0.07197|0.02724|0.08194|0.18997|0.0648|0.04928|0.03112|0.02329|0.02529|0.0493|||||-0.03889|-0.04666|-0.02331|-0.03896||-0.04278|-0.02332|-0.03115|-0.10407|-0.0078|-0.05171|-0.12044|-0.06478|-0.17121|-0.18324|-0.03887|-0.07009|-0.04879|-0.0234|-0.02722|||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|7|7|||0||||||0|||0|0|0|0||0|0|||||||
2024-07-02 07:26:36|IR.D.FBTP.FWM2.IP|274|2024-05-02 06:00:00|2024-06-05 15:00:00|11791|12707.6|0.0437|2024-03-14|0.04189|13|0.4271|13|-0.425319|14|2024-03-14||||||||0.04426|0.04302|0.04403|0.04191|0.044|0.04191|0.04189|0.04508|0.04191|0.04404|0.04405||||||||||||||4311|14515|18463|14726|12829|16145|18470|19382|19555|15763|3611||||||||||||||0.08738|0.15895|0.07987|0.05741|0.07208|0.16018|0.17977|0.12569|0.0629|0.05315|0.05846|||||||||||||||-0.12558||-0.07098|-0.15873|-0.05742|-0.20305|-0.19566|-0.18464|-0.13579|-0.04682|||||||7|8|8|8|8|8|8|8|8|8|8||||||||0|0|0|0|0|0|0|0||0|0|||||||
2024-07-02 07:26:37|IR.D.05YEAR100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|10497.8|32676.1|0.01893|2024-03-14|0.01864|22|0.365602|15|-0.159707|14|2024-03-14|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01866|0.01867|0.01864|0.01867|8869|6066|3924|3867|2433|3921|7697|11488|21103|17291|19149|28436|73365|98434|88705|94324|73331|68577|62205|62945|50779|59251|1987|4177|0.03147|0.02468|0.01503|0.01739|0.01117|0.01333|0.02918|0.03338|0.01431|0.02649|0.04159|0.02432|0.04641|0.11814|0.07439|0.08639|0.05219|0.02612|0.02928|0.02735|0.02796|0.02034|0.00558|0.0121|-0.0309|-0.01941|-0.00964|-0.01618|-0.01235|-0.02163|-0.02053|-0.01933|-0.04313|-0.03239|-0.01932|-0.02286|-0.0535|-0.07326|-0.05914|-0.03631|-0.04001|-0.0418|-0.00854|-0.04445|-0.0191|-0.01942|-0.00807|-0.02122|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|0|||||||0|0||||||||||||||0||
2024-07-02 07:26:38|CC.D.DX.UME.IP|946|2024-05-01 11:00:00|2024-07-02 07:00:00|10562.5|460.1|0.04849|2024-03-14|0.04852|23|0.727378|13|-1.003904|19|2024-03-14|0.04859|0.04862|0.04862|0.04862|0.04861|0.04861|0.04861|0.04861|0.04861|0.04861|0.04861|0.04861|0.0486|0.0486|0.04971|0.04861|0.04861|0.04861|0.0486|0.04861|0.04861|0.06262|0.06139|0.04852|161|222|160|116|78|105|174|349|406|325|247|287|381|1197|1116|1167|656|500|551|781|644|172|9|139|0.03294|0.03416|0.02898|0.02823|0.02505|0.03179|0.04459|0.04971|0.06358|0.06468|0.04268|0.04874|0.05789|0.14527|0.08016|0.08356|0.08113|0.0409|0.05174|0.03968|0.04157|0.02771|0.03713|0.03516|-0.04224|-0.03162|-0.04393|-0.02874|-0.02095|-0.02613|-0.03259|-0.05124|-0.06067|-0.05661|-0.05089|-0.04886|-0.04401|-0.10198|-0.09887|-0.09214|-0.05783|-0.0531|-0.04178|-0.07779|-0.0322|-0.03774||-0.06216|15|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|15|12|0|0||||0||||0|0||0|0|0||||0||0|||0|
2024-07-02 07:26:38|CS.D.BITCOIN.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|62637.5|5463.3|0.15026|2024-03-14|0.1973|18|2.862733|18|-4.000482|19|2024-03-14|0.2012|0.1991|0.19907|0.19902|0.19899|0.19897|0.19882|0.19882|0.19767|0.19766|0.19755|0.19748|0.19752|0.19903|0.19757|0.19751|0.19759|0.19738|0.1973|0.19732|0.21546|0.2003|0.20061|0.20034|3820|3813|3547|3135|3126|3235|3315|3541|3533|3670|3434|3469|3866|4126|4986|5221|4869|4704|4266|4136|4212|4180|4318|3449|0.39007|0.37286|0.32911|0.29254|0.31067|0.28726|0.3327|0.33763|0.38201|0.28458|0.34891|0.31198|0.33875|0.42148|0.57549|0.55114|0.40105|0.51588|0.38652|0.39641|0.42041|0.37392|0.41611|0.38431|-0.30756|-0.38579|-0.32344|-0.24233|-0.2406|-0.24875|-0.20532|-0.38417|-0.30134|-0.29794|-0.28839|-0.28526|-0.37482|-0.36171|-0.48147|-0.61422|-0.48473|-0.41673|-0.4073|-0.34679|-0.39476|-0.40922|-0.30062|-0.28285|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 07:26:39|CS.D.ETHUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|3439.26|4570.9|0.15117|2024-03-14|0.21198|18|3.893477|21|-6.636642|19|2024-03-14|0.21537|0.2133|0.21347|0.21329|0.21317|0.21317|0.2131|0.21314|0.21229|0.21226|0.21221|0.2121|0.2123|0.21387|0.21236|0.21225|0.2123|0.21212|0.21198|0.21213|0.23229|0.21491|0.21527|0.21431|5929|5921|5541|5094|5044|5067|5099|5437|5406|5548|5371|5352|5827|6057|6833|6938|6680|6440|6029|5836|5702|5772|5383|5267|0.49696|0.37363|0.35058|0.37252|0.35186|0.34387|0.33214|0.4083|0.47761|0.41886|0.37878|0.32746|0.31968|0.45236|0.61499|0.6219|0.48739|0.57627|0.38432|0.39172|0.43004|0.48281|0.39756|0.37371|-0.34468|-0.5298|-0.44211|-0.25278|-0.23687|-0.3519|-0.2724|-0.44541|-0.31391|-0.45098|-0.37634|-0.35828|-0.44767|-0.46314|-0.52694|-0.59469|-0.5633|-0.44521|-0.44171|-0.4961|-0.36075|-0.43481|-0.40588|-0.35341|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0|0|0|||0||0|0|0|0||||0|0|0|0|0|0|0|0||0|
2024-07-02 07:26:40|CS.D.CRYPTOB10.CFD.IP|1383|2024-05-01 11:00:00|2024-07-02 07:00:00|16929.63|3349.4|0.46058|2024-03-14|0.62575|23|3.173861|21|-9.042456|19|2024-03-14|0.62935|0.6295|0.62994|0.6288|0.62893|0.62889|0.62857|0.62865|0.6283|0.62774|0.62763|0.62723|0.62777|0.62769|0.62819|0.62788|0.62828|0.62781|0.62733|0.62773|0.63681|0.62777|0.62718|0.62575|3404|3372|3335|3343|3284|3252|3283|3342|3347|3373|3349|3375|3391|3390|3440|3454|3461|3436|3416|3405|3356|3382|3289|3151|0.46|0.33722|0.33139|0.34187|0.38915|0.31437|0.3388|0.43551|0.45897|0.37589|0.44579|0.28692|0.31761|0.4658|0.52415|0.58094|0.45859|0.48405|0.41038|0.37185|0.49761|0.42575|0.39505|0.4027|-0.40647|-0.49309|-0.49088|-0.33264|-0.23186|-0.37146|-0.30507|-0.47666|-0.39913|-0.45959|-0.378|-0.35287|-0.50279|-0.47802|-0.58748|-0.68736|-0.57761|-0.52991|-0.43881|-0.52945|-0.42532|-0.4047|-0.40576|-0.28107|85|85|85|84|85|85|85|85|99|98|99|99|99|99|99|99|99|99|99|99|101|101|87|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-07-02 07:26:40|CS.D.USDBRL.MINI.IP|338|2024-05-01 12:00:00|2024-07-01 19:00:00|56686.2|3386.5|0.11471|2024-03-14|0.1172|17|0.852104|13|-1.096077|19|2024-03-14|||||||||||||0.12281|0.11902|0.13004|0.12175|0.11901|0.1172|0.12584|0.1452|||||||||||||||||1793|3122|2881|2654|1919|1613|1596|1401|||||||||||||||||0.14568|0.17358|0.13642|0.13865|0.11307|0.09752|0.08828|0.06406|||||||||||||||||-0.15081|-0.1377|-0.1528|-0.12161|-0.08262|-0.10818|-0.1136|-0.0863|||||69|67|66|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2024-07-02 07:26:41|CS.D.USDINR.MINI.IP|833|2024-05-01 11:00:00|2024-07-02 07:00:00|8353.4|172|0.24919|2024-03-14|0.19075|7|0.128764|3|-0.192063|5|2024-03-14|||0.30108|0.20773|0.19244|0.20092|0.20433|0.19075|0.20773|0.20262|0.20263|0.23321|0.22979|0.22809|0.25358|0.22472|0.24172|0.25189|0.26103|0.26378|0.28309||||||125|327|224|189|218|248|255|253|164|129|140|278|244|229|169|114|103|97|77||||||0.01526|0.05778|0.02985|0.01566|0.0274|0.03146|0.02383|0.03354|0.01887|0.01373|0.02577|0.0395|0.02616|0.03604|0.01935|0.01988|0.02787|0.02856|0.01956||||||-0.01209|-0.03961|-0.02173|-0.03541|-0.02925|-0.02346|-0.03085|-0.03085|-0.02336|-0.02583|-0.02714|-0.03231|-0.04279|-0.02489|-0.03417|-0.03253|-0.03323|-0.03177|-0.02833||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67||||0||||0|0|||||0||0|||||||||
2024-07-02 07:26:42|CS.D.USDTWD.MINI.IP|833|2024-05-01 11:00:00|2024-07-02 07:00:00|32628|213.4|0.07869|2024-03-14|0.06616|3|0.496665|13|-0.994454|19|2024-03-14|||0.07055|0.06616|0.06751|0.06818|0.06891|0.07163|0.07554|0.07659|0.08863|0.08465|0.08346|0.08471|0.09366|0.08624|0.08245|0.08418|0.09155|0.08812|0.09755||||||471|367|223|231|402|406|437|263|235|191|217|400|387|403|308|227|193|193|185||||||0.09846|0.06472|0.03297|0.0411|0.06474|0.05526|0.06774|0.0463|0.04715|0.03769|0.04051|0.11071|0.04969|0.04499|0.04535|0.04367|0.04739|0.03354|0.03232||||||-0.09827|-0.07407|-0.03195|-0.03319|-0.08157|-0.05078|-0.04383|-0.04775|-0.04801|-0.04098|-0.03989|-0.06065|-0.0662|-0.05172|-0.04326|-0.04908|-0.03455|-0.0548|-0.04028||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|67|||||||0|||0|||0||||0||0||||||
2024-07-02 07:26:43|CS.D.EURGBP.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|8491.1|1248.1|0.0225|2024-03-14|0.01216|16|0.455901|7|-0.403455|12|2024-03-14|0.01544|0.01462|0.01413|0.01423|0.01373|0.01551|0.02545|0.01453|0.01532|0.01601|0.01473|0.01607|0.01295|0.01256|0.0281|0.01226|0.01216|0.01245|0.01787|0.01246|0.01501|0.09201|0.09257|0.01742|822|957|782|676|552|692|898|2024|2493|2132|1849|1768|1990|3190|3046|3200|2234|1489|1222|1338|1143|989|1173|793|0.02372|0.02038|0.02213|0.01503|0.01133|0.02149|0.02543|0.08506|0.05631|0.07665|0.05115|0.04876|0.04618|0.04652|0.0736|0.05279|0.05714|0.03916|0.02433|0.02614|0.02009|0.04239|0.03392|0.04554|-0.02584|-0.02043|-0.0201|-0.01786|-0.02012|-0.02376|-0.02908|-0.05993|-0.04858|-0.05462|-0.0492|-0.04083|-0.06132|-0.06723|-0.04909|-0.07782|-0.05596|-0.03405|-0.03852|-0.02939|-0.02557|-0.04244|-0.02313|-0.01814|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||||||0|||0|0|0|0|0||0|0||0||0||0|0||
2024-07-02 07:26:43|CS.D.EURUSD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|10716.2|1593.5|0.01054|2024-03-14|0.00636|16|0.97661|19|-0.716703|13|2024-03-14|0.00724|0.00689|0.00688|0.00691|0.00695|0.00703|0.00829|0.00733|0.00755|0.00798|0.00672|0.00662|0.00649|0.00664|0.01263|0.00645|0.00636|0.00653|0.00862|0.00656|0.00722|0.04134|0.04337|0.0083|1258|1622|1297|1021|848|1041|1325|2760|3634|2985|2517|2310|2702|5704|5730|5931|4004|2796|2422|2589|2287|1209|776|804|0.04321|0.03138|0.03131|0.0252|0.02085|0.02859|0.03539|0.04625|0.08292|0.05921|0.05592|0.05734|0.0557|0.11559|0.10911|0.08774|0.0712|0.05325|0.04258|0.06815|0.03284|0.03327|0.02335|0.03849|-0.04001|-0.03415|-0.03167|-0.02764|-0.02625|-0.03262|-0.04501|-0.0591|-0.06833|-0.07152|-0.05464|-0.05824|-0.05957|-0.13758|-0.07539|-0.09433|-0.08304|-0.04341|-0.05062|-0.04285|-0.04573|-0.02539|-0.0145|-0.01909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|||0|0||||0|0|0|0||0|0|0|0|||0|0|0|||0|
2024-07-02 07:26:44|CS.D.GBPUSD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|12619|1898.6|0.01478|2024-03-14|0.00817|15|0.949845|19|-0.667132|13|2024-03-14|0.01059|0.0099|0.0097|0.00983|0.0097|0.00983|0.01949|0.00917|0.00877|0.00917|0.00923|0.01066|0.00917|0.00877|0.02196|0.00817|0.00837|0.0091|0.01315|0.00903|0.0107|0.06082|0.07669|0.01179|1589|2191|1760|1473|1208|1483|1740|3335|3936|3350|2845|2763|3117|5958|5987|6305|4197|3022|2618|2808|2489|1184|850|1062|0.04266|0.03593|0.03942|0.03457|0.02774|0.02919|0.04054|0.07948|0.08988|0.09089|0.0729|0.06842|0.08447|0.09972|0.10852|0.12332|0.075|0.0687|0.05534|0.07595|0.03993|0.03124|0.02157|0.04968|-0.04378|-0.03258|-0.03145|-0.02561|-0.02603|-0.02961|-0.04368|-0.10088|-0.07323|-0.10083|-0.06103|-0.06926|-0.0804|-0.15749|-0.08779|-0.07906|-0.08018|-0.05339|-0.06087|-0.04846|-0.04456|-0.03626|-0.02201|-0.0201|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0||0||||0|0|||0|||0|0|0|0|0|0||0||0|
2024-07-02 07:26:45|CS.D.NZDUSD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|6049.1|1893.6|0.03784|2024-03-14|0.03002|16|1.407622|19|-1.026541|13|2024-03-14|0.03235|0.03191|0.03081|0.03107|0.03134|0.03134|0.03408|0.03162|0.03165|0.03191|0.03083|0.03165|0.03193|0.03083|0.03941|0.03056|0.03002|0.04674|0.03338|0.03247|0.03383|0.08514|0.08524|0.0376|1987|2579|2134|1732|1427|1733|1861|2585|2838|2376|2023|1910|2193|3882|4071|4203|3202|2531|2111|2124|2031|1044|999|1251|0.10004|0.08942|0.08962|0.07813|0.05259|0.04732|0.06205|0.07566|0.09589|0.09532|0.07969|0.05653|0.06746|0.16258|0.14409|0.13932|0.07212|0.06409|0.0612|0.11369|0.05512|0.06937|0.03031|0.08526|-0.08732|-0.12348|-0.10429|-0.0614|-0.0591|-0.06501|-0.06162|-0.10153|-0.10615|-0.08789|-0.06454|-0.06319|-0.07975|-0.18661|-0.0979|-0.11298|-0.10024|-0.07005|-0.08935|-0.06699|-0.06111|-0.05182|-0.0432|-0.04665|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0||0|0|0|0|0|0||||0|0|||0|||0||0|||
2024-07-02 07:26:45|CS.D.USDCAD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|13741.3|1798.8|0.01481|2024-03-14|0.01042|15|0.583869|13|-0.598547|19|2024-03-14|0.01287|0.01294|0.01235|0.01177|0.01277|0.01243|0.01277|0.01193|0.01235|0.01227|0.01143|0.01126|0.01201|0.01092|0.01907|0.01042|0.01059|0.01051|0.0131|0.01076|0.01231|0.04814|0.05038|0.01455|1157|1706|1360|1089|807|1071|1182|2014|2684|2226|1861|1743|2101|4740|5344|5724|3924|2824|2491|2570|2235|866|592|774|0.0358|0.0352|0.03484|0.02427|0.01976|0.02816|0.03132|0.04133|0.04954|0.04656|0.03256|0.0405|0.06386|0.10893|0.103|0.08896|0.06339|0.03568|0.05249|0.04857|0.03908|0.03014|0.01884|0.03112|-0.03458|-0.03676|-0.02933|-0.02516|-0.01779|-0.02165|-0.0291|-0.038|-0.05201|-0.03988|-0.02853|-0.03862|-0.04436|-0.11324|-0.09327|-0.0661|-0.05936|-0.0386|-0.04267|-0.06673|-0.03645|-0.03245|-0.01735|-0.02334|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|||0|||0|0|0|0|0|0|0|0||0|0|0||0||||0|
2024-07-02 07:26:46|CS.D.USDCHF.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|9044.3|1554.6|0.02651|2024-03-14|0.01963|15|0.894975|13|-0.833704|19|2024-03-14|0.02357|0.02312|0.02267|0.02196|0.02151|0.02167|0.02355|0.02211|0.02196|0.02225|0.02064|0.02036|0.0205|0.02108|0.02821|0.01963|0.02036|0.02021|0.02233|0.01963|0.02271|0.07124|0.07175|0.02575|1358|1643|1325|1122|981|1164|1431|2805|3444|2818|2365|2179|2489|4876|4979|5203|3504|2398|1991|2106|1738|1033|1038|1283|0.04447|0.03751|0.03793|0.03077|0.03363|0.04073|0.05267|0.0757|0.09063|0.07025|0.08277|0.06447|0.082|0.24751|0.10423|0.13173|0.11002|0.07252|0.06331|0.05788|0.06732|0.03102|0.02895|0.04185|-0.04833|-0.03905|-0.04895|-0.03764|-0.02714|-0.03419|-0.03709|-0.08098|-0.09989|-0.08558|-0.06348|-0.07521|-0.06726|-0.11065|-0.12601|-0.12576|-0.08777|-0.06136|-0.04904|-0.08097|-0.04931|-0.04208|-0.0313|-0.02849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0||||||||0|||0|0|0|0|||0||||0||
2024-07-02 07:26:47|CS.D.USDCNH.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|73075.1|3091.6|0.02312|2024-03-14|0.01589|3|0.309582|13|-0.480012|19|2024-03-14|0.02299|0.01883|0.01648|0.01589|0.01628|0.01707|0.01687|0.01608|0.01628|0.01765|0.01706|0.01726|0.01745|0.01883|0.0218|0.01725|0.01824|0.01941|0.02474|0.02137|0.02353|0.07296|0.08389|0.02933|3897|5983|5097|4031|2844|4171|4511|4833|5104|4580|4140|3994|4291|6871|7028|6992|5661|4600|4608|4238|4011|2550|2057|3335|0.02689|0.05136|0.03462|0.02611|0.01496|0.02058|0.02798|0.03346|0.04182|0.03605|0.03187|0.01763|0.02936|0.0718|0.04057|0.04213|0.04077|0.02534|0.02794|0.0236|0.01673|0.01547|0.01593|0.03196|-0.03799|-0.052|-0.0374|-0.03424|-0.02369|-0.02723|-0.03557|-0.03309|-0.03407|-0.02922|-0.02501|-0.02716|-0.03431|-0.04091|-0.04129|-0.04749|-0.02949|-0.03378|-0.02041|-0.02583|-0.01873|-0.0293|-0.02225|-0.02329|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:26:47|CS.D.USDDKK.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|69580.3|3955|0.02813|2024-03-14|0.02301|15|0.723763|13|-0.893278|19|2024-03-14|0.02866|0.02805|0.02846|0.02753|0.02733|0.02794|0.02835|0.02476|0.02599|0.02527|0.02466|0.02353|0.02322|0.02383|0.02744|0.02301|0.02322|0.02456|0.02775|0.02466|0.026|0.05265|0.05029|0.02943|3209|3935|3441|2995|2664|3139|3573|5501|6564|5922|5394|5184|5568|7783|8046|8177|6833|5551|5107|5019|4801|2960|2016|2273|0.04069|0.03435|0.03154|0.02853|0.02758|0.0325|0.04104|0.06449|0.06739|0.07447|0.05217|0.05547|0.05783|0.14006|0.0834|0.10129|0.08653|0.04248|0.05229|0.04667|0.04189|0.02586|0.01977|0.03275|-0.03965|-0.03153|-0.03303|-0.02469|-0.0193|-0.02809|-0.03715|-0.04314|-0.0812|-0.0582|-0.05898|-0.05855|-0.05761|-0.11451|-0.10342|-0.07609|-0.06661|-0.05119|-0.04423|-0.06326|-0.03765|-0.03137|-0.01867|-0.02468|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:26:48|CS.D.USDHUF.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|36940.9|4904|0.13062|2024-03-14|0.05881|15|0.789914|13|-1.043813|19|2024-03-14|0.15337|0.14727|0.14592|0.14599|0.14554|0.14747|0.14747|0.08756|0.07592|0.07281|0.06479|0.06241|0.0753|0.07077|0.10087|0.05881|0.08869|0.12912|0.1414|0.13333|0.14481|0.29248|0.28774|0.23359|4300|4991|4427|3938|3528|4241|4146|5077|5727|5161|4796|4605|4970|6894|7128|7207|6058|5093|4734|4266|3969|2492|1553|2267|0.08365|0.0558|0.04377|0.03941|0.02931|0.04512|0.06837|0.14618|0.16704|0.1185|0.09864|0.10712|0.1345|0.22864|0.13349|0.14737|0.11562|0.05353|0.07174|0.05466|0.05838|0.07666|0.05333|0.05584|-0.06427|-0.044|-0.03966|-0.03319|-0.02725|-0.03404|-0.05173|-0.09331|-0.1572|-0.1302|-0.11036|-0.11711|-0.11271|-0.14693|-0.19284|-0.13149|-0.10447|-0.06889|-0.05187|-0.08014|-0.06108|-0.09254|-0.03353|-0.04942|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|71|0|0|||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|
2024-07-02 07:26:49|CS.D.USDJPY.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|16169|2506.2|0.00939|2024-03-14|0.00599|19|0.943512|13|-1.348762|19|2024-03-14|0.00681|0.00639|0.00703|0.00634|0.00662|0.00604|0.00648|0.00624|0.00624|0.00633|0.00651|0.00648|0.00643|0.00657|0.01382|0.00604|0.00602|0.00645|0.00795|0.00599|0.00799|0.0426|0.04092|0.00816|5170|4707|3668|3097|2582|2797|3615|5975|6243|5012|4074|3685|4453|9528|9116|9191|6034|4050|3565|3878|3200|1770|665|2636|0.0797|0.06906|0.08071|0.04604|0.05097|0.07185|0.08038|0.10835|0.07007|0.08278|0.07239|0.04482|0.07846|0.16383|0.08603|0.1278|0.08411|0.05846|0.0522|0.04711|0.04754|0.03635|0.0303|0.0686|-0.11479|-0.08824|-0.07293|-0.07239|-0.05298|-0.04667|-0.07025|-0.08687|-0.07713|-0.08204|-0.05523|-0.05055|-0.06007|-0.13037|-0.15076|-0.14747|-0.06182|-0.07469|-0.05315|-0.06836|-0.03956|-0.0425|-0.04302|-0.06735|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0||0|0|
2024-07-02 07:26:49|CS.D.USDKRW.MINI.IP|877|2024-05-01 11:00:00|2024-07-02 07:00:00|138676.5|1264.4|0.10586|2024-03-14|0.07581|5|0.798223|13|-1.621385|19|2024-03-14|||0.0769|0.07902|0.07795|0.07581|0.08227|0.08445|0.0866|0.09195|0.09589|0.10223|0.09549|0.10469|0.13446|0.11333|0.11658|0.12544|0.13432|0.1247|0.15022||||||2779|2321|2012|2445|2143|1404|1429|1174|982|960|1113|2123|2149|2137|1609|1157|1113|1048|927||||||0.09439|0.07613|0.06343|0.0611|0.07097|0.08511|0.09779|0.06503|0.06277|0.04988|0.06573|0.15126|0.09507|0.08423|0.08489|0.05883|0.05518|0.0563|0.06486||||||-0.1021|-0.06926|-0.04805|-0.06765|-0.09073|-0.06894|-0.09107|-0.07672|-0.07817|-0.04482|-0.08658|-0.1208|-0.09369|-0.08938|-0.06083|-0.07314|-0.0434|-0.09544|-0.05209||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67||||0|0|0|0||0||0|0|0||0|0|0|0|0|0|0||||
2024-07-02 07:26:50|CS.D.USDMXN.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|184705.2|4612.5|0.06235|2024-03-14|0.06154|19|0.542889|13|-0.893792|19|2024-03-14|0.07353|0.0732|0.0732|0.07321|0.07321|0.0732|0.07321|0.07322|0.07321|0.07322|0.07322|0.07323|0.07198|0.07319|0.06976|0.06516|0.06703|0.06641|0.06937|0.06154|0.07323|0.11352|0.14343|0.07466|2711|3982|3636|3545|3404|4202|5869|7572|8218|7451|7129|6920|7539|9860|10154|10313|9161|8279|7945|7916|7743|3490|1618|2106|0.04471|0.02258|0.03162|0.02145|0.01794|0.03523|0.04059|0.06825|0.07685|0.08473|0.07111|0.08399|0.08591|0.16047|0.1242|0.16271|0.08291|0.08744|0.06867|0.07907|0.08017|0.03727|0.03917|0.06335|-0.03076|-0.03364|-0.03002|-0.03068|-0.01926|-0.02543|-0.03692|-0.05387|-0.07231|-0.06627|-0.06055|-0.06176|-0.07927|-0.13163|-0.1346|-0.14256|-0.09286|-0.08866|-0.07649|-0.09315|-0.05671|-0.05146|-0.03942|-0.03686|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 07:26:51|CS.D.USDNOK.MINI.IP|1059|2024-05-01 11:00:00|2024-07-02 07:00:00|106964.3|8620.8|0.06115|2024-03-14|0.02958|12|1.189012|13|-1.373544|19|2024-03-14|0.04902|0.04766|0.04978|0.04766|0.04766|0.04766|0.06203|0.04233|0.05341|0.04455|0.0387|0.03463|0.02958|0.03869|0.06377|0.03258|0.04265|0.04631|0.05516|0.05108|0.05438|0.17613|0.186|0.08795|13065|10395|9345|8162|7170|8492|8861|12541|14338|13126|12151|11646|12262|16153|16698|17409|13883|10679|11587|10853|9476|5016|2872|8461|0.08038|0.05306|0.05771|0.04275|0.04599|0.05572|0.06361|0.10896|0.13134|0.14131|0.10892|0.1097|0.11778|0.26497|0.12064|0.17425|0.11618|0.08455|0.08608|0.06835|0.06369|0.02643|0.03594|0.07635|-0.0666|-0.05168|-0.05141|-0.03592|-0.03076|-0.03761|-0.0752|-0.08185|-0.15958|-0.14272|-0.10427|-0.11237|-0.12968|-0.19487|-0.17358|-0.15331|-0.09954|-0.07082|-0.06039|-0.11169|-0.06566|-0.0777|-0.03941|-0.06661|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|65|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 07:26:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:52|CS.D.USDSEK.MINI.IP|1061|2024-05-01 11:00:00|2024-07-02 07:00:00|106539.2|7215.5|0.04957|2024-03-14|0.03037|15|1.19846|13|-1.20311|19|2024-03-14|0.05213|0.05068|0.05075|0.04903|0.04986|0.04936|0.06962|0.04095|0.04107|0.04107|0.03552|0.03279|0.03219|0.03402|0.04955|0.03037|0.03755|0.04298|0.04554|0.04252|0.04988|0.11149|0.11233|0.09964|10516|8435|7289|6836|6165|7263|8094|12459|14298|13016|12060|11526|12149|15616|16259|16816|13278|9647|9642|9440|8945|5481|2236|8167|0.07739|0.05208|0.05539|0.04405|0.04064|0.04777|0.06382|0.10562|0.14207|0.11781|0.08706|0.08641|0.11061|0.2308|0.11771|0.17246|0.1077|0.07409|0.09105|0.07445|0.06811|0.0355|0.03276|0.04367|-0.066|-0.05902|-0.0521|-0.03548|-0.03325|-0.04128|-0.07022|-0.09934|-0.15433|-0.11797|-0.11615|-0.09618|-0.10379|-0.20927|-0.13665|-0.1977|-0.10492|-0.07214|-0.05744|-0.09213|-0.07325|-0.06204|-0.02706|-0.05019|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|69|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:26:53|CS.D.USDSGD.MINI.IP|1062|2024-05-01 11:00:00|2024-07-02 07:00:00|13585.1|1584.2|0.02556|2024-03-14|0.01559|3|0.438795|13|-0.781227|19|2024-03-14|0.01712|0.01702|0.01575|0.01559|0.01733|0.01607|0.01655|0.01765|0.01734|0.01797|0.0186|0.01891|0.01923|0.02002|0.02786|0.01908|0.0197|0.02144|0.0263|0.02286|0.02638|0.06496|0.07948|0.02504|1485|2009|1740|1417|1180|1431|1493|2025|2283|1984|1801|1699|1846|3068|3069|3167|2620|2133|2060|2019|1478|890|844|1376|0.03631|0.03475|0.03921|0.02661|0.01591|0.02962|0.03437|0.04069|0.04124|0.04366|0.03058|0.03072|0.03823|0.08487|0.04747|0.05244|0.04817|0.03074|0.03357|0.0249|0.02419|0.02654|0.01814|0.03876|-0.03616|-0.03814|-0.03956|-0.03116|-0.02346|-0.02132|-0.04071|-0.03291|-0.03135|-0.02773|-0.02785|-0.03037|-0.02993|-0.06179|-0.05754|-0.06361|-0.04135|-0.03329|-0.02988|-0.05144|-0.02432|-0.0279|-0.02766|-0.01618|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0||||0|0|0|0|0|||0|0|0|0||0||0|||0|
2024-07-02 07:26:53|CS.D.USDZAR.MINI.IP|1060|2024-05-01 11:00:00|2024-07-02 07:00:00|184854.2|5740.1|0.0806|2024-03-14|0.04875|15|1.235124|13|-2.005085|19|2024-03-14|0.09581|0.07028|0.07133|0.06985|0.07039|0.07092|0.06913|0.056|0.05294|0.05116|0.05357|0.05296|0.05326|0.05085|0.07755|0.04875|0.05298|0.05924|0.06798|0.06462|0.06988|0.17657|0.18038|0.16694|4501|4853|4087|3237|2598|4161|6904|9510|9822|9331|8919|8557|8971|10285|10720|10796|9851|9190|8844|8431|7581|3003|872|2559|0.08308|0.0611|0.07709|0.05203|0.03406|0.07642|0.13243|0.17193|0.22833|0.18509|0.11941|0.11643|0.16486|0.28922|0.16497|0.1785|0.12754|0.08529|0.08573|0.05816|0.05478|0.03471|0.05918|0.05696|-0.09149|-0.08823|-0.07558|-0.03867|-0.03338|-0.06734|-0.10374|-0.1556|-0.17223|-0.16425|-0.09451|-0.12558|-0.15317|-0.17914|-0.19515|-0.19238|-0.1128|-0.08873|-0.07537|-0.1099|-0.05521|-0.07496|-0.0584|-0.03772|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|69|69|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:26:54|CS.D.ALUMINIUM.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|2515.8|601.2|0.25427|2024-03-14|0.2694|16|2.151522|16|-1.167651|14|2024-03-14||0.26958|0.26962|0.26972|0.2697|0.26961|0.2696|0.26952|0.26952|0.26964|0.26962|0.26955|0.26961|0.26941|0.26944|0.26953|0.2694|0.2694|0.47219|||||||428|279|172|55|197|281|257|488|412|269|256|378|725|608|534|519|169|114|||||||0.20706|0.16395|0.10243|0.07143|0.15891|0.11876|0.26008|0.24204|0.21829|0.20808|0.16694|0.13035|0.31731|0.26697|0.14958|0.28338|0.08971|0.08302|||||||-0.17802|-0.16951|-0.12453|-0.07333|-0.13485|-0.12076|-0.17434|-0.2376|-0.26806|-0.13385|-0.14249|-0.21409|-0.3223|-0.29103|-0.21137|-0.17255|-0.10549|-0.1778||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-07-02 07:26:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:26:55|CC.D.W.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|589.2|2163.3|0.09396|2024-03-14|0.10016|19|2.359109|14|-1.596467|15|2024-03-14|0.10979|0.10068|0.10072|0.10069|0.1007|0.10072|0.10073|0.10076|0.10078|0.10086|0.10092|0.10098|0.10099|0.10101|0.10073|0.10075|0.10166|0.10082|0.10076|0.10016|||||493|624|199|143|104|125|253|245|414|493|519|480|621|1190|5231|5355|4102|3707|3528|3392|||||0.23517|0.29542|0.14784|0.12037|0.07751|0.09518|0.13273|0.20607|0.20453|0.14799|0.17308|0.18528|0.25178|0.25866|0.72436|0.53429|0.41144|0.34501|0.31739|0.21518|||||-0.29996|-0.35075|-0.15718|-0.1163|-0.0987|-0.11624|-0.15958|-0.16853|-0.23324|-0.21743|-0.28651|-0.21659|-0.25856|-0.27902|-0.56562|-0.51737|-0.43053|-0.38473|-0.25342|-0.19112|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|||||||||0|||||0||0||||||||
2024-07-02 07:26:56|CC.D.KC.UME.IP|414|2024-05-01 11:00:00|2024-07-01 17:00:00|22473.4|1689.4|0.09823|2024-03-14|0.10765|17|2.73325|17|-2.667162|14|2024-03-14||||||||||0.10942|0.10943|0.10948|0.10933|0.10935|0.10789|0.10785|0.10769|0.10765|0.11072|||||||||||||||704|565|531|845|2009|2278|2261|2233|2797|811|||||||||||||||0.45342|0.38894|0.32385|0.48654|0.60563|0.47589|0.53606|0.60485|0.41429|0.25616|||||||||||||||-0.47496|-0.44439|-0.29244|-0.36369|-0.48868|-0.70507|-0.48382|-0.43947|-0.34672|-0.18973||||||68|68|68|69|69|69|69|69|69|65||||||||||0|0|0|0|0|0|0|0|0|0||||||
2024-07-02 07:26:57|CS.D.COPPER.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|9613.6|2559.8|0.13378|2024-03-14|0.11814|14|0.912614|7|-0.865801|16|2024-03-14||0.11818|0.11819|0.11823|0.11823|0.11821|0.11819|0.11815|0.11815|0.11816|0.11817|0.11816|0.11817|0.11815|0.11814|0.11815|0.11815|0.11988|0.23657|||||||2323|1826|1211|488|1519|1837|1605|2023|1788|1252|1219|1703|3515|3303|3066|2434|1377|872|||||||0.13795|0.11617|0.06725|0.0589|0.10057|0.10847|0.23286|0.18782|0.19878|0.10498|0.11805|0.10356|0.24408|0.20345|0.19243|0.15208|0.13879|0.08264|||||||-0.11757|-0.12429|-0.10145|-0.04909|-0.10656|-0.10618|-0.1322|-0.20184|-0.20112|-0.10697|-0.11368|-0.12182|-0.22282|-0.16466|-0.18376|-0.18192|-0.16109|-0.10023||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|0||0||0|0|0|||0|0|0|0|0|0|0||||||
2024-07-02 07:26:58|CC.D.C.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|408.4|5312.1|0.13176|2024-03-14|0.13215|19|1.295749|14|-2.064769|17|2024-03-14|0.13545|0.13235|0.13237|0.13248|0.13251|0.13242|0.13233|0.1323|0.13233|0.13238|0.13243|0.13244|0.13244|0.13241|0.13226|0.13234|0.13243|0.13245|0.13239|0.13215|||||1651|1903|472|270|216|242|307|486|791|841|894|1013|1521|2684|11399|14016|10917|10183|9689|10379|||||0.20257|0.17895|0.07034|0.06267|0.04722|0.05968|0.06728|0.08289|0.11463|0.11542|0.1178|0.13524|0.19278|0.14358|0.39386|0.44178|0.27276|0.2512|0.20168|0.19706|||||-0.15837|-0.14217|-0.08139|-0.08069|-0.0596|-0.06786|-0.08713|-0.07734|-0.11317|-0.13383|-0.1571|-0.11468|-0.1573|-0.15868|-0.37124|-0.4535|-0.31495|-0.29083|-0.20455|-0.12088|||||4|67|67|65|65|66|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0||||||||||||||||0||||||||
2024-07-02 07:26:58|CC.D.FCPO.UNC.IP|363|2024-05-02 02:00:00|2024-07-02 07:00:00|4047.1|796.2|0.30779|2024-03-14|0.31179|8|1.386883|9|-1.168877|14|2024-03-14|||0.31509|0.31217|0.31214||0.31182|0.31183|0.31179|0.31192||||0.31883|0.31555|0.31745|||||||||||605|477|186||350|443|476|639||||144|172|114|||||||||||0.40089|0.2801|0.14598||0.26814|0.29065|0.21539|0.33719||||0.24351|0.24414|0.18349|||||||||||-0.39903|-0.19272|-0.12525||-0.20257|-0.29345|-0.25383|-0.24845||||-0.18979|-0.25449|-0.14707|||||||||69|68|68|68|68|68|68|54|53|53|||||||0|0|0|0|||||0||||||||||
2024-07-02 07:26:59|CS.D.CFEGOLD.CFE.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|2324.62|7820.1|0.01657|2024-03-14|0.01578|13|1.591899|19|-1.17643|13|2024-03-14|0.0186|0.01865|0.01933|0.01919|0.01784|0.01883|0.01824|0.01799|0.01701|0.01743|0.01674|0.01661|0.0173|0.01578|0.01853|0.01578|0.01675|0.01675|0.01953|0.01633|0.01648|0.01959|0.01936|0.02094|4554|7234|5674|4847|3741|4989|5932|7021|7797|6704|6021|6110|7054|12761|13607|13190|10212|8136|7373|6545|6201|3194|2223|3076|0.07896|0.0873|0.07645|0.05817|0.04589|0.06425|0.06818|0.10215|0.09403|0.0864|0.10044|0.08095|0.09035|0.20278|0.19804|0.18218|0.15118|0.10435|0.08024|0.13196|0.08961|0.0561||0.0699|-0.06902|-0.08662|-0.07904|-0.06906|-0.04504|-0.0714|-0.05229|-0.06351|-0.12685|-0.08515|-0.07768|-0.09198|-0.08148|-0.22922|-0.20223|-0.16555|-0.13098|-0.13313|-0.10998|-0.07014|-0.07092|-0.02847|-0.04795|-0.03861|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|5|71|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0||0|0|
2024-07-02 07:27:00|CC.D.HO.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|26222|972.2|0.08135|2024-03-14|0.07497|14|1.879439|18|-3.225108|17|2024-03-14|0.07505|0.07502|0.07502|0.07501|0.07501|0.07498|0.07499|0.07501|0.07502|0.07498|0.07502|0.07502|0.07502|0.075|0.07497|0.07498|0.07499|0.07505|0.07502|0.07505|0.07507|0.07503|0.07571|0.07503|92|113|68|84|44|48|71|117|307|347|355|367|725|1661|2898|2957|2683|2367|2681|3835|483|336|53|91|0.12223|0.19002|0.12018|0.19135|0.10541|0.15119|0.13511|0.20142|0.3316|0.39933|0.33654|0.28724|0.33103|0.38965|0.54974|0.52845|0.49326|0.38361|0.37515|0.33054|0.16497|0.15241|0.0223|0.11073|-0.13873|-0.19029|-0.13079|-0.13911|-0.09619|-0.11036|-0.15088|-0.21535|-0.35817|-0.33262|-0.34773|-0.24601|-0.2975|-0.3976|-0.56675|-0.52749|-0.50512|-0.4887|-0.3653|-0.38494|-0.10743|-0.10679|-0.05492|-0.12188|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|5|71||0||0|||0||0|0|0|||0|0|0|0||0|0|0|0|0|0|
2024-07-02 07:27:00|CC.D.HG.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|43970.8|2507|0.04333|2024-03-14|0.05028|22|1.103931|19|-0.970166|16|2024-03-14|0.05204|0.05203|0.05203|0.05205|0.05205|0.05204|0.05203|0.05201|0.05202|0.05202|0.05202|0.05201|0.05202|0.05201|0.052|0.05201|0.05201|0.05203|0.05203|0.05202|0.05201|0.05213|0.05028|0.05201|655|2411|1333|795|379|1192|1522|1760|2510|2519|1540|1690|3025|7181|6981|5858|5414|5594|2160|999|826|480|351|470|0.08105|0.18126|0.1256|0.07668|0.05472|0.10235|0.10463|0.24106|0.19965|0.23565|0.11522|0.12936|0.10743|0.2802|0.2215|0.24707|0.17429|0.14826|0.08363|0.09286|0.05923|0.03457|0.02893|0.0879|-0.04936|-0.14651|-0.13353|-0.10479|-0.04935|-0.105|-0.11852|-0.12922|-0.215|-0.20299|-0.10657|-0.12679|-0.12507|-0.25844|-0.20203|-0.19156|-0.20001|-0.16704|-0.09604|-0.067|-0.05789|-0.03471|-0.03026|-0.05702|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|65|5|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-02 07:27:01|CC.D.IRON.UME.IP|284|2024-05-06 01:00:00|2024-07-02 06:00:00|831.9|44818|0.5307|2024-03-14|0.48793|3|2.853359|6|-2.77681|6|2024-03-14||0.48796|0.48805|0.48793||0.48856|0.48868|0.49316||||||0.48969|0.48944|0.49558||||||||||47000|26939|16948||23368|49017|3||||||59814|36805|0||||||||||0.43259|0.44463|0.36954||0.2996|0.59265|0.02613||||||0.45792|0.54391|||||||||||-0.53446|-0.39027|-0.27535||-0.46697|-0.74398|-0.02486||||||-0.46294|-0.49255||||||||||65|65|65|65|65|17|63|63|11||0||||0|||||||||||||||||||
2024-07-02 07:27:01|CS.D.LEAD.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|2215.1|371|0.30123|2024-03-14|0.28815|4|1.247166|15|-0.963259|10|2024-03-14||0.28837|0.28825|0.28827|0.28815|0.28815|0.2882|0.28815|0.28823|0.28825|0.28832|0.28829|0.2883|0.28834|0.28837|0.28849|0.28846|0.28854|0.90479|||||||202|135|71|21|94|148|122|290|248|161|162|243|435|326|334|395|98|53|||||||0.21953|0.17272|0.06928|0.06554|0.15705|0.15506|0.17881|0.24506|0.1862|0.14336|0.14054|0.14179|0.24704|0.23487|0.2609|0.33657|0.15688|0.13911|||||||-0.15316|-0.13853|-0.07481|-0.05373|-0.12676|-0.17935|-0.1558|-0.35553|-0.23573|-0.16038|-0.15815|-0.18307|-0.24193|-0.23015|-0.29856|-0.30725|-0.15885|-0.29934||||||70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||||0|0||||||0||0|0|0||||||
2024-07-02 07:27:02|CO.D.LH.FWM2.IP|154|2024-05-01 13:00:00|2024-07-01 18:00:00|8808|1894.2|0.15683|2024-01-31|0.21264|18|3.269917|14|-2.440851|17|2024-01-31|||||||||||||||0.21314|0.21302|0.21285|0.21285|0.21264|0.21303|||||||||||||||||||2230|2298|1840|1854|2402|475|||||||||||||||||||0.77842|0.57597|0.51006|0.50844|0.35863|0.15253|||||||||||||||||||-0.64754|-0.48407|-0.45879|-0.56519|-0.42665|-0.13786|||||39|39|39|39|39|37|||||||||||||||0||0||0||||||
2024-07-02 07:27:02|CC.D.LC.UME.IP|252|2024-05-01 13:00:00|2024-07-01 18:00:00|18417.3|2458.3|0.06683|2024-03-14|0.06474|13|1.434745|14|-1.593237|18|2024-03-14||||||||||||||0.06474|0.08311|0.08311|0.08295|0.08291|0.08293|0.08404||||||||||||||||||3475|2567|2519|1834|1784|2428|408||||||||||||||||||0.42079|0.35348|0.26231|0.23533|0.27212|0.21785|0.05434||||||||||||||||||-0.13165|-0.20935|-0.34117|-0.20226|-0.23533|-0.24905|-0.06502|||||4|68|68|69|69|69|65||||||||||||||0|0|0|0|0|0||||||
2024-07-02 07:27:03|EN.D.LGO.FWM1.IP|646|2024-05-01 10:00:00|2024-06-11 15:00:00|745.4|2722.5|0.1408|2024-03-14|0.12392|0|2.261905|18|-3.629316|17|2024-03-14|0.12392|0.12492|0.12491|0.12487|0.12487|0.12483|0.12484|0.12483|0.12487|0.12475|0.12477|0.12477|0.12477|0.12476|0.12472|0.12465|0.12471|0.12501|0.12492|0.12492|0.12464|0.13335|0.20638|0.1241|153|256|200|255|212|236|510|1888|6109|4829|3653|3251|3992|5397|6755|8309|10641|4607|3585|3409|769|392|94|475|0.19566|0.22331|0.14008|0.20557|0.09755|0.13564|0.13636|0.27119|0.35275|0.42185|0.43548|0.27979|0.32663|0.39112|0.53362|0.54616|0.50843|0.39199|0.39347|0.34732|0.14235|0.13784|0.10325|0.20159|-0.26095|-0.19369|-0.12955|-0.15437|-0.13982|-0.1398|-0.19998|-0.24881|-0.41863|-0.35592|-0.32807|-0.27754|-0.32981|-0.35167|-0.53982|-0.45876|-0.50266|-0.54259|-0.34532|-0.29757|-0.11182|-0.12195|-0.14692|-0.28689|13|59|59|59|59|59|59|59|59|59|60|60|60|61|61|61|61|59|59|59|57|57|43|10|||||||||0||||||0|0|0|||0||||0|
2024-07-02 07:27:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:05|CS.D.CFDSILVER.CFM.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|2924|5356.9|0.0905|2024-03-14|0.09281|17|3.69258|19|-2.650894|13|2024-03-14|0.11101|0.11154|0.11577|0.11207|0.11387|0.11208|0.10843|0.10957|0.09991|0.09816|0.09696|0.10728|0.09755|0.0958|0.11286|0.09764|0.09286|0.09281|0.0958|0.09396|0.09411|0.123|0.12225|0.11652|1787|3725|2637|2092|1410|2331|2939|3724|4324|3664|3165|3090|3784|8258|8670|8248|6027|4381|3690|3053|2543|1304|1050|1268|0.15906|0.16497|0.18152|0.15571|0.08961|0.19317|0.15543|0.18979|0.2266|0.16861|0.14606|0.1687|0.1712|0.30652|0.46062|0.40173|0.27104|0.19415|0.17847|0.29134|0.1495|0.10507|0.07947|0.13801|-0.13454|-0.24931|-0.14982|-0.13699|-0.103|-0.18256|-0.163|-0.1723|-0.22924|-0.14791|-0.21642|-0.18523|-0.13206|-0.50621|-0.42578|-0.39133|-0.27947|-0.19321|-0.20335|-0.13889|-0.13005|-0.06094|-0.16366|-0.10367|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|5|71|0||0|0|||0|0||||0|0|0|0|0|0|0|0||||0||
2024-07-02 07:27:06|CC.D.NG.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|2468|3414.3|0.11316|2024-03-14|0.13971|12|7.303713|21|-4.230625|16|2024-03-14|0.14831|0.14344|0.14712|0.14909|0.1451|0.14533|0.14652|0.13982|0.14156|0.14313|0.14272|0.14149|0.13971|0.14156|0.14183|0.14027|0.14022|0.14026|0.14005|0.14174|0.14202|0.14763|0.16597|0.14192|550|419|254|300|369|474|716|1218|921|804|1101|1604|3063|7611|10837|10097|9057|6943|8102|12057|2860|1694|395|829|0.24705|0.23698|0.19348|0.20331|0.37549|0.34643|0.32634|0.48555|0.36543|0.28914|0.5391|0.51899|0.8158|1.20472|0.88149|0.96852|0.9621|0.617|0.82324|0.94296|0.49154|0.58453|0.41188|0.39755|-0.2907|-0.29243|-0.13973|-0.25471|-0.32232|-0.27207|-0.43417|-0.60847|-0.28261|-0.24754|-0.45349|-0.62616|-0.6998|-1.141|-0.90586|-0.9684|-0.65237|-0.60346|-0.77542|-0.93858|-0.43383|-0.33752|-0.27811|-0.46581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|65|5|71||||||||0|||||0||0||||||||0||
2024-07-02 07:27:06|CC.D.CC.UME.IP|414|2024-05-01 11:00:00|2024-07-01 17:00:00|7093|771.2|0.14423|2024-03-14|0.08361|15|3.575204|10|-3.30086|14|2024-03-14||||||||||0.09453|0.09424|0.09209|0.09224|0.08648|0.08448|0.08361|0.08573|0.0871|0.09338|||||||||||||||688|1136|926|1060|2506|2707|2873|3871|1014|532|||||||||||||||0.41954|0.66545|0.50566|0.41162|0.55646|0.54416|0.54071|0.61665|0.24619|0.1719|||||||||||||||-0.40446|-0.59019|-0.38822|-0.38035|-0.59972|-0.52993|-0.58692|-0.5976|-0.17555|-0.108||||||68|68|68|69|69|69|69|69|69|65||||||||||0|0|0|0|0|0|0||0|0||||||
2024-07-02 07:27:07|CS.D.NICKEL.MINI.IP|394|2024-05-01 11:00:00|2024-07-02 07:00:00|17358|265.7|0.31245|2024-03-14|0.29937|14|1.638368|8|-1.492939|16|2024-03-14|||||||||0.30472|0.29977|0.29972|0.29992|0.29993|0.29987|0.29937|0.29957|0.30864|0.34432|0.42471||||||||||||||286|255|173|158|247|616|468|395|458|113|69||||||||||||||0.40161|0.26547|0.19781|0.21115|0.19437|0.35879|0.3322|0.28015|0.43211|0.19174|0.18927||||||||||||||-0.24942|-0.35599|-0.22884|-0.181|-0.22111|-0.31188|-0.31185|-0.3562|-0.41495|-0.24607|-0.16846||||||67|67|67|68|68|68|68|68|68|68|68||||||||||||0|0|0|0|0|||||||||
2024-07-02 07:27:08|CC.D.RB.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|25736|986.8|0.10278|2024-03-14|0.09147|16|2.064855|14|-3.126943|17|2024-03-14|0.16958|0.16909|0.16097|0.15071|0.15391|0.16122|0.15072|0.14044|0.14097|0.13494|0.13452|0.13213|0.1219|0.10028|0.09616|0.09513|0.09147|0.09288|0.09148|0.09406|0.10163|0.13726|0.13822|0.15535|53|64|45|57|30|34|43|95|282|304|253|235|435|1161|2530|2406|2304|2012|2419|3738|414|250|50|75|0.10566|0.24153|0.13473|0.14372|0.10367|0.13821|0.13672|0.18734|0.273|0.40408|0.23298|0.27249|0.28232|0.41433|0.62875|0.49181|0.39721|0.38841|0.36052|0.33908|0.16524|0.12101|0.04152|0.11866|-0.11743|-0.15262|-0.1059|-0.11062|-0.08078|-0.14583|-0.12121|-0.19129|-0.30866|-0.28641|-0.25924|-0.21856|-0.25041|-0.33545|-0.65052|-0.56523|-0.43349|-0.46213|-0.34076|-0.38345|-0.1582|-0.13462|-0.06416|-0.13932|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|65|5|71|0|0|0|||||0|0||0|0|0||0|0||0||0|||||
2024-07-02 07:27:08|CC.D.CT.UME.IP|749|2024-05-01 11:00:00|2024-07-02 07:00:00|7346.9|733|0.21363|2024-03-14|0.15823|1|2.297267|2|-2.686646|2|2024-03-14||0.15823|0.17916|0.17345|0.17501|0.17504|0.17335|0.17324|0.17314|0.17313|0.1732|0.17323|0.17338|0.17348|0.17348|0.17338|0.17499|0.17332|0.17414|0.18297||||||412|384|117|52|75|138|121|186|270|208|238|438|1486|2082|2155|1734|1459|1425|1734||||||0.34461|0.35428|0.21272|0.14799|0.13567|0.18376|0.21527|0.18298|0.18765|0.11312|0.14915|0.19022|0.43754|0.47101|0.49586|0.33125|0.24101|0.21897|0.15594||||||-0.28611|-0.28603|-0.12111|-0.1215|-0.12282|-0.1801|-0.14842|-0.10098|-0.1869|-0.18512|-0.1999|-0.2065|-0.44973|-0.45785|-0.40196|-0.2336|-0.36127|-0.21243|-0.16477|||||4|68|68|68|68|68|68|68|68|68|68|69|69|69|69|68|69|66|62||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||
2024-07-02 07:27:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:09|CC.D.SB.UME.IP|420|2024-05-01 11:00:00|2024-07-01 16:00:00|2018.5|3765.6|0.15641|2024-03-14|0.13574|18|2.360254|15|-3.095694|16|2024-03-14|||||||||0.1361|0.13624|0.13623|0.13634|0.13646|0.13657|0.13654|0.13659|0.13647|0.13656|0.13574||||||||||||||1952|1798|1315|1505|1858|4386|4507|5193|4912|8156|5||||||||||||||0.48555|0.28772|0.37206|0.35812|0.37704|0.61663|0.50642|0.52635|0.61208|0.52887|||||||||||||||-0.53013|-0.46755|-0.42055|-0.34899|-0.43741|-0.6553|-0.61886|-0.5696|-0.49823|-0.59502|||||||68|68|68|68|69|69|69|69|69|66|11|||||||||0|0||||0|||0||||||||
2024-07-02 07:27:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:10|CC.D.LCO.UME.IP|974|2024-05-01 11:00:00|2024-07-02 07:00:00|8659.8|11470.6|0.0391|2024-03-14|0.03837|12|1.730489|14|-3.083337|17|2024-03-14|0.04077|0.04213|0.04145|0.04157|0.04019|0.04317|0.04175|0.04138|0.03962|0.0394|0.03924|0.04001|0.03837|0.0391|0.04081|0.04132|0.03903|0.04011|0.03993|0.03961|0.04062|0.04531|0.0765|0.0512|1633|2884|1489|1281|918|1205|2275|4794|20327|14674|12259|9706|9465|19022|27061|25369|31883|18707|15348|20778|3533|1787|353|1067|0.1336|0.20611|0.13589|0.11195|0.10594|0.1461|0.12425|0.1588|0.32081|0.33379|0.24564|0.26125|0.22833|0.39089|0.54624|0.3508|0.43518|0.27817|0.2723|0.25209|0.15909|0.11277|0.08162|0.20128|-0.22921|-0.17534|-0.11432|-0.12553|-0.0774|-0.10708|-0.12946|-0.18135|-0.25267|-0.35153|-0.28768|-0.22583|-0.24469|-0.37434|-0.48867|-0.44839|-0.48735|-0.43323|-0.26397|-0.27686|-0.13132|-0.08758|-0.04849|-0.15535|15|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|66|19|0|0||0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|||
2024-07-02 07:27:11|CC.D.CL.UME.IP|1005|2024-05-01 11:00:00|2024-07-02 07:00:00|8306.3|10089.2|0.03862|2024-03-14|0.03565|22|1.962918|14|-3.123694|17|2024-03-14|0.04167|0.04217|0.04072|0.04111|0.04032|0.04165|0.04371|0.04069|0.04108|0.04011|0.04072|0.04131|0.04084|0.0399|0.041|0.04046|0.04021|0.03972|0.04047|0.04009|0.04317|0.04975|0.03565|0.04138|1392|3396|1903|1525|1040|1540|1892|3210|9315|8785|7562|6785|8767|20700|33324|30925|28327|22408|20090|27911|5791|3320|899|1545|0.10774|0.21774|0.12807|0.11702|0.11057|0.16166|0.12485|0.15942|0.34778|0.37503|0.28912|0.25507|0.26366|0.44283|0.61154|0.38367|0.48168|0.30375|0.28188|0.27585|0.18091|0.11502|0.03605|0.16387|-0.13865|-0.16124|-0.1237|-0.13457|-0.08425|-0.11482|-0.14039|-0.19469|-0.2837|-0.36328|-0.27393|-0.24676|-0.25968|-0.42714|-0.60141|-0.50033|-0.54632|-0.49611|-0.31044|-0.35364|-0.1535|-0.10306|-0.05691|-0.08992|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|65|5|71||0|||||0|||0|0|0|0|0|0|0|0|0||0|0|0|0||
2024-07-02 07:27:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:12|CC.D.SM.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|34891.1|1966.2|0.11059|2024-03-14|0.11063|19|1.698316|15|-1.876658|14|2024-03-14|0.11794|0.11097|0.11102|0.111|0.11101|0.111|0.11102|0.11101|0.11109|0.11112|0.11111|0.11112|0.1111|0.11107|0.1111|0.11106|0.1111|0.11118|0.11113|0.11063|||||604|806|207|162|86|137|199|244|405|460|408|441|647|1254|5441|5444|4409|4355|4233|3599|||||0.44088|0.24409|0.11305|0.08833|0.04853|0.10958|0.11498|0.15603|0.13283|0.11545|0.13806|0.12266|0.18478|0.28738|0.28794|0.4222|0.38106|0.37621|0.29954|0.23129|||||-0.24269|-0.25439|-0.14642|-0.09817|-0.05869|-0.09451|-0.12343|-0.15818|-0.18419|-0.17866|-0.17192|-0.1501|-0.17975|-0.20172|-0.46401|-0.36797|-0.34908|-0.4221|-0.32106|-0.18713|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2024-07-02 07:27:12|CC.D.BO.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|4591.4|2286.5|0.13535|2024-03-14|0.12616|6|1.546799|17|-2.231471|15|2024-03-14|0.12675|0.12623|0.12623|0.12622|0.12621|0.12619|0.12616|0.12619|0.12616|0.12617|0.12618|0.12618|0.12618|0.12618|0.12619|0.12635|0.12633|0.12644|0.1263|0.12632|||||660|697|252|196|118|154|307|326|518|548|438|460|666|1482|5912|6203|4786|4774|4927|4079|||||0.25974|0.31423|0.16631|0.13143|0.10937|0.13474|0.16862|0.12375|0.16211|0.18752|0.16211|0.15488|0.1957|0.23388|0.49217|0.55475|0.42427|0.41824|0.44188|0.22403|||||-0.14721|-0.24368|-0.1589|-0.14481|-0.09092|-0.12504|-0.16207|-0.18253|-0.16469|-0.22136|-0.17251|-0.14316|-0.21041|-0.26617|-0.4943|-0.53674|-0.40686|-0.42619|-0.33003|-0.1557|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|0|0||||0|0|0|0||0||0|0|0||||0|||||
2024-07-02 07:27:13|CC.D.S.UME.IP|795|2024-05-01 11:00:00|2024-07-02 07:00:00|1115.6|3665.9|0.10181|2024-03-14|0.09752|19|1.18909|13|-1.891673|17|2024-03-14|0.10078|0.09764|0.09766|0.09766|0.09767|0.09764|0.09765|0.09768|0.09771|0.09774|0.09776|0.09775|0.09774|0.09772|0.09769|0.09773|0.09775|0.09782|0.09775|0.09752|||||2688|2672|869|600|253|572|898|588|822|863|821|810|1488|3255|10266|10232|7660|7951|6934|5895|||||0.12642|0.22328|0.1369|0.08849|0.04763|0.11534|0.10127|0.1165|0.07666|0.08049|0.09177|0.1021|0.19204|0.20226|0.25488|0.26688|0.21152|0.22135|0.26709|0.21313|||||-0.19282|-0.19996|-0.13146|-0.09842|-0.05476|-0.07494|-0.10255|-0.11134|-0.12734|-0.1094|-0.12339|-0.10213|-0.1394|-0.20057|-0.28686|-0.34614|-0.26102|-0.33729|-0.14016|-0.10194|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|||0|||0|||0||||0||0|0||||||||
2024-07-02 07:27:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:14|CS.D.PLAT.CFM.IP|992|2024-05-01 11:00:00|2024-07-02 07:00:00|976.2|630.6|0.48801|2024-03-14|0.51515|7|1.76586|19|-2.200781|13|2024-03-14|0.52588|0.52063|0.53617|0.53496|0.5352|0.54045|0.53485|0.51515|0.53049|0.52552|0.52587|0.53988|0.53494|0.53499|0.5404|0.53048|0.54564|0.54006|0.55391|0.54008|0.54097|0.55261|0.53926|0.53619|356|669|558|464|356|468|492|570|686|649|580|529|674|1739|1821|1722|1216|915|697|557|466|251|156|218|0.17907|0.16566|0.17056|0.16256|0.08766|0.145|0.14679|0.21238|0.24063|0.29886|0.26464|0.19507|0.19278|0.42292|0.41763|0.3963|0.33294|0.24322|0.1255|0.17126|0.11016|0.11291|0.12367|0.21313|-0.11374|-0.19415|-0.17039|-0.11033|-0.09195|-0.14114|-0.12535|-0.16349|-0.2406|-0.28192|-0.30076|-0.22007|-0.19571|-0.60523|-0.46964|-0.31613|-0.34256|-0.19301|-0.16091|-0.1434|-0.14343|-0.09382|-0.08762|-0.17609|70|67|67|69|69|70|68|70|71|71|70|71|70|71|71|71|69|70|69|67|63|65|5|71|0|||||||0|0|0|0|0|0|0|0|0|||||||0||
2024-07-02 07:27:15|CS.D.ZINC.MINI.IP|753|2024-05-01 11:00:00|2024-07-02 07:00:00|2930.4|801.3|0.22906|2024-03-14|0.24207|8|1.575772|10|-1.072876|15|2024-03-14||0.24239|0.24232|0.24242|0.2424|0.24222|0.24218|0.24209|0.24207|0.24222|0.24212|0.24214|0.24219|0.24222|0.24224|0.24241|0.24246|0.2424|0.75907|||||||665|429|271|75|331|510|336|608|578|377|316|478|1071|935|819|606|156|102|||||||0.25235|0.18518|0.15434|0.09686|0.19772|0.19538|0.34217|0.43534|0.29167|0.2286|0.17609|0.16762|0.28958|0.31229|0.26957|0.1966|0.10747|0.17694|||||||-0.20988|-0.19085|-0.15387|-0.08857|-0.17912|-0.1768|-0.21987|-0.28316|-0.28199|-0.16173|-0.19053|-0.19726|-0.32329|-0.33374|-0.26992|-0.21852|-0.15053|-0.24066||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|||||||0|0|||0|||||0|0||||||
2024-07-02 07:27:15|IX.D.StoxxBank.FNI3.IP|508|2024-05-02 06:00:00|2024-06-21 09:00:00|135.18|15340|0.06037|2024-03-14|0.06354|7|0.515423|9|-0.476039|13|2024-03-14||||||||0.06354|0.06375|0.06363|0.06361|0.06362|0.06364|0.0636|0.06364|0.06361|0.06371|0.06369|0.07698|0.07687||||||||||||3900|26742|63961|38932|45337|38545|45872|48368|73329|61998|13009|2016|1265||||||||||||0.11961|0.31974|0.35871|0.1802|0.28178|0.27677|0.33994|0.16018|0.19995||0.03992|0.11985|0.05957||||||||||||||-0.1579|-0.15822|-0.19719|-0.18747|-0.47604|-0.15845|-0.11838|-0.17189|||-0.07977|||||2|3|3|3|3|3|3|3|3|3|3|3|3|||||||||0|0|0|0|0|0|0|0|0|||0|||||
2024-07-02 07:27:16|IX.D.CANNABIS.IFD.IP|294|2024-05-01 13:00:00|2024-06-28 19:00:00|130.86|0|3.90376|2024-03-14|4.57019|20|3.019711|19|-1.619015|15|2024-03-14|||||||||||||||4.8706|4.87322|4.87294|4.87706|4.87663|4.8719|4.57019||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.45253|0.42009|0.40637|0.25865|0.40456|0.36665|0.53337||||||||||||||||||-0.40515|-0.48849|-0.31872|-0.35545|-0.32875|-0.32033|-0.59755||||68|68|68|68|68|68|68|||||||||||||||0|0||0||0|||||
2024-07-02 07:27:17|KB.D.BANKS.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4270.97|0|0|2024-03-14|0|8|1.047361|8|-1.383289|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22655|0.20053|0.19729|0.17028|0.16158|0.23985|0.30256|0.14144|0.11542||||||||||||||||-0.33424|-0.25399|-0.21524|-0.2057|-0.15169|-0.16712|-0.22809|-0.2181|-0.11647||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:17|KB.D.AERO.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|10767.44|0|0|2024-03-14|0|8|1.109372|8|-1.211254|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32574|0.22864|0.1878|0.14292|0.17678|0.2533|0.21894|0.20173|0.08137||||||||||||||||-0.28767|-0.25398|-0.20465|-0.13386|-0.15626|-0.22069|-0.20805|-0.19417|-0.11963||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:18|KB.D.DRINKS.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|22096.66|0|0|2024-03-14|0|8|2.715201|13|-1.34168|15|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28052|0.23607|0.23849|0.16041|0.20666|0.30931|0.27618|0.1914|0.14382||||||||||||||||-0.30902|-0.25443|-0.21648|-0.18694|-0.1805|-0.213|-0.26944|-0.27696|-0.11813||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:18|KB.D.CHEMS.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|8011.68|0|0|2024-03-14|0|8|1.28834|11|-2.471035|11|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34102|0.32523|0.2209|0.25039|0.19628|0.3304|0.28748|0.3107|0.15033||||||||||||||||-0.30915|-0.35247|-0.24627|-0.32504|-0.22385|-0.33865|-0.26511|-0.22112|-0.15823||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:19|KB.D.BUILD.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|10213.31|0|0|2024-03-14|0|8|1.113624|13|-0.954133|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25731|0.23923|0.1923|0.13194|0.15912|0.20427|0.23244|0.18201|0.15515||||||||||||||||-0.34008|-0.21282|-0.19726|-0.18228|-0.1417|-0.22962|-0.18673|-0.17364|-0.15011||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:19|KB.D.ELECTY.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|10738.47|0|0|2024-03-14|0|8|1.212582|9|-1.689265|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28416|0.24243|0.24889|0.17589|0.22904|0.18197|0.27658|0.26988|0.12837||||||||||||||||-0.36041|-0.23528|-0.24639|-0.19887|-0.20801|-0.30937|-0.32232|-0.29691|-0.15221||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0|0|0|0|0|||||||||
2024-07-02 07:27:20|KB.D.EE.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|10186.97|0|0|2024-03-14|0|8|1.050997|9|-0.933567|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27093|0.27377|0.1362|0.14285|0.16123|0.19157|0.2113|0.20301|0.13742||||||||||||||||-0.23907|-0.25283|-0.17202|-0.15606|-0.14287|-0.24796|-0.19081|-0.20414|-0.14297||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:20|KB.D.SPECFINAN.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|12654.69|0|0|2024-03-14|0|8|1.148521|15|-0.98401|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27256|0.24984|0.11975|0.16573|0.16962|0.20524|0.21498|0.22394|0.14746||||||||||||||||-0.26213|-0.26264|-0.17156|-0.1814|-0.14481|-0.23315|-0.17248|-0.2218|-0.15295||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:22|KB.D.FDR.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4028.76|0|0|2024-03-14|0|8|0.742283|12|-0.715195|12|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17283|0.14941|0.13964|0.08529|0.12917|0.10849|0.17882|0.12131|0.08885||||||||||||||||-0.18228|-0.17153|-0.17392|-0.11152|-0.15211|-0.16641|-0.1843|-0.14915|-0.10555||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:24|KB.D.FOOD.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|7797.62|0|0|2024-03-14|0|8|0.775428|8|-0.923424|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23112|0.17251|0.14016|0.11928|0.1458|0.19445|0.14923|0.15563|0.07772||||||||||||||||-0.22884|-0.23145|-0.14672|-0.15792|-0.15449|-0.15527|-0.15669|-0.14042|-0.10901||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|||||||||
2024-07-02 07:27:24|KB.D.WATER.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|5642.71|0|0|2024-03-14|0|8|0.71717|10|-1.154399|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20608|0.18534|0.16253|0.17352|0.16077|0.19844|0.253|0.22456|0.13193||||||||||||||||-0.29132|-0.24109|-0.1702|-0.15597|-0.1423|-0.21868|-0.2252|-0.24406|-0.1316||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:24|KB.D.GINDU.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|7260.84|0|0|2024-03-14|0|8|1.079748|8|-0.724826|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27285|0.22225|0.14443|0.13723|0.11537|0.11776|0.19873|0.14238|0.14144||||||||||||||||-0.17818|-0.21942|-0.19142|-0.12844|-0.13437|-0.18553|-0.18101|-0.17397|-0.07827||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0|0|0|0|0|0||||||||
2024-07-02 07:27:25|KB.D.RETAIL.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|2542.55|0|0|2024-03-14|0|8|1.070703|14|-1.367127|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22581|0.19152|0.21735|0.17388|0.14388|0.20878|0.26616|0.24269|0.14558||||||||||||||||-0.28866|-0.26234|-0.19452|-0.18337|-0.16996|-0.21028|-0.20658|-0.22512|-0.11702||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:25|KB.D.HEALTH.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|5158.53|0|0|2024-03-14|0|8|1.195636|8|-1.747176|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22686|0.26641|0.17112|0.1799|0.17232|0.20666|0.24759|0.26435|0.13246||||||||||||||||-0.35383|-0.24722|-0.19478|-0.20381|-0.15394|-0.20585|-0.30058|-0.24104|-0.14166||||||||70|70|70|70|70|68|68|68|68|||||||||0|0||0|0|0|0|0|||||||||
2024-07-02 07:27:26|KB.D.HSEHLD.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|13079.54|0|0|2024-03-14|0|8|1.569553|8|-1.659523|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42937|0.33208|0.25523|0.17754|0.19655|0.32613|0.28585|0.29158|0.15786||||||||||||||||-0.30061|-0.35575|-0.29473|-0.20442|-0.21658|-0.38993|-0.26779|-0.28725|-0.18724||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:26|KB.D.ENGINE.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|14286.98|0|0|2024-03-14|0|8|1.104906|15|-1.024932|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31034|0.24491|0.17917|0.13495|0.16767|0.22724|0.2666|0.29794|0.12901||||||||||||||||-0.26675|-0.29092|-0.19295|-0.19752|-0.15116|-0.23954|-0.1874|-0.21578|-0.17836||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:27|KB.D.BUS.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|4271.86|0|0|2024-03-14|0|8|2.281011|15|-1.860519|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45693|0.28103|0.24463|0.20239|0.19558|0.2721|0.35096|0.39766|0.18025||||||||||||||||-0.32909|-0.36346|-0.23893|-0.19014|-0.35814|-0.32894|-0.3213|-0.28591|-0.17731||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:27|KB.D.LIFE.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|5656.97|0|0|2024-03-14|0|8|1.008089|8|-1.157363|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27563|0.28419|0.25451|0.18375|0.20247|0.21903|0.28177|0.21927|0.10761||||||||||||||||-0.30762|-0.27234|-0.23758|-0.22594|-0.16165|-0.24378|-0.22727|-0.24846|-0.15662||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:28|KB.D.MEDIA.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|12370.73|0|0|2024-03-14|0|8|0.738302|15|-1.788748|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23847|0.16356|0.17945|0.13078|0.11149|0.15006|0.17776|0.20249|0.09283||||||||||||||||-0.22363|-0.29965|-0.16107|-0.15873|-0.12037|-0.16012|-0.16529|-0.17424|-0.09922||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:28|KB.D.MINING.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|10466.86|0|0|2024-03-14|0|8|3.198334|15|-1.89175|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32829|0.30157|0.21279|0.20203|0.24425|0.45103|0.72196|0.46883|0.29521||||||||||||||||-0.46929|-0.25023|-0.27157|-0.23843|-0.1811|-0.39971|-0.59993|-0.56534|-0.27425||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:29|KB.D.INSURANCE.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|3694.72|0|0|2024-03-14|0|8|2.827525|11|-1.632961|10|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28383|0.19916|0.1884|0.27211|0.22206|0.20586|0.24027|0.21205|0.1322||||||||||||||||-0.26267|-0.32877|-0.29317|-0.26346|-0.17615|-0.24226|-0.19025|-0.22314|-0.14539||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|0||||||||
2024-07-02 07:27:30|KB.D.OIL.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|9337.37|0|0|2024-03-14|0|8|0.828058|8|-1.077429|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24264|0.24062|0.18698|0.15951|0.20478|0.24323|0.2883|0.17092|0.10487||||||||||||||||-0.23476|-0.24234|-0.24424|-0.14336|-0.14718|-0.18098|-0.34048|-0.24658|-0.1214||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:31|KB.D.PGOODS.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|15538.87|0|0|2024-03-14|0|8|2.239254|8|-2.026794|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48597|0.44282|0.2576|0.31358|0.39499|0.32462|0.35732|0.36647|0.20917||||||||||||||||-0.51579|-0.49579|-0.35219|-0.24005|-0.2287|-0.33962|-0.33974|-0.36465|-0.24432||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:31|KB.D.REAL.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|2282.5|0|0|2024-03-14|0|8|1.138379|9|-1.720801|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28455|0.27909|0.19468|0.15011|0.20059|0.37777|0.26591|0.2452|0.20112||||||||||||||||-0.31417|-0.23193|-0.23644|-0.19931|-0.22025|-0.36148|-0.28022|-0.28405|-0.17202||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:32|KB.D.SOFT.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|2492.06|0|0|2024-03-14|0|8|0.756011|9|-0.986393|15|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25252|0.20722|0.15634|0.15617|0.10896|0.18823|0.22504|0.21276|0.13386||||||||||||||||-0.23194|-0.24955|-0.1527|-0.14437|-0.17928|-0.18592|-0.21957|-0.25567|-0.13495||||||||70|70|70|70|70|68|68|68|68|||||||||0|0||0|0|0|0|0|0||||||||
2024-07-02 07:27:32|KB.D.SUPPORT.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|11438.5|0|0|2024-03-14|0|8|0.833164|14|-0.940911|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25554|0.19829|0.13274|0.12405|0.13943|0.1697|0.20395|0.22421|0.11696||||||||||||||||-0.21878|-0.20966|-0.15844|-0.14073|-0.12239|-0.22327|-0.19827|-0.14313|-0.11783||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:33|KB.D.TOBACCO.CASH.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|28097.06|0|0|2024-03-14|0|8|1.443303|15|-1.597512|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19941|0.22389|0.19636|0.19642|0.16782|0.16584|0.34008|0.30207|0.16014||||||||||||||||-0.31799|-0.25183|-0.22237|-0.18115|-0.19904|-0.19361|-0.29553|-0.22578|-0.10877||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|||0|0|0|||||||||
2024-07-02 07:27:33|KB.D.HOTELS.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|7292.37|0|0|2024-03-14|0|8|1.098803|13|-1.017447|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3202|0.15745|0.19623|0.21091|0.15877|0.25192|0.27856|0.22061|0.14083||||||||||||||||-0.2379|-0.24002|-0.17671|-0.19961|-0.16351|-0.2288|-0.19983|-0.27587|-0.14769||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 07:27:34|KB.D.PHARMA.IFM.IP|135|2024-05-01 11:00:00|2024-05-23 10:00:00|23779|0|0.30038|2024-03-14|0.30015|10|1.544024|13|-1.714008|10|2024-03-14|||||||||0.30076|0.30044|0.30015|0.30053|0.30053|0.30065|0.30031|0.30042|0.30065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21519|0.1798|0.17192|0.18376|0.15167|0.20985|0.31064|0.23355|0.13031||||||||||||||||-0.22507|-0.22408|-0.23261|-0.16816|-0.18155|-0.19653|-0.32583|-0.23806|-0.10255||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0||0||0|||||||||
2024-07-02 07:27:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:36|KB.D.OZENER.IFD.IP|258|2024-05-02 00:00:00|2024-07-02 05:00:00|10240.6|0|0.40078|2024-03-14|0.40073|4|1.559822|4|-1.406601|23|2024-03-14|0.40081|0.4008|0.40083|0.40089|0.40073|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.3437|0.23123|0.18981|0.15446|0.19048|||||||||||||||||||0.35415|-0.27102|-0.21396|-0.12975|-0.14695|-0.15131|||||||||||||||||||-0.32114|69|69|69|69|69|69|0|0|0||0|||||||||||||||||||0|
2024-07-02 07:27:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:36|KB.D.OZHEALTH.IFD.IP|216|2024-05-02 00:00:00|2024-06-21 05:00:00|44225.8|0|0.4008|2024-03-14|0.40081|1|0.792847|23|-0.760112|23|2024-03-14|0.40082|0.40081|0.40082|0.40081|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.24179|0.17751|0.14142|0.16534|0.13231|||||||||||||||||||0.29989|-0.21914|-0.16878|-0.12642|-0.11768|-0.13055|||||||||||||||||||-0.27237|69|69|69|69|69|69|0|0|0|0|0|||||||||||||||||||0|
2024-07-02 07:27:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:38|KB.D.OZUTILI.IFD.IP|258|2024-05-02 00:00:00|2024-07-02 05:00:00|9306.4|0|0.40078|2024-03-14|0.40075|0|1.203889|23|-0.957271|0|2024-03-14|0.40075|0.40088|0.40091|0.40077|0.40083|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.26719|0.21601|0.14947|0.17767|0.17566|||||||||||||||||||0.30882|-0.28548|-0.14807|-0.17027|-0.16124|-0.18766|||||||||||||||||||-0.27733|69|69|69|69|69|69|0||0|0|0|||||||||||||||||||0|
2024-07-02 07:27:38|SE.D.MMM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|10000|166022.4|3.32868|2024-03-14|0.0231|19|22.318041|9|-5.643069|11|2024-03-14|30.9941||||||||0.38321|0.38085|1.78819|4.6651|0.2303|0.27152|0.05738|0.02901|0.02423|0.02416|0.02468|0.0231|0.05351|0.3485|7.23697|12.7081|1366||||||||460|599|598|1940|5341|63533|371004|363512|294346|231945|218904|285964|564151|81893|2964|1674|0.11024||||||||8.09955|3.14082|0.31262|0.29464|0.2308|0.28153|0.68495|0.45816|0.34178|0.20796|0.23366|0.27942|0.31064|0.09613|0.13787|0.1437|-0.07643|||||||||-0.31661|-0.23505|-0.48576|-0.15985|-0.22651|-0.63451|-0.39221|-0.32071|-0.21621|-0.23627|-0.21586|-0.31647|-0.22416|-0.13865|-0.09439|39|4|68|68|69|69|69|69|69|69|69|69|69|69|69|43|40|||||||||0|0||||||0|0|0||0|0||||
2024-07-02 07:27:39|SA.D.AXP.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|23268|84676.2|4.53073|2024-03-14|0.01909|19|45.561115|9|-3.057199|16|2024-03-14|39.26355||||||||0.70337|0.77873|8.7339|6.83525|2.03214|1.96614|0.06287|0.03166|0.02737|0.02177|0.02205|0.01909|0.07797|0.70069|30.33443|23.89814|360||||||||84|223|120|202|2559|10519|240019|249285|201975|162453|127978|162902|392773|144125|1215|1352|0.16145||||||||6.95526|9.49939|0.44304|0.38518|0.51347|0.28563|0.74826|0.31537|0.23839|0.22435|0.19753|0.28699|0.28537|0.12329|0.38305|0.31937|-0.15684|||||||||-0.41299|-0.14622|-0.2404|-0.22666|-0.33871|-0.30029|-0.34588|-0.31114|-0.19736|-0.22175|-0.23601|-0.28442|-0.53027|-0.14441|-0.21339|41|4|69|62|66|69|68|69|69|69|69|69|69|69|67|40|34|||||||||0||||||0|||0|||||||
2024-07-02 07:27:39|UA.D.AAPL.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|21653|2020953|0.02586|2024-03-14|0.00531|17|1.830538|11|-2.230644|22|2024-03-14|0.03391||||||||0.04063|0.04503|0.04585|0.05049|0.03845|0.03295|0.00805|0.00546|0.00553|0.00531|0.00585|0.00538|0.01014|0.01994|0.0339|0.03866|35013||||||||37981|43758|31156|46717|109451|392600|3544136|3154725|2321321|1920654|1848717|2309344|4576312|6115635|105836|39279|0.09726||||||||0.50812|0.20256|0.12587|0.18743|0.18078|0.2095|0.45599|0.35949|0.20421|0.23043|0.2401|0.23045|0.26837|0.12493|0.07937|0.06301|-0.07192||||||||-0.08299|-0.15141|-0.12267|-0.12899|-0.21589|-0.27508|-0.39021|-0.26206|-0.21013|-0.22053|-0.21037|-0.24522|-0.26457|-0.13349|-0.15327|-0.07607|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|||0|0||0||0|0|||||||
2024-07-02 07:27:40|SA.D.BA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|18632|268187.5|0.44274|2024-03-14|0.02505|19|23.809524|9|-2.707201|15|2024-03-14|0.10505||||||||0.21886|0.24343|1.72099|0.19625|0.13558|0.10851|0.05447|0.03772|0.03222|0.02914|0.02893|0.02505|0.02605|0.11616|0.10719|0.10496|11869||||||||7574|7443|10365|10977|31302|175836|1141654|1176337|883649|645397|579600|646893|1010560|74508|18726|20605|0.17668||||||||1.21322|3.39788|0.22212|0.19836|0.25798|0.33934|0.70469|0.67558|0.39045|0.31107|0.2706|0.31013|0.3455|0.06405|0.07865|0.12363|-0.12189||||||||-0.02631|-0.15648|-0.27569|-0.24564|-0.39491|-0.29732|-0.7572|-0.62079|-0.31668|-0.25283|-0.25844|-0.26861|-0.36871|-0.14979|-0.15704|-0.16545|52|4|69|67|69|69|69|69|69|69|69|69|69|69|69|55|54|||||||||0|0|||||0|0|0||0|0|0|0|||
2024-07-02 07:27:41|SB.D.CAT.CASH.IP|638|2024-05-01 11:00:00|2024-07-01 23:00:00||94034|6.84501|2024-03-14|0.03672|19|34.8|9|-2.370726|11|2024-03-14|27.77113||||||||2.03013|1.73271|18.22518|15.45494|0.58465|0.44879|0.08462|0.05297|0.04293|0.04201|0.0378|0.03672|0.04307|0.47401|26.9257|26.44674|426||||||||193|121|147|1010|1597|9962|219312|218263|144296|114853|106099|133022|289075|68846|51487|2457|0.07119||||||||5.2737|10.02088|0.4441|0.68757|0.61405|0.30689|0.89084|0.40492|0.26827|0.21987|0.21252|0.30286|0.2581|0.22138|0.06376|0.11964|-0.09153||||||||-0.18741|-0.36648|-0.57013|-0.75402|-0.57398|-0.28839|-0.59667|-0.45198|-0.28726|-0.19376|-0.22487|-0.30166|-0.35449|-0.26085|-0.17877|-0.22177|40|4|69|53|56|68|69|69|69|69|69|69|69|69|67|45|42|||||||||0||||||0|0|0|0|0||0||||
2024-07-02 07:27:41|SB.D.CVX.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|15642|248463.4|1.87836|2024-03-14|0.00988|19|14.784906|9|-2.164644|14|2024-03-14|4.12749||||||||0.25017|0.50631|1.89809|3.33668|0.1776|0.19216|0.02536|0.01542|0.01213|0.01089|0.01095|0.00988|0.01712|0.14389|2.1198|11.87611|2082||||||||247|774|1351|1461|4408|55279|654770|817983|677706|599744|559238|646053|1264935|272533|11340|10571|0.09194||||||||2.57133|3.13649|0.29081|0.30921|0.16605|0.23917|0.39671|0.38921|0.21766|0.20402|0.25526|0.25588|0.28569|0.07911|0.07203|0.08339|-0.06497|||||||||-0.1612|-0.18584|-0.16022|-0.15596|-0.23847|-0.54434|-0.41002|-0.29333|-0.2169|-0.16122|-0.25241|-0.26213|-0.11917|-0.16807|-0.06084|50|4|69|68|67|68|69|69|69|69|69|69|69|69|69|51|51|||||||||0||||||0|0|0||0||||||
2024-07-02 07:27:42|UA.D.CSCO.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|4743|620632.7|0.72669|2024-03-14|0.0195|17|1.346939|21|-5.214968|21|2024-03-14|6.75353||||||||0.19477|0.32756|4.73705|7.73618|1.6283|0.15518|0.02011|0.01981|0.01979|0.0195|0.02007|0.01979|0.02878|0.14991|6.18194|9.98228|3346||||||||1087|1555|1008|2118|6169|53705|872572|1075565|894282|777886|737810|895979|2310755|2344948|6891|6325|0.12111||||||||0.44752|0.27944|0.15534|0.13517|0.13738|0.1624|0.40296|0.31295|0.26354|0.16884|0.19603|0.18624|0.23089|0.23571|0.12645|0.15396|-0.18642||||||||-0.08056|-0.14722|-0.13958|-0.1136|-0.14672|-0.22508|-0.5835|-0.24013|-0.21998|-0.19653|-0.11295|-0.18817|-0.24219|-0.33267|-0.15161|-0.16529|46|4|69|68|67|68|69|69|69|69|69|69|69|69|69|50|41|||||||||0||||||0|0|||||||||
2024-07-02 07:27:42|SD.D.KO.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|6321|405310.8|2.57438|2024-03-14|0.01677|15|37.949886|9|-1.10331|15|2024-03-14|13.448||||||||0.07473|0.14045|1.60736|0.13026|1.53479|1.54523|0.01872|0.01677|0.01677|0.01678|0.01677|0.01677|0.01966|0.05928|7.96075|12.36741|2105||||||||1927|1999|1449|2638|5012|76750|1100451|1180131|1005537|747796|733214|941004|2283228|640388|104176|12005|0.06488||||||||22.50865|11.95053|0.07944|0.09661|0.08771|0.12689|0.33714|0.23855|0.17939|0.14332|0.13769|0.16949|0.18746|0.09212|0.05712|0.09338|-0.0723|||||||||-0.08362|-0.06903|-0.08244|-0.08894|-0.10793|-0.29091|-0.22404|-0.23706|-0.15157|-0.16629|-0.18008|-0.16629|-0.08208|-0.07817|-0.10096|45|4|67|68|65|69|69|69|69|69|69|69|69|69|69|51|49|||||||||0|0|||||||||||||||
2024-07-02 07:27:43|SB.D.DOWWUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|5263|76826.9|0.03363|2024-03-14|0.02322|20|2.479652|14|-1.583546|14|2024-03-14||||||||||||||0.03479|0.04451|0.03002|0.02591|0.02423|0.02556|0.02348|0.02322|||||||||||||||||96791|128064|73712|64403|51926|53310|77917|238623|||||||||||||||||0.35458|0.68377|0.41562|0.24467|0.23771|0.19667|0.27766|0.26728|||||||||||||||||-0.69481|-0.64049|-0.42772|-0.2729|-0.18757|-0.20228|-0.23562|-0.26146||||4|69|69|69|69|69|69|65||||||||||||||0||||0||0|||||
2024-07-02 07:27:43|SH.D.XOM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|11479|685335.6|1.03426|2024-03-14|0.00951|17|23.036145|9|-1.95459|14|2024-03-14|2.08655||||||||0.3269|0.28681|0.27374|0.23245|0.12938|0.10612|0.01231|0.00993|0.00992|0.00951|0.01021|0.00992|0.01515|0.07678|0.09057|3.81377|7448||||||||1942|6549|6879|12951|19852|129476|1694273|2093055|1550023|1336439|1247805|1475096|2971497|707608|9885|8094|0.07337||||||||4.85515|6.07747|0.14605|0.17685|0.1615|0.1724|0.59313|0.38053|0.26162|0.20938|0.21677|0.24819|0.19466|0.06158|0.06547|0.06628|-0.07959|||||||||-0.32748|-0.15867|-0.13791|-0.15279|-0.21418|-0.48441|-0.39697|-0.35063|-0.26473|-0.15964|-0.24884|-0.24293|-0.09339|-0.08972|-0.06641|51|4|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|||||||||0|0|||0|0||0|||0||||||
2024-07-02 07:27:44|SC.D.GS.CASH.IP|641|2024-05-01 10:00:00|2024-07-01 23:00:00||65181.1|7.082|2024-03-14|0.04402|19|26.535425|9|-5.297872|10|2024-03-14|18.74785||||||||1.39458|1.7461|24.35773|27.50242|3.69591|6.39152|0.10139|0.06171|0.05418|0.05338|0.04887|0.04402|0.08327|1.99782|15.81065|26.93214|375||||||||118|101|99|212|1091|10096|184755|160178|109417|90906|95468|106462|228737|74785|18034|9563|0.10153||||||||3.03708|10.908|0.54396|0.59457|0.76077|0.26416|0.87202|0.42937|0.29256|0.24097|0.2111|0.29572|0.247|0.20581|0.28588|0.29394|-0.13693|||||||||-1.76025|-0.96003|-0.62607|-0.38472|-0.46972|-0.40767|-0.39599|-0.30307|-0.21209|-0.26683|-0.25684|-0.25831|-0.39902|-0.13605|-0.07192|38|4|68|48|53|67|68|69|69|69|69|69|69|69|68|45|30|||||||||0|0||||||0||0|0|0|0||||
2024-07-02 07:27:45|SC.D.HD.CASH.IP|641|2024-05-01 11:00:00|2024-07-01 23:00:00|33600|111113.7|6.25432|2024-03-14|0.02391|19|27.939286|9|-2.632455|11|2024-03-14|36.73606||||||||1.01379|2.0686|17.24422|17.73409|4.90207|1.90501|0.06738|0.03912|0.03145|0.0295|0.0306|0.02391|0.03634|0.43907|27.46234|20.19864|374||||||||104|121|138|510|992|10959|222420|206743|158309|132079|132233|158538|361725|137031|854|3020|0.07253||||||||5.37565|8.35414|0.56612|0.39991|0.7061|0.35547|0.60823|0.41261|0.25455|0.19626|0.17192|0.2684|0.23522|0.13237|0.15309|0.11447|-0.18794|||||||||-0.4885|-0.69463|-0.78362|-0.28614|-0.30838|-0.37869|-0.26264|-0.2146|-0.1651|-0.20695|-0.23963|-0.20447|-0.32257|-0.06572|-0.06606|41|4|69|50|60|69|68|69|69|69|69|69|69|69|68|44|45|||||||||0|0|||||0|0|0|0|0|0|||||
2024-07-02 07:27:45|SD.D.IBM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||112332.7|3.14433|2024-03-14|0.01283|19|9.706335|9|-2.190226|14|2024-03-14|13.82293||||||||0.38579|0.37118|0.34922|0.34996|1.69295|1.66118|0.04378|0.0209|0.01739|0.01598|0.01512|0.01283|0.03153|0.24999|9.25307|12.07451|2488||||||||440|762|750|1241|3892|25982|424197|405497|323305|254049|226645|273931|606594|133550|16013|5727|0.08679||||||||4.0076|3.64515|0.33688|0.28685|0.16164|0.15109|0.57283|0.37064|0.20761|0.18361|0.17285|0.20353|0.25176|0.30818|0.22769|0.14389|-0.12842|||||||||-0.11761|-0.11315|-0.12931|-0.14853|-0.2376|-0.30299|-0.36708|-0.26155|-0.25665|-0.21517|-0.22316|-0.24111|-0.17829|-0.10101|-0.10936|44|4|68|65|67|68|69|69|69|69|69|69|69|69|69|44|42|||||||||0|0|||||0|||0|||||||
2024-07-02 07:27:46|UB.D.INTC.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|3082|1337674.3|0.06459|2024-03-14|0.02025|15|2.86747|9|-8.830645|21|2024-03-14|0.13488||||||||0.08435|0.12299|0.124|0.12105|0.11635|0.11028|0.02418|0.02025|0.02217|0.02089|0.02218|0.02187|0.02511|0.06223|0.11753|0.10453|29008||||||||44047|39931|29912|33092|78242|242777|3025152|2875661|2239237|1758582|1602217|1869388|4287631|4233840|88468|28277|0.18479||||||||0.8161|0.5579|0.22535|0.25009|0.25374|0.33212|0.89631|0.64226|0.57688|0.38628|0.23205|0.38075|0.3102|0.21719|0.12449|0.12962|-0.17005||||||||-0.13349|-0.37842|-0.22887|-0.25786|-0.28684|-0.38932|-1.08453|-0.54518|-0.45694|-0.46413|-0.37883|-0.37392|-0.38622|-0.42615|-0.29527|-0.12452|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||||0||0||0||0||||
2024-07-02 07:27:47|SD.D.JNJ.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||241195.6|3.40716|2024-03-14|0.01043|19|26.507368|9|-3.140171|14|2024-03-14|34.55166||||||||0.25495|0.36446|6.56582|3.32512|1.7098|0.22186|0.03034|0.01563|0.01244|0.01106|0.0108|0.01043|0.01968|0.12689|0.22074|24.37972|473||||||||199|265|233|377|1180|33186|519309|496262|398767|344185|339334|459631|981809|266441|27710|9161|0.10269||||||||9.12633|5.34859|0.16921|0.20432|0.18067|0.15044|0.47464|0.27341|0.23217|0.17007|0.11666|0.15384|0.22978|0.05369|0.05982|0.2024|-0.11854|||||||||-0.0858|-0.12864|-0.18119|-0.13459|-0.16337|-0.59838|-0.27702|-0.21146|-0.1156|-0.16525|-0.15608|-0.14177|-0.09828|-0.07225|-0.18636|32|4|69|64|67|68|67|69|69|69|69|69|69|69|69|52|29|||||||||0|0||||||0|||0||||||
2024-07-02 07:27:47|SD.D.JPM.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|20540|325266.6|2.18288|2024-03-14|0.00944|19|26.956835|9|-1.348381|13|2024-03-14|8.151||||||||0.54661|0.54997|6.34147|6.36652|0.26981|0.20745|0.01814|0.01108|0.00978|0.01013|0.00985|0.00944|0.01542|0.08591|2.03277|6.95339|1615||||||||311|684|473|1167|6286|41016|784329|745670|548111|454131|445987|523966|1092964|287916|39602|8516|0.09288||||||||2.25683|9.49898|0.28216|0.38682|0.22392|0.23865|0.53657|0.23861|0.20786|0.19901|0.17486|0.18276|0.23332|0.03829|0.13148|0.14639|-0.13856|||||||||-0.47185|-0.21538|-0.17981|-0.14341|-0.29652|-0.36407|-0.24858|-0.28206|-0.19465|-0.16719|-0.18148|-0.21493|-0.08896|-0.06618|-0.08374|50|4|69|68|67|69|69|69|69|69|69|69|69|69|69|53|44|||||||||0||||||0|0|0||||||||
2024-07-02 07:27:48|SE.D.MCD.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|24995|119768.4|2.3591|2024-03-14|0.016|19|26.613043|8|-2.171623|13|2024-03-14|21.83235||||||||0.35268|0.83807|11.16557|9.5417|3.41169|1.80149|0.05587|0.02823|0.02413|0.02082|0.01763|0.016|0.02943|0.32644|6.45695|25.19239|633||||||||125|268|218|449|2724|21531|209576|198710|143803|135442|123535|150815|338065|75407|1368|409|0.08346||||||||8.81023|8.96614|0.32476|0.33629|0.26569|0.18829|0.4403|0.27819|0.16348|0.16139|0.23015|0.20983|0.16398|0.02998|0.18494|0.10591|-0.16411|||||||||-0.50929|-0.28772|-0.34848|-0.27384|-0.33441|-0.42261|-0.278|-0.21692|-0.21916|-0.14887|-0.16908|-0.18802|-0.23843|-0.06065|-0.11801|37|4|69|57|56|66|68|69|69|69|69|69|69|69|68|48|40|||||||||0|||||||0|0|0||0|0|0|||
2024-07-02 07:27:48|SE.D.MRK.CASH.IP|643|2024-05-01 10:00:00|2024-07-01 23:00:00|12710|304096.2|4.99691|2024-03-14|0.01261|19|33.345029|9|-1.833995|14|2024-03-14|39.57664||||||||0.58717|0.76356|6.53532|2.36827|1.93313|1.86159|0.03995|0.01665|0.01639|0.01435|0.01362|0.01261|0.03052|0.29997|6.49056|26.32214|605||||||||136|207|233|305|843|61097|580774|618706|452985|364526|357892|456040|1050692|307080|148182|3189|0.38994||||||||12.96511|11.42239|0.49151|0.42674|0.3241|0.2096|0.59974|0.33439|0.30576|0.16291|0.15993|0.20212|0.23312|0.08379|0.22848|0.24004|-0.32698|||||||||-0.21995|-0.17962|-0.27263|-0.22026|-0.25423|-0.5012|-0.32023|-0.22122|-0.2055|-0.14983|-0.20402|-0.22892|-0.16342|-0.34058|-0.25524|28|4|69|68|65|69|69|69|69|69|69|69|69|69|69|51|31|||||||||0|0|||||0|0||0|||0||||
2024-07-02 07:27:49|UC.D.MSFT.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|45650|432307.8|0.04129|2024-03-14|0.00639|19|6.492298|9|-1.566223|14|2024-03-14|0.06602||||||||0.07131|0.06133|0.06045|0.06119|0.04845|0.04325|0.01619|0.00888|0.00804|0.00703|0.00764|0.00639|0.01478|0.03172|0.05437|0.06449|17240||||||||13102|21342|14325|18718|48563|156979|1385693|1133540|751270|561725|560187|668150|1689147|3150637|30426|32646|0.11832||||||||0.19244|0.35214|0.12297|0.15638|0.15511|0.25666|0.41109|0.28468|0.19835|0.21252|0.18555|0.16184|0.2527|0.15103|0.06265|0.09747|-0.08296||||||||-0.05937|-0.22961|-0.1456|-0.11574|-0.10973|-0.27157|-0.50864|-0.33458|-0.24008|-0.19617|-0.17525|-0.1816|-0.23815|-0.14641|-0.0659|-0.09477|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||
2024-07-02 07:27:50|SE.D.NKE.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|7672|565268.2|1.8332|2024-03-14|0.01122|19|44.161896|9|-6.271567|22|2024-03-14|9.07397||||||||0.38424|0.30607|1.74877|0.28502|0.21774|0.20075|0.02473|0.01459|0.01299|0.01184|0.01173|0.01122|0.01956|0.11022|0.21094|10.39331|15270||||||||817|3404|2248|3753|10628|63524|900308|868174|646499|568595|505797|623116|1247370|209664|55273|18453|0.0937||||||||3.93383|9.46955|0.22555|0.24745|0.19921|0.27777|0.63979|0.39631|0.24025|0.28189|0.23874|0.27155|0.23861|0.06066|0.11082|0.19536|-0.10065|||||||||-0.19759|-0.15154|-0.1616|-0.21509|-0.3173|-0.64217|-0.40708|-0.28342|-0.25946|-0.25533|-0.27007|-0.2575|-0.24921|-0.32461|-0.09618|45|4|69|68|68|69|69|69|69|69|69|69|69|69|69|54|49|||||||||0|0|||||0|0||0||0|||||
2024-07-02 07:27:50|SE.D.PFE.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|2824|1691925.1|0.53517|2024-03-14|0.0354|19|21.806167|9|-9.119387|11|2024-03-14|0.09279||||||||0.08888|0.09299|0.09266|0.1|0.06009|0.05759|0.03595|0.03596|0.03595|0.03594|0.03593|0.0354|0.0375|0.05564|0.08289|0.08998|48115||||||||13297|12088|9699|28530|80673|459971|5165136|5974764|4644676|3802561|3421728|3826767|7330323|1290530|216319|46828|0.09206||||||||5.94057|3.67233|0.08186|0.16626|0.20942|0.33816|0.70064|0.53663|0.42494|0.27392|0.29255|0.28875|0.29296|0.12848|0.0783|0.08375|-0.0965||||||||-0.03522|-0.17677|-0.15529|-0.42915|-0.15421|-0.19964|-0.90371|-0.5209|-0.31482|-0.26505|-0.24976|-0.26438|-0.27043|-0.13413|-0.10217|-0.07568|52|4|69|68|69|69|67|69|69|69|69|69|69|69|69|55|54|||||||||0||||||||||||||||
2024-07-02 07:27:51|SE.D.PG.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|16220|188921.6|3.40627|2024-03-14|0.00852|19|31.836019|9|-2.431631|14|2024-03-14|40.73468||||||||0.52694|0.40678|0.36134|3.4665|0.2661|0.25583|0.01897|0.01111|0.01035|0.00948|0.00864|0.00852|0.01652|0.23135|21.89848|22.74973|463||||||||100|283|264|507|1281|30172|575195|525198|403661|316145|323261|378350|890119|310857|34860|1374|0.06136||||||||3.25215|4.83198|0.31828|0.386|0.34106|0.16746|0.46905|0.23282|0.20633|0.1267|0.14462|0.15786|0.1824|0.03915|0.05892|0.12228|-0.07708|||||||||-0.22079|-0.11551|-0.1698|-0.12091|-0.08876|-0.44105|-0.20305|-0.22186|-0.13492|-0.15394|-0.16728|-0.21877|-0.15809|-0.05045|-0.11599|32|4|69|68|66|69|68|69|69|69|69|69|69|69|68|46|31|||||||||0||||||||||0|0|||||
2024-07-02 07:27:52|SH.D.UTX.CASH.IP|334|2024-05-01 13:00:00|2024-07-01 20:00:00|9909|353173.9|0.05438|2024-03-14|0.01244|18|25.538462|9|-2.087912|14|2024-03-14|26.39204|||||||||0.99561|10.0039|9.81776|0.54406|3.14862|0.02232|0.01567|0.01409|0.0137|0.01244|0.01289|0.02755|3.49994|15.66551|39.07721|2233|||||||||677|471|855|2705|62081|509688|629095|469090|406626|410136|523389|1173134|402917|57658|70675|0.02861|||||||||12.83422|0.43155|0.66683|0.45244|0.27216|0.72574|0.34741|0.21085|0.18368|0.14909|0.22473|0.22542|0.05909|0.20905|0.25995|-0.11228|||||||||-0.45809|-0.19682|-0.13205|-0.27519|-0.20264|-0.39046|-0.37744|-0.24912|-0.20775|-0.14104|-0.20781|-0.25898|-0.14824|-0.15514|-0.12261|23|36|33|33|35|37|69|69|69|69|69|69|69|61|26|18||||||||||||||0||0||0|||||||
2024-07-02 07:27:52|SG.D.TRVUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|20289|61501.8|0.0639|2024-03-14|0.02464|20|1.8986|14|-1.487371|14|2024-03-14||||||||||||||0.09781|0.12754|0.05457|0.0475|0.04049|0.0338|0.0295|0.02464|||||||||||||||||28603|72607|80926|63571|48991|57353|73473|215360|||||||||||||||||0.54896|0.58922|0.21743|0.21109|0.20917|0.19404|0.20248|0.27688|||||||||||||||||-0.03604|-0.37377|-0.30096|-0.22433|-0.15962|-0.20108|-0.1713|-0.19795||||4|69|69|69|69|69|69|65||||||||||||||0|0||0||||||||
2024-07-02 07:27:53|SH.D.UNH.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|49350|134722|6.84482|2024-03-14|0.03603|19|24.591314|9|-3.818526|11|2024-03-14|34.43309||||||||1.21638|1.69469|22.16133|19.1823|2.03025|1.8616|0.09089|0.04861|0.04565|0.03663|0.03953|0.03603|0.07071|0.52564|11.76125|30.83812|404||||||||117|127|115|958|3589|19341|323998|306391|223197|170973|168052|205024|409823|107643|6513|659|0.21342||||||||7.628|11.28283|0.43276|0.3454|0.57083|0.27254|0.51171|0.37646|0.27719|0.23846|0.24313|0.22069|0.30138|0.09485|0.17376|0.23295|-0.14483|||||||||-0.59683|-0.76547|-0.64117|-0.26914|-0.24981|-0.62387|-0.43189|-0.24996|-0.25946|-0.16785|-0.208|-0.31118|-0.33988|-0.18579|-0.22548|38|4|68|57|55|67|69|69|69|69|69|69|69|69|69|44|36|||||||||0||||||0|0|0|0||0|||||
2024-07-02 07:27:53|SH.D.VZ.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|4178|650449.5|4.30778|2024-03-14|0.02529|15|25.650444|9|-1.911144|13|2024-03-14|8.65023||||||||0.4447|1.80237|10.72665|1.83035|0.14851|1.55446|0.0271|0.02529|0.02529|0.0253|0.0253|0.0253|0.02854|0.08006|3.96242|10.78146|4923||||||||443|1450|1090|1608|12664|105483|1822586|2095287|1722369|1337542|1266456|1521690|3424407|527779|26264|7714|0.09503||||||||13.06522|8.85638|0.14765|0.15224|0.29629|0.17958|0.47032|0.42131|0.25359|0.19778|0.19557|0.2646|0.25385|0.1199|0.10996|0.10471|-0.08356|||||||||-0.09857|-0.14809|-0.15284|-0.11825|-0.22819|-0.57224|-0.35269|-0.31626|-0.19172|-0.20853|-0.18886|-0.25638|-0.08226|-0.09604|-0.13047|47|4|68|67|66|69|69|69|69|69|69|69|69|69|68|52|47|||||||||||||||||||||||||
2024-07-02 07:27:54|SH.D.VUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|26300|304104.6|2.59733|2024-03-14|0.0109|19|24.571274|9|-2.844992|21|2024-03-14|14.98902||||||||0.47309|1.99876|2.04396|8.01377|0.30393|1.73445|0.03536|0.01816|0.01527|0.01363|0.01263|0.0109|0.04103|0.31583|19.39701|43.79396|1507||||||||307|404|346|424|1269|23325|404661|383955|287245|215781|203999|264126|588587|487102|6622|6199|0.2573||||||||11.23187|6.48481|0.32206|0.30149|0.26317|0.20165|0.45413|0.26077|0.14376|0.14584|0.15819|0.18613|0.21487|0.12506|0.14295|0.09272|-0.16582|||||||||-0.23444|-0.16322|-0.23422|-0.1274|-0.17161|-0.40713|-0.21553|-0.17341|-0.16073|-0.13659|-0.14648|-0.17975|-0.28246|-0.13248|-0.07367|34|4|69|64|67|68|69|69|69|69|69|69|69|69|68|47|39|||||||||0|0|||||0||0|0|0|0|0||||
2024-07-02 07:27:54|SH.D.WAG.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|1157|1810764.7|0.06267|2024-03-14|0.04305|15|3.824627|14|-6.286187|14|2024-03-14||||||||||||||0.04713|0.04641|0.04305|0.04365|0.04308|0.04309|0.04366|0.04402|||||||||||||||||892601|1399748|1752861|1302385|1048770|928893|1082422|2639201|||||||||||||||||1.85284|1.22401|0.78859|0.59915|0.4855|0.32627|0.42295|0.60585|||||||||||||||||-1.3468|-0.97791|-0.79286|-0.45568|-0.46535|-0.46431|-0.51077|-0.52344||||4|69|69|69|69|69|69|65||||||||||||||0||0|||||||||
2024-07-02 07:27:55|SH.D.WMT.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|6745|680115.3|2.14059|2024-03-14|0.00975|19|30.106383|8|-1.590896|14|2024-03-14|4.55033||||||||0.37357|0.3721|11.10047|9.96586|0.11944|1.58902|0.01965|0.01181|0.01164|0.01099|0.01062|0.00975|0.01593|0.09331|1.92009|8.60955|8969||||||||1560|2450|1764|2464|19333|126588|1758421|1992504|1422246|1133089|1106756|1371621|3128134|1106506|41738|8879|0.06863||||||||10.58164|5.48528|0.182|0.16776|0.201|0.17569|0.39211|0.25492|0.22935|0.15175|0.14775|0.1619|0.23745|0.07397|0.10877|0.09929|-0.07125|||||||||-0.2651|-0.12506|-0.10908|-0.1333|-0.12187|-0.44983|-0.29638|-0.19174|-0.11366|-0.13744|-0.16019|-0.1953|-0.08977|-0.04289|-0.06235|45|4|69|65|62|68|69|69|69|69|69|69|69|69|69|55|47|||||||||0|0|||||0|||||0|0|0|||
2024-07-02 07:27:56|UB.D.GOOGUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|18401|566733|0.04985|2024-03-14|0.00716|17|1.818047|14|-4.540696|21|2024-03-14|0.08712||||||||0.10921|0.07747|0.06944|0.07388|0.06097|0.05028|0.01168|0.00727|0.00718|0.00716|0.00728|0.00727|0.01125|0.03854|0.07575|0.08556|14035||||||||15464|19737|12657|16028|39530|171989|1829841|1584167|1192421|981377|882637|1061537|2227655|2229049|24416|12315|0.09638||||||||0.26786|0.30939|0.11124|0.1618|0.16836|0.39831|0.60841|0.39792|0.33269|0.2574|0.18817|0.34483|0.29959|0.12181|0.0671|0.13272|-0.13326|||||||||-0.17916|-0.16065|-0.14248|-0.18853|-0.26595|-0.66676|-0.49131|-0.29195|-0.22951|-0.20073|-0.22834|-0.28883|-0.2403|-0.1089|-0.09594|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|0|0||0|0||||||0||||
2024-07-02 07:27:56|UC.D.NFLX.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|66925|61546.8|0.7879|2024-03-14|0.04607|19|7.625|9|-2.062063|14|2024-03-14|0.21192||||||||0.31355|0.25216|1.67115|0.19787|0.14254|0.13587|0.0898|0.05827|0.05516|0.05234|0.05236|0.04607|0.05242|0.15598|2.08921|5.82352|4013||||||||2427|3303|2273|2698|12413|23111|277290|244447|173758|122945|113594|132727|314722|407911|7546|3329|0.13431||||||||0.75615|0.53484|0.20269|0.14095|0.29971|0.25121|0.82055|0.47424|0.38767|0.30789|0.2898|0.29731|0.34856|0.40418|0.08325|0.09742|-0.10862||||||||-0.33054|-0.17866|-0.16881|-0.14405|-0.18869|-0.25551|-0.69644|-0.57331|-0.34826|-0.28424|-0.26867|-0.32773|-0.31246|-0.16217|-0.07723|-0.10057|50|4|69|69|69|69|69|69|69|69|69|69|69|69|69|52|53|||||||||0|||||0|0|0|0|0|0|0|0||||
2024-07-02 07:27:57|UB.D.FB.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|50301|303090.4|0.06331|2024-03-14|0.017|19|14.370393|21|-3.306118|13|2024-03-14|0.09407||||||||0.09471|0.10732|1.54362|0.09998|0.07277|0.06871|0.03825|0.02486|0.02221|0.01929|0.01889|0.017|0.02441|0.04633|0.0754|0.08331|15952||||||||10502|13103|8322|12465|41168|119939|1250337|1039991|712049|568852|512991|576913|1140564|1334513|29482|16469|0.09716||||||||0.21958|0.32869|0.1432|0.16527|0.1944|0.27916|0.91763|0.42097|0.4445|0.24124|0.2124|0.34363|0.26459|0.68847|0.10703|0.10715|-0.08519||||||||-0.24865|-0.18828|-0.14655|-0.19834|-0.20396|-0.3596|-0.80466|-0.46627|-0.35579|-0.27788|-0.28553|-0.29637|-0.38825|-0.15238|-0.11276|-0.09953|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|||||0|0||0|0|0||0|||0|
2024-07-02 07:27:57|UA.D.AMZN.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|19685|1158073.1|0.03489|2024-03-14|0.00697|18|9.392647|21|-2.855668|22|2024-03-14|0.04681||||||||0.08309|0.07598|0.07109|0.07059|0.05262|0.04556|0.01286|0.00807|0.00753|0.0074|0.00697|0.00718|0.01029|0.03133|0.05706|0.05685|36849||||||||22201|30537|21235|29931|99220|277386|3246202|2715808|1841019|1505017|1419608|1636126|3646585|4806795|93433|47792|0.10941||||||||0.24085|0.38785|0.10317|0.13907|0.20123|0.23232|0.71097|0.40503|0.29677|0.26241|0.23806|0.29132|0.27329|0.43776|0.12666|0.11672|-0.08959||||||||-0.20732|-0.16297|-0.14528|-0.17097|-0.27978|-0.2688|-0.49228|-0.33075|-0.30612|-0.32868|-0.25115|-0.25357|-0.24514|-0.18445|-0.16683|-0.07981|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||0||0|0|0|0|0||||||
2024-07-02 07:27:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:27:58|EC.D.ACCP.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|3797|7677.4|0.04329|2024-03-14|0.03831|15|2.135338|8|-1.245847|8|2024-03-14|||||||||0.05715|0.04774|0.04646|0.04576|0.04244|0.04137|0.04463|0.03831|0.09885||||||||||||||||11857|7471|6574|5310|4968|6350|9365|9898|6299||||||||||||||||0.53427|0.24843|0.23363|0.20889|0.21742|0.19224|0.29568|0.24661|0.17338||||||||||||||||-0.41659|-0.25797|-0.2066|-0.21503|-0.1796|-0.24027|-0.25024|-0.23872|-0.19625||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-07-02 07:27:59|SA.D.BABA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||839195.7|0.05502|2024-03-14|0.01361|17|24.659168|9|-5.969401|12|2024-03-14|0.0939||||||||0.08972|0.10357|0.10196|0.10004|0.05971|0.06135|0.01679|0.01382|0.014|0.01361|0.01381|0.01361|0.01652|0.04345|0.0755|0.07093|39986||||||||59976|66833|35156|59603|129063|478903|3186757|2909278|1876610|1456282|1217341|1373931|2479168|254667|54156|35742|0.14743||||||||5.3883|7.69965|0.16614|0.22424|0.1908|0.35111|0.72656|0.42969|0.35628|0.32817|0.28194|0.26236|0.23795|0.16471|0.11045|0.08796|-0.1173|||||||||-0.23946|-0.14197|-0.18179|-0.44892|-0.3422|-0.60245|-0.49554|-0.30736|-0.24706|-0.2474|-0.25343|-0.20704|-0.13233|-0.13219|-0.08022|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0||||||0|0|0|0||0|||||
2024-07-02 07:27:59|SA.D.ACBUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|464|349780.1|0.19133|2024-03-14|0.25755|19|5.211726|14|-5.759162|16|2024-03-14||||||||||||||0.33507|0.42003|0.3958|0.3133|0.33663|0.27754|0.25755|0.35031|||||||||||||||||152182|691199|971929|675075|595786|571586|546730|916042|||||||||||||||||1.37931|1.51738|1.00017|1.0786|0.78624|0.62398|0.86897|0.59218|||||||||||||||||-2.18576|-1.84392|-1.00292|-0.86264|-1.02444|-0.91113|-0.76475|-0.71152||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 07:28:00|UA.D.CARUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|10128|36158.9|0.24876|2024-03-14|0.08105|20|4.611174|19|-11.794936|14|2024-03-14||||||||||||||0.39169|0.41507|0.25982|0.21291|0.20415|0.18647|0.15756|0.08105|||||||||||||||||15661|41955|56676|42754|35555|33277|38886|93726|||||||||||||||||3.39255|1.28554|1.10321|0.60817|0.48645|0.50008|0.5062|0.45287|||||||||||||||||-0.82067|-1.24311|-0.89726|-0.59676|-0.63705|-0.53759|-0.59597|-0.61891||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0||0|0|0||||
2024-07-02 07:28:00|ED.D.BAS.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|4420.5|49482|0.02159|2024-03-14|0.01837|15|2.361186|8|-3.742641|10|2024-03-14|||||||||0.02568|0.02531|0.01978|0.0218|0.02063|0.02281|0.02499|0.01837|0.02363||||||||||||||||86944|60885|60698|48428|46465|56394|73493|79352|56955||||||||||||||||0.73343|0.35095|0.20424|0.23167|0.2381|0.30171|0.41046|0.24865|0.18887||||||||||||||||-0.39841|-0.30798|-0.33436|-0.23822|-0.20477|-0.25883|-0.28675|-0.27314|-0.17242||||||||70|70|70|70|70|69|69|69|69||||||||||||||0|||||||||||
2024-07-02 07:28:01|ED.D.BMW.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|8769|26897.6|0.03868|2024-03-14|0.02161|15|10.310794|8|-3.35277|12|2024-03-14|||||||||0.02944|0.02628|0.02315|0.02734|0.026|1.45299|0.02804|0.02161|0.0317||||||||||||||||31798|21308|22667|18002|18183|22025|31262|36236|26732||||||||||||||||0.81739|0.29242|0.27106|0.20243|0.21076|0.21976|0.3219|0.20171|0.15788||||||||||||||||-0.52923|-0.2747|-0.229|-0.28243|-0.32283|-0.248|-0.24545|-0.3127|-0.1638||||||||70|70|70|70|70|70|69|69|69||||||||||||0||||0|||||||||
2024-07-02 07:28:02|UA.D.BNTXUS.CASH.IP|606|2024-05-01 10:00:00|2024-07-01 23:00:00||24859|2.49775|2024-03-14|0.13015|19|10.138477|9|-2.79944|14|2024-03-14|48.25096||||||||0.57941|0.40328|0.36617|0.55014|1.73887|0.36441|0.26566|0.17427|0.15367|0.14138|0.13498|0.13015|0.17679|4.8719|36.33279|26.02304|101||||||||182|522|437|1136|1761|3583|43388|46874|35707|22846|24016|26435|64057|35399|103|260|0.04024||||||||0.29852|0.74371|0.31211|0.28875|0.31739|0.35877|1.07027|0.67724|0.56054|0.44246|0.25837|0.41533|0.40891|0.07094|0.16428|0.23056|-0.43559||||||||-0.2487|-0.26224|-0.23254|-0.34921|-0.36868|-0.35128|-0.93599|-0.63444|-0.45161|-0.31017|-0.31344|-0.2879|-0.48518|-0.79886|-0.47463||21|4|69|69|69|69|69|69|69|69|69|69|69|69|59|17|16|||||||||0|0|||||0||||0||||||
2024-07-02 07:28:02|SB.D.CCL.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|1771|3710853.9|0.06369|2024-03-14|0.059|20|3.545232|14|-2.997967|15|2024-03-14||||||||||||||0.06115|0.05996|0.06004|0.06008|0.06007|0.06011|0.0601|0.059|||||||||||||||||4206215|4388709|4917198|3494839|2717662|2582990|2668268|5247943|||||||||||||||||2.62195|1.43895|0.80042|0.48733|0.57249|0.46512|0.32409|0.45663|||||||||||||||||-0.91877|-1.00779|-0.87517|-0.57222|-0.60343|-0.5176|-0.3974|-0.48033||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 07:28:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:03|ED.D.DCX.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|6459|117543.7|0.02288|2024-03-14|0.02228|15|1.466135|8|-1.384177|8|2024-03-14|||||||||0.02646|0.02428|0.02259|0.02371|0.02285|0.02343|0.02558|0.02228|0.29499||||||||||||||||97506|69903|66460|53576|51899|63655|78884|93353|56588||||||||||||||||0.51937|0.27899|0.25806|0.25428|0.22033|0.2247|0.27241|0.2365|0.16985||||||||||||||||-0.39016|-0.27359|-0.25658|-0.20159|-0.20762|-0.20878|-0.26077|-0.25485|-0.19682||||||||70|70|70|70|70|69|69|69|69|||||||||||0||||||||||||||
2024-07-02 07:28:04|ED.D.DHERGY.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|2235|16109|0.13087|2024-03-14|0.07539|15|6.885508|13|-9.749182|8|2024-03-14|||||||||0.14499|0.1426|0.10578|0.10796|0.10658|0.10899|0.13594|0.07539|0.21376||||||||||||||||51160|34393|24592|20930|21571|26459|30526|35561|24029||||||||||||||||1.85192|0.98347|0.93261|0.75867|0.9036|1.0158|1.00188|0.7257|0.42728||||||||||||||||-1.82899|-1.23203|-0.83689|-0.56538|-0.74402|-0.74589|-0.84968|-0.94002|-0.5983||||||||70|70|70|70|70|69|69|69|69|||||||||0|||||0|0|0|0||||||||
2024-07-02 07:28:04|SB.D.DAL.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|4686|279961.5|4.27788|2024-03-14|0.02436|15|13.876923|9|-4.374851|11|2024-03-14|6.53492||||||||0.90892|0.57975|0.49503|5.04785|0.22607|0.2087|0.02905|0.02436|0.02505|0.02505|0.02575|0.02466|0.02983|1.57232|2.08092|8.33333|5424||||||||614|1736|1613|3636|9059|100610|1139479|1271676|872256|686166|644527|771257|1611367|131111|8563|3170|0.11963||||||||8.33549|4.57311|0.26121|0.38073|0.31455|0.35407|1.04671|0.58319|0.43869|0.41727|0.36361|0.45292|0.24237|0.16899|0.10782|0.12561|-0.16656||||||||||-0.24236|-0.40697|-0.15896|-0.43306|-0.80383|-0.48575|-0.27998|-0.2809|-0.29258|-0.35395|-0.35256|-0.1431|-0.14691|-0.09126|47|4|68|66|65|69|68|69|69|69|69|69|69|69|69|53|49|||||||||0|0||||0||0|||||||||
2024-07-02 07:28:05|ED.D.DBK.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|1526.2|177197.3|0.02736|2024-03-14|0.0249|15|4.804655|8|-2.879499|8|2024-03-14|||||||||0.0334|0.03119|0.02808|0.0283|0.02949|0.02778|0.03173|0.0249|0.0318||||||||||||||||431416|270638|233151|206613|195718|250715|351476|374599|257083||||||||||||||||0.68779|0.27587|0.28992|0.3066|0.29792|0.2942|0.39093|0.2299|0.14852||||||||||||||||-0.50671|-0.4004|-0.3002|-0.26688|-0.27313|-0.22939|-0.4396|-0.28885|-0.15301||||||||70|70|70|70|70|69|69|69|69|||||||||0|||||0|0||||||||||
2024-07-02 07:28:05|ED.D.LHAG.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|569.8|173639.9|0.07035|2024-03-14|0.03103|15|15.042857|12|-2.783577|8|2024-03-14|||||||||0.05783|0.04743|0.03925|0.04438|0.04268|0.04024|0.05202|0.03103|0.15856||||||||||||||||188688|119494|84553|73909|71320|87784|109311|128525|96794||||||||||||||||0.70911|0.43147|0.34865|0.24629|1.0208|0.37695|0.31608|0.28524|0.24528||||||||||||||||-0.69561|-0.32213|-0.3064|-0.33774|-0.27332|-0.30341|-0.38547|-0.33791|-0.27648||||||||70|70|70|70|70|70|69|69|69|||||||||0|0|||||0||||||||||
2024-07-02 07:28:06|SB.D.D.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|4800|359374.6|0.03079|2024-03-14|0.02266|19|2.562418|14|-2.798547|14|2024-03-14||||||||||||||0.02623|0.04417|0.02544|0.02395|0.02301|0.02298|0.02266|0.02608|||||||||||||||||223953|371269|526127|456356|383234|403426|474751|1143217|||||||||||||||||1.17649|0.79388|0.47105|0.39352|0.28891|0.27064|0.29055|0.40155|||||||||||||||||-0.90166|-0.53137|-0.54838|-0.46113|-0.30117|-0.25225|-0.31683|-0.31072||||4|69|69|69|69|69|69|65||||||||||||||0||0|||0||0||||
2024-07-02 07:28:06|EJ.D.DUFNSW.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|3452|6972.7|0.13898|2024-03-14|0.0869|15|2.277831|13|-3.220433|8|2024-03-14|||||||||0.16191|0.129|0.11864|0.11668|0.10625|0.1142|0.11943|0.0869|0.10919||||||||||||||||8134|7411|5700|4398|4619|6060|7281|9596|6257||||||||||||||||0.81273|0.51075|0.443|0.32689|0.30419|0.39141|0.38399|0.40746|0.30134||||||||||||||||-0.70172|-0.63699|-0.39988|-0.34805|-0.35925|-0.38656|-0.36791|-0.45231|-0.26162||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-07-02 07:28:07|SB.D.EQR.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|6812|112328.2|0.04257|2024-03-14|0.02276|19|2.863436|19|-1.340616|14|2024-03-14||||||||||||||0.0795|0.0619|0.0319|0.02706|0.02631|0.02595|0.02276|0.025|||||||||||||||||55259|118065|150284|137039|121988|113179|146718|420118|||||||||||||||||0.80195|0.64852|0.41079|0.31618|0.20427|0.24746|0.35187|0.3151|||||||||||||||||-0.73004|-0.35965|-0.46493|-0.29104|-0.21757|-0.20489|-0.22669|-0.28919||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||||0|0||||
2024-07-02 07:28:07|UB.D.EXPE.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|12246|221985.2|0.06009|2024-03-14|0.0213|20|3.788863|14|-1.89313|16|2024-03-14||||||||||||||0.08065|0.13828|0.08092|0.06093|0.05387|0.0492|0.04352|0.0213|||||||||||||||||135457|208582|246630|162698|141883|143639|177588|371462|||||||||||||||||0.58472|0.75604|0.59453|0.40036|0.34766|0.3231|0.38743|0.29182||||||||||||||||||-0.50678|-0.48267|-0.32032|-0.42398|-0.33701|-0.42263|-0.4481||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0||0||0||||
2024-07-02 07:28:08|SC.D.FRT.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|10040|31880|0.09815|2024-03-14|0.03909|20|3.131253|19|-1.809561|14|2024-03-14||||||||||||||0.16308|0.19471|0.09738|0.07705|0.06359|0.0627|0.05401|0.03909|||||||||||||||||16120|23787|51901|36242|29978|29590|40501|116672|||||||||||||||||0.33686|0.69322|0.36994|0.33206|0.25902|0.28267|0.35177|0.36967|||||||||||||||||-0.8478|-0.43304|-0.2955|-0.28764|-0.22901|-0.19308|-0.23598|-0.31508||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0|0||0|||||
2024-07-02 07:28:08|SC.D.F.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|1270|2265033.8|1.97288|2024-03-14|0.08275|16|26.624738|9|-2.738654|14|2024-03-14|0.12331||||||||0.3281|0.18941|15.1879|6.62054|0.11669|0.10047|0.08404|0.08412|0.08275|0.08295|0.08408|0.08405|0.08404|1.59688|4.12165|2.11267|41705||||||||2282|11194|7695|10148|45099|416156|5290992|7600882|5473205|4239952|3964983|4925132|9074436|817101|111639|100084|0.20106||||||||9.36935|8.83404|0.16713|0.34001|0.18792|0.33278|0.77776|0.56007|0.37748|0.33142|0.28678|0.53578|0.36514|0.37508|0.1503|0.12653|-0.14742|||||||||-0.36116|-0.16123|-0.21428|-0.23867|-0.38776|-0.67559|-0.62241|-0.36729|-0.36453|-0.30449|-0.29485|-0.37313|-0.18718|-0.15206|-0.09486|50|4|69|60|62|67|68|69|69|69|69|69|69|69|67|50|50|||||||||0||||||0||||||||||
2024-07-02 07:28:09|SC.D.GMUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00||542141.7|3.61096|2024-03-14|0.02657|15|26.312057|9|-2.221088|13|2024-03-14|10.60179||||||||0.54315|1.98296|3.88438|5.10245|0.24094|0.2218|0.02889|0.02657|0.02697|0.02698|0.02736|0.02663|0.03556|0.12336|0.24735|12.17714|5705||||||||593|1094|1290|6337|11872|116564|1652895|2029643|1548990|1180229|1118322|1354070|2998351|201872|127035|97275|0.11439||||||||4.03724|6.59959|0.31494|0.46615|0.26203|0.30248|0.91867|0.48343|0.33912|0.34516|0.22333|0.3709|0.26898|0.13052|0.08884|0.15933|-0.08816|||||||||-0.42085|-0.25749|-0.20128|-0.20902|-0.35336|-0.48656|-0.60358|-0.33882|-0.32729|-0.30015|-0.29982|-0.33869|-0.12353|-0.12351|-0.1371|48|4|68|59|64|69|69|69|69|69|69|69|69|69|69|52|50|||||||||0||||||||||||||||
2024-07-02 07:28:10|UB.D.GILD.CASH.IP|639|2024-05-01 11:00:00|2024-07-01 23:00:00|6850|206515.6|2.88855|2024-03-14|0.01468|19|2.553297|14|-7.552383|13|2024-03-14|20.96522||||||||0.61394|0.59642|2.15957|2.13408|1.83442|0.35488|0.02752|0.01897|0.01637|0.01656|0.01616|0.01468|0.029|0.21925|12.02679|20.9619|632||||||||150|128|302|340|824|24447|334713|413597|319323|270715|278737|338486|889484|948572|809|337|0.12037||||||||0.94062|0.36112|0.18444|0.17186|0.24598|0.2325|0.69894|0.35302|0.23644|0.24026|0.19995|0.21895|0.30481|0.22742|0.37126|0.18781|-0.25257|||||||||-0.2426|-0.2319|-0.23313|-0.24038|-0.57872|-0.77994|-0.35875|-0.22534|-0.19559|-0.1817|-0.22577|-0.18851|-0.32755|-0.21746|-0.16618|34|4|69|62|62|68|67|69|69|69|69|69|69|69|68|43|34|||||||||0||||||0|0||||0|0||||
2024-07-02 07:28:10|SC.D.HLTUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|21416|112359.8|0.06072|2024-03-14|0.02391|20|2.495637|14|-1.182641|15|2024-03-14||||||||||||||0.07619|0.09665|0.04874|0.03645|0.03273|0.02791|0.02867|0.02391|||||||||||||||||51579|72532|103508|77343|65610|63252|85978|241500|||||||||||||||||0.5092|0.67868|0.29467|0.19706|0.19942|0.1745|0.1864|0.27852|||||||||||||||||-0.34692|-0.23415|-0.29022|-0.15332|-0.17468|-0.15968|-0.16492|-0.26292||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0|0||0|||||
2024-07-02 07:28:10|SD.D.JKSUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|2056|78084.6|0.17084|2024-03-14|0.06553|20|6.455183|14|-3.809524|13|2024-03-14||||||||||||||0.38466|0.32303|0.19995|0.16948|0.16487|0.15014|0.13367|0.06553|||||||||||||||||131312|104346|104474|66918|49272|43018|56929|145256|||||||||||||||||1.39373|1.29443|0.98271|0.66688|0.67573|0.57217|0.61695|0.59752|||||||||||||||||-2.27191|-1.23594|-0.93434|-0.72345|-0.6494|-0.39461|-0.74458|-0.58391||||4|69|69|69|69|69|69|65||||||||||||||0|||0||||||||
2024-07-02 07:28:11|SD.D.JMIAUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|714|576427.2|0.17257|2024-03-14|0.1491|13|11.201299|15|-6.637168|14|2024-03-14||||||||||||||0.1491|0.30407|0.26936|0.26692|0.26371|0.27513|0.26651|0.27865|||||||||||||||||916766|426793|542865|327390|257043|233580|245647|410597|||||||||||||||||0.58538|3.02694|2.27778|1.29982|1.13236|1.20913|1.17692|0.77525|||||||||||||||||-2.34716|-2.05146|-1.75805|-1.45677|-1.04964|-1.06327|-0.92168|-1.48107||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 07:28:11|EG.D.KPN.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|360|76109.1|0.03907|2024-03-14|0.03419|15|1.316614|8|-0.925926|8|2024-03-14|||||||||0.0422|0.03941|0.03909|0.03594|0.03905|0.03635|0.03762|0.03419|0.04967||||||||||||||||207346|126948|105075|90886|87008|91638|147567|132713|107506||||||||||||||||0.29737|0.17954|0.13422|0.16843|0.15412|0.13879|0.1624|0.17646|0.10693||||||||||||||||-0.24111|-0.16662|-0.14634|-0.14969|-0.13499|-0.18358|-0.21144|-0.15958|-0.08506||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-07-02 07:28:12|SD.D.LMT.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|46643|41516.5|0.06293|2024-03-14|0.03628|20|1.318604|14|-2.596344|16|2024-03-14||||||||||||||0.12069|0.12579|0.06624|0.05176|0.04756|0.04563|0.04111|0.03628|||||||||||||||||52554|61623|65562|51048|41015|48290|50032|127049|||||||||||||||||0.31779|0.44772|0.26902|0.19776|0.17535|0.17567|0.16276|0.25395|||||||||||||||||-0.20496|-0.3784|-0.21275|-0.22376|-0.13621|-0.17254|-0.18934|-0.21612||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||0|0|0|||||
2024-07-02 07:28:13|EC.D.MCA.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|71260|2979.1|0.02016|2024-03-14|0.01418|15|2.41566|8|-2.128927|8|2024-03-14|||||||||0.01869|0.01664|0.01523|0.01669|0.01551|0.01753|0.01619|0.01418|0.02292||||||||||||||||5556|3385|3493|2435|2200|2970|4142|4270|2471||||||||||||||||0.54261|0.26516|0.24768|0.22984|0.19888|0.26419|0.29982|0.23278|0.15247||||||||||||||||-0.49049|-0.29251|-0.23139|-0.18919|-0.21606|-0.22021|-0.25734|-0.18048|-0.1962||||||||70|70|70|70|70|70|70|70|70||||||||||0||||||0|0||||||||
2024-07-02 07:28:13|UC.D.MRNAUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|11560|128941.5|2.13797|2024-03-14|0.05902|19|11.211353|14|-6.343284|14|2024-03-14|4.50166||||||||0.75331|2.05233|2.0566|3.57776|3.20728|0.30709|0.18531|0.11376|0.09071|0.0825|0.07585|0.05902|0.08097|0.44537|2.37479|9.26913|1675||||||||2428|3487|2364|5052|11398|37274|366847|337194|221550|171787|149867|182596|427770|367539|1428|1485|0.25519||||||||1.75248|0.90566|0.32014|0.57673|0.2951|0.67537|1.83739|1.14485|0.75086|0.59543|0.44406|0.60002|0.5591|0.24559|0.29321|0.3471|-0.34967|||||||||-0.29216|-0.23221|-0.37596|-0.46217|-0.57195|-1.50048|-0.93244|-0.66795|-0.59914|-0.47748|-0.61876|-0.69141|-0.29404|-0.2305|-0.27858|49|4|69|67|65|69|69|69|69|69|69|69|69|69|69|49|45|||||||||0||||||0|0|0||0|0|0||||
2024-07-02 07:28:14|EJ.D.NESN.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|9166|76421.9|0.03417|2024-03-14|0.013|15|2.095199|8|-0.970772|8|2024-03-14|||||||||0.01687|0.0173|0.01466|0.01436|0.01557|0.01497|0.01793|0.013|0.02196||||||||||||||||108734|76137|71376|59263|52787|67537|98459|109193|39512||||||||||||||||0.36931|0.25985|0.186|0.15516|0.16131|0.22522|0.19139|0.19862|0.09269||||||||||||||||-0.33756|-0.19988|-0.23829|-0.18839|-0.12918|-0.18952|-0.25307|-0.25757|-0.1088||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||||0|0||0||||||||
2024-07-02 07:28:14|SE.D.NIOUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|444|2947164.3|0.67245|2024-03-14|0.15184|14|41.568627|9|-4.537522|14|2024-03-14|0.21633||||||||0.16541|0.16425|0.15949|0.15576|0.16284|1.6022|0.15184|0.15251|0.15256|0.15258|0.15259|0.15278|0.15519|0.15441|0.15185|2.14981|189817||||||||227515|292413|183437|175186|262098|1330614|12658573|11385704|6517547|4748977|4090435|4949737|7529325|412525|142605|131932|0.26248||||||||2.19465|8.75768|0.54388|0.40208|0.50323|0.69662|2.40794|0.99797|0.7753|0.63894|0.57424|0.68207|0.72721|0.42211|0.20822|0.21548|-0.30302|||||||||-0.2965|-0.35134|-0.40069|-0.60284|-0.66751|-1.91986|-1.25428|-0.96387|-0.60419|-0.55456|-0.71388|-0.59309|-0.36312|-0.29957|-0.19735|51|4|69|66|67|68|69|69|69|69|69|69|69|69|69|51|50|||||||||0||||||||||||||||
2024-07-02 07:28:15|EJ.D.NOV.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|9573|56631.9|0.01552|2024-03-14|0.01403|15|2.270694|13|-1.410453|14|2024-03-14|||||||||0.01645|0.01433|0.01452|0.01486|0.01485|0.01447|0.01691|0.01403|0.02053||||||||||||||||77307|56257|51327|43869|44476|56914|93135|104762|41602||||||||||||||||0.37183|0.21625|0.25267|0.19048|0.19189|0.25225|0.24277|0.18392|0.11301||||||||||||||||-0.33305|-0.23865|-0.24644|-0.18157|-0.1766|-0.19578|-0.29529|-0.21835|-0.1008||||||||69|69|69|69|69|69|69|69|69||||||||||||0|||||||||||||
2024-07-02 07:28:15|KA.D.OCDO.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|285.1|285483.3|0.14899|2024-03-14|0.09049|15|6.264775|8|-4.034827|8|2024-03-14|||||||||0.16002|0.14064|0.11859|0.12121|0.11502|0.12336|0.1347|0.09049|0.15018||||||||||||||||90299|76200|90845|122903|145934|120188|181499|167384|208202||||||||||||||||1.69963|0.88803|0.55707|0.50653|0.48615|0.71937|0.74431|0.62962|0.48007||||||||||||||||-1.12148|-0.7887|-0.58836|-0.59387|-0.46962|-0.83198|-0.63367|-0.81059|-0.48041||||||||70|70|70|70|70|68|68|68|68|||||||||0|||||0|||||||||||
2024-07-02 07:28:16|UC.D.ORLY.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|101600|19680.4|0.12557|2024-03-14|0.05906|20|4.388631|14|-2.155792|14|2024-03-14||||||||||||||0.36364|0.31209|0.16162|0.14423|0.1339|0.13024|0.11816|0.05906|||||||||||||||||8828|14627|16634|11916|11611|9699|12843|30030|||||||||||||||||0.64424|0.90852|0.42947|0.31081|0.22378|0.25008|0.22501|0.26753|||||||||||||||||-0.47172|-0.47719|-0.3216|-0.3082|-0.25599|-0.19161|-0.19204|-0.23981||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0|0|0|0|0||||
2024-07-02 07:28:16|SE.D.PLTRUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|2584|2466477.2|0.07569|2024-03-14|0.05031|15|43.756728|9|-3.371243|13|2024-03-14|0.09879||||||||0.07876|0.08423|0.09039|0.08526|0.07003|0.06662|0.0522|0.05031|0.05176|0.05094|0.05086|0.05172|0.05294|0.08755|0.0896|0.08474|185405||||||||96014|123993|75564|106442|349242|1641660|11955595|11817546|7700309|5825807|5121010|5402879|8725760|1107006|379959|230163|0.31006||||||||12.86957|8.71119|0.35426|0.367|0.48712|0.79953|1.51078|0.868|0.69216|0.59702|0.60316|0.60044|0.42802|1.15778|0.26907|0.23687|-0.21379|||||||||-0.6589|-0.29727|-0.33674|-0.5448|-0.71192|-1.23106|-1.21403|-0.64187|-0.49567|-0.55451|-0.53392|-0.58153|-0.33385|-0.37713|-0.21042|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||||0|||0||0|||||
2024-07-02 07:28:17|UC.D.PYPLVUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|5781|360003.4|0.24311|2024-03-14|0.01649|16|3.138711|19|-6.31068|17|2024-03-14|0.15572||||||||0.17073|0.15033|0.14514|0.1484|0.11078|0.11756|0.02536|0.01721|0.01649|0.01747|0.01674|0.01764|0.02069|0.07162|0.14264|3.76952|13741||||||||7602|17470|13166|14326|34821|105214|1254382|1403425|984176|886636|710132|879953|1714658|1154568|39130|14918|0.19102||||||||0.12573|0.35381|0.17233|0.18672|0.24369|0.39858|0.966|0.82152|0.56199|0.3792|0.35708|0.43761|0.37485|0.15817|0.18163|0.12327|-0.14198|||||||||-0.30205|-0.16795|-0.2332|-0.25199|-0.38634|-0.84471|-0.68126|-0.43591|-0.56376|-0.37771|-0.32347|-0.3383|-0.23597|-0.31224|-0.1398|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55||||||||||||||||||0|||0||||
2024-07-02 07:28:18|UC.D.PTONUS.CASH.IP|641|2024-05-01 11:00:00|2024-07-01 23:00:00||635478.5|4.0378|2024-03-14|0.18381|14|7.615894|9|-9.708738|14|2024-03-14|9.08183||||||||5.09225|1.52663|11.08092|17.67964|3.56216|2.14874|0.18381|0.18613|0.19224|0.18408|0.18674|0.19232|0.20459|0.29789|2.62017|2.87975|13246||||||||55|4837|3411|3255|13022|91427|1195780|1424861|846382|673257|708818|826489|1735078|366210|23853|14027|0.55334||||||||3.50782|1.85249|0.40881|0.76421|0.61564|1.14849|2.49897|1.50762|1.19279|1.14512|0.92837|0.99348|0.85704|0.72748|0.71071|0.29304|-0.35531|||||||||-1.04091|-0.94144|-0.55163|-0.66127|-0.95995|-2.12263|-1.62649|-1.23948|-0.78883|-0.92979|-0.94167|-1.07035|-0.41808|-0.29728|-0.4712|47|4|68|52|60|69|67|69|69|69|69|69|69|69|67|47|43|||||||||||||||||||||||||
2024-07-02 07:28:18|KA.D.RIO.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|5170|79090.2|0.02934|2024-03-14|0.02274|15|1.692198|8|-1.413563|8|2024-03-14|||||||||0.0298|0.02947|0.02609|0.02834|0.02808|0.02736|0.02873|0.02274|0.03146||||||||||||||||91820|192133|95183|164562|104404|126366|143003|203857|115777||||||||||||||||0.47414|0.24244|0.33125|0.21971|0.19241|0.17862|0.29776|0.23034|0.12452||||||||||||||||-0.46667|-0.29325|-0.2206|-0.15732|-0.18567|-0.34479|-0.29599|-0.31414|-0.18972||||||||70|70|70|70|70|68|68|68|68|||||||||0||0||||||||||||||
2024-07-02 07:28:19|EJ.D.ROG.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|24750|23015.8|0.04685|2024-03-14|0.02435|15|1.50542|8|-1.730104|8|2024-03-14|||||||||0.03064|0.03006|0.02704|0.02794|0.02771|0.0253|0.02918|0.02435|0.03188||||||||||||||||31663|23566|21128|17354|17714|24128|35515|36054|14402||||||||||||||||0.4863|0.2967|0.18266|0.2031|0.16777|0.30462|0.26246|0.25469|0.10318||||||||||||||||-0.43667|-0.24281|-0.24021|-0.24169|-0.19134|-0.2014|-0.32894|-0.23941|-0.13447||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-07-02 07:28:19|KA.D.RR.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|446.2|986797.4|0.04573|2024-03-14|0.04387|15|3.025625|8|-2.444375|8|2024-03-14|||||||||0.06051|0.05377|0.05362|0.05026|0.05061|0.0502|0.04965|0.04387|0.0605||||||||||||||||1053697|1246639|1014268|602649|1362038|2106585|1422180|1851147|932358||||||||||||||||0.91495|0.37594|0.34924|0.20391|0.32507|0.40436|0.36702|0.40177|0.15297||||||||||||||||-0.65734|-0.50883|-0.29267|-0.37037|-0.29264|-0.35054|-0.38829|-0.36842|-0.20744||||||||70|70|70|70|70|68|68|68|68|||||||||0||||||||||||||||
2024-07-02 07:28:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:20|ED.D.SAPG.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|18620|92801.8|0.01868|2024-03-14|0.01657|15|12.259652|8|-1.213819|8|2024-03-14|||||||||0.01884|0.01938|0.0167|0.01782|0.01772|0.01782|0.02225|0.01657|0.02329||||||||||||||||190930|110913|115288|77795|91661|96305|161474|158625|102816||||||||||||||||0.83534|0.2336|0.16969|0.17694|0.21988|0.17076|0.28876|0.21022|0.12648||||||||||||||||-0.44766|-0.23915|-0.23025|-0.1524|-0.17567|-0.19929|-0.27876|-0.22792|-0.13427||||||||70|70|70|70|70|70|69|69|69|||||||||||0||||||||||||||
2024-07-02 07:28:20|SG.D.SAP.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|19934|9462|0.07691|2024-03-14|0.02656|20|1.462174|19|-1.000654|19|2024-03-14||||||||||||||0.11534|0.08312|0.0417|0.05376|0.04205|0.04016|0.03139|0.02656|||||||||||||||||7104|9096|7122|8753|3901|5107|6798|29444|||||||||||||||||0.18952|0.27072|0.28713|0.20642|0.17534|0.14532|0.17274|0.17453|||||||||||||||||-0.42643|-0.20638|-0.20597|-0.23367|-0.1425|-0.15793|-0.20833|-0.19487||||4|69|69|69|69|69|69|65||||||||||||||0|||0|||0|0||||
2024-07-02 07:28:21|ED.D.SIEGn.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|17546|79361.4|0.02086|2024-03-14|0.0171|15|2.04878|8|-1.527088|8|2024-03-14|||||||||0.01925|0.01958|0.01737|0.01961|0.01809|0.01797|0.02138|0.0171|0.02248||||||||||||||||150740|97716|106670|69170|73522|84550|105566|114644|79050||||||||||||||||0.55128|0.2311|0.18238|0.21406|0.17443|0.25634|0.22273|0.24704|0.11792||||||||||||||||-0.50609|-0.26895|-0.22468|-0.2089|-0.17203|-0.22966|-0.25531|-0.2889|-0.13678||||||||70|70|70|70|70|69|69|69|69|||||||||0||0||0||||||||||||
2024-07-02 07:28:22|EC.D.GLEFP.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|2240|47753.9|0.03529|2024-03-14|0.0295|15|2.360737|8|-3.733932|8|2024-03-14|||||||||0.03498|0.03412|0.03137|0.03353|0.03063|0.0304|0.03312|0.0295|0.04696||||||||||||||||54932|35437|27943|22116|19265|24955|36297|40281|29545||||||||||||||||0.59762|0.33313|0.2893|0.30647|0.28273|0.29247|0.32536|0.29694|0.20329||||||||||||||||-0.53888|-0.40555|-0.31449|-0.26097|-0.29806|-0.28322|-0.34957|-0.29755|-0.1344||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-07-02 07:28:22|UD.D.TSLA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|20992|1877368.8|0.03382|2024-03-14|0.01149|19|27.302782|9|-3.786301|15|2024-03-14|0.03047||||||||0.06975|0.04976|0.04833|0.04917|0.03331|0.03352|0.02556|0.01507|0.01344|0.01262|0.01281|0.01149|0.02224|0.03271|0.03165|0.03208|137470||||||||148293|197557|120629|116084|330847|945370|6797925|7062573|4974745|3981061|3615640|3802506|4808254|2035847|185574|119971|0.16691||||||||0.64417|2.72246|0.18671|0.20772|0.27148|0.58992|1.38339|0.78578|0.51182|0.52722|0.42129|0.46742|0.41712|0.24944|0.10832|0.17969|-0.21042||||||||-0.58816|-0.47104|-0.24122|-0.21682|-0.28243|-0.55279|-0.97799|-0.99975|-0.60768|-0.5654|-0.41044|-0.48314|-0.47375|-0.31915|-0.29477|-0.14627|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||0||0|0|0|0|0|0|0||||
2024-07-02 07:28:23|EC.D.FP.CASH.IP|388|2024-05-02 07:00:00|2024-07-02 07:00:00|6331|38493|0.02183|2024-03-14|0.01801|10|2.172054|8|-1.347709|10|2024-03-14|||||||||0.02105|0.02106|0.01801|0.01918|0.01895|0.02059|0.02342|0.01825|0.02676||||||||||||||||62129|39820|38494|27776|24199|35037|61681|57351|33085||||||||||||||||0.47202|0.25045|0.22263|0.17318|0.20576|0.21902|0.25683|0.19572|0.13971||||||||||||||||-0.34952|-0.26352|-0.24813|-0.21218|-0.23127|-0.20533|-0.25764|-0.21782|-0.15295||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-07-02 07:28:24|SH.D.UBERUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|7051|851474.7|0.91658|2024-03-14|0.01503|17|29.46789|9|-2.528249|12|2024-03-14|0.19303||||||||0.49366|0.30956|3.22644|0.29267|0.18928|0.15975|0.02274|0.01536|0.01539|0.01503|0.01586|0.01557|0.02536|0.12334|0.16651|2.04978|8412||||||||4028|5521|5340|9263|32743|165922|2257101|2756791|2032507|1801752|1662465|1827480|3723644|1059491|160088|21207|0.12124||||||||7.94604|10.42681|0.20817|0.28907|0.31625|0.34321|0.89131|0.70931|0.37211|0.38119|0.31467|0.41344|0.31636|0.33074|0.21663|0.12468|-0.1138|||||||||-0.2213|-0.20085|-0.23032|-0.34291|-0.3891|-0.70394|-0.58997|-0.41688|-0.37823|-0.33658|-0.36557|-0.37603|-0.18888|-0.13171|-0.17116|50|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|53|||||||||0|||||0||||0||||0|||
2024-07-02 07:28:24|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:24|KA.D.ULVR.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4275|102724.6|0.0309|2024-03-14|0.01603|15|1.256757|12|-0.806994|8|2024-03-14|||||||||0.02203|0.01962|0.0178|0.01763|0.01796|0.01886|0.0208|0.01603|0.02363||||||||||||||||151968|158272|140021|123085|182337|189481|250688|222989|159544||||||||||||||||0.39105|0.21588|0.15235|0.10957|0.18303|0.1284|0.21212|0.16979|0.11122||||||||||||||||-0.27822|-0.17474|-0.19585|-0.1227|-0.13562|-0.17927|-0.2176|-0.14774|-0.1173||||||||70|70|70|70|70|68|68|68|68|||||||||||0|0||0|||||||||||
2024-07-02 07:28:25|SH.D.UPS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|13592|253850.3|0.03324|2024-03-14|0.0188|20|1.722647|14|-1.375176|14|2024-03-14||||||||||||||0.06918|0.08377|0.04136|0.03177|0.0306|0.02915|0.02445|0.0188|||||||||||||||||154417|289032|328156|250283|218964|212768|260676|590278|||||||||||||||||0.71113|0.68735|0.4236|0.34837|0.19372|0.19482|0.29629|0.34123|||||||||||||||||-0.55034|-0.51344|-0.42381|-0.30805|-0.18402|-0.24753|-0.27929|-0.28407||||4|69|69|69|69|69|69|65||||||||||||||0||0||0|0|0|||||
2024-07-02 07:28:25|UD.D.VRMUS.CASH.IP|293|2024-05-01 13:00:00|2024-07-01 19:00:00|939|4082.6|5.02351|2024-03-14|0.77004|17|23.296561|18|-9.347826|14|2024-03-14||||||||||||||1.58065|1.38991|1.08964|0.92243|0.77004|0.89443|0.85037|0.85523|||||||||||||||||68583|374815|430336|299553|257746|188259|209558|317596|||||||||||||||||10.04982|4.37828|2.02551|2.23775|1.76903|1.81964|1.70623|0.87369|||||||||||||||||-2.13959|-2.83373|-2.39203|-1.86571|-1.41624|-1.23125|-1.45654|-2.03257||||4|69|69|69|68|69|69|65||||||||||||||0|||||||0||||
2024-07-02 07:28:26|SB.D.DIS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|9799|466188.5|1.33161|2024-03-14|0.01258|19|23.666667|9|-2.417563|13|2024-03-14|2.09169||||||||0.2353|0.17378|3.11992|0.16912|0.1276|0.12364|0.02189|0.01485|0.01422|0.01296|0.01372|0.01258|0.01897|0.06627|0.12094|2.00173|9699||||||||1402|3595|3179|3821|14542|107690|1082445|1204708|923882|766574|772528|826491|1659712|381274|42901|14185|0.10273||||||||0.35599|4.1659|0.16071|0.13334|0.19918|0.30355|0.64519|0.46476|0.34207|0.25243|0.28111|0.3056|0.25247|0.52816|0.05127|0.10462|-0.09259|||||||||-0.25363|-0.11746|-0.11532|-0.14868|-0.29684|-0.48131|-0.37292|-0.22466|-0.26932|-0.25905|-0.23537|-0.24393|-0.12829|-0.1045|-0.08061|51|4|68|68|69|69|69|69|69|69|69|69|69|69|69|55|53|||||||||0||||||||0|||0|||||
2024-07-02 07:28:26|SH.D.WFC.CASH.IP|638|2024-05-01 11:00:00|2024-07-01 23:00:00|6045|700786.3|4.99009|2024-03-14|0.01931|19|24.46281|9|-2.101183|15|2024-03-14|9.144||||||||1.04829|1.04055|17.4333|21.37859|0.40164|0.31426|0.01965|0.01933|0.01961|0.0196|0.02021|0.01931|0.03709|0.15574|5.90683|10.78698|4648||||||||28|451|404|1403|4151|136653|1470579|1995799|1705667|1418589|1451482|1754377|3176322|335956|13637|5126|0.14904||||||||7.77061|9.6895|0.32254|0.25208|0.30186|0.30892|0.78132|0.3857|0.41835|0.25622|0.30829|0.33199|0.27903|0.09763|0.32435|0.14958|-0.22999||||||||||-0.55726|-0.32164|-0.16386|-0.36415|-0.44258|-0.4073|-0.28759|-0.22178|-0.23348|-0.26629|-0.27582|-0.15608|-0.1583|-0.26616|45|4|67|54|53|67|69|69|69|69|69|69|69|69|69|53|48|||||||||0||||||0|||0|||||||
2024-07-02 07:28:27|UD.D.WYNN.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8766|135093.9|0.05809|2024-03-14|0.02321|20|4.981224|14|-3.533981|14|2024-03-14||||||||||||||0.08034|0.13776|0.07069|0.05836|0.05247|0.04339|0.04084|0.02321|||||||||||||||||81913|170507|180169|122918|110528|99906|122494|316329|||||||||||||||||1.13952|1.0361|0.53111|0.268|0.33554|0.28323|0.30589|0.36028|||||||||||||||||-0.84969|-0.70994|-0.45747|-0.37109|-0.28071|-0.23976|-0.30102|-0.319||||4|69|69|69|69|69|69|65||||||||||||||0||0|||0|0|0||||
2024-07-02 07:28:27|UD.D.ZMUS.CASH.IP|640|2024-05-01 10:00:00|2024-07-01 23:00:00||102417.2|4.96172|2024-03-14|0.02618|19|11.269841|21|-2.899184|14|2024-03-14|15.9794||||||||0.7252|0.79031|3.85156|6.80693|0.44229|0.44397|0.08628|0.04109|0.03569|0.03144|0.02877|0.02618|0.07209|2.11731|13.23889|15.50081|2887||||||||1519|1749|1420|2225|5984|17869|196976|219594|152277|153752|126466|170710|406641|406248|15129|5079|0.23526||||||||0.42788|0.51631|0.26439|0.22619|0.24019|0.47809|0.75769|0.59738|0.38447|0.37095|0.31912|0.36577|0.39052|0.69783|0.11162|0.25152|-0.28148|||||||||-0.45905|-0.24665|-0.22809|-0.28765|-0.49468|-0.89671|-0.66943|-0.30867|-0.35265|-0.29009|-0.3545|-0.4289|-0.46209|-0.2521|-0.31093|45|4|69|63|65|68|69|69|69|69|69|69|69|69|68|39|40|||||||||0||||||0|0|||0|0|0||||
2024-07-02 07:28:28|EJ.D.ZURZ.CASH.IP|370|2024-05-02 07:00:00|2024-07-02 07:00:00|47850|5440.2|0.0333|2024-03-14|0.03106|15|1.371985|8|-0.955556|8|2024-03-14|||||||||0.03629|0.03526|0.03171|0.03473|0.03306|0.03145|0.03501|0.03106|0.03827||||||||||||||||8831|6461|6032|4448|4471|5934|7720|8817|3811||||||||||||||||0.30616|0.19018|0.14666|0.13036|0.15231|0.15163|0.22909|0.17911|0.0615||||||||||||||||-0.29463|-0.20813|-0.17015|-0.15316|-0.18026|-0.15482|-0.17519|-0.16393|-0.08556||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2024-07-02 07:28:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:30|CS.D.BCHUSD.CFD.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|385.54|3418.5|0.53277|2024-03-14|1.05734|23|12.21494|23|-10.433094|19|2024-03-14|1.0667|1.06927|1.06955|1.06719|1.06464|1.06624|1.0662|1.06668|1.06357|1.06366|1.06354|1.06306|1.06493|1.07064|1.06413|1.06377|1.06654|1.06679|1.06587|1.06603|1.19519|1.08112|1.06464|1.05734|3442|3293|2999|2769|2606|2588|2663|2986|3331|3498|3217|3002|3350|3624|4247|4306|4084|3708|3162|3019|2963|2783|2276|2720|0.52447|0.62191|0.54196|0.92076|0.76064|0.33545|0.45903|0.61092|0.80584|0.69402|0.55365|0.73046|0.58144|0.5397|0.60589|0.61161|0.55516|0.50606|0.51172|0.44959|0.48143|0.5959|0.43115|0.7084|-0.64704|-0.6874|-0.63115|-0.38022|-0.39531|-0.45825|-0.36518|-0.67656|-0.54856|-0.64191|-0.65958|-0.50273|-0.72441|-0.58804|-0.79021|-0.79104|-0.64901|-0.6129|-0.4466|-0.59231|-0.56397|-0.46866|-0.50005|-0.42886|84|85|84|84|84|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|84|0||0||0|0||0|0|0||||0|0|0|0||0||0||0|0|
2024-07-02 07:28:30|IR.D.FLG.FWM2.IP|244|2024-05-28 14:00:00|2024-07-02 07:00:00|9678.5|12319.3|0.02067||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:31|IR.D.ULTRA100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|12293.3|7411.1|0.03184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:31|IR.D.BOND100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|11649.6|8538.9|0.03369||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:31|IR.D.10YEAR100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|10931.6|36481.3|0.03642||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:32|IR.D.05YEAR100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|10620.5|26886.6|0.01879||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:32|CO.D.LH.FWM1.IP|125|2024-05-30 13:00:00|2024-06-28 17:00:00|8949|2063.2|0.16169|2024-03-14|0.17812|13|3.20197|14|-1.735947|15|2024-03-14||||||||||||||0.17812|0.18332|0.18327|0.1832|0.18328|0.1833|0.18373||||||||||||||||||2632|2320|2323|1959|1765|2355|419||||||||||||||||||0.02391|0.78271|0.58424|0.48061|0.33143|0.34231|0.11591||||||||||||||||||-0.4283|-0.55109|-0.46454|-0.32301|-0.4032|-0.3549|-0.12989|||||4|48|48|48|48|48|44||||||||||||||0||0|0|0|||||||
2024-07-02 07:28:33|IR.D.FOAT.FWM1.IP|390|2024-06-03 09:00:00|2024-07-02 07:00:00|12257|9553.8|0.04276||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:33|IR.D.FBTP.FWM1.IP|230|2024-06-03 09:00:00|2024-07-02 07:00:00|11486|16369.5|0.04418||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:33|IR.D.FGBM.FWM1.IP|419|2024-06-03 09:00:00|2024-07-02 07:00:00|11597|24067.8|0.02636||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:34|IR.D.FGBL.FWM1.IP|419|2024-06-03 09:00:00|2024-07-02 07:00:00|13057|31415|0.02355||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:35|EN.D.LGO.FWM2.IP|908|2024-05-01 11:00:00|2024-07-02 07:00:00|806.1|3086.2|0.13833|2024-03-11|0.12365|23|2.035456|11|-3.652257|17|2024-03-11|0.12382|0.12516|0.12514|0.12513|0.12512|0.12507|0.12511|0.12515|0.12517|0.12511|0.12514|0.12512|0.12509|0.12504|0.12499|0.12498|0.125|0.12524|0.12519|0.1252|0.12501|0.12899|0.22188|0.12365|172|304|218|301|241|274|501|1927|5969|4631|3883|3301|3852|5307|7141|8866|10748|5009|3695|3674|874|491|84|672|0.09934|0.22311|0.13253|0.20674|0.10889|0.14848|0.14411|0.23987|0.36267|0.43432|0.39864|0.30255|0.34388|0.43187|0.53488|0.53228|0.54381|0.3864|0.41813|0.36811|0.15181|0.13955|0.09677|0.26552|-0.24361|-0.20186|-0.12948|-0.15679|-0.13983|-0.13961|-0.18056|-0.25566|-0.42542|-0.36523|-0.37787|-0.2531|-0.26068|-0.37949|-0.57396|-0.53603|-0.50755|-0.46294|-0.3406|-0.32238|-0.12497|-0.11606|-0.11407|-0.23194|12|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|65|65|53|12|0||||||0|||0|||||0|||||0||||0|
2024-07-02 07:28:35|CO.D.CFI.FWM2.IP|437|2024-05-01 11:00:00|2024-07-02 07:00:00|6829.5|1304|0.09338|2024-03-14|0.09414|11|3.224891|14|-3.936817|14|2024-03-14||||||||0.10034|0.09494|0.10886|0.09577|0.09414|0.09444|0.09584|0.09658|0.09646|0.11379|||||||||||||||860|1251|1398|1524|986|1086|1369|1579|1480|1634|||||||||||||||0.66386|0.65146|0.4997|0.4976|0.53839|0.38927|0.73141|0.69626|0.52708|0.47711|||||||||||||||-0.8554|-0.73013|-0.55279|-0.63741|-0.46257|-0.58647|-0.43286|-0.91695|-0.52107|-0.44447||||||||70|70|70|70|70|70|70|70|70|70||||||||0|0|||||0|||0||||||||
2024-07-02 07:28:36|SE.D.PANWUS.CASH.IP|434|2024-05-01 13:00:00|2024-07-01 23:00:00|33871|160345.5|2.25004|2024-03-14|0.04868|19|3.602842|15|-5.025631|14|2024-03-14||||||||||||||0.09618|0.12765|0.07812|0.06796|0.06217|0.05965|0.04868|1.55502|44.4685||||||||||||||||415476|635611|676098|399124|323295|305863|318213|558268|88961||||||||||||||||1.93751|1.10512|0.70421|0.46916|0.37284|0.26664|0.37264|0.32042|0.00699||||||||||||||||-1.15894|-1.11345|-0.71727|-0.34718|-0.43959|-0.47019|-0.36858|-0.30522|-0.00755|||4|69|69|69|69|69|69|66|27||||||||||||||0||0||0|0|0|||||
2024-07-02 07:28:36|UA.D.ABNBUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|15100|118893.8|2.68973|2024-03-14|0.02728|18|12.083118|9|-4.325936|21|2024-03-14|8.5257||||||||0.46717|0.50672|1.96945|1.93671|3.22091|1.74302|0.09612|0.04405|0.03906|0.03213|0.02728|0.02834|0.03594|0.34601|12.09014|17.70014|2361||||||||110|2507|1422|3429|6539|22061|286797|287903|207713|161809|160179|214062|468670|373839|13431|2570|0.24091||||||||2.84085|0.8127|0.20519|0.24819|0.30427|0.3911|1.02622|0.62|0.40775|0.38959|0.3163|0.41321|0.3297|0.29124|0.10753|0.15349|-0.22695|||||||||-0.319|-0.16355|-0.25562|-0.24857|-0.47784|-0.83718|-0.44506|-0.29098|-0.34521|-0.29479|-0.36336|-0.3985|-0.53789|-0.30452|-0.18776|49|4|69|65|68|69|69|69|69|69|69|69|69|69|68|51|46||||||||||||||0|0||0|0|0|0|0||||
2024-07-02 07:28:37|UA.D.BIDU.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|8652|93957.8|0.75846|2024-03-14|0.03462|19|3.614896|9|-5.167421|14|2024-03-14|0.29953||||||||0.34798|0.36054|1.78919|1.75243|0.22592|0.19352|0.10936|0.05405|0.04658|0.04521|0.03996|0.03462|0.03542|0.28321|2.13857|13.43435|2622||||||||9966|11024|5328|12152|27574|41075|299900|219049|148937|114604|108981|121107|272046|112180|1828|2253|0.1087||||||||0.2808|0.78385|0.21682|0.28168|0.32158|0.33752|0.82791|0.66203|0.39963|0.3649|0.3037|0.29024|0.2845|0.19042|0.13084|0.16616|-0.19284||||||||-0.63733|-0.40679|-0.1347|-0.26646|-0.23814|-0.34749|-0.91928|-0.45501|-0.38881|-0.30951|-0.30296|-0.35026|-0.33017|-0.15249|-0.12072|-0.17964|49|4|69|68|69|69|69|69|69|69|69|69|69|69|69|53|53|||||||||0|0||||0|0|0|0|0|0|0|0||||
2024-07-02 07:28:37|UC.D.NVDA.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|12388|10550946.4|0.03853|2024-03-14|0.02627|0|10.191612|21|-6.478667|16|2024-03-14|0.02627||||||||0.08698|0.06949|0.07444|0.06534|0.04396|0.04151|0.0461|0.02909|0.02831|0.02688|0.02764|0.02627|0.03658|0.0353|0.03913|0.03128|930730||||||||2501310|1048186|621886|845198|2676358|5330024|30838760|27298356|19303980|14291432|13451520|14983209|22485393|14188334|1540447|975640|0.16825||||||||1.64837|0.60056|0.21456|0.19528|0.38168|0.30848|1.00754|0.76367|0.54092|0.41323|0.3705|0.40717|0.41956|0.57017|0.25769|0.20024|-0.14604||||||||-0.55864|-0.37619|-0.23246|-0.32801|-0.31845|-0.54174|-0.86128|-0.67503|-0.561|-0.48878|-0.31692|-0.37475|-0.57645|-0.2368|-0.28613|-0.16379|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:28:38|EZ.D.ROBINGREY.Month2.IP|643|2024-05-01 11:00:00|2024-07-01 23:00:00|19.02|0|0|2024-03-14|0|0|8.888889|21|-5.928509|15|2024-03-14|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4486||||||||0.2321|0.75444|0.4326|0.42813|0.36284|0.76959|1.2244|1.09312|0.78788|0.68564|0.7431|0.74537|0.78364|0.70576|0.5144|0.46377|-0.32314||||||||-0.50578|-0.7829|-0.464|-0.46801|-0.56984|-0.90291|-1.45312|-1.19101|-0.69941|-0.62733|-0.53049|-0.46549|-0.45983|-0.37351|-0.30159|-0.22337|52|1|3|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||||||||||||
2024-07-02 07:28:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:39|UD.D.SPWR.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|271|1582450.4|0.35596|2024-03-14|0.27241|18|12.300683|19|-14.655172|15|2024-03-14||||||||||||||0.35858|0.27499|0.27609|0.27678|0.2739|0.27241|0.27658|0.27446|||||||||||||||||893447|1264616|1452712|964549|740751|666495|775882|1744513|||||||||||||||||2.99003|3.1201|1.83702|1.83677|1.60334|1.31305|1.90995|1.5406|||||||||||||||||-3.05099|-2.48716|-2.74519|-1.7934|-1.27628|-0.98637|-1.24508|-1.17155||||4|69|69|69|69|69|69|65|||||||||||||||||||||||||
2024-07-02 07:28:39|SE.D.NETUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8394|332380.8|0.05874|2024-03-14|0.02368|20|3.990761|19|-3.578811|14|2024-03-14||||||||||||||0.19642|0.15375|0.08454|0.07086|0.06059|0.05638|0.04518|0.02368|||||||||||||||||277100|521655|447666|272374|243631|205749|261241|625904||||||||||||||||||1.14255|0.76905|0.55167|0.48696|0.46979|0.56439|0.47453|||||||||||||||||-0.80823|-1.11125|-0.84745|-0.60252|-0.50769|-0.4358|-0.42691|-0.68898||||4|69|69|69|69|69|69|65||||||||||||||0||0|0|0|0||0||||
2024-07-02 07:28:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:40|SI.D.ARKKUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|4443|321451.3|0.02549|2024-03-14|0.01988|13|4.245481|19|-2.78313|20|2024-03-14||||||||||||||0.01988|0.02841|0.02062|0.02064|0.02091|0.02153|0.02234|0.02633|||||||||||||||||540086|663522|615382|416217|324281|311751|389052|718471|||||||||||||||||0.98054|0.99997|0.6121|0.33606|0.43566|0.36302|0.47333|0.37735|||||||||||||||||-1.83968|-0.73272|-0.73312|-0.48166|-0.47297|-0.39057|-0.43059|-0.49569||||4|69|69|69|69|69|69|65||||||||||||||0||0|||||||||
2024-07-02 07:28:41|SI.D.ARKGUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|2323|40151|0.05434|2024-03-14|0.04333|17|5.647482|19|-3.264196|20|2024-03-14||||||||||||||0.07639|0.10682|0.04797|0.04435|0.04333|0.05054|0.04703|0.09846|||||||||||||||||48056|83610|60772|35945|32000|28975|44975|100296|||||||||||||||||1.41211|1.31188|0.69936|0.5335|0.5211|0.44235|0.61091|0.61804|||||||||||||||||-1.20619|-0.99901|-0.80887|-0.59603|-0.53444|-0.41044|-0.45154|-0.54661||||4|69|69|69|69|69|69|65||||||||||||||0|||||0||0||||
2024-07-02 07:28:41|SI.D.ARKQUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|5502|1461.2|0.09298|2024-03-14|0.07265|17|2.873457|19|-1.951978|19|2024-03-14||||||||||||||0.11496|0.15673|0.08528|0.07761|0.07265|0.07685|0.07286|0.10393|||||||||||||||||7642|4819|1760|1088|1029|1011|1444|2062|||||||||||||||||0.46513|0.66372|0.41717|0.20567|0.25889|0.21803|0.30583|0.25282|||||||||||||||||-0.79138|-0.3412|-0.47032|-0.32993|-0.28334|-0.26278|-0.29789|-0.30489||||4|69|69|69|69|69|69|65||||||||||||||0|0||0||||||||
2024-07-02 07:28:42|SI.D.ARKFUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|2792|7675.8|0.07095|2024-03-14|0.06199|19|3.402722|19|-2.239075|19|2024-03-14||||||||||||||0.10098|0.13208|0.07243|0.06639|0.0634|0.07972|0.06199|0.08563|||||||||||||||||28789|30928|14104|9276|6832|7645|8848|16129|||||||||||||||||1.54726|0.75741|0.53833|0.30426|0.37085|0.3296|0.38273|0.25003|||||||||||||||||-1.0864|-0.64529|-0.69489|-0.38493|-0.44371|-0.30814|-0.3973|-0.43144||||4|69|69|69|69|69|69|65||||||||||||||0||0||0|||||||
2024-07-02 07:28:42|SI.D.ARKWUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|7921|7177|0.13242|2024-03-14|0.10166|17|3.315857|19|-2.362205|20|2024-03-14||||||||||||||0.25633|0.24387|0.13081|0.1072|0.10166|0.1171|0.10615|0.20221|||||||||||||||||9594|14086|6666|4904|4352|4122|5663|9487|||||||||||||||||1.29158|0.68844|0.61706|0.30176|0.38644|0.34025|0.37803|0.2692|||||||||||||||||-1.05671|-0.69233|-0.62288|-0.41515|-0.41853|-0.34521|-0.394|-0.47602||||4|69|69|69|69|69|69|65||||||||||||||0|||0|||0|||||
2024-07-02 07:28:43|SI.D.PRNTUS.CASH.IP|281|2024-05-01 13:00:00|2024-07-01 19:00:00|1942|363.3|12.95497|2024-03-14|0.66053|13|4.721435|14|-1.305718|20|2024-03-14||||||||||||||0.66053|0.71354|5.19022|14.62623|16.93967|14.8463|14.85452|5.41653|||||||||||||||||491|642|738|645|524|410|441|523|||||||||||||||||1.3279|0.97065|0.31606|0.19245|0.18118|0.21021|0.336|0.18279||||||||||||||||||-0.10486|-0.37843|-0.19946|-0.1762|-0.18786|-0.3093|-0.28317||||4|69|66|64|55|56|49|63||||||||||||||0|||||||||||
2024-07-02 07:28:43|SI.D.IZRLUS.CASH.IP|267|2024-05-01 13:00:00|2024-07-01 19:00:00|1955|292.5|14.1967|2024-03-14|1.05499|13|3.341902|14|-2.666667|14|2024-03-14||||||||||||||1.05499|2.29666|6.50498|16.24776|14.94518|18.20313|13.60316|6.98875|||||||||||||||||239|654|595|373|331|286|579|400|||||||||||||||||0.82169|1.03708|0.46045|0.31717|0.25615|0.21825|0.26925|0.23326|||||||||||||||||-0.43124|-0.60648|-0.46188|-0.22019|-0.20585|-0.24609|-0.29054|-0.29288||||4|69|69|64|63|57|62|64||||||||||||||0|||||||||||
2024-07-02 07:28:44|UA.D.CANUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|103|987580.2|0.70378|2024-03-14|0.56922|14|18.803419|14|-15.523466|15|2024-03-14||||||||||||||0.70697|0.56922|0.57019|0.57418|0.57226|0.57351|0.57369|3.81529|||||||||||||||||2754671|5030955|5484135|2897161|1991204|1420306|1477948|2125368|||||||||||||||||0.71429|5.36403|3.75447|2.10621|2.15275|1.59992|1.69793|1.51415|||||||||||||||||-3.04224|-3.71448|-3.16503|-2.08956|-1.88265|-1.41831|-1.30713|-1.58102||||4|69|69|69|67|68|67|61||||||||||||||0|||||||||||
2024-07-02 07:28:45|UC.D.RIOTUS.CASH.IP|447|2024-04-30 20:00:00|2024-07-01 23:00:00|992|1562984.1|2.1685|2024-03-14|0.07383|19|8.847737|14|-12.577447|15|2024-03-14||||||||||||||0.08561|0.08283|0.07385|0.07395|0.07388|0.07511|0.07383|1.54102|32.80358||||||||||||||||3505853|4544920|5623631|3814056|3184598|2655050|2716095|3792112|431839||||||||||||||||1.97256|2.43637|1.67377|1.11833|1.59239|1.16522|0.95835|0.86345|0.11947||||||||||||||||-3.36012|-2.12948|-2.65944|-1.59317|-1.36871|-1.00105|-1.02513|-0.98355|-0.16581|||4|69|69|69|69|69|69|69|46||||||||||||||0|0||||||||||
2024-07-02 07:28:45|KN.D.HIVECN.CASH.IP|294|2024-05-01 13:00:00|2024-06-28 19:00:00|416|30353.7|0.49377|2024-03-14|0.36736|19|7.810107|14|-11.325967|15|2024-03-14||||||||||||||0.47501|0.47336|0.40139|0.37039|0.37898|0.37251|0.36736|0.74172|||||||||||||||||34000|66917|72929|51216|41746|37404|34087|54371|||||||||||||||||1.19332|2.73426|2.33722|1.14563|1.6707|1.30454|1.41254|0.96455|||||||||||||||||-2.65344|-2.32468|-2.73146|-1.62491|-1.62478|-1.24926|-0.97062|-1.33567||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 07:28:45|SI.D.IWNUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|15083|26577.7|0.0368|2024-03-14|0.02909|19|3.566711|19|-2.057559|20|2024-03-14||||||||||||||0.08032|0.1463|0.04166|0.03346|0.03513|0.0408|0.02909|0.05717|||||||||||||||||18682|26388|35999|20509|19744|20511|23044|56568|||||||||||||||||0.44435|0.48774|0.28619|0.23257|0.23216|0.22026|0.32097|0.2687|||||||||||||||||-0.71809|-0.38208|-0.43045|-0.21338|-0.18773|-0.25171|-0.25089|-0.32603||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||0|||0||||
2024-07-02 07:28:46|SI.D.IWO.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|26065|29320.1|0.05044|2024-03-14|0.03707|17|2.99859|19|-1.786361|20|2024-03-14||||||||||||||0.07457|0.12213|0.04806|0.03972|0.03707|0.0396|0.03858|0.06657|||||||||||||||||38396|45097|65137|57618|52058|60079|69222|123362|||||||||||||||||0.39363|0.46486|0.31751|0.23697|0.23215|0.24079|0.30778|0.2368|||||||||||||||||-0.77532|-0.3129|-0.44439|-0.23572|-0.22159|-0.22455|-0.23776|-0.32173||||4|69|69|69|69|69|69|65||||||||||||||0||0|0||||||||
2024-07-02 07:28:47|SI.D.IWDUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|17338|139189.3|0.00938|2024-03-14|0.00644|19|1.506438|19|-0.857456|19|2024-03-14||||||||||||||0.00716|0.01126|0.00706|0.00662|0.00654|0.00733|0.00644|0.01243|||||||||||||||||150934|188349|385208|312456|235792|190772|285041|418562|||||||||||||||||0.20231|0.26752|0.15991|0.13227|0.11004|0.10294|0.17939|0.1666|||||||||||||||||-0.54311|-0.17462|-0.16471|-0.13924|-0.07837|-0.13474|-0.14881|-0.17015||||4|69|69|69|69|69|69|65||||||||||||||0||0||0||0|||||
2024-07-02 07:28:47|SI.D.IWFUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|36793|17174.8|0.02206|2024-03-14|0.01451|17|1.074544|19|-1.094711|19|2024-03-14||||||||||||||0.04142|0.05576|0.01912|0.01499|0.01451|0.01681|0.01466|0.01874|||||||||||||||||22646|22187|15148|12140|10604|10923|15387|62912|||||||||||||||||0.10872|0.27387|0.24973|0.15992|0.14818|0.15331|0.18377|0.19843|||||||||||||||||-0.37008|-0.17775|-0.22094|-0.18296|-0.19587|-0.13026|-0.2065|-0.20158||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||0|0|0|0||||
2024-07-02 07:28:47|KA.D.IWVLLN.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|4236|6180.8|0.11061|2024-03-14|0.06676|12|0.967118|15|-1.151114|13|2024-03-14|||||||||0.11716|0.08991|0.07777|0.10613|0.06676|0.08228|0.31674|0.06739|0.12107||||||||||||||||5911|3921|11191|4228|3835|7079|14682|17192|6595||||||||||||||||0.18656|0.10029|0.08873|0.0766|0.09584|0.13231|0.19442|0.20099|0.08972||||||||||||||||-0.12486|-0.15007|-0.08397|-0.12331|-0.07982|-0.24053|-0.27774|-0.11874|-0.11763||||||||70|70|70|70|70|68|68|68|67|||||||||||||||||||||||||
2024-07-02 07:28:48|CS.D.LTCUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|75.01|1302.6|0.59361|2024-03-14|1.27141|18|8.323533|4|-8.785377|19|2024-03-14|1.29296|1.27484|1.27556|1.27497|1.27273|1.27292|1.27211|1.27238|1.27217|1.27333|1.27335|1.27384|1.27561|1.27918|1.27243|1.27253|1.27299|1.27268|1.27141|1.27254|1.46979|1.29114|1.29088|1.28085|2004|2025|1832|1684|1566|1532|1574|1708|1844|1916|1678|1709|1946|2035|2637|2769|2766|2455|2091|1872|1819|1707|1214|1683|0.42585|0.51614|0.53828|0.38749|0.59896|0.45796|0.37631|0.43861|0.45207|0.42684|0.43138|0.44157|0.43468|0.45259|0.54844|0.57975|0.59973|0.44636|0.47873|0.3147|0.48425|0.56368|0.45023|0.54975|-0.48583|-0.51978|-0.61391|-0.44862|-0.23916|-0.37108|-0.39608|-0.54488|-0.49417|-0.59789|-0.46717|-0.33906|-0.64928|-0.5901|-0.568|-0.66169|-0.53816|-0.69444|-0.42499|-0.55353|-0.48181|-0.47324|-0.50683|-0.34378|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|||||0||||0||||||||||||0||||
2024-07-02 07:28:49|IR.D.JGB.FWM3.IP|617|2024-05-01 11:00:00|2024-06-12 05:00:00|14384|57.4|0.19085|2024-03-14|0.02751|3|0.048136|3|-0.103313|13|2024-03-14|0.02752|0.03211||0.02751|0.02751|0.02751|0.02751|0.02751|0.02751|0.02751|0.02751|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|0.02754|0.03099|0.02753|0.0413|||0.02754|75|201||137|99|111|17|27|328|26|86|19|117|78|48|28|25|56|2|5|6|||83|0.00688|0.02064||0.02063|0.02064|0.02062||0.01032|0.01376|0.00687|0.02062||0.00688|0.00688|0.01376|0.0069|0.01376||0.01032|0.01607|0.02065||||-0.06195|-0.00688|||-0.02405||-0.01376|-0.02062|-0.01031|-0.01718|-0.01375|-0.00917|-0.02752|-0.04819|-0.02068|-0.00688|-0.02063|-0.0172|-0.00688|-0.01376|-0.01376|||-0.02066|3|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0||0|0||0|0|0||||0|0|0|||0||0|0|||0|
2024-07-02 07:28:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:53|OP.D.SPX5.4000P.IP|1025|2024-05-01 11:00:00|2024-07-02 07:00:00|1.5|0|37.01739|2024-03-14|13.84281|11|1800|1|-71.428571|0|2024-03-14|133.99035|61.85145|86.03947|154.89188|19.74723|19.59695|146.40886|81.28073|60.31477|19.51921|17.91556|13.84281|14.83157|16.94733|15.9243|21.00624|26.78637|17.54179|27.16548|30.55922|34.84151|20.2396|26.21243|36.01911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01632|52.52812|1.7673|0.27116|0.31006|1.11259|1.35723|1.45547|7.23488|0.88591|1.81608|4.96508|0.77227|1.458|2.07698|1.89766|2.36893|4.42366|1.3042|1.53835|2.04882|0.76927|0.26089|0.50728|-3.23224|-0.53544|-0.58515|-2.85403|-0.45892|-0.64183|-0.52785|-1.47558|-1.64404|-1.11989|-1.04922|-0.67394|-1.63981|-2.31569|-1.63989|-2.43182|-2.53101|-1.60629|-2.67682|-2.53315|-1.82309|-2.45823|-0.91374|-1.92767|52|62|59|59|59|59|62|62|64|64|64|64|64|64|64|64|64|64|64|64|64|63|51|51|0|||0|||||||||0|0|0||0|0||||0|||
2024-07-02 07:28:53|OP.D.SPX2.4000P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|12.29|0|12.25043|2024-03-14|69.38858|9|175|1|-75|2|2024-03-14|117.05386|141.20096|315.52256|316.13141|73.04312|73.47206|72.44571|70.55621|83.60813|69.38858|70.4523|71.03583|71.26365|71.16287|90.04854|97.19203|71.36593|70.52717|72.86383|72.79401|77.16116|121.85414|109.6045|123.90929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.49558|15.66695|2.41047|1.08883|1.06767|1.2957|2.79354|3.30988|3.37501|2.89864|1.98071|3.0017|2.80075|4.78029|8.07453|6.299|6.08291|6.59208|4.61667|6.71768|5.17352|1.26409|1.57269|2.34669|-1.603|-12.82292|-4.02046|-3.1553|-1.08895|-1.13479|-1.89632|-3.43507|-3.03832|-3.33312|-2.50031|-2.88522|-2.53721|-4.66172|-4.05376|-5.06009|-5.39854|-3.8035|-4.93432|-6.07811|-6.34697|-9.9308|-1.23324|-2.13159|44|54|49|49|49|49|51|52|54|55|55|55|55|55|56|56|55|55|55|55|55|54|42|43||||||||||||||0|||0|0|||||||
2024-07-02 07:28:54|OP.D.SPX3.4000P.IP|507|2024-05-01 11:00:00|2024-07-02 07:00:00|24.64|0|588.72591|2024-03-14|10.6328|1|14.652473|14|-12.311266|21|2024-03-14|11.33137|10.6328|10.84892|10.87056|10.86389|10.87669|10.79557|10.77716|10.75318|10.64989|10.68244|10.66385|10.724|10.84408|10.78905|10.82845|10.75625|10.74182|10.80077|10.79223|10.92977|11.54347|11.65102|11.65095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58969|2.03384|0.48275|0.48047|0.44344|0.80956|0.74154|1.24732|1.68429|1.13572|0.83608|1.06216|0.93625|2.35422|2.53959|2.9599|2.48002|2.5213|1.49034|2.60329|3.09318|1.01352|0.38502|0.72603|-0.76611|-0.86324|-0.53842|-0.48357|-0.50471|-0.56167|-0.72737|-1.52643|-1.26254|-1.22154|-1.17696|-0.81684|-1.57756|-2.03484|-2.09501|-2.03943|-1.91515|-2.10035|-1.84272|-2.74406|-2.47946|-1.83068|-0.34585|-0.72781|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|||||||||0||0|0||0|0|||||||
2024-07-02 07:28:54|OP.D.SPX5.4250P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|3.1|0|22.04567|2024-03-14|11.22362|8|300|11|-50|2|2024-03-14|25.33832|37.61597|78.96726|12.95673|13.02276|12.78997|11.74414|11.30239|11.22362|11.89395|11.53345|40.82923|11.68166|13.22566|11.49171|15.06231|30.2964|21.53112|24.12089|21.35417|29.47382|16.50187|19.28987|21.13357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06942|5.59837|1.25314|0.28724|0.49217|1.1624|1.98269|1.61037|1.41682|0.85954|1.5438|14.01312|0.83183|1.56653|2.05478|1.84841|2.71262|3.23583|1.4685|3.03771|2.18053|0.7744|0.53717|0.57275|-1.3841|-0.53225|-1.90232|-0.63677|-0.53661|-0.46134|-0.50638|-1.19586|-1.55489|-1.54986|-1.18788|-0.81305|-1.66529|-2.62008|-1.63465|-3.00135|-2.27129|-2.82153|-1.91989|-1.91669|-2.56579|-2.89192|-0.39397|-1.25061|53|63|60|59|60|60|62|62|64|65|65|66|65|65|65|65|66|65|65|65|65|64|52|52|||0|0|0|0|||0||0||0|0|0|0||0||0|0||||
2024-07-02 07:28:55|OP.D.SPX2.4250P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|17.72|0|9.82993|2024-03-14|42.90013|23|2800|16|-78.26087|21|2024-03-14|390.12302|65.54521|54.76198|57.29612|58.54623|58.9122|58.37833|63.06955|67.09446|77.186|97.27538|119.06044|107.53457|159.49704|105.43649|81.03303|81.65357|82.51166|104.9266|65.62406|76.91584|381.6486|130.79348|42.90013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02384|23.258|2.69022|1.11243|1.0425|1.16577|2.37392|2.36664|4.04554|2.5242|1.69212|4.31039|7.4701|4.54858|24.39359|5.67328|111.76949|8.17337|4.27065|7.96765|5.28132|1.50639|1.31763|1.65992|-1.9401|-2.90732|-1.35935|-1.59292|-1.73735|-1.10456|-1.93174|-4.21344|-3.48006|-4.33615|-5.01103|-3.09349|-2.65287|-6.66468|-3.89536|-5.30376|-5.40374|-5.4693|-6.03477|-5.57513|-7.20353|-7.99221|-0.75078|-1.51507|46|57|51|51|52|52|54|55|57|59|58|58|58|58|59|58|59|60|60|59|59|58|45|44||||||||||||||||||||0|||||
2024-07-02 07:28:56|OP.D.SPX3.4250P.IP|731|2024-05-01 11:00:00|2024-07-02 07:00:00|33.63|0|275.26348|2024-03-14|7.2726|11|14.48468|16|-11.501492|19|2024-03-14|7.67841|7.29395|7.40089|7.41101|7.43404|7.43624|7.36432|7.33444|7.32504|7.28148|7.29088|7.2726|7.30195|7.40916|7.3736|7.37944|7.34687|7.42175|7.46904|7.48229|7.52017|7.86513|7.87291|7.87933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4136|1.8227|0.50866|0.44709|0.44452|0.75257|0.77356|1.14957|1.58423|1.13523|0.88017|1.16846|1.00206|2.30955|2.27077|2.84648|2.37364|2.37197|1.71305|2.49247|2.99175|1.09511|0.37119|0.72526|-0.79101|-0.84251|-0.5356|-0.46569|-0.48684|-0.56236|-0.71227|-1.38383|-1.24445|-1.23858|-1.07225|-0.7957|-1.48936|-2.18461|-2.03926|-2.07423|-1.914|-2.03043|-1.75983|-2.74497|-2.57345|-1.46765|-0.35643|-0.75132|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|0|0|0||||||||0|||0|0|||||||
2024-07-02 07:28:56|OP.D.SPX5.4500P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|5.88|0|14.50346|2024-03-14|4.41175|8|114.285714|1|-64|20|2024-03-14|9.15639|5.55307|5.05601|4.47419|4.48054|4.53917|4.4856|4.55114|4.41175|5.07332|4.79308|4.83263|5.21746|4.94118|5.42816|5.90414|5.88617|6.35952|7.88629|9.65998|17.99479|49.34868|7.22025|7.86982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98689|4.35768|0.48337|2.11225|0.46913|0.95158|1.24739|1.43625|1.31667|0.96227|1.62775|1.8827|0.81704|2.31288|1.83563|2.14215|2.55362|2.01643|1.45431|2.02644|6.37945|3.24147|0.36834|0.64037|-1.89857|-0.71859|-0.83116|-0.58512|-0.5416|-0.50121|-0.49908|-1.10471|-1.40982|-1.96768|-0.83378|-0.98347|-1.69933|-2.20115|-2.65476|-3.80845|-1.58482|-3.06634|-3.25647|-3.36688|-4.18898|-3.00593|-0.44527|-1.25729|55|65|61|61|62|62|64|64|66|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|0|0||0|0|0||0||0|0|0|0|0|0|0||0||0|0|||0|
2024-07-02 07:28:57|OP.D.SPX2.4500P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|25.78|0|6.95684|2024-03-14|27.02813|10|4200|14|-89.473684|13|2024-03-14|48.472|27.79417|30.64825|30.98969|29.6327|30.56083|29.99962|29.58379|27.16428|65.67114|27.02813|28.43005|92.62901|70.33251|39.06893|41.80848|31.48171|27.28476|29.7648|28.82317|29.86177|38.97377|43.36753|43.89424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0374|12.36497|1.25436|1.02566|1.15492|4.10756|1.8565|2.01813|4.46282|16.58755|2.13831|2.67206|10.5646|4.39677|196.57442|6.10951|8.70374|10.94993|3.52823|6.87039|5.47676|1.57293|1.04867|1.63511|-3.06211|-1.08307|-1.88442|-1.0691|-1.3546|-1.37693|-1.74017|-2.88277|-2.46474|-3.19242|-2.50907|-2.63967|-2.43628|-8.69433|-3.86247|-5.59498|-4.72993|-3.55331|-4.54387|-5.35845|-5.7924|-6.14997|-1.2315|-1.85452|49|59|54|54|54|55|57|58|59|62|61|61|62|61|61|61|61|61|61|61|61|60|48|48|||0||||||0||0|0|||0||0||||0|0|||
2024-07-02 07:28:57|OP.D.SPX3.4500P.IP|778|2024-05-01 11:00:00|2024-07-02 07:00:00|45.63|0|171.22081|2024-03-14|4.95276|14|14.927598|20|-12.099644|19|2024-03-14|5.2784|5.01486|5.11133|5.10798|5.12156|5.12049|5.06691|5.03925|5.01853|4.97198|4.9769|4.97071|4.97825|5.05531|4.95276|4.958|4.96328|5.04582|5.07275|5.03963|5.07434|5.3605|5.36632|5.37245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2869|1.49937|0.51327|0.46253|0.46251|0.72181|0.75556|0.96854|1.56075|1.16493|0.80709|1.16639|0.98029|2.48395|2.14467|2.77723|2.27088|2.21883|1.84837|2.52256|2.88941|1.09844|0.39875|0.76097|-0.79173|-0.69296|-0.53641|-0.46296|-0.4965|-0.54569|-0.70359|-1.28738|-1.16536|-1.25113|-1.03239|-0.84004|-1.37019|-2.11617|-1.91258|-2.05433|-2.00366|-2.02181|-1.70025|-2.72395|-2.6198|-1.27634|-0.32742|-0.74834|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0||||||
2024-07-02 07:28:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:58|OP.D.SPX4.4250P.IP|926|2024-05-01 11:00:00|2024-07-02 00:00:00||0|193.03092|2024-03-14|45.65763|15|250|1|-72.727273|18|2024-03-14|108.07825|49.62163|51.16909|52.08021|51.46783|51.86048|51.53772|50.0052|50.47107|47.53211|47.89439|47.07823|47.0846|48.98245|62.62168|45.65763|63.32575|52.09292|66.83396|56.9118|62.22856|86.82225|101.266|105.6148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78469|30.45542|1.33309|1.83953|1.49246|2.4955|2.17125|4.96943|4.36526|4.09005|2.82858|3.70118|4.72704|5.25027|5.96905|6.73575|6.05323|15.44918|5.01448|14.74122|7.53435|3.79273|1.0154|1.88064|-3.43159|-3.52727|-1.3549|-1.6944|-1.40176|-1.59582|-2.34556|-2.41085|-2.8888|-3.14487|-2.87118|-1.92254|-3.60812|-6.12195|-6.18122|-6.3887|-5.44381|-4.60198|-6.94855|-6.05755|-8.4718|-8.99225|-1.88169|-2.70411|50|59|55|55|55|56|55|57|58|61|61|61|61|61|61|60|61|61|61|61|61|60|49|49||0||||||0||||||0|||||||||||
2024-07-02 07:28:59|IR.D.02YEAR100.FWM.IP|580|2024-05-27 23:00:00|2024-07-02 07:00:00|10201.9|18279.8|0.01957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:28:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:00|IR.D.02YEAR100.FWM2.IP|464|2024-05-01 11:00:00|2024-05-29 18:00:00|10135.5|22254.6|0.01951|2024-03-14|0.01952|3|0.166009|15|-0.062431|13|2024-03-14|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|4155|4024|2546|2454|2332|3569|4429|9112|13903|11117|14929|16240|29970|70146|61205|65230|42823|40223|33805|33810|31589|20185|1683|3132|0.01524|0.00847|0.00618|0.01132|0.00512|0.00655|0.01303|0.01689|0.00821|0.01281|0.01693|0.0083|0.02267|0.05159|0.02317|0.04199|0.03008|0.01308|0.01518|0.01529|0.0127|0.01334|0.00195|0.00358|-0.01391|-0.014|-0.00635|-0.00635|-0.00513|-0.00823|-0.00749|-0.00708|-0.0165|-0.01734|-0.01269|-0.01183|-0.02476|-0.03244|-0.02223|-0.01904|-0.01805|-0.01908|-0.01107|-0.01725|-0.00952|-0.01094|-0.00585|-0.00927|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|||||||0||0|||0|0|0|0|||0|||||||
2024-07-02 07:29:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.01952|3|0.166009|15|-0.062431|13|2024-03-14|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|4155|4024|2546|2454|2332|3569|4429|9112|13903|11117|14929|16240|29970|70146|61205|65230|42823|40223|33805|33810|31589|20185|1683|3132|0.01524|0.00847|0.00618|0.01132|0.00512|0.00655|0.01303|0.01689|0.00821|0.01281|0.01693|0.0083|0.02267|0.05159|0.02317|0.04199|0.03008|0.01308|0.01518|0.01529|0.0127|0.01334|0.00195|0.00358|-0.01391|-0.014|-0.00635|-0.00635|-0.00513|-0.00823|-0.00749|-0.00708|-0.0165|-0.01734|-0.01269|-0.01183|-0.02476|-0.03244|-0.02223|-0.01904|-0.01805|-0.01908|-0.01107|-0.01725|-0.00952|-0.01094|-0.00585|-0.00927|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|||||||0||0|||0|0|0|0|||0|||||||
2024-07-02 07:29:01|UB.D.HOODUS.CASH.IP|642|2024-05-01 11:00:00|2024-07-01 23:00:00|2275|670934.7|0.82055|2024-03-14|0.0759|16|8.87574|21|-5.972323|15|2024-03-14|4.23774||||||||0.64396|0.53188|1.92783|1.96154|0.33045|0.27086|0.08261|0.07645|0.0759|0.07994|0.07857|0.07743|0.09053|0.24661|0.29288|2.12115|26047||||||||49818|27785|16578|21882|42334|179557|1392733|1419065|1035520|781938|730617|883497|1734206|540172|34448|23743|0.35893||||||||1.30055|1.37139|0.483|0.26234|0.4021|0.64288|1.3213|1.13966|0.80912|0.68515|0.67924|0.74043|0.80695|0.63411|0.54796|0.4485|-0.3648||||||||-0.72508|-0.80924|-0.45538|-0.42332|-0.57118|-0.93166|-1.38416|-1.11731|-0.71508|-0.68055|-0.5076|-0.50708|-0.45521|-0.44545|-0.32244|-0.24724|52|4|69|68|67|69|69|69|69|69|69|69|69|69|69|54|54|||||||||0||||||||||||||||
2024-07-02 07:29:01|CS.D.EOSUSD.CFD.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|57.79|2569.6|0.62078|2024-03-14|1.08127|18|13.530169|18|-10.811791|19|2024-03-14|1.09785|1.08349|1.08512|1.08478|1.08305|1.08277|1.08303|1.08368|1.08266|1.08345|1.08277|1.08278|1.08481|1.0892|1.08419|1.08275|1.08459|1.08295|1.08127|1.08174|1.21081|1.09238|1.09166|1.08747|1450|1536|1307|1128|1069|1088|1152|1273|1383|1389|1280|1235|1415|1496|1824|1818|1807|1664|1441|1384|1363|1364|1119|1139|0.83694|0.59121|0.44625|0.49971|0.66789|0.49862|0.46078|0.53249|0.63959|0.55469|0.55076|0.40312|0.4448|0.49628|0.56521|0.67072|0.59994|0.66293|0.85363|0.40979|0.52739|0.76092|0.52832|0.59891|-0.74224|-0.73541|-0.91897|-0.40709|-0.48485|-0.5536|-0.5577|-0.64723|-0.56742|-0.76637|-0.56228|-0.53523|-0.8092|-0.75753|-0.7493|-0.76927|-0.68899|-0.8092|-0.48591|-0.77961|-0.60079|-0.458|-0.62979|-0.34439|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|84|0||||0|0||||||0|0|||0|0||0|||||0|
2024-07-02 07:29:02|CS.D.ADAUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|40.66|1551.6|1.22894|2024-03-14|2.31405|18|5.443126|13|-11.916376|19|2024-03-14|2.37231|2.36912|2.35332|2.37051|2.3683|2.36897|2.36701|2.32971|2.36279|2.37788|2.3418|2.35805|2.37623|2.35951|2.35235|2.36435|2.36848|2.36753|2.31405|2.34602|2.43281|2.36204|2.34382|2.3419|3072|3093|2815|2579|2512|2383|2467|2780|2740|2642|2498|2462|2882|2991|3351|3308|3300|3081|2739|2717|2754|2460|1853|2451|0.90383|0.71061|0.64004|0.61222|0.69134|0.68546|0.72499|1.01675|0.77955|0.61|0.77848|0.55235|0.56496|0.71628|0.82275|0.98769|0.6639|0.78439|0.82426|0.53573|0.83909|0.79935|0.68812|0.62792|-0.71618|-0.79406|-0.8354|-0.52993|-0.46079|-0.58573|-0.60968|-0.74172|-0.72191|-0.75849|-0.56549|-0.62137|-0.75873|-0.79826|-0.87816|-0.95035|-0.92608|-0.96803|-0.5353|-0.89051|-0.71219|-0.72307|-0.65884|-0.48228|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85||||||||||0||0||||0||0|0||0||||
2024-07-02 07:29:03|CS.D.XLMUSD.CFD.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|9.27|358.1|0.90371|2024-03-14|1.58151|15|8.644537|15|-8.429395|19|2024-03-14|1.60501|1.58679|1.59122|1.58635|1.58484|1.58507|1.58492|1.58541|1.59052|1.59|1.58877|1.58929|1.58549|1.58885|1.5825|1.58151|1.58625|1.58578|1.58495|1.58719|1.7928|1.59788|1.59834|1.59425|250|276|245|205|202|168|195|237|235|233|194|207|262|273|377|381|402|372|299|284|261|232|171|188|0.50167|0.39195|0.37597|0.5101|0.42854|0.42001|0.45962|0.47201|0.48893|0.44542|0.39941|0.48456|0.41242|0.43712|0.41639|0.76066|0.3865|0.50265|0.44115|0.46949|0.42894|0.57775|0.42935|0.41995|-0.52535|-0.5984|-0.59039|-0.33291|-0.51115|-0.52|-0.33429|-0.46891|-0.50199|-0.57514|-0.47689|-0.39986|-0.65945|-0.7575|-0.67584|-0.7465|-0.70766|-0.65632|-0.50886|-0.55887|-0.51167|-0.43751|-0.47688|-0.35426|84|84|85|84|84|84|84|84|99|99|98|99|97|98|97|97|98|98|98|99|99|100|87|84|||||||||||||||||||||||||
2024-07-02 07:29:03|IR.D.FGBX.FWM2.IP|496|2024-05-02 00:00:00|2024-06-05 15:00:00|12979|3975|0.03522|2024-03-14|0.02953|7|1.000523|13|-0.816624|14|2024-03-14|0.04222|0.04013|0.03587|0.03591|0.0359|0.03801|0.04854|0.02953|0.03145|0.02957|0.02955|0.03511|0.03146|0.03139|0.03513|0.02962|0.03336|0.03519|0.03148|0.03147|0.03332||||135|99|65|66|57|57|213|2557|5633|7605|12448|7020|7950|9759|9044|8125|7488|2389|939|717|534||||0.0885|0.0295|0.08131|0.03435|0.07387|0.06286|0.08891|0.16915|0.18504|0.13084|0.17223|0.08812|0.08397|0.37992|0.24435|0.10423|0.05176|0.20553|0.09848|0.08598|0.02968||||-0.07869|-0.07009|-0.03929|-0.09271|-0.01481|-0.07376|-0.04719|-0.04965|-0.24751|-0.04489|-0.19849|-0.0887|-0.22184|-0.32168|-0.32626|-0.14784|-0.12721|-0.05366|-0.08479|-0.05905|-0.06616||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|8||0|0|0|0|||0||0|0|0|0|0|0||||||||||
2024-07-02 07:29:04|IR.D.FGBS.FWM2.IP|496|2024-05-02 00:00:00|2024-06-05 15:00:00|10512|21775.2|0.01401|2024-03-14|0.01418|1|0.151322|13|-0.113314|14|2024-03-14|0.01485|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01536|0.01418|0.01477|0.01418|0.01418|0.01418|0.01486||||966|544|605|374|519|484|1801|21274|38065|50517|48645|42952|46830|70424|57816|55568|52994|14909|4097|3720|1824||||0.0063|0.00473|0.00945|0.00945|0.00473|0.00946|0.0071|0.01734|0.01653|0.01323|0.01103|0.00709|0.01577|0.06501|0.00945|0.01654|0.01892|0.00788|0.01182|0.00945|0.00591||||-0.01181|-0.00591|-0.00473|-0.0063|-0.00473|-0.00787|-0.00787|-0.00945|-0.02677|-0.00946|-0.01323|-0.01339|-0.01536|-0.02364|-0.04063|-0.01229|-0.0126|-0.01301|-0.00473|-0.01182|-0.02363||||7|7|7|6|5|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|7||0||||||0|||0|0||0|0||||||||||
2024-07-02 07:29:04|IX.D.HSTECH.IFU.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|3541.4|3343.1|0.18438|2024-03-14|0.12377|1|2.556009|1|-3.137944|1|2024-03-14|0.26386|0.12377|0.1238|0.12379|0.26416|0.12613|0.1262|0.12611|0.26449|0.18138|0.22004|0.21702|0.21935|0.18141|0.18126|0.18136|0.18141|0.18134|0.26433|0.26427|0.26424|0.26424|0.26404|0.2641|0|18778|16459|9231|63|13167|10936|11597|9233|577|420|325|343|730|2115|1420|866|481|541|0|0|0|0|0|0.09791|0.8054|0.78429|0.54259|0.05921|0.66367|0.41976|0.33496|0.13669|0.26372|0.12321|0.13443|0.13592|0.27935|0.53522|0.36613|0.19037|0.22253|0.13011|0.17539|0.15882|0.09806|0.03999|0.1118|-0.0822|-0.9486|-0.65734|-0.49283|-0.05042|-0.51959|-0.48865|-0.23908|-0.21075|-0.17313|-0.11387|-0.12115|-0.15634|-0.28673|-0.40666|-0.33922|-0.23874|-0.17038|-0.18681|-0.143|-0.12076|-0.07818|-0.06118|-0.07398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71||0|||||||0|0|||||0||||0||||||
2024-07-02 07:29:05|IX.D.TOPIX.IFU.IP|1044|2024-05-01 11:00:00|2024-07-02 07:00:00|2856.1|1979.7|0.04465|2024-03-14|0.03334|5|1.065462|0|-1.135156|0|2024-03-14|0.03336|0.03337|0.03336|0.03336|0.03335|0.03334|0.07979|0.04882|0.04882|0.04883|0.04882|0.04883|0.04882|0.04883|0.04881|0.0488|0.0488|0.04879|0.04879|0.04879|0.07974|0.07974|0.07966|0.04879|10519|5801|3489|4110|4266|8471|4246|865|1395|1000|726|608|707|1062|1641|1777|1483|847|693|711|810|15|0|1435|0.34416|0.22434|0.19867|0.13559|0.18952|0.18953|0.1073|0.11557|0.149|0.1044|0.08772|0.06488|0.10324|0.1165|0.18049|0.14288|0.12611|0.10533|0.08795|0.10149|0.09501|0.09998|0.02371|0.17282|-0.33116|-0.22628|-0.1303|-0.22087|-0.16637|-0.15508|-0.0945|-0.10055|-0.17364|-0.11572|-0.08422|-0.08651|-0.08491|-0.13952|-0.12072|-0.13972|-0.12283|-0.09496|-0.06948|-0.09822|-0.10082|-0.07818|-0.03154|-0.14657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|||||||0|0|||||||||||||0|||0|
2024-07-02 07:29:06|CS.D.UNIUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|902.75|3189.4|0.84593|2024-03-14|1.41014|15|54.732372|14|-9.883895|19|2024-03-14|1.42886|1.41814|1.42162|1.42101|1.41876|1.41974|1.41983|1.42099|1.41736|1.41817|1.41737|1.41565|1.41763|1.42177|1.41143|1.41014|1.41395|1.41293|1.4119|1.41295|1.5125|1.42159|1.42124|1.41916|5528|5489|5094|4655|4579|4483|4680|4937|5159|5305|5119|4865|5353|5666|6434|6491|6494|5963|5305|4955|4886|4642|3766|4459|0.80357|0.61124|0.66997|0.72773|0.75765|0.69246|0.6699|0.52875|0.64753|0.73182|0.6046|0.65821|0.61286|0.7888|2.06615|0.89789|0.94656|0.80537|0.63201|0.64114|0.57833|0.76695|0.59877|0.64366|-0.77962|-0.79549|-0.88074|-0.63011|-0.51255|-0.58869|-0.49978|-0.66647|-0.71752|-0.73117|-0.64086|-0.68938|-0.73362|-0.79406|-0.81062|-1.10897|-0.78452|-0.81961|-0.65542|-0.64919|-0.68755|-0.46344|-0.62846|-0.47991|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 07:29:07|CS.D.LNKUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|1455.9|7613.3|0.51748|2024-03-14|0.76723|15|5.115187|9|-10.563316|19|2024-03-14|0.77987|0.77408|0.77463|0.7744|0.77326|0.77193|0.77202|0.77259|0.77199|0.77142|0.77083|0.77045|0.77188|0.77509|0.76865|0.76723|0.77083|0.771|0.77056|0.77126|0.82674|0.77888|0.77696|0.77929|9359|9281|8670|8169|7992|7946|8179|8584|8743|8983|8723|8667|9200|9731|10266|10359|10343|9799|9058|8644|8604|8357|6645|7977|0.82543|0.76302|0.69067|0.55878|0.63269|0.67901|0.4982|0.54831|0.67937|0.73887|0.65623|0.6464|0.61361|0.70205|0.78155|0.96387|0.68014|0.68335|0.59198|0.57845|0.54998|0.79182|0.57837|0.69716|-0.63772|-0.78573|-0.86369|-0.48773|-0.43308|-0.52829|-0.46571|-0.66152|-0.63335|-0.74373|-0.55349|-0.54875|-0.86698|-0.72582|-0.89119|-0.94373|-0.78039|-0.84003|-0.63625|-0.80007|-0.67887|-0.55983|-0.59148|-0.51797|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-02 07:29:07|CS.D.DOTUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|639.1|5280.7|0.51459|2024-03-14|0.99558|18|6.216098|21|-9.626049|19|2024-03-14|1.01284|1.0046|1.00232|1.00183|1.00028|1.0003|1.00035|0.99958|0.99881|0.99965|0.999|0.99828|0.99992|1.00344|0.99731|0.99645|0.9972|0.99661|0.99558|0.99634|1.07571|1.00009|0.99743|1.00464|5320|5117|4612|4384|4335|4224|4405|4809|5074|5149|4829|4757|5157|5363|5848|5999|5995|5554|5062|4858|4942|5114|4700|4522|0.82481|0.60677|0.66818|0.64796|0.68495|0.645|0.55496|1.0879|0.78814|0.64438|0.7231|0.63971|0.73506|0.73997|0.79801|0.80529|0.84415|0.71036|0.85971|0.60939|0.70722|0.88123|0.64914|0.74103|-0.75327|-0.83484|-0.82901|-0.572|-0.451|-0.65845|-0.54726|-0.76618|-0.77155|-0.76801|-0.6004|-0.61475|-0.87279|-0.76108|-0.83382|-0.97144|-0.84581|-0.82111|-0.58872|-0.80944|-0.63951|-0.49288|-0.70253|-0.56378|84|84|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|84|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 07:29:08|CS.D.DOGUSD.CFE.IP|1395|2024-05-01 11:00:00|2024-07-02 07:00:00|12.29|778.4|0.70191|2024-03-14|1.1082|14|18.7751|16|-12.531807|19|2024-03-14|1.13949|1.10993|1.11541|1.11034|1.11064|1.11263|1.1115|1.11116|1.11202|1.11662|1.11516|1.1136|1.11664|1.12131|1.1082|1.11085|1.11741|1.1153|1.11361|1.11513|1.34233|1.13677|1.13418|1.13373|473|479|417|386|422|381|377|399|443|386|378|352|425|471|554|546|682|605|492|454|423|403|364|367|0.86414|0.7595|0.65575|0.78903|0.86529|0.63099|0.73613|0.77042|0.68245|0.60632|0.65215|0.49737|0.6741|0.82513|0.66538|0.78611|1.23437|0.76164|0.71651|0.7217|0.75675|0.87294|0.66058|0.69718|-0.71507|-0.66416|-0.82511|-0.76376|-0.66686|-0.60239|-0.52276|-0.84048|-0.603|-0.91382|-0.459|-0.55424|-0.82268|-0.84997|-0.96016|-1.17791|-0.90108|-0.98738|-0.754|-0.90875|-0.84281|-0.68586|-0.74133|-0.4367|84|83|85|83|84|85|85|84|95|98|98|97|98|97|96|98|98|97|97|99|99|101|86|84|||||||||||||||||||||||||
2024-07-02 07:29:08|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:10|OP.D.SPX3.4750C.IP|850|2024-05-01 13:00:00|2024-06-20 20:00:00|722.78|0|0.32808||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:11|OP.D.SPX3.5000C.IP|852|2024-05-01 11:00:00|2024-06-20 20:00:00|472.78|0|0.61413|2024-03-04|2.02085|4|27.848305|19|-15.673765|19|2024-03-04|2.32208|2.09299|2.03317|2.03388|2.02085|2.02523|2.05404|2.05782|2.07001|2.08972|2.09241|2.08971|2.10367|2.11175|2.09262|2.06938|2.08027|2.08314|2.07929|2.05978|2.05137|2.23399|2.27275|2.26555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97705|1.01896|0.50018|0.38046|0.495|0.42342|0.76261|1.10051|1.24208|1.17341|0.93803|0.859|1.02423|2.96634|2.14412|3.5387|2.29261|2.12135|2.18543|3.12206|3.53051|1.55764|0.3102|0.84499|-0.84365|-0.81329|-0.61656|-0.49484|-0.47595|-0.70951|-0.80617|-0.94299|-1.47018|-1.32541|-0.92857|-1.24097|-1.02411|-2.6435|-2.03507|-3.1723|-2.2086|-2.01501|-1.6963|-2.93513|-2.66249|-1.26006|-0.35556|-0.71472|50|61|56|56|57|57|59|60|61|63|63|63|62|62|62|62|62|62|62|62|62|62|49|49|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2024-07-02 07:29:11|OP.D.SPX3.4750P.IP|826|2024-05-01 11:00:00|2024-07-02 07:00:00|63.7|0|120.71366|2024-03-14|3.02602|9|15.891856|16|-12.43156|19|2024-03-14|3.29556|3.04159|3.11849|3.12381|3.12603|3.12826|3.08817|3.07446|3.05614|3.02602|3.03252|3.02719|3.03573|3.07033|3.06155|3.06635|3.05097|3.08985|3.1086|3.09886|3.14158|3.3726|3.40621|3.40163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23993|1.33099|0.49126|0.45409|0.46072|0.64567|0.74467|0.74176|1.58098|1.09701|0.78188|1.2231|1.01006|2.55212|1.87397|2.60983|2.40124|2.29063|1.82475|2.41003|2.79898|1.05296|0.38314|0.76809|-0.77555|-0.54687|-0.52177|-0.46002|-0.48385|-0.515|-0.71326|-1.1269|-1.06186|-1.23902|-1.0014|-0.78505|-1.24956|-2.17405|-1.94475|-2.10156|-1.93843|-1.94137|-1.74923|-2.71309|-2.63711|-1.29281|-0.32116|-0.72712|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-02 07:29:12|OP.D.SPX3.5000P.IP|900|2024-05-01 11:00:00|2024-07-02 07:00:00|92.44|0|70.32879|2024-03-14|2.09925|9|17.150184|16|-10.249785|19|2024-03-14|2.2767|2.1099|2.14206|2.14661|2.13353|2.13712|2.1406|2.14542|2.13828|2.09925|2.10559|2.10545|2.10759|2.13367|2.12711|2.12959|2.1187|2.15083|2.15756|2.15389|2.18877|2.3425|2.3385|2.33502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24059|1.20579|0.55632|0.42452|0.68919|0.61502|0.64425|0.9785|2.14802|1.0119|0.79634|0.87431|1.14603|2.87802|1.78895|2.96396|3.28119|2.09827|2.04119|2.48337|3.24076|1.30417|0.47555|1.02784|-0.89629|-0.58129|-0.57523|-0.52458|-0.46322|-0.55614|-0.78421|-0.93772|-1.17045|-1.39901|-1.22986|-0.71043|-1.36133|-2.72328|-2.33466|-1.92404|-1.81771|-2.15885|-1.88526|-2.55267|-3.01253|-1.59703|-0.43003|-0.60466|32|38|36|36|37|37|37|37|37|39|39|39|39|39|39|39|39|39|39|39|39|39|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-02 07:29:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:13|OP.D.SPX5.5000C.IP|90|2024-05-01 11:00:00|2024-05-07 07:00:00|340.02|0|0.78835|2024-03-04|1.04115|4|7.379089|21|-11.665048|19|2024-03-04|1.1704|1.05784|1.04357|1.04493|1.04115|1.04167|1.05972|1.05856|1.07719|1.07439|1.07533|1.07012|1.07687|1.08306|1.07374|1.07197|1.06944|1.06985|1.0731|1.06953|1.06444|1.15675|1.16963|1.16942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55649|0.61466|0.33756|0.19052|0.34056|0.33282|0.5222|0.67562|0.84228|0.81002|0.53632|0.6358|0.70159|1.87173|1.60222|2.23179|1.71179|1.41178|1.4243|1.74084|2.77671|1.05815|0.1703|0.4047|-0.61622|-0.5406|-0.38769|-0.32821|-0.31038|-0.46636|-0.54089|-0.5476|-1.04597|-0.92611|-0.59556|-0.88769|-0.7321|-1.82956|-1.22919|-2.09553|-1.43043|-1.59182|-1.10477|-2.23532|-1.87145|-0.87244|-0.25453|-0.49983|42|51|48|48|49|49|51|51|53|54|54|54|53|53|53|53|53|53|53|53|53|53|42|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-02 07:29:13|OP.D.SPX5.4750P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|11.06|0|9.68088|2024-03-14|1.95174|11|52.175335|18|-46.549145|19|2024-03-14|2.18192|1.99513|2.01705|2.01522|2.02173|2.01616|1.99573|1.98963|1.97571|1.95382|1.96177|1.95174|1.95967|2.00846|1.99378|1.99025|1.98169|1.99|1.9729|2.01556|2.05455|2.23744|2.19174|2.20876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86021|0.79972|0.3718|0.4422|0.36546|0.79058|0.71334|1.10683|1.17433|1.21016|0.78356|1.24094|0.82838|1.71978|1.88998|2.50173|2.27739|1.93349|3.33272|1.77526|2.17796|1.41932|0.31022|0.56548|-1.18465|-0.48912|-0.48865|-0.34241|-0.52129|-0.35413|-0.52798|-0.79723|-1.05668|-1.03243|-1.03635|-0.624|-1.0744|-2.64881|-1.47743|-2.19717|-1.37013|-1.57755|-1.59198|-3.62255|-2.61328|-0.9801|-0.37238|-1.09195|57|67|63|63|64|64|66|66|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 07:29:14|OP.D.SPX5.5000P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|21.18|0|5.96737|2024-03-14|1.14115|11|9.891031|16|-13.621001|19|2024-03-14|1.2478|1.15911|1.17167|1.17239|1.17402|1.17427|1.16346|1.16457|1.15508|1.14422|1.14473|1.14115|1.14213|1.15146|1.14706|1.14818|1.14568|1.15661|1.16281|1.16207|1.17347|1.27126|1.27802|1.27795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76647|0.56901|0.33091|0.30336|0.32423|0.45764|0.48924|0.66304|1.09077|0.78537|0.57949|0.88351|0.76948|1.62678|1.29459|1.94019|1.64221|1.40667|1.50847|1.65547|2.00975|0.74462|0.26989|0.52041|-0.61084|-0.39116|-0.35823|-0.2802|-0.33489|-0.32834|-0.43807|-0.64599|-0.8025|-0.85338|-0.66549|-0.53139|-0.76976|-1.62828|-1.31137|-1.53995|-1.28965|-1.29799|-1.21344|-2.03263|-1.85884|-0.84605|-0.23643|-0.55484|57|67|63|63|64|64|66|66|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|
2024-07-02 07:29:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:16|OP.D.SPX2.4750P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|37.91|0|4.74796|2024-03-14|16.12234|20|200|17|-44.262295|21|2024-03-14|26.75431|17.2434|18.77604|19.44411|19.41868|19.35297|19.00082|19.45181|19.82453|19.15459|19.37677|20.08477|18.03329|21.11894|22.40029|27.82456|32.9647|84.57115|45.88968|29.19755|16.12234|29.38798|30.53914|28.08344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.06937|8.81307|0.99092|0.92046|1.14484|2.00351|1.58768|1.7254|3.90342|3.03187|2.32231|2.63739|7.75302|4.61284|6.50637|5.73175|4.27353|11.91529|6.12774|9.71273|6.51289|2.48803|0.97381|3.43405|-2.25221|-1.344|-1.4335|-1.87714|-1.22021|-1.14566|-1.79375|-2.6219|-2.69174|-3.99201|-3.21952|-2.32983|-2.5095|-6.609|-4.3583|-6.59625|-5.65709|-3.80619|-4.33885|-5.21909|-6.73779|-7.86868|-1.0519|-1.58533|53|64|59|59|60|60|62|63|64|66|66|66|66|66|66|66|66|67|66|66|65|65|52|52||0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||
2024-07-02 07:29:17|OP.D.SPX2.5000P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|59.62|0|2.98017|2024-03-14|5.05206|17|287.5|16|-82.352941|14|2024-03-14|6.66361|5.57298|5.79143|5.90725|5.88545|6.02909|5.87469|5.98863|5.6579|5.57619|5.78893|5.53168|7.23018|7.33428|19.77982|29.5252|12.03162|5.05206|5.21876|5.48069|5.75628|6.87052|7.09454|7.18713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.31658|4.15528|1.1185|0.84624|1.26033|1.40748|2.16108|2.43042|7.74961|3.26174|2.35476|3.69176|4.27482|5.70343|4.71526|6.75939|24.67312|6.45747|7.03733|7.65888|10.90321|2.79052|0.93607|2.81646|-2.23471|-1.76016|-1.53642|-2.25341|-1.41191|-1.70011|-1.59064|-2.30261|-2.91851|-3.56666|-3.74276|-1.9686|-4.58335|-8.38081|-9.00091|-6.84373|-4.36975|-4.09862|-4.28259|-6.05766|-6.89679|-4.22881|-1.42957|-1.55581|37|44|42|42|43|43|44|44|44|45|45|46|46|46|46|46|46|45|45|45|45|45|36|36|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 07:29:17|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:17|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:18|OP.D.SPX2.3750P.IP|1026|2024-05-01 11:00:00|2024-07-02 07:00:00|8.25|0|15.5081|2024-03-14|185.51089|10|800|1|-78.947368|21|2024-03-14|312.75186|313.08318|351.28247|486.33316|487.09682|256.20266|389.60046|497.1607|785.97967|298.81042|185.51089|229.86996|512.1199|383.01972|248.55544|237.39127|212.23639|224.04498|188.12663|209.68264|223.38501|251.53707|321.58637|322.57644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.15667|34.50476|3.52424|0.97056|3.12533|2.99077|5.84594|6.30102|9.92487|6.72482|2.77997|3.16849|5.31719|9.68464|36.83488|9.09399|44.23531|11.03504|6.47502|9.04817|6.63738|1.33751|2.48407|2.0485|-2.39648|-9.59624|-5.77488|-5.01861|-3.72624|-2.59351|-3.79811|-5.71165|-6.24577|-4.05711|-3.52728|-6.45978|-3.41949|-8.57843|-5.88771|-6.87145|-6.83108|-5.86537|-6.6088|-6.91941|-6.95728|-13.9143|-0.93483|-2.73067|40|52|47|46|48|47|50|51|53|53|52|52|53|53|53|52|53|53|52|52|52|48|38|39|||||||||||||||||||||||||
2024-07-02 07:29:19|OP.D.SPX2.3500P.IP|1023|2024-05-01 11:00:00|2024-07-02 07:00:00|5.78|0|21.47603|2024-03-14|225.3405|3|1800|1|-80|21|2024-03-14|584.8228|405.50052|575.47041|225.3405|272.32367|273.26428|284.33383|283.18402|464.74593|529.85427|541.10965|260.93488|268.58122|375.21525|301.93663|282.38872|317.38838|417.54064|425.12833|570.36329|439.36572|445.00182|341.52423|519.30803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2921|92.34408|10.56686|2.35626|1.50308|2.85469|3.65779|4.75475|8.84985|3.49298|2.91834|3.66337|5.77961|15.11665|53.27534|16.62927|8.99838|13.3156|12.70875|11.34203|8.90229|1.26646|30.83131|3.65315|-5.85018|-2.9252|-2.45206|-1.86479|-2.71243|-2.7811|-3.48579|-5.8823|-7.00275|-6.77981|-6.62747|-4.28507|-5.47945|-10.3244|-7.30477|-6.11939|-11.28434|-7.75185|-9.23143|-12.65585|-6.64067|-20.86228|-1.28683|-4.29016|36|46|41|38|41|41|43|44|46|47|47|46|46|47|47|47|47|48|48|48|47|42|28|35|||||||||||||||||||||||||
2024-07-02 07:29:19|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:20|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:20|OP.D.SPX2.3250P.IP|1025|2024-05-01 11:00:00|2024-07-02 07:00:00|4.47|0|28.05291|2024-03-14|255.16374|22|2600|16|-95.454545|21|2024-03-14|1275.29416|479.88948|560.0631|769.78368|763.67817|370.00819|559.54937|361.35707|369.28542|584.38221|818.94437|908.8954|1073.08953|464.54091|414.36867|672.74379|849.00505|907.35456|1045.29144|1012.35373|928.36073|1391.59351|255.16374|1025.77392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.85672|112.78824|15.87392|2.15514|2.47312|4.03768|9.7075|10.45173|3.70763|10.57353|5.11177|7.35667|13.52874|13.75729|9.40014|15.38865|178.96377|11.37465|38.06845|14.18469|117.39061|1.01692|3.2029|1.05475|-2.93837|-6.32834|-4.20189|-2.93145|-4.63628|-2.54178|-4.51289|-6.99797|-7.57036|-7.00237|-10.2803|-7.41319|-7.18373|-6.87642|-8.4825|-11.57945|-17.37679|-11.42891|-16.41318|-12.09981|-12.11577|-26.29122|-0.81753|-3.79945|23|35|31|31|30|31|34|34|35|37|38|38|38|37|36|37|37|37|38|35|37|30|18|21||||||||||||||||||||||0|||
2024-07-02 07:29:21|OP.D.SPX2.3000P.IP|1023|2024-05-01 11:00:00|2024-07-02 07:00:00|3.27|0|36.58385|2024-03-14|179.62689|1|450|1|-80|16|2024-03-14|466.60881|179.62689|184.78939|184.59888|250.3906|241.90065|546.33149|246.34913|233.92221|241.21174|262.79792|263.63816|279.92219|315.02685|639.53718|427.73077|774.46438|202.25461|281.32676|229.67846|265.63049|382.70587|310.40423|478.84627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84034|52.35864|1.70339|1.99419|2.13729|1.75926|2.16438|4.00046|5.5353|3.08414|2.55594|6.10812|3.85958|5.45012|16.17115|3.75235|10.05217|8.04768|2.65914|33.71578|4.82695|1.28623|0.9901|5|-5.60021|-0.64516|-1.8638|-1.52981|-2.29272|-2.52391|-2.13873|-3.35116|-2.13382|-3.53328|-3.54398|-2.06704|-3.92312|-6.90065|-6.33566|-9.15985|-12.58727|-3.71849|-12.15713|-3.83183|-9.50239|-21.14081|-1.88327|-3.10551|17|21|19|19|19|19|21|20|22|23|23|22|23|23|24|23|23|22|22|22|22|21|14|17||0|||||||||||||||||||0|0|||
2024-07-02 07:29:21|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:22|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:22|OP.D.SPX2.2750P.IP|1022|2024-05-01 11:00:00|2024-07-02 07:00:00|2.21|0|50.67314|2024-03-14|192.41508|4|1600|1|-53.571429|21|2024-03-14|342.34597|274.37374|284.71334|238.36635|192.41508|193.71018|297.83867|236.51663|293.38328|279.17733|231.74947|493.67635|379.04124|403.22613|451.46889|441.32544|286.45509|963.14548|318.4233|333.65945|332.34763|378.4861|374.21976|278.72275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36722|122.3797|2.04498|2.14764|1.48255||2.23008|4.6964|2.88259|1.98822|2.88362|30.94408|15.54757|5.06685|4.98537|11.29848|4.87315|6.58289|5.14812|5.97986|6.91142|0.92593|1.85185|1.75439|-2.37795||-3.25609|-2.41683|-1.40394|-1.31222|-3.51202|-2.47375|-2.55805|-2.54661|-3.16397|-4.32099|-3.54052|-5.52772|-9.35934|-4.42615|-3.50191|-4.19046|-8.06218|-5.27286|-5.92993|-21.24767|-1.81373|-3.33317|13|17|15|12|13|12|12|15|17|18|17|18|19|19|19|19|18|19|18|18|18|16|9|11|||||||||||||||||||||||||
2024-07-02 07:29:23|OP.D.SPX2.2500P.IP|1016|2024-05-01 11:00:00|2024-07-02 07:00:00|1.31|0|76.32473|2024-03-14|513.27299|3|500|1|-88.235294|21|2024-03-14|3813.61838|1662.89975|531.04173|513.27299|527.04654|586.08491|600.64167|556.61136|604.96107|555.82687|556.68619|587.63864|645.14638|670.51271|653.02258|639.26235|568.66871|671.63006|655.99519|661.12204|619.66807|2226.57951|2114.57035|3627.58422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.74627|127.96235|6.25371|4.12076|5.88235||5.23669|12.85987|3.51381|4.44079|6.57666|4.09752|7.14286|8.61111|15.42368|14.40385|7.85618|10.27328|7.7509|12.88961|21.382|6.57596|14.28571||-11.03212|-7.14286|-11.20024|-1.47059||-3.27765|-4.97448|-2.70624|-9.9577|-3.75902|-6.47259|-5.64821|-6.57265|-5.48161|-8.91949|-7.3977|-9.0462|-6.30822|-5.4194|-10.83309|-9.46374|-54.01831|-10.26786|-23.05338|9|14|10|9|8|10|11|12|13|12|12|13|14|14|14|14|13|14|14|14|14|12|8|9|||||||||||||||||||||||||
2024-07-02 07:29:23|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:24|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:24|OP.D.SPX2.2250P.IP|984|2024-05-01 11:00:00|2024-07-02 07:00:00|0.57|0|136.73636|2024-03-14|699.68984|11|33.333333|19|-94.117647|21|2024-03-14|10666.66667|734.86617|844.90741|790.1348|782.40741|791.66667|802.08333|784.12698|804.1351|852.22222|810.22409|699.68984|851.0101|903.125|944.09314|970.87368|1047.41071|1206.4693|1371.23599|1377.12368|1226.5722|6722.22222|8000|9600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||6.25||||9.09091|6.58586|6.39731|||20.51282|7.69231||6.16667|19.16667|14.28571|4.16667|11.76471|16.66667|20.51282|10.60606||||-37.5|-5.55556||-5.88235|-7.69231||-11.11111||-4.48343|-5.26316|||-9.26354|-11.27451|-17.34007|-9.02778|-11.11111|-11.90476|-4|-6.77778||-78.87701||-28.57143|2|4|3|4|2|2|4|4|4|4|4|3|4|4|4|4|4|4|4|4|4|3|1|2|0||||||0|||||||0|0|||||0|||||
2024-07-02 07:29:25|OP.D.SPX2.2000P.IP|888|2024-05-01 11:00:00|2024-07-02 06:00:00||0|415.76037|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:26|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:26|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:27|OP.D.SPX3.3750P.IP|312|2024-05-01 11:00:00|2024-07-02 07:00:00|17.86|0|752.89899|2024-03-14|15.40698|1|18.955513|14|-16.192171|21|2024-03-14|16.47973|15.40698|15.79116|15.8216|15.81725|15.71887|15.65285|15.61896|15.61549|15.50038|15.56325|15.47838|15.58631|15.63978|15.68015|15.70198|15.5995|15.56812|15.71659|15.55753|15.78007|16.69731|16.99715|16.99773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69106|2.29063|0.47353|0.50535|0.47965|0.72433|0.71013|1.36937|1.72673|1.13762|0.84635|1.17193|0.94311|2.44605|2.66651|2.9466|2.54531|2.60877|1.6617|2.95445|2.86153|0.99322|0.45408|0.69074|-0.79012|-0.85648|-0.55018|-0.48734|-0.52111|-0.56451|-0.73152|-1.66387|-1.29818|-1.2316|-1.23252|-0.83435|-1.61218|-1.95203|-2.12818|-1.96987|-1.92658|-2.06922|-1.8398|-2.65816|-2.53817|-1.92344|-0.38139|-0.71219|58|69|64|64|65|64|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|||0||||||0|||||0|0|0|0|0||||||0|
2024-07-02 07:29:27|OP.D.SPX3.3500P.IP|234|2024-05-01 11:00:00|2024-07-02 07:00:00|14.16|0|388.5644|2024-03-14|22.57074|11|19.972261|14|-17.287234|21|2024-03-14|24.50487|22.64751|22.92931|22.97899|22.81092|23.14001|23.07356|23.02338|23.0207|22.79702|22.88551|22.57074|22.93662|23.01592|23.08491|23.12752|22.95552|22.92208|23.11568|22.89182|23.25781|24.81416|25.36479|25.38198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85396|2.48786|0.50417|0.52445|0.4605|0.81232|0.75146|1.46056|1.76299|1.09857|0.84099|1.16201|0.89248|2.41902|3.03655|2.80816|2.48895|2.85882|1.57123|3.08528|2.87416|0.99801|0.42084|0.68252|-1.1775|-0.85467|-0.62758|-0.48422|-0.56445|-0.54879|-0.76823|-1.64519|-1.42038|-1.27944|-1.27314|-0.85009|-1.74276|-2.00017|-2.0533|-1.92352|-1.9352|-1.98424|-2.02405|-2.3428|-2.56454|-2.13141|-0.40456|-0.72991|58|69|63|63|63|64|67|68|69|71|71|70|71|71|71|71|71|71|70|71|71|71|57|57|||||||||||||||0|0|0||||0||||
2024-07-02 07:29:27|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:28|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:28|OP.D.SPX3.3250P.IP|205|2024-05-01 11:00:00|2024-07-02 07:00:00|11.51|0|25.08798|2024-03-14|33.2165|1|20.355731|14|-19.246862|21|2024-03-14|36.5026|33.2165|34.83588|34.33333|34.92184|34.99227|34.01801|34.49321|34.69423|34.36126|34.50578|34.04171|34.66301|34.52082|34.91742|35.00335|34.67665|34.6289|34.91378|34.53336|35.24922|37.77192|38.98076|38.88045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48868|2.70442|0.54055|0.51727|0.46269|0.72982|0.8204|1.53796|1.83935|1.10412|0.92177|1.32632|1.17651|2.42736|3.05568|2.7771|2.78349|2.91195|1.57515|3.06186|2.87474|0.7963|0.46539|0.70385|-0.85478|-1.04277|-0.51665|-0.5492|-0.57062|-0.65531|-0.81589|-1.81772|-1.70079|-1.42111|-1.40698|-0.97904|-1.82266|-1.94277|-2.07195|-1.90617|-1.86457|-2.11932|-2.14391|-2.37132|-2.71411|-2.46603|-0.42726|-0.74505|57|67|63|62|64|64|65|67|69|71|71|70|71|70|71|71|71|71|70|71|71|71|55|57|||||||||||||||0||0||||||||
2024-07-02 07:29:29|OP.D.SPX3.3000P.IP|203|2024-05-01 20:00:00|2024-07-02 07:00:00|9.04|0|13.29008|2024-03-14|54.03844|5|26.732673|17|-23.913043|21|2024-03-14|61.21696|55.27498|56.8116|55.52393|57.21674|54.03844|56.59498|56.41685|57.43171|56.73914|57.0377|56.81825|57.56704|57.9783|58.71534|58.84029|57.96627|58.02764|58.49394|57.64502|59.76549|61.97101|65.42859|67.29087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24738|3.52085|0.6084|0.58878|0.48328|0.73467|0.87572|1.62576|2.13792|1.3593|1.0511|1.51679|1.03957|2.86201|3.78048|2.92393|3.05319|3.07757|1.84302|3.71595|3.06192|0.81571|0.76679|0.90844|-0.8391|-1.36397|-0.62041|-0.69922|-0.77322|-0.61968|-0.78442|-1.88813|-1.89639|-1.69643|-1.61548|-1.19254|-1.93211|-2.22043|-2.29188|-2.1077|-2.01574|-2.46822|-2.21234|-2.383|-3.32234|-2.79307|-0.58382|-0.75379|57|68|62|60|63|62|65|66|68|70|70|70|70|70|71|71|71|71|70|71|71|70|55|57|||||||||||||||||||||||||
2024-07-02 07:29:29|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:30|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:31|OP.D.SPX3.2750P.IP|68|2024-05-01 20:00:00|2024-06-20 20:00:00||0|0|2024-03-14|88.81682|3|77.777778|16|-66.666667|20|2024-03-14|152.68166|125.53748|112.90612|88.81682|142.7759|156.55349|160.68004|153.44517|154.0804|151.9777|113.77033|152.88804|164.02189|150.37189|149.78086|152.84756|145.28529|149.3068|154.58165|147.26941|218.11587|161.72333|269.06748|268.24625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.58173|4.89709|1.12538|0.68534|0.93161|1.00569|1.11306|1.87327|3.57078|1.63159|1.23359|2.5115|1.22136|5.03993|4.70578|3.98865|5.63923|4.2738|2.42953|5.45108|4.26968|2.47702|2.07451|4.89936|-0.99009|-1.49887|-0.61344|-1.20744|-0.60847|-0.92915|-1.2575|-2.33638|-2.03685|-2.41843|-2.11387|-1.43633|-2.78006|-3.788|-3.39553|-2.93176|-2.54594|-3.38754|-2.72367|-2.65153|-6.85808|-4.35939|-2.51046|-1.19998|56|66|60|56|61|63|65|66|68|71|68|70|70|70|71|71|71|71|70|71|71|70|49|57|||||||||||||||||||||||||
2024-07-02 07:29:31|OP.D.SPX3.2500P.IP|68|2024-05-01 20:00:00|2024-06-20 20:00:00||0|0|2024-03-14|131.68476|14|400|1|-75|9|2024-03-14|155.26735|496.45658|552.93071|497.0983|255.84398|212.25982|583.13439|471.16396|465.38203|734.76657|623.98335|380.23098|381.94207|380.86963|131.68476|144.92326|131.69966|191.96422|179.77013|315.0013|211.85341|151.37935|132.06106|154.82751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0591|16.23272|1.12369|1.07454|0.80824|1.23429|1.38823|2.11073|2.31503|7.98018|1.09581|1.03665|1.27879|2.98186|4.18343|3.73275|3.01973|3.74532|2.71469|9.4921|2.69731|3.29198|2.2863|0.9|-1.66197|-1.09831|-2.62603|-0.59245|-0.72672|-1.11337|-1.24202|-4.08745|-6.12309|-5.49842|-4.05136|-3.45953|-1.56428|-2.26655|-2.76694|-2.89699|-2.27616|-2.74479|-4.23339|-2.5496|-4.03161|-4.75493|-0.82512|-1.0171|47|60|52|48|50|48|54|57|58|61|60|59|59|59|58|59|58|59|58|61|60|58|38|45|||||||||||||||||||||||||
2024-07-02 07:29:32|SI.D.SHYUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8132|303395.7|0.00969|2024-03-14|0.01222|15|0.343179|19|-0.12164|15|2024-03-14||||||||||||||0.01225|0.0124|0.01222|0.01222|0.01222|0.01222|0.01222|0.01222|||||||||||||||||187426|390757|547458|476775|422457|423118|590781|1299398||||||||||||||||||0.02574|0.03276|0.0192|0.01694|0.01974|0.04484|0.01692|||||||||||||||||-0.01632|-0.02016|-0.02791|-0.02759|-0.01904|-0.01929|-0.01609|-0.01482||||4|69|69|64|61|62|61|53|||||||||||||||||||||||||
2024-07-02 07:29:32|SI.D.IEFUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|9267|713308|0.01084|2024-03-14|0.01052|15|1.004972|19|-0.386584|15|2024-03-14||||||||||||||0.01056|0.01129|0.01052|0.01052|0.01053|0.01083|0.01052|0.01052|||||||||||||||||931430|1010688|1592644|1240055|911691|960506|1213752|2005988||||||||||||||||||0.10663|0.12475|0.08028|0.06858|0.07459|0.08924|0.05226|||||||||||||||||-0.06699|-0.06467|-0.10565|-0.08176|-0.06915|-0.07731|-0.05694|-0.04138||||4|69|69|69|69|69|69|65|||||||||||||||0||||||||||
2024-07-02 07:29:33|SI.D.TLTUS.CASH.IP|445|2024-04-30 20:00:00|2024-07-01 23:00:00|9030|2370446.9|0.69331|2024-03-14|0.01048|15|1.501155|19|-0.638677|15|2024-03-14||||||||||||||0.01056|0.01109|0.01048|0.01048|0.01049|0.01108|0.01048|1.52578|36.37842||||||||||||||||3348962|3765192|5624535|4488976|3592728|3481587|4335752|7503589|8544869|||||||||||||||||0.22301|0.25417|0.19984|0.1352|0.15174|0.15161|0.12576|0.01039||||||||||||||||-0.12997|-0.14807|-0.23621|-0.16291|-0.17025|-0.16546|-0.12904|-0.09944|-0.01816|||4|69|69|69|69|69|69|66|22||||||||||||||0||0|||||||||
2024-07-02 07:29:33|SI.D.EMBUS.CASH.IP|294|2024-05-01 13:00:00|2024-07-01 19:00:00|8775|604296.1|0.01167|2024-03-14|0.01124|13|1.241237|19|-0.412986|15|2024-03-14||||||||||||||0.01124|0.01617|0.01137|0.01138|0.01138|0.01254|0.01137|0.03156|||||||||||||||||901201|817800|1115217|782274|590496|561482|606853|974764|||||||||||||||||0.01688|0.13827|0.12382|0.08859|0.07843|0.09003|0.12261|0.07482|||||||||||||||||-0.06179|-0.11237|-0.11375|-0.09503|-0.08769|-0.07528|-0.07138|-0.08163||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 07:29:33|KA.D.LQDE.CASH.IP|375|2024-05-01 11:00:00|2024-07-02 07:00:00|9993|9018.7|0.36508|2024-03-14|0.07674|15|0.916979|15|-1.022456|13|2024-03-14|||||||||0.0944|1.52806|1.56501|3.06746|0.08604|0.0825|0.09423|0.07674|0.08836||||||||||||||||13713|30509|17700|4865|5658|19515|23568|20802|11388||||||||||||||||0.10625|0.06072|0.04967|0.03543|0.06014|0.13024|0.15447|0.139|0.07066||||||||||||||||-0.0659|-0.06691|-0.0501|-0.06229|-0.06658|-0.2022|-0.11638|-0.10759|-0.07359||||||||70|70|67|67|69|68|68|68|68|||||||||0||||||||||||||||
2024-07-02 07:29:34|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:34|OP.D.NAS3.15500P.IP|336|2024-05-01 13:00:00|2024-07-01 20:00:00|17.6|0|19.72808|2024-03-12|25.08819|14|66.666667|20|-55.555556|15|2024-03-12|||||||||||||||25.08819|32.61177|41.79542|143.0649|35.8419|36.81185|32.13291|29.71069|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.53879|5.04849|4.68077|6.82375|4.13553|6.88462|7.40399|2.6091|||||||||||||||||-3.66506|-7.21664|-7.54228|-4.0731|-3.53004|-5.33958|-4.95654|-2.45786|||56|56|56|57|56|56|56|56||||||||||||||||0|0||||0||||
2024-07-02 07:29:35|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:36|OP.D.NAS3.14000P.IP|336|2024-05-01 13:00:00|2024-07-01 20:00:00|4.1|0|55.98887|2024-03-12|127.33291|17|250|14|-75|16|2024-03-12|||||||||||||||150.49729|164.93141|240.95224|127.33291|221.53633|135.06408|129.7792|137.33693|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||19.21269|8.47559|7.06529|12.8657|18.1408|7.13447|11.48321|3.90891|||||||||||||||||-5.04372|-11.24439|-10.73836|-6.59265|-5.20542|-6.72125|-7.90819|-4.25665|||54|53|53|52|53|53|53|53|||||||||||||||||||||||||
2024-07-02 07:29:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 07:29:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-14|0.04189|13|0.4271|13|-0.425319|14|2024-03-14||||||||0.04426|0.04302|0.04403|0.04191|0.044|0.04191|0.04189|0.04508|0.04191|0.04404|0.04405||||||||||||||4311|14515|18463|14726|12829|16145|18470|19382|19555|15763|3611||||||||||||||0.08738|0.15895|0.07987|0.05741|0.07208|0.16018|0.17977|0.12569|0.0629|0.05315|0.05846|||||||||||||||-0.12558||-0.07098|-0.15873|-0.05742|-0.20305|-0.19566|-0.18464|-0.13579|-0.04682|||||||7|8|8|8|8|8|8|8|8|8|8||||||||0|0|0|0|0|0|0|0||0|0|||||||
2024-07-02 07:29:38|IX.D.OMX20.IFM.IP|317|2024-05-02 07:00:00|2024-07-02 07:00:00|1279.55|256.1|0.03925|2024-03-14|0.04244|9|0.833298|8|-0.903678|10|2024-03-14|||||||||0.04252|0.04244|0.04244|0.04245|0.04245|0.04246|0.04247|0.04246|||||||||||||||||73|333|49|172|169|109|203|140|||||||||||||||||0.27764|0.15814|0.18185|0.11215|0.11665|0.16055|0.2102|0.1168|||||||||||||||||-0.25976|-0.17737|-0.18662|-0.12259|-0.11688|-0.15222|-0.19618|-0.10791|||||||||66|70|70|70|70|70|70|66|||||||||0||0||0||0|0|||||||||
2024-07-02 07:29:39|IX.D.SUNNAS.IFE.IP|1142|2024-05-01 11:00:00|2024-07-02 07:00:00|19715.6|0|0.08426|2024-03-14|0.06936|22|1.094655|21|-4.477367|7|2024-03-14|0.06958|0.06954|0.06956|0.06956|0.06953|0.06953|0.06953|0.06971|0.06945|0.06959|0.06949|0.06951|0.06962|0.06963|0.06957|0.06956|0.06952|0.06955|0.06947|0.06937|0.06944|0.06938|0.06936|0.06948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09124|0.06215|0.04532|0.03539|0.03818|0.04868|0.07055|0.08477|0.11276|0.1121|0.07078|0.08302|0.08425|0.16655|0.20735|0.24672|0.193|0.15158|0.16458|0.21303|0.16389|0.1581|0.04097|0.09118|-0.06849|-0.06655|-0.0481|-0.04035|-0.03631|-0.04642|-0.05794|-0.23959|-0.12272|-0.09673|-0.06191|-0.0905|-0.07048|-0.21654|-0.27976|-0.1938|-0.18036|-0.23556|-0.12333|-0.18158|-0.18005|-0.10745|-0.06251|-0.07522|65|63|64|64|63|63|63|70|75|74|78|72|71|77|71|69|69|66|70|69|71|72|63|67|0|||0|0||0||||||||||||||||||
2024-07-02 07:29:40|IX.D.SUNDOW.IFE.IP|1153|2024-05-01 11:00:00|2024-07-02 07:00:00|39014.9|0|0.04905|2024-03-14|0.0394|20|1.097219|19|-0.760147|13|2024-03-14|0.03953|0.03952|0.03949|0.03949|0.03949|0.03947|0.03951|0.0395|0.03952|0.03949|0.03949|0.03948|0.03952|0.03944|0.03949|0.0395|0.03949|0.03949|0.03948|0.0395|0.0394|0.03944|0.03945|0.03944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04916|0.03319|0.02661|0.02175|0.0248|0.02365|0.03264|0.04695|0.07069|0.05179|0.05814|0.04437|0.0625|0.11303|0.1957|0.15015|0.10137|0.11204|0.1058|0.14974|0.14961|0.04273|0.02347|0.05185|-0.04564|-0.03796|-0.01827|-0.02873|-0.0281|-0.02547|-0.03282|-0.06538|-0.07842|-0.06462|-0.04722|-0.07314|-0.05943|-0.14407|-0.13828|-0.14641|-0.11007|-0.08539|-0.10944|-0.14007|-0.13797|-0.05929|-0.03566|-0.0507|68|65|63|65|63|65|65|73|72|68|70|71|71|73|70|71|74|69|71|71|77|76|62|67|||0||0||||||||||||||||||||
2024-07-02 07:29:40|IX.D.SUNFUN.IFE.IP|1114|2024-05-01 11:00:00|2024-07-02 07:00:00|8105.5|0|0.09727|2024-03-14|0.0656|13|2.767577|7|-0.483687|19|2024-03-14|0.06564|0.06564|0.06564|0.06563|0.06563|0.06562|0.06564|0.06563|0.06561|0.06561|0.06563|0.06561|0.06561|0.0656|0.06566|0.06566|0.06564|0.06566|0.06563|0.0656|0.06563|0.06564|0.06563|0.0656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06517|0.08369|0.04459|0.04684|0.03576|0.03366|0.06172|0.23571|0.17249|0.14131|0.11099|0.0814|0.07839|0.13287|0.13279|0.13809|0.07708|0.07536|0.06141|0.07946|0.06859|0.0328|0.02323|0.04901|-0.05347|-0.06989|-0.0421|-0.04105|-0.03385|-0.04994|-0.07737|-0.09955|-0.16915|-0.12392|-0.16122|-0.09135|-0.09825|-0.1264|-0.14373|-0.1306|-0.11264|-0.07305|-0.06415|-0.07988|-0.07366|-0.05589|-0.03219|-0.04183|63|63|64|63|63|64|63|70|71|66|69|69|69|71|66|67|74|72|67|68|71|69|59|65|0|||||||||||||||||||||||0|
2024-07-02 07:29:41|IX.D.SUNDAX.IFMM.IP|1134|2024-05-01 11:00:00|2024-07-02 06:00:00|18242.9|0|0.07051|2024-03-14|0.05287|21|0.817862|19|-1.373618|7|2024-03-14|0.05295|0.05293|0.05294|0.05293|0.05293|0.05293|0.05293|0.05295|0.05302|0.0529|0.05299|0.05298|0.05297|0.05293|0.053|0.05294|0.05295|0.05291|0.05295|0.05292|0.05291|0.05287|0.05288|0.05288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.05281|0.04745|0.05072|0.03791|0.03479|0.06558|0.14872|0.14248|0.10556|0.10548|0.10243|0.08171|0.11437|0.14273|0.13921|0.08854|0.08394|0.06166|0.09198|0.07444|0.05779|0.02913|0.06517|-0.08391|-0.05368|-0.03933|-0.04582|-0.03364|-0.05014|-0.08056|-0.13501|-0.1475|-0.10676|-0.11046|-0.08412|-0.06814|-0.14796|-0.13933|-0.12641|-0.07265|-0.06565|-0.05886|-0.08861|-0.07589|-0.06626|-0.0328|-0.05784|64|63|64|63|63|63|63|68|69|69|73|69|69|72|73|69|71|66|69|66|69|71|60|64||||0||0|0||||||||||||||||||
2024-07-02 23:23:23|IX.D.SPTRD.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|5503.94|73215.4|0.0114|2024-03-14|0.0082|15|1.181244|19|-0.964504|19|2024-03-14|0.01232|0.01232|0.01232|0.01232|0.01232|0.01232|0.01232|0.01231|0.01231|0.01231|0.01232|0.01232|0.01232|0.0121|0.00821|0.0082|0.00821|0.0082|0.00884|0.00883|0.01003|0.03075|0.02949|0.0123|7718|8255|5606|4573|3829|4459|5849|9328|19680|16793|13658|15121|22412|67530|199937|219789|157097|121181|118635|147170|230305|64934|459|7824|0.05924|0.04419|0.03464|0.0268|0.03079|0.02813|0.04106|0.05035|0.07311|0.06857|0.05894|0.04661|0.06277|0.16045|0.13956|0.16356|0.12001|0.1084|0.11504|0.17642|0.15818|0.08091|0.0248|0.05724|-0.06036|-0.03898|-0.02849|-0.02911|-0.02597|-0.03909|-0.04239|-0.05151|-0.08474|-0.07254|-0.04955|-0.08405|-0.06921|-0.14743|-0.10746|-0.16278|-0.13385|-0.13177|-0.11459|-0.16129|-0.17342|-0.07625|-0.03588|-0.04358|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|71|||||||0||0||||||0|0|0|0|0||0|||0|
2024-07-02 23:23:24|IX.D.RUSSELL.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2033.4|8119.9|0.01787|2024-03-14|0.01506|23|3.419169|19|-3.021266|13|2024-03-14|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01507|0.01508|0.01508|0.01508|0.01508|0.01508|0.01508|0.01507|0.01508|0.01508|0.01508|0.01578|0.01577|0.01714|0.0402|0.03809|0.01506|1043|970|695|548|436|549|723|1229|2539|2406|2112|2460|3870|13447|39435|33481|20044|14605|14809|18454|32439|9328|56|1360|0.11213|0.09046|0.07202|0.05848|0.04564|0.05749|0.09095|0.11422|0.11095|0.18765|0.10043|0.11135|0.13206|0.32783|0.43144|0.27343|0.22303|0.21711|0.21865|0.2865|0.23008|0.09331|0.02997|0.127|-0.11084|-0.07251|-0.04687|-0.06271|-0.06219|-0.06997|-0.06981|-0.08584|-0.19063|-0.14215|-0.10649|-0.13342|-0.15104|-0.47211|-0.27579|-0.42918|-0.20884|-0.20762|-0.22538|-0.26068|-0.30762|-0.09438|-0.0549|-0.09622|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71||||||||||0|||||0||0|0|0||0|||0|
2024-07-02 23:23:25|IX.D.DOW.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|39301.4|6332.3|0.0102|2024-03-14|0.00632|14|1.102525|19|-0.771559|13|2024-03-14|0.01265|0.01265|0.01265|0.01265|0.01265|0.01265|0.01247|0.00949|0.00949|0.00949|0.00949|0.00949|0.00949|0.00931|0.00632|0.00632|0.00632|0.00632|0.00687|0.00687|0.00794|0.02581|0.0247|0.01264|981|943|630|523|463|605|771|1581|2765|2549|2030|2788|3333|7215|21496|17901|12186|9546|9148|11413|15370|4168|88|1339|0.04784|0.0316|0.02814|0.02193|0.02464|0.02395|0.03305|0.04598|0.06695|0.05009|0.05417|0.04753|0.06513|0.11069|0.19852|0.1446|0.10161|0.10965|0.10871|0.14398|0.16102|0.04108|0.02549|0.04915|-0.04514|-0.0359|-0.01937|-0.02699|-0.02509|-0.02461|-0.03248|-0.04331|-0.08012|-0.07092|-0.04852|-0.07635|-0.06388|-0.14057|-0.14258|-0.14496|-0.12422|-0.09684|-0.11358|-0.15235|-0.15278|-0.06487|-0.03929|-0.04466|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71||0||0|0||||0|0||||0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:23:25|IX.D.FANG.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|11751.1|0|0.02127|2024-03-14|0.02065|15|3.232469|21|-2.790819|21|2024-03-14|0.05478|0.05478|0.05478|0.05478|0.05477|0.05477|0.05477|0.05476|0.05361|0.03345|0.03345|0.03346|0.03344|0.03276|0.02066|0.02065|0.02066|0.02066|0.02065|0.02065|0.02134|0.0334|0.03314|0.03884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09221|0.06434|0.04602|0.03548|0.04017|0.04488|0.06328|0.07554|0.11473|0.21405|0.11469|0.10249|0.147|0.22864|0.39339|0.33903|0.24313|0.19303|0.20402|0.25808|0.21054|0.30547|0.09262|0.1017|-0.07206|-0.06443|-0.04244|-0.03861|-0.03365|-0.04774|-0.06187|-0.06674|-0.14405|-0.19647|-0.10025|-0.14875|-0.13012|-0.25511|-0.47028|-0.32089|-0.32007|-0.31473|-0.16897|-0.25156|-0.26639|-0.18209|-0.12108|-0.07528|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0||0||
2024-07-02 23:23:26|IX.D.NASDAQ.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|19997.8|35409.7|0.00974|2024-03-14|0.00581|14|1.097632|19|-1.170751|19|2024-03-14|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01163|0.01132|0.00581|0.00581|0.00581|0.00581|0.00646|0.00646|0.00771|0.02904|0.02769|0.01161|4702|4926|3473|2851|2389|2868|3630|5611|9565|8995|6705|7732|11312|29648|91251|98243|69275|53644|50961|57197|70189|16995|296|4863|0.09187|0.06144|0.04432|0.03488|0.03723|0.04613|0.06693|0.07681|0.10358|0.12128|0.06874|0.08015|0.08632|0.17825|0.21618|0.25317|0.19427|0.15413|0.15987|0.19951|0.18189|0.14231|0.04157|0.08249|-0.06567|-0.06164|-0.04579|-0.03955|-0.0351|-0.04716|-0.06077|-0.06789|-0.13357|-0.09469|-0.06809|-0.11013|-0.08689|-0.21143|-0.26882|-0.21164|-0.19178|-0.2324|-0.13128|-0.19366|-0.18418|-0.11474|-0.06222|-0.06657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|71|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0||||
2024-07-02 23:23:27|IX.D.ASX.IFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7744.4|588.9|0.04208|2024-03-14|0.01436|23|0.846338|19|-0.723113|13|2024-03-14|0.01437|0.01437|0.01437|0.01437|0.01437|0.053|0.04031|0.0403|0.0403|0.0403|0.04031|0.04031|0.04031|0.04031|0.0403|0.0403|0.04031|0.0403|0.04029|0.04029|0.04102|0.05298|0.02686|0.01436|4052|3730|2970|3219|3679|5983|546|619|995|550|481|437|563|904|1309|1387|894|442|386|469|749|0|537|3841|0.19255|0.12722|0.10669|0.09939|0.07274|0.0484|0.06108|0.06861|0.08933|0.08158|0.06842|0.06591|0.05931|0.09792|0.1136|0.12069|0.08522|0.07841|0.0764|0.1125|0.09537|0.05798|0.12648|0.17339|-0.13431|-0.11802|-0.09436|-0.13082|-0.07134|-0.05411|-0.04981|-0.05742|-0.08309|-0.08852|-0.06515|-0.06352|-0.05735|-0.15569|-0.10492|-0.11256|-0.116|-0.07113|-0.06714|-0.09476|-0.10964|-0.0484|-0.12763|-0.1851|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|71||||0||0|0||0|||||0|||||||||0||
2024-07-02 23:23:27|TM.D.BOVESPA.IFM.IP|9|2024-07-02 12:00:00|2024-07-02 20:00:00|124370|0|0.09162|2024-03-14|0.07745|12|1.419626|19|-1.320171|12|2024-03-14|||||||||||||0.07745|0.08661|0.08983|0.08575|0.08567|0.08606|0.08744|0.08555|0.08578||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.1936|0.33628|0.17857|0.2201|0.1506|0.1409|0.14133|0.1461|0.12478||||||||||||||||-0.19269|-0.23096|-0.28536|-0.20468|-0.14021|-0.15256|-0.16457|-0.10469|-0.11539||||67|67|67|67|68|68|68|68|68|||||||||||||0|||0|0||||0||||
2024-07-02 23:23:28|IX.D.CAC.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7543.9|2511.6|0.02736|2024-03-14|0.01365|8|0.943547|19|-0.709315|8|2024-03-14|0.03929|0.03929|0.03929|0.03929|0.03929|0.03929|0.03929|0.02657|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.01365|0.02654|0.02654|0.02654|0.02653|0.02653|0.05233|0.0523|0.05232|0|0|0|0|0|0|0|2241|8635|5013|4239|3703|3007|3980|5670|5716|9135|1631|783|672|990|3213|0|0|0.09133|0.05542|0.03883|0.04341|0.04087|0.03862|0.0728|0.13335|0.20661|0.13809|0.10649|0.09086|0.08127|0.10999|0.14732|0.11886|0.09056|0.08858|0.07386|0.10044|0.08529|0.05038|0.02406|0.05982|-0.07891|-0.04894|-0.0427|-0.04255|-0.03303|-0.05297|-0.08233|-0.12043|-0.19683|-0.14692|-0.13513|-0.13734|-0.08992|-0.16047|-0.1476|-0.1192|-0.09586|-0.09131|-0.06718|-0.10577|-0.07639|-0.06571|-0.02772|-0.04707|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|0|||||||0|0|0|0|0|0||||0|||0||0||0|
2024-07-02 23:23:28|IX.D.XINHUA.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12210.6|1558.5|0.11622|2024-03-14|0.08784|7|2.233835|1|-1.385324|1|2024-03-14|0.21103|0.08795|0.08789|0.08787|0.08787|0.08785|0.08787|0.08784|0.21103|0.09861|0.09851|0.09923|0.09877|0.09863|0.09946|0.09799|0.09886|0.09824|0.10059|0.08785|0.08784|0.21096|0.21067|0.21085|0|66260|45155|22146|6436|41447|49450|11942|7055|3377|1753|1530|1598|2683|5237|4182|2988|1750|1503|1192|1432|145|0|0|0.06404|0.56945|0.39279|0.27101|0.06525|0.27037|0.37574|0.13345|0.07535|0.11339|0.06579|0.05874|0.06907|0.11364|0.15964|0.09528|0.08544|0.09597|0.05787|0.06097|0.05257|0.08981|0.03745|0.078|-0.09428|-0.53366|-0.32963|-0.25496|-0.05724|-0.30283|-0.32663|-0.09541|-0.13141|-0.08511|-0.06126|-0.05695|-0.05894|-0.11906|-0.10618|-0.10175|-0.07081|-0.06083|-0.06|-0.04484|-0.05467|-0.08493|-0.02883|-0.05067|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|61|71|0|0|0|||||||||||||||||||0|||
2024-07-02 23:23:29|IX.D.HSCHIN.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|6401.6|1610.6|0.17604|2024-03-14|0.11821|3|2.480048|1|-2.227317|1|2024-03-14|0.32678|0.11824|0.11823|0.11821|0.32681|0.12144|0.12149|0.12145|0.3271|0.12144|0.12145|0.12144|0.12146|0.12149|0.12136|0.12142|0.12146|0.12142|0.3269|0.32681|0.32673|0.3268|0.32582|0.32668|0|24745|21076|13731|43|16592|15328|16912|19002|2377|1366|1068|1004|1667|4716|3891|3030|1590|1726|0|0|0|0|0|0.10585|0.75987|0.59465|0.40745|0.04855|0.49695|0.31974|0.25113|0.11339|0.22949|0.09473|0.10948|0.11952|0.2085|0.39188|0.26975|0.152|0.19488|0.13744|0.14495|0.15066|0.0487|0.0267|0.07301|-0.08995|-0.69669|-0.54744|-0.35861|-0.03801|-0.33366|-0.37828|-0.21914|-0.18401|-0.14752|-0.1113|-0.08978|-0.11047|-0.23826|-0.30022|-0.27119|-0.1878|-0.13129|-0.15983|-0.13572|-0.11321|-0.07546|-0.02517|-0.0577|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|71|0|0|||||||0|0||||0|0||||0|0|0|||0|
2024-07-02 23:23:29|IX.D.DEN25.IFM.IP|7|2024-07-02 08:00:00|2024-07-02 14:00:00|1955.2|7.3|0.05109|2024-03-14|0.03635|8|1.976926|8|-1.06251|8|2024-03-14|||||||||0.03635|0.05438|0.05436|0.05421|0.05399|0.05397|0.05391|0.0539|||||||||||||||||21|23|27|15|12|10|15|37|||||||||||||||||0.42554|0.19739|0.17531|0.16796|0.1849|0.20501|0.22586|0.22648|||||||||||||||||-0.6674|-0.21587|-0.15073|-0.16677|-0.10483|-0.18388|-0.18437|-0.23698|||||||||33|24|26|29|35|36|37|38||||||||||0|0|0||0|0||||||||||
2024-07-02 23:23:30|IX.D.EMGMKT.IFE.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|1088.6|5516|0.11991|2024-03-14|0.04988|14|1.782954|19|-1.176354|13|2024-03-14|0.19977|0.19974|0.19978|0.19971|0.19974|0.19976|0.19976|0.19975|0.19979|0.19974|0.19975|0.19973|0.19974|0.1917|0.04988|0.04988|0.04989|0.04989|0.05409|0.05408|0.06216|0.1997|0.19952|0.19959|95|984|571|429|281|642|827|1585|3428|2721|2086|1823|2528|5390|16743|15819|11798|7070|6702|6474|17477|2076|11|20|0.08852|0.27016|0.18799|0.15326|0.06936|0.15555|0.1642|0.1399|0.11043|0.11748|0.07229|0.0671|0.09928|0.16407|0.26888|0.18581|0.1312|0.12693|0.10304|0.12771|0.10675|0.07044|0.13525|0.05816|-0.08473|-0.29347|-0.22017|-0.14475|-0.08373|-0.15824|-0.16185|-0.10856|-0.12394|-0.13654|-0.05723|-0.09056|-0.09502|-0.23037|-0.14531|-0.16152|-0.13564|-0.11939|-0.10197|-0.11184|-0.08691|-0.07254|-0.15766|-0.07193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|43|71||0|||||0||0|||||||0|||||||||
2024-07-02 23:23:31|IX.D.STXE.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4913.96|39888.3|0.03823|2024-03-14|0.03278|19|0.928273|19|-0.745675|15|2024-03-14|0.04346|0.04347|0.04347|0.04346|0.04349|0.04346|0.04346|0.03283|0.03282|0.03282|0.03282|0.03282|0.03282|0.03282|0.03281|0.0328|0.0328|0.03279|0.0328|0.03278|0.03278|0.06465|0.06458|0.06463|2326|2072|1420|1075|1050|1804|3502|18235|76894|70677|64683|50787|43781|61016|73753|82153|156111|26291|12641|11243|15513|103|0|0|0.09489|0.05302|0.04517|0.05394|0.04314|0.0462|0.07703|0.14482|0.15223|0.13386|0.0958|0.0976|0.07793|0.11834|0.15205|0.12052|0.09881|0.10118|0.08116|0.11262|0.10021|0.05681|0.02294|0.05369|-0.0775|-0.05457|-0.04644|-0.04563|-0.04591|-0.06281|-0.09457|-0.12772|-0.17695|-0.1443|-0.13029|-0.13279|-0.09594|-0.15972|-0.15234|-0.14769|-0.10446|-0.094|-0.08137|-0.11706|-0.07723|-0.06823|-0.02421|-0.04934|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|57|71|0|||||||||||||||0||||||||0|
2024-07-02 23:23:31|IX.D.FTSE.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8135.5|4238.8|0.0269|2024-03-14|0.01365|8|0.742448|8|-0.483593|19|2024-03-14|0.05244|0.0395|0.0395|0.0395|0.0395|0.0395|0.0395|0.02658|0.01365|0.01365|0.01366|0.01366|0.01475|0.01475|0.01475|0.01475|0.02732|0.02731|0.02731|0.02731|0.05242|0.05243|0.05243|0.05242|0|687|315|186|150|285|537|2502|13472|7453|6136|5129|4958|6743|9335|9419|19282|2783|1597|1488|2509|0|0|0|0.06545|0.08389|0.04126|0.04665|0.03533|0.03261|0.06111|0.12623|0.18132|0.13949|0.10163|0.08267|0.08231|0.13523|0.13236|0.12693|0.08144|0.0746|0.06036|0.0769|0.06125|0.03803|0.02304|0.0435|-0.0517|-0.06901|-0.04092|-0.04163|-0.03497|-0.04645|-0.07342|-0.1086|-0.16915|-0.13409|-0.15456|-0.10208|-0.08639|-0.13144|-0.13823|-0.12995|-0.12586|-0.056|-0.06235|-0.08213|-0.07718|-0.0549|-0.02404|-0.04005|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|||0|||||0|0|0|0||0||0||0||||||||
2024-07-02 23:23:32|KB.D.MID250.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|20204.36|0|0|2024-03-14|0|8|0.672758|15|-0.68361|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.14225|0.14473|0.09529|0.07903|0.1056|0.17404|0.15712|0.13258|0.10318||||||||||||||||-0.16364|-0.16057|-0.11259|-0.10939|-0.1042|-0.2013|-0.12986|-0.15554|-0.10201||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:23:33|IX.D.DAX.IFMM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|18169.8|2108.5|0.01783|2024-03-14|0.00872|8|0.931631|8|-0.765721|15|2024-03-14|0.02963|0.02963|0.02963|0.02963|0.02963|0.02963|0.02963|0.01685|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.01684|0.01684|0.01684|0.01684|0.01683|0.04121|0.04117|0.0412|219|197|128|131|113|180|436|2304|7767|4278|3309|2816|2891|3991|5228|5375|6019|1714|1247|1313|1758|17|0|0|0.08967|0.05169|0.0462|0.0482|0.03835|0.03497|0.06756|0.12544|0.1777|0.10833|0.10265|0.09591|0.08278|0.1261|0.15514|0.14462|0.08678|0.08035|0.06057|0.09167|0.07677|0.05298|0.02656|0.0568|-0.08089|-0.04937|-0.0373|-0.0464|-0.03285|-0.05063|-0.07985|-0.10502|-0.13685|-0.14275|-0.11048|-0.10912|-0.08481|-0.1501|-0.15127|-0.11837|-0.0851|-0.0659|-0.05809|-0.09351|-0.07999|-0.0628|-0.03042|-0.0497|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|||0||0|||0|||0|0|0|0|0|0|0|0||0|||0|
2024-07-02 23:23:33|TM.D.MDAX.IFM.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|24890|11.9|0.77193|2024-03-14|0.52428|10|11.854606|8|-49.942054|20|2024-03-14||||||||3.94242|0.59891|0.55522|0.52428|0.53112|0.5425|0.52915|1.98411|0.52468|2.14534|9.76626|18.23267|13.88812|29.16563|||||||||||2|51|104|54|81|51|31|76|41|60|33|1|1|0|||||||||||0.3516|1.26003|0.29397|0.20628|0.16616|0.27208|0.23478|0.20025|0.22599|0.13704|0.11455|0.1204|0.11825|0.11714|||||||||||-0.14603|-0.33503|-0.19348|-0.15805|-0.1412|-0.1195|-0.23314|-0.20216|-0.20618|-0.44188|-0.16792|-0.10389|-0.14605|-5.64543||||28|70|70|70|70|70|70|70|70|70|60|58|57|64|||||||||0|0|0|0|||||0||||||||
2024-07-02 23:23:34|TM.D.TECDAX.IFM.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|3299.1|2.2|9.05321|2024-03-14|0.27967|10|6.644306|8|-5.208964|7|2024-03-14||||||||3.71069|0.51639|0.29537|0.27967|0.30717|0.29224|0.36002|0.42108|1.64168|4.08741|5.98673|6.25094|4.53522|6.02754|||||||||||0|8|6|8|7|5|11|11|7|8|0|0|0|0|||||||||||0.34156|1.47939|0.29969|0.20474|0.2022|0.95459|0.20336|0.24512|0.39384|0.02193|0.13646|0.12759|0.07422|0.11714|||||||||||-0.89133|-0.03002|-0.14259|-0.18939|-0.24116|-0.18123|-0.28894|-0.27385|-0.18823|-1.13912|-0.31113|-0.18667|-0.11801|-0.21791||||69|70|70|70|70|70|70|70|70|70|60|57|57|60|||||||||0||||||||||||||||
2024-07-02 23:23:34|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.30995|15|1.032746|8|-0.578715|10|2024-01-11|||||||||0.46717|0.4635|0.46175|0.47652|0.43528|0.40466|0.40415|0.30995|||||||||||||||||70|120|104|97|98|104|83|24|||||||||||||||||0.60922|0.09983|0.09392|0.14767|0.13605|0.28039|0.13185|0.23692|||||||||||||||||-0.13974|-0.22908|-0.31218|-0.12079|-0.09204|-0.19417|-0.09776|-0.00639|||||||||10|9|10|9|8|8|8|8||||||||||0|0|0|0|0|0||||||||||
2024-07-02 23:23:35|IX.D.HANGSENG.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|17829.1|1021.8|0.09891|2024-03-14|0.03738|3|1.999418|1|-1.893084|1|2024-03-14|0.18495|0.03739|0.03739|0.03738|0.18492|0.03964|0.03966|0.03964|0.18508|0.05709|0.05709|0.05709|0.05709|0.0571|0.05705|0.05707|0.05709|0.05706|0.185|0.18498|0.185|0.18499|0.18503|0.18488|0|25072|21433|12492|28|14937|12872|11917|8909|1535|918|862|877|1724|3507|2681|1532|843|822|0|0|0|0|0|0.10352|0.62347|0.48587|0.37085|0.05633|0.44513|0.29699|0.24126|0.08564|0.18199|0.09157|0.09433|0.10168|0.19861|0.32434|0.21557|0.15618|0.16149|0.10156|0.15834|0.15331|0.08775|0.04718|0.11468|-0.11572|-0.58904|-0.49269|-0.30491|-0.06186|-0.29117|-0.31117|-0.17665|-0.16118|-0.14696|-0.087|-0.0911|-0.10156|-0.22996|-0.24644|-0.24154|-0.15837|-0.12675|-0.15665|-0.16747|-0.1146|-0.05317|-0.05385|-0.05545|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|0|0||0|0|0|0|0|0|0|||0||0|0||0|0||0|0||
2024-07-02 23:23:35|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:35|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:36|IX.D.MIB.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|33550.3|771.1|0.06717|2024-03-14|0.04933|20|1.10546|8|-0.959469|9|2024-03-14|0.12873|0.12873|0.12873|0.12873|0.12873|0.12873|0.12873|0.0494|0.04939|0.04939|0.04939|0.04939|0.04939|0.04939|0.04937|0.04938|0.06723|0.06841|0.07023|0.04934|0.04933|0.12855|0.12837|0.12852|0|0|0|0|0|0|0|421|3170|1597|1379|1223|929|1202|1659|1722|2075|302|178|181|271|0|0|0|0.08317|0.05376|0.04465|0.0438|0.03203|0.03971|0.09039|0.14954|0.22472|0.15122|0.09665|0.1216|0.09077|0.11568|0.17201|0.13259|0.11938|0.08957|0.06872|0.10616|0.09679|0.05223|0.02395|0.05301|-0.08922|-0.05263|-0.0449|-0.04481|-0.03539|-0.0619|-0.07803|-0.09561|-0.20708|-0.17913|-0.1344|-0.14801|-0.0979|-0.15251|-0.12969|-0.1532|-0.10449|-0.08031|-0.07201|-0.09671|-0.07379|-0.07496|-0.02555|-0.04788|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|71|0|||0|0||0|0|0||||0|||||||0||||0|
2024-07-02 23:23:37|IX.D.NIKKEI.IFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|40220.6|2359.1|0.02477|2024-03-14|0.01949|23|1.137113|2|-1.209781|1|2024-03-14|0.01952|0.01953|0.01952|0.01952|0.01952|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.0201|0.0201|0.02009|0.02126|0.08355|0.08002|0.01949|6604|3985|2339|2257|2162|3381|3255|1134|1653|1197|818|678|777|1392|1915|2332|1929|1150|904|1082|1861|1700|10|14023|0.33477|0.26285|0.20029|0.15498|0.17979|0.17047|0.13991|0.12871|0.17683|0.1092|0.09151|0.07334|0.11454|0.12854|0.1814|0.14804|0.13585|0.12601|0.11921|0.12662|0.13123|0.12611|0.03191|0.16287|-0.27835|-0.26873|-0.15195|-0.19622|-0.18793|-0.14391|-0.10404|-0.11012|-0.18567|-0.12536|-0.08932|-0.09623|-0.08943|-0.15689|-0.14295|-0.16976|-0.13352|-0.137|-0.07664|-0.14643|-0.14399|-0.10326|-0.02755|-0.18591|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|58|71|0|0||0|0||0|0||0||||||0|0|||0||0||0|
2024-07-02 23:23:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:38|IX.D.AEX.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|926.03|528.3|0.02636|2024-03-14|0.01301|8|0.763223|19|-0.655102|19|2024-03-14|0.06154|0.06154|0.06154|0.06154|0.06158|0.06154|0.06153|0.03727|0.01301|0.01302|0.01302|0.01302|0.01302|0.01302|0.01302|0.01301|0.03724|0.03724|0.03723|0.03723|0.06145|0.06147|0.06141|0.06145|0|0|0|0|0|0|0|451|2217|1202|1077|790|725|1095|1796|1491|1769|169|97|94|134|93|0|0|0.07714|0.04596|0.0407|0.04417|0.03867|0.03999|0.08269|0.15027|0.19996|0.12437|0.10137|0.07653|0.07906|0.1227|0.16974|0.14235|0.11266|0.09782|0.08581|0.10845|0.10185|0.05189|0.02637|0.05217|-0.07244|-0.04699|-0.04094|-0.04198|-0.0426|-0.05514|-0.07533|-0.13494|-0.17743|-0.14159|-0.09861|-0.09498|-0.08213|-0.12462|-0.13255|-0.15914|-0.123|-0.09254|-0.0903|-0.11275|-0.08852|-0.06762|-0.03328|-0.04556|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|58|71||||||||||0||||||0|||||||||
2024-07-02 23:23:39|IX.D.OBX.IFM.IP|7|2024-07-02 08:00:00|2024-07-02 14:00:00|1326.07|16.9|0.09411|2024-03-14|0.10601|12|0.72743|9|-1.07268|8|2024-03-14|||||||||0.12782|0.11979|0.12631|0.11314|0.10601|0.10886|0.11926|0.12459|||||||||||||||||89|181|31|47|124|258|49|40|||||||||||||||||0.23372|0.17818|0.16967|0.10441|0.11034|0.12849|0.19075|0.07641|||||||||||||||||-0.27778|-0.16004|-0.16999|-0.11646|-0.107|-0.15029|-0.18985|-0.09086|||||||||65|68|69|69|69|69|70|66|||||||||0||0|||||0|||||||||
2024-07-02 23:23:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:40|IX.D.SINGAPORE.IFM.IP|17|2024-07-02 07:00:00|2024-07-02 23:00:00|316.41|747.5|0.08098|2024-03-14|0.05423|6|1.135557|1|-0.798027|1|2024-03-14|0.05629|0.05602|0.05552|0.05552|0.05524|0.055|0.05423|0.05473|0.0545|0.06181|0.06205|0.05955|0.05875|0.05754|0.06301|0.05673|0.06027|0.06074|0.06919|0.06302|0.07371|0.21499|0.21436|0.21493|2662|4998|3064|2667|1495|2969|2562|2517|3938|1833|212|202|245|415|856|619|452|198|187|141|185|35|0|0|0.26979|0.33841|0.16908|0.15766|0.09013|0.15514|0.13912|0.10653|0.1021|0.09922|0.06157|0.08732|0.05443|0.09509|0.17316|0.15722|0.1078|0.09826|0.09267|0.09844|0.09692|0.09519|0.04301|0.07127|-0.3086|-0.3512|-0.17959|-0.14308|-0.09638|-0.14534|-0.12159|-0.1095|-0.10561|-0.12068|-0.05401|-0.06264|-0.07596|-0.15006|-0.13726|-0.17315|-0.12246|-0.08648|-0.09621|-0.09233|-0.09867|-0.10083|-0.05762|-0.05533|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|44|71|0||||||||||||||0||||||||||
2024-07-02 23:23:40|IX.D.SAF.IFMMX.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|72728|726.9|0.09226|2024-03-14|0.04155|12|1.278312|6|-0.936508|8|2024-03-14|0.14796|0.14798|0.14798|0.14798|0.14799|0.14801|0.0467|0.05831|0.0477|0.04587|0.04854|0.04615|0.04155|0.04427|0.04994|0.14816|0.14815|0.14814|0.14812|0.1481|0.14809|0.14811|0.14813|0.14806|0|0|0|0|0|0|718|1864|2222|1367|1097|1096|1078|1587|2531|1075|0|0|0|0|0|0|0|0|0.06792|0.13088|0.11991|0.08744|0.06828|0.07486|0.23318|0.26569|0.2258|0.16582|0.14499|0.1773|0.13866|0.20342|0.26182|0.14359|0.07489|0.08903|0.06094|0.09051|0.08815|0.05385|0.02827|0.04869|-0.05861|-0.12202|-0.12253|-0.10275|-0.04974|-0.09522|-0.2203|-0.2295|-0.23324|-0.21937|-0.1528|-0.13678|-0.13226|-0.26705|-0.21446|-0.19483|-0.09526|-0.07348|-0.06024|-0.08613|-0.09|-0.05583|-0.04295|-0.03578|71|71|71|71|71|71|71|71|71|71|71|70|70|70|70|71|71|71|71|71|71|71|69|71||||0||0|0|0|0|0|0|0|0||0|0|0||0|0||||0|
2024-07-02 23:23:41|IX.D.IBEX.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10917.9|598.9|0.07619|2024-03-14|0.05059|7|1.226033|8|-1.035802|8|2024-03-14|0.11911|0.11912|0.11912|0.11912|0.11911|0.11911|0.11911|0.05059|0.05059|0.05059|0.0506|0.0506|0.05059|0.0506|0.05059|0.0506|0.06794|0.07071|0.11911|0.11908|0.11907|0.1191|0.11901|0.11907|0|0|0|0|0|0|0|264|2335|1144|982|680|716|814|1019|1304|1808|197|147|0|0|0|0|0|0.07888|0.04495|0.04002|0.04342|0.03893|0.04891|0.06604|0.12758|0.30901|0.1866|0.13565|0.12853|0.10879|0.1446|0.17954|0.13775|0.07916|0.08015|0.05188|0.10802|0.09532|0.04986|0.02188|0.04694|-0.0783|-0.04748|-0.03622|-0.03783|-0.04252|-0.04763|-0.07899|-0.1111|-0.24805|-0.19032|-0.17014|-0.13354|-0.12618|-0.16146|-0.19209|-0.18807|-0.1088|-0.06513|-0.05725|-0.09894|-0.07417|-0.06814|-0.02551|-0.04562|71|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|71|0|||||||0|0|0||||||0|0||||0|||0|
2024-07-02 23:23:41|IX.D.OMX.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2558.57|4112.7|0.04155|2024-03-14|0.02161|8|0.90895|19|-0.70432|9|2024-03-14|0.06309|0.0631|0.06309|0.06309|0.06309|0.06309|0.06309|0.06311|0.02161|0.02161|0.02161|0.02222|0.02221|0.02222|0.02221|0.0222|0.06304|0.06303|0.06303|0.06301|0.063|0.06301|0.06296|0.063|0|0|0|0|0|0|0|117|19905|10979|8669|7228|6937|8631|11651|11146|14349|514|0|0|0|0|0|0|0.07828|0.04376|0.03709|0.04037|0.03516|0.03677|0.07737|0.10805|0.28472|0.165|0.09996|0.12246|0.09101|0.14153|0.19442|0.13912|0.08827|0.08647|0.07192|0.0989|0.0826|0.05248|0.02224|0.04684|-0.07581|-0.04999|-0.04357|-0.03681|-0.03115|-0.04387|-0.06394|-0.11991|-0.22495|-0.18139|-0.11494|-0.13329|-0.09136|-0.16248|-0.14728|-0.13592|-0.09321|-0.07197|-0.06441|-0.09767|-0.0756|-0.062|-0.0226|-0.04433|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|65|71|0|||||0|0|0|0||0||0|||0|||||0|||0|
2024-07-02 23:23:42|IX.D.SMI.IFM.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12022.4|1333|0.02707|2024-03-14|0.01874|19|1.056912|8|-0.767401|8|2024-03-14|0.05324|0.05325|0.05325|0.05325|0.05325|0.05325|0.05325|0.01876|0.01875|0.01875|0.01876|0.01876|0.01876|0.01876|0.01875|0.01875|0.01875|0.01875|0.01875|0.01874|0.0532|0.0532|0.05319|0.0532|0|0|0|0|0|0|0|724|4611|2765|2562|2194|1760|2552|3254|3750|6620|545|337|255|388|0|0|0|0.05203|0.03003|0.02506|0.02859|0.02149|0.02625|0.04645|0.10087|0.21506|0.13151|0.09219|0.11103|0.10043|0.13783|0.15819|0.1336|0.11205|0.08535|0.05458|0.06264|0.05945|0.04038|0.01381|0.0311|-0.05039|-0.03289|-0.02489|-0.02722|-0.0255|-0.03445|-0.05588|-0.09882|-0.15917|-0.1475|-0.14494|-0.11757|-0.07411|-0.13832|-0.1579|-0.14391|-0.1053|-0.04748|-0.05332|-0.06883|-0.07139|-0.03936|-0.01576|-0.03088|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|71|0|||||||0|0|||0|0|0||0|||0||0|||0|
2024-07-02 23:23:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:43|KB.D.TK.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|6799.03|0|0|2024-03-14|0|8|0.665925|8|-1.077472|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20834|0.18971|0.1334|0.10855|0.16675|0.19018|0.17604|0.14963|0.10062||||||||||||||||-0.24632|-0.20731|-0.16636|-0.11438|-0.12005|-0.16672|-0.16209|-0.13837|-0.08593||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:23:44|CC.D.VSTOXX.UNC.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|15.31|1172.5|0.47444|2024-03-14|0.53274|7|3.499327|16|-2.875399|19|2024-03-14|1.00583|0.97671|0.95968|0.92348|0.77309|0.73793|0.54904|0.53274|0.53342|0.53364|0.53356|0.53377|0.53451|0.53399|0.53373|0.53349|0.53302|0.53283|0.55064|0.53293|0.6391|1.18918|||12|19|14|10|10|16|30|283|1950|1711|1525|1234|1245|1993|2689|3127|3241|683|440|523|513|0|||0.56283|0.44138|0.36101|0.37408|0.36746|0.23529|0.37963|0.3101|0.56816|0.39713|0.33138|0.33046|0.32324|0.62195|0.65215|0.59176|0.57406|0.45495|0.41787|0.41321|0.53759||||-0.40833|-0.36162|-0.3037|-0.31029|-0.21166|-0.27253|-0.32711|-0.30794|-0.52465|-0.41359|-0.35869|-0.34234|-0.36687|-0.50742|-0.4904|-0.56251|-0.45974|-0.47002|-0.38898|-0.44667|-0.42565||||70|68|64|65|60|65|69|70|70|70|69|68|65|70|70|70|70|67|66|67|68|13|||||||||||||||||||||||||
2024-07-02 23:23:44|CC.D.VIX.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|13.7|2328.1|1.0817|2024-03-14|1.05465|22|3.51226|16|-3.731343|19|2024-03-14|1.08403|1.07851|1.08297|1.08243|1.08657|1.07958|1.07898|1.0862|1.08582|1.08599|1.08485|1.08656|1.08578|1.08685|1.0862|1.08608|1.08492|1.0852|1.0866|1.08635|1.08645|1.08825|1.05465|1.08571|205|167|136|118|62|105|200|257|445|370|396|414|747|1653|5122|6040|4167|3407|3024|4107|7652|2476|150|170|0.40465|0.30714|0.27322|0.26038|0.19425|0.21123|0.26808|0.26015|0.33043|0.27355|0.28837|0.4163|0.38673|0.6007|0.72106|0.74423|0.68267|0.57922|0.5761|0.76606|0.71609|0.31966|0.32118|0.27933|-0.30163|-0.34474|-0.23452|-0.25031|-0.23697|-0.2613|-0.24058|-0.22726|-0.34377|-0.34522|-0.29464|-0.29211|-0.39171|-0.52832|-0.67121|-0.83474|-0.6588|-0.67618|-0.50815|-0.60371|-0.59061|-0.40863|-0.13523|-0.20413|51|47|51|41|34|43|53|66|66|65|57|62|63|70|71|70|70|68|68|69|68|65|5|69|||||||||||||||||||||||||
2024-07-02 23:23:45|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-03-14|0.02537|7|0.287721|13|-0.261559|14|2024-03-14|0.02538|0.02538|0.02538|0.02538|0.02538|0.02538|0.02659|0.02537|0.02539|0.02538|0.02538|0.02539|0.02539|0.02538|0.02645|0.0254|0.0254|0.0254|0.0254|0.0254|0.02646||||931|616|329|379|257|585|1344|19404|41954|58047|46583|39609|48049|84075|58930|54811|50897|16448|4785|2616|2167||||0.02256|0.01271|0.01904|0.01269|0.01184|0.01907|0.02119|0.03808|0.02958|0.03243|0.02963|0.00844|0.09328|0.15238|0.04229|0.03384|0.02117|0.0127|0.01904|0.02116|0.01972||||-0.03383|-0.01692|-0.00846|-0.01977|-0.00849|-0.02254|-0.01902|-0.01693|-0.05494|-0.00846|-0.0317|-0.03892|-0.04441|-0.0635|-0.08878|-0.03172|-0.02875|-0.02334|-0.01127|-0.02256|-0.01693||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|8||||||0||0||0|0|||0|0||||||||||
2024-07-02 23:23:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-14|0.02025|10|0.670317|15|-0.62452|9|2024-03-14|||||||||0.02026|0.02026|0.02025|0.02026|0.02027|0.02027|0.02028|0.02027|0.02027|0.02101|||||||||||||||14294|11263|12081|11406|11931|18454|15493|15357|14369|4209|||||||||||||||0.11043|0.08892|0.16712|0.05344|0.06371|0.2972|0.23182|0.20569|0.06582|0.04238|||||||||||||||-0.17056|-0.26576|-0.10844|-0.08425|-0.08279|-0.17858|-0.17654|-0.07788|-0.13651|-0.05416|||||||13|13|13|14|14|14|14|14|14|14||||||||||0|0||0|0|0|||0|||||||
2024-07-02 23:23:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-03-14|0.03097|22|1.366236|15|-0.731523|13|2024-03-14|0.03109|0.03109|0.03109|0.03109|0.03108|0.03108|0.03109|0.03107|0.0311|0.03109|0.03113|0.03113|0.03115|0.03117|0.03117|0.03115|0.03115|0.03116|0.03114|0.03113|0.03112|0.03114|0.03097|0.03113|1414|1552|1105|1110|840|895|1387|2519|4660|3896|3762|4043|10711|20452|24816|29726|26342|17264|14240|18439|15986|11701|397|728|0.13604|0.06116|0.06915|0.07305|0.04233|0.05888|0.07485|0.10928|0.05468|0.08619|0.1068|0.06083|0.15552|0.33581|0.30101|0.26572|0.25703|0.12341|0.1159|0.1308|0.07992|0.0667|0.04871|0.04002|-0.06896|-0.07136|-0.07299|-0.07861|-0.02461|-0.04701|-0.06955|-0.07346|-0.15674|-0.13916|-0.10897|-0.08285|-0.25809|-0.29982|-0.24849|-0.15415|-0.14398|-0.1131|-0.15702|-0.12257|-0.03988|-0.23386|-0.03599|-0.06338|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16||||||||0||||||0||||0|0|0|0||||
2024-07-02 23:23:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-03-14|0.03316|22|0.906988|15|-0.521668|13|2024-03-14|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03333|0.03331|0.03334|0.03333|0.03336|0.03336|0.03338|0.03339|0.03339|0.03337|0.03338|0.03339|0.03337|0.03336|0.03335|0.03339|0.03316|0.03336|1636|1687|1025|1432|1081|953|1412|3348|5067|4024|4719|5767|14101|27398|24482|27703|25029|20351|18490|18830|17879|15747|677|1038|0.10951|0.0522|0.05921|0.05206|0.04085|0.04117|0.06092|0.0977|0.04345|0.0766|0.08405|0.05417|0.12824|0.29862|0.25392|0.19899|0.20002|0.08847|0.09281|0.07543|0.06563|0.06975|0.02566|0.0344|-0.05509|-0.05421|-0.04853|-0.04403|-0.03268|-0.03686|-0.05378|-0.04335|-0.15633|-0.1372|-0.09105|-0.09376|-0.22328|-0.22271|-0.15729|-0.078|-0.10583|-0.08551|-0.07089|-0.10503|-0.04287|-0.09778|-0.03036|-0.06027|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16||||||||||||||0|0|||0|||||||
2024-07-02 23:23:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.036|22|0.523726|15|-0.251411|14|2024-03-14|0.03608|0.03608|0.03608|0.03608|0.03608|0.03608|0.03608|0.03607|0.03608|0.03608|0.03609|0.03609|0.0361|0.0361|0.03611|0.0361|0.0361|0.03611|0.0361|0.0361|0.03609|0.0361|0.036|0.0361|12824|11554|6545|6276|3452|6322|8933|16651|29368|27827|26733|49277|64140|123824|119272|114804|85898|68479|67553|59391|56484|60267|3710|5022|0.04444|0.02804|0.03152|0.03832|0.01583|0.02571|0.03799|0.05262|0.03176|0.04433|0.05467|0.0353|0.05953|0.15605|0.12757|0.12466|0.08212|0.04081|0.05006|0.0618|0.03497|0.03335|0.01434|0.01236|-0.03508|-0.04445|-0.02028|-0.02448|-0.02806|-0.0247|-0.02619|-0.02867|-0.06747|-0.06505|-0.04235|-0.03987|-0.0691|-0.09864|-0.08376|-0.05019|-0.04866|-0.04422|-0.02494|-0.07086|-0.02114|-0.0495|-0.01889|-0.03169|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|0||0||||||||||0||0||0|0|||||||
2024-07-02 23:23:47|IR.D.JGB.FWM2.IP|13|2024-07-02 08:00:00|2024-07-02 20:00:00|14242|33.8|0.03027||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:23:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-03-14|0.03886|7|0.388289|13|-0.425433|14|2024-03-14|0.04555|0.04333|0.04333|0.04333|0.0411|0.0411|0.04221|0.03886|0.03988|0.04083|0.03888|0.03986|0.0389|0.03888|0.04281|0.03988|0.03991|0.04184|0.04452|0.04006|||||251|143|79|75|96|100|334|4784|12165|20806|16510|12532|13133|17541|15996|13763|12970|3308|621|534|||||0.03503|0.0181|0.02646|0.01553|0.03696|0.0331|0.03504|0.07765|0.06228|0.06486|0.07197|0.02724|0.08194|0.18997|0.0648|0.04928|0.03112|0.02329|0.02529|0.0493|||||-0.03889|-0.04666|-0.02331|-0.03896||-0.04278|-0.02332|-0.03115|-0.10407|-0.0078|-0.05171|-0.12044|-0.06478|-0.17121|-0.18324|-0.03887|-0.07009|-0.04879|-0.0234|-0.02722|||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|7|7|||0||||||0|||0|0|0|0||0|0|||||||
2024-07-02 23:23:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-14|0.04189|13|0.4271|13|-0.425319|14|2024-03-14||||||||0.04426|0.04302|0.04403|0.04191|0.044|0.04191|0.04189|0.04508|0.04191|0.04404|0.04405||||||||||||||4311|14515|18463|14726|12829|16145|18470|19382|19555|15763|3611||||||||||||||0.08738|0.15895|0.07987|0.05741|0.07208|0.16018|0.17977|0.12569|0.0629|0.05315|0.05846|||||||||||||||-0.12558||-0.07098|-0.15873|-0.05742|-0.20305|-0.19566|-0.18464|-0.13579|-0.04682|||||||7|8|8|8|8|8|8|8|8|8|8||||||||0|0|0|0|0|0|0|0||0|0|||||||
2024-07-02 23:23:49|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.01864|22|0.365602|15|-0.159707|14|2024-03-14|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01866|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01866|0.01867|0.01864|0.01867|8869|6066|3924|3867|2433|3921|7697|11488|21103|17291|19149|28436|73365|98434|88705|94324|73331|68577|62205|62945|50779|59251|1987|4177|0.03147|0.02468|0.01503|0.01739|0.01117|0.01333|0.02918|0.03338|0.01431|0.02649|0.04159|0.02432|0.04641|0.11814|0.07439|0.08639|0.05219|0.02612|0.02928|0.02735|0.02796|0.02034|0.00558|0.0121|-0.0309|-0.01941|-0.00964|-0.01618|-0.01235|-0.02163|-0.02053|-0.01933|-0.04313|-0.03239|-0.01932|-0.02286|-0.0535|-0.07326|-0.05914|-0.03631|-0.04001|-0.0418|-0.00854|-0.04445|-0.0191|-0.01942|-0.00807|-0.02122|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|0|||||||0|0||||||||||||||0||
2024-07-02 23:23:50|CC.D.DX.UME.IP|13|2024-07-02 08:00:00|2024-07-02 20:00:00|10528|547.8|0.04743|2024-03-14|0.04852|23|0.727378|13|-1.003904|19|2024-03-14|0.04859|0.04862|0.04862|0.04862|0.04861|0.04861|0.04861|0.04861|0.04861|0.04861|0.04861|0.04861|0.0486|0.0486|0.04971|0.04861|0.04861|0.04861|0.0486|0.04861|0.04861|0.06262|0.06139|0.04852|161|222|160|116|78|105|174|349|406|325|247|287|381|1197|1116|1167|656|500|551|781|644|172|9|139|0.03294|0.03416|0.02898|0.02823|0.02505|0.03179|0.04459|0.04971|0.06358|0.06468|0.04268|0.04874|0.05789|0.14527|0.08016|0.08356|0.08113|0.0409|0.05174|0.03968|0.04157|0.02771|0.03713|0.03516|-0.04224|-0.03162|-0.04393|-0.02874|-0.02095|-0.02613|-0.03259|-0.05124|-0.06067|-0.05661|-0.05089|-0.04886|-0.04401|-0.10198|-0.09887|-0.09214|-0.05783|-0.0531|-0.04178|-0.07779|-0.0322|-0.03774||-0.06216|15|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|15|12|0|0||||0||||0|0||0|0|0||||0||0|||0|
2024-07-02 23:23:51|CS.D.BITCOIN.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|62016.4|983.4|0.15433|2024-03-14|0.1973|18|2.862733|18|-4.000482|19|2024-03-14|0.2012|0.1991|0.19907|0.19902|0.19899|0.19897|0.19882|0.19882|0.19767|0.19766|0.19755|0.19748|0.19752|0.19903|0.19757|0.19751|0.19759|0.19738|0.1973|0.19732|0.21546|0.2003|0.20061|0.20034|3820|3813|3547|3135|3126|3235|3315|3541|3533|3670|3434|3469|3866|4126|4986|5221|4869|4704|4266|4136|4212|4180|4318|3449|0.39007|0.37286|0.32911|0.29254|0.31067|0.28726|0.3327|0.33763|0.38201|0.28458|0.34891|0.31198|0.33875|0.42148|0.57549|0.55114|0.40105|0.51588|0.38652|0.39641|0.42041|0.37392|0.41611|0.38431|-0.30756|-0.38579|-0.32344|-0.24233|-0.2406|-0.24875|-0.20532|-0.38417|-0.30134|-0.29794|-0.28839|-0.28526|-0.37482|-0.36171|-0.48147|-0.61422|-0.48473|-0.41673|-0.4073|-0.34679|-0.39476|-0.40922|-0.30062|-0.28285|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 23:23:51|CS.D.ETHUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|3420.64|785.1|0.15474|2024-03-14|0.21198|18|3.893477|21|-6.636642|19|2024-03-14|0.21537|0.2133|0.21347|0.21329|0.21317|0.21317|0.2131|0.21314|0.21229|0.21226|0.21221|0.2121|0.2123|0.21387|0.21236|0.21225|0.2123|0.21212|0.21198|0.21213|0.23229|0.21491|0.21527|0.21431|5929|5921|5541|5094|5044|5067|5099|5437|5406|5548|5371|5352|5827|6057|6833|6938|6680|6440|6029|5836|5702|5772|5383|5267|0.49696|0.37363|0.35058|0.37252|0.35186|0.34387|0.33214|0.4083|0.47761|0.41886|0.37878|0.32746|0.31968|0.45236|0.61499|0.6219|0.48739|0.57627|0.38432|0.39172|0.43004|0.48281|0.39756|0.37371|-0.34468|-0.5298|-0.44211|-0.25278|-0.23687|-0.3519|-0.2724|-0.44541|-0.31391|-0.45098|-0.37634|-0.35828|-0.44767|-0.46314|-0.52694|-0.59469|-0.5633|-0.44521|-0.44171|-0.4961|-0.36075|-0.43481|-0.40588|-0.35341|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0|0|0|||0||0|0|0|0||||0|0|0|0|0|0|0|0||0|
2024-07-02 23:23:52|CS.D.CRYPTOB10.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|17060.43|3269.2|0.47157|2024-03-14|0.62575|23|3.173861|21|-9.042456|19|2024-03-14|0.62935|0.6295|0.62994|0.6288|0.62893|0.62889|0.62857|0.62865|0.6283|0.62774|0.62763|0.62723|0.62777|0.62769|0.62819|0.62788|0.62828|0.62781|0.62733|0.62773|0.63681|0.62777|0.62718|0.62575|3404|3372|3335|3343|3284|3252|3283|3342|3347|3373|3349|3375|3391|3390|3440|3454|3461|3436|3416|3405|3356|3382|3289|3151|0.46|0.33722|0.33139|0.34187|0.38915|0.31437|0.3388|0.43551|0.45897|0.37589|0.44579|0.28692|0.31761|0.4658|0.52415|0.58094|0.45859|0.48405|0.41038|0.37185|0.49761|0.42575|0.39505|0.4027|-0.40647|-0.49309|-0.49088|-0.33264|-0.23186|-0.37146|-0.30507|-0.47666|-0.39913|-0.45959|-0.378|-0.35287|-0.50279|-0.47802|-0.58748|-0.68736|-0.57761|-0.52991|-0.43881|-0.52945|-0.42532|-0.4047|-0.40576|-0.28107|85|85|85|84|85|85|85|85|99|98|99|99|99|99|99|99|99|99|99|99|101|101|87|85|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-07-02 23:23:53|CS.D.USDBRL.MINI.IP|8|2024-07-02 12:00:00|2024-07-02 19:00:00|56790.9|5691.9|0.146|2024-03-14|0.1172|17|0.852104|13|-1.096077|19|2024-03-14|||||||||||||0.12281|0.11902|0.13004|0.12175|0.11901|0.1172|0.12584|0.1452|||||||||||||||||1793|3122|2881|2654|1919|1613|1596|1401|||||||||||||||||0.14568|0.17358|0.13642|0.13865|0.11307|0.09752|0.08828|0.06406|||||||||||||||||-0.15081|-0.1377|-0.1528|-0.12161|-0.08262|-0.10818|-0.1136|-0.0863|||||69|67|66|67|67|67|67|67||||||||||||||0|0|0|0|0|0|0|||||
2024-07-02 23:23:53|CS.D.USDINR.MINI.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|8342.7|115.6|0.23967|2024-03-14|0.19075|7|0.128764|3|-0.192063|5|2024-03-14|||0.30108|0.20773|0.19244|0.20092|0.20433|0.19075|0.20773|0.20262|0.20263|0.23321|0.22979|0.22809|0.25358|0.22472|0.24172|0.25189|0.26103|0.26378|0.28309||||||125|327|224|189|218|248|255|253|164|129|140|278|244|229|169|114|103|97|77||||||0.01526|0.05778|0.02985|0.01566|0.0274|0.03146|0.02383|0.03354|0.01887|0.01373|0.02577|0.0395|0.02616|0.03604|0.01935|0.01988|0.02787|0.02856|0.01956||||||-0.01209|-0.03961|-0.02173|-0.03541|-0.02925|-0.02346|-0.03085|-0.03085|-0.02336|-0.02583|-0.02714|-0.03231|-0.04279|-0.02489|-0.03417|-0.03253|-0.03323|-0.03177|-0.02833||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67||||0||||0|0|||||0||0|||||||||
2024-07-02 23:23:54|CS.D.USDTWD.MINI.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|32577.5|136.2|0.07083|2024-03-14|0.06616|3|0.496665|13|-0.994454|19|2024-03-14|||0.07055|0.06616|0.06751|0.06818|0.06891|0.07163|0.07554|0.07659|0.08863|0.08465|0.08346|0.08471|0.09366|0.08624|0.08245|0.08418|0.09155|0.08812|0.09755||||||471|367|223|231|402|406|437|263|235|191|217|400|387|403|308|227|193|193|185||||||0.09846|0.06472|0.03297|0.0411|0.06474|0.05526|0.06774|0.0463|0.04715|0.03769|0.04051|0.11071|0.04969|0.04499|0.04535|0.04367|0.04739|0.03354|0.03232||||||-0.09827|-0.07407|-0.03195|-0.03319|-0.08157|-0.05078|-0.04383|-0.04775|-0.04801|-0.04098|-0.03989|-0.06065|-0.0662|-0.05172|-0.04326|-0.04908|-0.03455|-0.0548|-0.04028||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|70|67|||||||0|||0|||0||||0||0||||||
2024-07-02 23:23:55|CS.D.EURGBP.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8469|1392.2|0.03084|2024-03-14|0.01216|16|0.455901|7|-0.403455|12|2024-03-14|0.01544|0.01462|0.01413|0.01423|0.01373|0.01551|0.02545|0.01453|0.01532|0.01601|0.01473|0.01607|0.01295|0.01256|0.0281|0.01226|0.01216|0.01245|0.01787|0.01246|0.01501|0.09201|0.09257|0.01742|822|957|782|676|552|692|898|2024|2493|2132|1849|1768|1990|3190|3046|3200|2234|1489|1222|1338|1143|989|1173|793|0.02372|0.02038|0.02213|0.01503|0.01133|0.02149|0.02543|0.08506|0.05631|0.07665|0.05115|0.04876|0.04618|0.04652|0.0736|0.05279|0.05714|0.03916|0.02433|0.02614|0.02009|0.04239|0.03392|0.04554|-0.02584|-0.02043|-0.0201|-0.01786|-0.02012|-0.02376|-0.02908|-0.05993|-0.04858|-0.05462|-0.0492|-0.04083|-0.06132|-0.06723|-0.04909|-0.07782|-0.05596|-0.03405|-0.03852|-0.02939|-0.02557|-0.04244|-0.02313|-0.01814|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||||||0|||0|0|0|0|0||0|0||0||0||0|0||
2024-07-02 23:23:55|CS.D.EURUSD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10746.6|1801.5|0.01246|2024-03-14|0.00636|16|0.97661|19|-0.716703|13|2024-03-14|0.00724|0.00689|0.00688|0.00691|0.00695|0.00703|0.00829|0.00733|0.00755|0.00798|0.00672|0.00662|0.00649|0.00664|0.01263|0.00645|0.00636|0.00653|0.00862|0.00656|0.00722|0.04134|0.04337|0.0083|1258|1622|1297|1021|848|1041|1325|2760|3634|2985|2517|2310|2702|5704|5730|5931|4004|2796|2422|2589|2287|1209|776|804|0.04321|0.03138|0.03131|0.0252|0.02085|0.02859|0.03539|0.04625|0.08292|0.05921|0.05592|0.05734|0.0557|0.11559|0.10911|0.08774|0.0712|0.05325|0.04258|0.06815|0.03284|0.03327|0.02335|0.03849|-0.04001|-0.03415|-0.03167|-0.02764|-0.02625|-0.03262|-0.04501|-0.0591|-0.06833|-0.07152|-0.05464|-0.05824|-0.05957|-0.13758|-0.07539|-0.09433|-0.08304|-0.04341|-0.05062|-0.04285|-0.04573|-0.02539|-0.0145|-0.01909|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|||0|0||||0|0|0|0||0|0|0|0|||0|0|0|||0|
2024-07-02 23:23:56|CS.D.GBPUSD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12688.3|1859.2|0.01642|2024-03-14|0.00817|15|0.949845|19|-0.667132|13|2024-03-14|0.01059|0.0099|0.0097|0.00983|0.0097|0.00983|0.01949|0.00917|0.00877|0.00917|0.00923|0.01066|0.00917|0.00877|0.02196|0.00817|0.00837|0.0091|0.01315|0.00903|0.0107|0.06082|0.07669|0.01179|1589|2191|1760|1473|1208|1483|1740|3335|3936|3350|2845|2763|3117|5958|5987|6305|4197|3022|2618|2808|2489|1184|850|1062|0.04266|0.03593|0.03942|0.03457|0.02774|0.02919|0.04054|0.07948|0.08988|0.09089|0.0729|0.06842|0.08447|0.09972|0.10852|0.12332|0.075|0.0687|0.05534|0.07595|0.03993|0.03124|0.02157|0.04968|-0.04378|-0.03258|-0.03145|-0.02561|-0.02603|-0.02961|-0.04368|-0.10088|-0.07323|-0.10083|-0.06103|-0.06926|-0.0804|-0.15749|-0.08779|-0.07906|-0.08018|-0.05339|-0.06087|-0.04846|-0.04456|-0.03626|-0.02201|-0.0201|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0||0||||0|0|||0|||0|0|0|0|0|0||0||0|
2024-07-02 23:23:56|CS.D.NZDUSD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|6082.4|1624.1|0.04283|2024-03-14|0.03002|16|1.407622|19|-1.026541|13|2024-03-14|0.03235|0.03191|0.03081|0.03107|0.03134|0.03134|0.03408|0.03162|0.03165|0.03191|0.03083|0.03165|0.03193|0.03083|0.03941|0.03056|0.03002|0.04674|0.03338|0.03247|0.03383|0.08514|0.08524|0.0376|1987|2579|2134|1732|1427|1733|1861|2585|2838|2376|2023|1910|2193|3882|4071|4203|3202|2531|2111|2124|2031|1044|999|1251|0.10004|0.08942|0.08962|0.07813|0.05259|0.04732|0.06205|0.07566|0.09589|0.09532|0.07969|0.05653|0.06746|0.16258|0.14409|0.13932|0.07212|0.06409|0.0612|0.11369|0.05512|0.06937|0.03031|0.08526|-0.08732|-0.12348|-0.10429|-0.0614|-0.0591|-0.06501|-0.06162|-0.10153|-0.10615|-0.08789|-0.06454|-0.06319|-0.07975|-0.18661|-0.0979|-0.11298|-0.10024|-0.07005|-0.08935|-0.06699|-0.06111|-0.05182|-0.0432|-0.04665|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0||0|0|0|0|0|0||||0|0|||0|||0||0|||
2024-07-02 23:23:57|CS.D.USDCAD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|13673.2|2325.6|0.01552|2024-03-14|0.01042|15|0.583869|13|-0.598547|19|2024-03-14|0.01287|0.01294|0.01235|0.01177|0.01277|0.01243|0.01277|0.01193|0.01235|0.01227|0.01143|0.01126|0.01201|0.01092|0.01907|0.01042|0.01059|0.01051|0.0131|0.01076|0.01231|0.04814|0.05038|0.01455|1157|1706|1360|1089|807|1071|1182|2014|2684|2226|1861|1743|2101|4740|5344|5724|3924|2824|2491|2570|2235|866|592|774|0.0358|0.0352|0.03484|0.02427|0.01976|0.02816|0.03132|0.04133|0.04954|0.04656|0.03256|0.0405|0.06386|0.10893|0.103|0.08896|0.06339|0.03568|0.05249|0.04857|0.03908|0.03014|0.01884|0.03112|-0.03458|-0.03676|-0.02933|-0.02516|-0.01779|-0.02165|-0.0291|-0.038|-0.05201|-0.03988|-0.02853|-0.03862|-0.04436|-0.11324|-0.09327|-0.0661|-0.05936|-0.0386|-0.04267|-0.06673|-0.03645|-0.03245|-0.01735|-0.02334|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|||0|||0|0|0|0|0|0|0|0||0|0|0||0||||0|
2024-07-02 23:23:58|CS.D.USDCHF.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9037.2|1462.6|0.02911|2024-03-14|0.01963|15|0.894975|13|-0.833704|19|2024-03-14|0.02357|0.02312|0.02267|0.02196|0.02151|0.02167|0.02355|0.02211|0.02196|0.02225|0.02064|0.02036|0.0205|0.02108|0.02821|0.01963|0.02036|0.02021|0.02233|0.01963|0.02271|0.07124|0.07175|0.02575|1358|1643|1325|1122|981|1164|1431|2805|3444|2818|2365|2179|2489|4876|4979|5203|3504|2398|1991|2106|1738|1033|1038|1283|0.04447|0.03751|0.03793|0.03077|0.03363|0.04073|0.05267|0.0757|0.09063|0.07025|0.08277|0.06447|0.082|0.24751|0.10423|0.13173|0.11002|0.07252|0.06331|0.05788|0.06732|0.03102|0.02895|0.04185|-0.04833|-0.03905|-0.04895|-0.03764|-0.02714|-0.03419|-0.03709|-0.08098|-0.09989|-0.08558|-0.06348|-0.07521|-0.06726|-0.11065|-0.12601|-0.12576|-0.08777|-0.06136|-0.04904|-0.08097|-0.04931|-0.04208|-0.0313|-0.02849|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0||||||||0|||0|0|0|0|||0||||0||
2024-07-02 23:23:59|CS.D.USDCNH.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|73059.6|1969.4|0.02794|2024-03-14|0.01589|3|0.309582|13|-0.480012|19|2024-03-14|0.02299|0.01883|0.01648|0.01589|0.01628|0.01707|0.01687|0.01608|0.01628|0.01765|0.01706|0.01726|0.01745|0.01883|0.0218|0.01725|0.01824|0.01941|0.02474|0.02137|0.02353|0.07296|0.08389|0.02933|3897|5983|5097|4031|2844|4171|4511|4833|5104|4580|4140|3994|4291|6871|7028|6992|5661|4600|4608|4238|4011|2550|2057|3335|0.02689|0.05136|0.03462|0.02611|0.01496|0.02058|0.02798|0.03346|0.04182|0.03605|0.03187|0.01763|0.02936|0.0718|0.04057|0.04213|0.04077|0.02534|0.02794|0.0236|0.01673|0.01547|0.01593|0.03196|-0.03799|-0.052|-0.0374|-0.03424|-0.02369|-0.02723|-0.03557|-0.03309|-0.03407|-0.02922|-0.02501|-0.02716|-0.03431|-0.04091|-0.04129|-0.04749|-0.02949|-0.03378|-0.02041|-0.02583|-0.01873|-0.0293|-0.02225|-0.02329|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:23:59|CS.D.USDDKK.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|69392.8|3613.9|0.03279|2024-03-14|0.02301|15|0.723763|13|-0.893278|19|2024-03-14|0.02866|0.02805|0.02846|0.02753|0.02733|0.02794|0.02835|0.02476|0.02599|0.02527|0.02466|0.02353|0.02322|0.02383|0.02744|0.02301|0.02322|0.02456|0.02775|0.02466|0.026|0.05265|0.05029|0.02943|3209|3935|3441|2995|2664|3139|3573|5501|6564|5922|5394|5184|5568|7783|8046|8177|6833|5551|5107|5019|4801|2960|2016|2273|0.04069|0.03435|0.03154|0.02853|0.02758|0.0325|0.04104|0.06449|0.06739|0.07447|0.05217|0.05547|0.05783|0.14006|0.0834|0.10129|0.08653|0.04248|0.05229|0.04667|0.04189|0.02586|0.01977|0.03275|-0.03965|-0.03153|-0.03303|-0.02469|-0.0193|-0.02809|-0.03715|-0.04314|-0.0812|-0.0582|-0.05898|-0.05855|-0.05761|-0.11451|-0.10342|-0.07609|-0.06661|-0.05119|-0.04423|-0.06326|-0.03765|-0.03137|-0.01867|-0.02468|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:24:00|CS.D.USDHUF.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|36710.8|3609.1|0.12013|2024-03-14|0.05881|15|0.789914|13|-1.043813|19|2024-03-14|0.15337|0.14727|0.14592|0.14599|0.14554|0.14747|0.14747|0.08756|0.07592|0.07281|0.06479|0.06241|0.0753|0.07077|0.10087|0.05881|0.08869|0.12912|0.1414|0.13333|0.14481|0.29248|0.28774|0.23359|4300|4991|4427|3938|3528|4241|4146|5077|5727|5161|4796|4605|4970|6894|7128|7207|6058|5093|4734|4266|3969|2492|1553|2267|0.08365|0.0558|0.04377|0.03941|0.02931|0.04512|0.06837|0.14618|0.16704|0.1185|0.09864|0.10712|0.1345|0.22864|0.13349|0.14737|0.11562|0.05353|0.07174|0.05466|0.05838|0.07666|0.05333|0.05584|-0.06427|-0.044|-0.03966|-0.03319|-0.02725|-0.03404|-0.05173|-0.09331|-0.1572|-0.1302|-0.11036|-0.11711|-0.11271|-0.14693|-0.19284|-0.13149|-0.10447|-0.06889|-0.05187|-0.08014|-0.06108|-0.09254|-0.03353|-0.04942|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|70|71|0|0|||0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|
2024-07-02 23:24:01|CS.D.USDJPY.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16149.3|1409.8|0.01231|2024-03-14|0.00599|19|0.943512|13|-1.348762|19|2024-03-14|0.00681|0.00639|0.00703|0.00634|0.00662|0.00604|0.00648|0.00624|0.00624|0.00633|0.00651|0.00648|0.00643|0.00657|0.01382|0.00604|0.00602|0.00645|0.00795|0.00599|0.00799|0.0426|0.04092|0.00816|5170|4707|3668|3097|2582|2797|3615|5975|6243|5012|4074|3685|4453|9528|9116|9191|6034|4050|3565|3878|3200|1770|665|2636|0.0797|0.06906|0.08071|0.04604|0.05097|0.07185|0.08038|0.10835|0.07007|0.08278|0.07239|0.04482|0.07846|0.16383|0.08603|0.1278|0.08411|0.05846|0.0522|0.04711|0.04754|0.03635|0.0303|0.0686|-0.11479|-0.08824|-0.07293|-0.07239|-0.05298|-0.04667|-0.07025|-0.08687|-0.07713|-0.08204|-0.05523|-0.05055|-0.06007|-0.13037|-0.15076|-0.14747|-0.06182|-0.07469|-0.05315|-0.06836|-0.03956|-0.0425|-0.04302|-0.06735|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|||0||0|0|0||0|0|0|0|0||0|0|
2024-07-02 23:24:01|CS.D.USDKRW.MINI.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|138207|1088|0.1181|2024-03-14|0.07581|5|0.798223|13|-1.621385|19|2024-03-14|||0.0769|0.07902|0.07795|0.07581|0.08227|0.08445|0.0866|0.09195|0.09589|0.10223|0.09549|0.10469|0.13446|0.11333|0.11658|0.12544|0.13432|0.1247|0.15022||||||2779|2321|2012|2445|2143|1404|1429|1174|982|960|1113|2123|2149|2137|1609|1157|1113|1048|927||||||0.09439|0.07613|0.06343|0.0611|0.07097|0.08511|0.09779|0.06503|0.06277|0.04988|0.06573|0.15126|0.09507|0.08423|0.08489|0.05883|0.05518|0.0563|0.06486||||||-0.1021|-0.06926|-0.04805|-0.06765|-0.09073|-0.06894|-0.09107|-0.07672|-0.07817|-0.04482|-0.08658|-0.1208|-0.09369|-0.08938|-0.06083|-0.07314|-0.0434|-0.09544|-0.05209||||71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67||||0|0|0|0||0||0|0|0||0|0|0|0|0|0|0||||
2024-07-02 23:24:02|CS.D.USDMXN.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|182599.6|4805.6|0.07234|2024-03-14|0.06154|19|0.542889|13|-0.893792|19|2024-03-14|0.07353|0.0732|0.0732|0.07321|0.07321|0.0732|0.07321|0.07322|0.07321|0.07322|0.07322|0.07323|0.07198|0.07319|0.06976|0.06516|0.06703|0.06641|0.06937|0.06154|0.07323|0.11352|0.14343|0.07466|2711|3982|3636|3545|3404|4202|5869|7572|8218|7451|7129|6920|7539|9860|10154|10313|9161|8279|7945|7916|7743|3490|1618|2106|0.04471|0.02258|0.03162|0.02145|0.01794|0.03523|0.04059|0.06825|0.07685|0.08473|0.07111|0.08399|0.08591|0.16047|0.1242|0.16271|0.08291|0.08744|0.06867|0.07907|0.08017|0.03727|0.03917|0.06335|-0.03076|-0.03364|-0.03002|-0.03068|-0.01926|-0.02543|-0.03692|-0.05387|-0.07231|-0.06627|-0.06055|-0.06176|-0.07927|-0.13163|-0.1346|-0.14256|-0.09286|-0.08866|-0.07649|-0.09315|-0.05671|-0.05146|-0.03942|-0.03686|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 23:24:03|CS.D.USDNOK.MINI.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|106618.6|7847.7|0.08146|2024-03-14|0.02958|12|1.189012|13|-1.373544|19|2024-03-14|0.04902|0.04766|0.04978|0.04766|0.04766|0.04766|0.06203|0.04233|0.05341|0.04455|0.0387|0.03463|0.02958|0.03869|0.06377|0.03258|0.04265|0.04631|0.05516|0.05108|0.05438|0.17613|0.186|0.08795|13065|10395|9345|8162|7170|8492|8861|12541|14338|13126|12151|11646|12262|16153|16698|17409|13883|10679|11587|10853|9476|5016|2872|8461|0.08038|0.05306|0.05771|0.04275|0.04599|0.05572|0.06361|0.10896|0.13134|0.14131|0.10892|0.1097|0.11778|0.26497|0.12064|0.17425|0.11618|0.08455|0.08608|0.06835|0.06369|0.02643|0.03594|0.07635|-0.0666|-0.05168|-0.05141|-0.03592|-0.03076|-0.03761|-0.0752|-0.08185|-0.15958|-0.14272|-0.10427|-0.11237|-0.12968|-0.19487|-0.17358|-0.15331|-0.09954|-0.07082|-0.06039|-0.11169|-0.06566|-0.0777|-0.03941|-0.06661|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|65|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 23:24:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:04|CS.D.USDSEK.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|105734|6852|0.06459|2024-03-14|0.03037|15|1.19846|13|-1.20311|19|2024-03-14|0.05213|0.05068|0.05075|0.04903|0.04986|0.04936|0.06962|0.04095|0.04107|0.04107|0.03552|0.03279|0.03219|0.03402|0.04955|0.03037|0.03755|0.04298|0.04554|0.04252|0.04988|0.11149|0.11233|0.09964|10516|8435|7289|6836|6165|7263|8094|12459|14298|13016|12060|11526|12149|15616|16259|16816|13278|9647|9642|9440|8945|5481|2236|8167|0.07739|0.05208|0.05539|0.04405|0.04064|0.04777|0.06382|0.10562|0.14207|0.11781|0.08706|0.08641|0.11061|0.2308|0.11771|0.17246|0.1077|0.07409|0.09105|0.07445|0.06811|0.0355|0.03276|0.04367|-0.066|-0.05902|-0.0521|-0.03548|-0.03325|-0.04128|-0.07022|-0.09934|-0.15433|-0.11797|-0.11615|-0.09618|-0.10379|-0.20927|-0.13665|-0.1977|-0.10492|-0.07214|-0.05744|-0.09213|-0.07325|-0.06204|-0.02706|-0.05019|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|69|71|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:24:05|CS.D.USDSGD.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|13557.9|1526.4|0.03322|2024-03-14|0.01559|3|0.438795|13|-0.781227|19|2024-03-14|0.01712|0.01702|0.01575|0.01559|0.01733|0.01607|0.01655|0.01765|0.01734|0.01797|0.0186|0.01891|0.01923|0.02002|0.02786|0.01908|0.0197|0.02144|0.0263|0.02286|0.02638|0.06496|0.07948|0.02504|1485|2009|1740|1417|1180|1431|1493|2025|2283|1984|1801|1699|1846|3068|3069|3167|2620|2133|2060|2019|1478|890|844|1376|0.03631|0.03475|0.03921|0.02661|0.01591|0.02962|0.03437|0.04069|0.04124|0.04366|0.03058|0.03072|0.03823|0.08487|0.04747|0.05244|0.04817|0.03074|0.03357|0.0249|0.02419|0.02654|0.01814|0.03876|-0.03616|-0.03814|-0.03956|-0.03116|-0.02346|-0.02132|-0.04071|-0.03291|-0.03135|-0.02773|-0.02785|-0.03037|-0.02993|-0.06179|-0.05754|-0.06361|-0.04135|-0.03329|-0.02988|-0.05144|-0.02432|-0.0279|-0.02766|-0.01618|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|71|71|0|0|0||||0|0|0|0|0|||0|0|0|0||0||0|||0|
2024-07-02 23:24:05|CS.D.USDZAR.MINI.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|185994.2|5263.9|0.08412|2024-03-14|0.04875|15|1.235124|13|-2.005085|19|2024-03-14|0.09581|0.07028|0.07133|0.06985|0.07039|0.07092|0.06913|0.056|0.05294|0.05116|0.05357|0.05296|0.05326|0.05085|0.07755|0.04875|0.05298|0.05924|0.06798|0.06462|0.06988|0.17657|0.18038|0.16694|4501|4853|4087|3237|2598|4161|6904|9510|9822|9331|8919|8557|8971|10285|10720|10796|9851|9190|8844|8431|7581|3003|872|2559|0.08308|0.0611|0.07709|0.05203|0.03406|0.07642|0.13243|0.17193|0.22833|0.18509|0.11941|0.11643|0.16486|0.28922|0.16497|0.1785|0.12754|0.08529|0.08573|0.05816|0.05478|0.03471|0.05918|0.05696|-0.09149|-0.08823|-0.07558|-0.03867|-0.03338|-0.06734|-0.10374|-0.1556|-0.17223|-0.16425|-0.09451|-0.12558|-0.15317|-0.17914|-0.19515|-0.19238|-0.1128|-0.08873|-0.07537|-0.1099|-0.05521|-0.07496|-0.0584|-0.03772|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|85|69|69|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:24:06|CS.D.ALUMINIUM.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|2508|472.2|0.27374|2024-03-14|0.2694|16|2.151522|16|-1.167651|14|2024-03-14||0.26958|0.26962|0.26972|0.2697|0.26961|0.2696|0.26952|0.26952|0.26964|0.26962|0.26955|0.26961|0.26941|0.26944|0.26953|0.2694|0.2694|0.47219|||||||428|279|172|55|197|281|257|488|412|269|256|378|725|608|534|519|169|114|||||||0.20706|0.16395|0.10243|0.07143|0.15891|0.11876|0.26008|0.24204|0.21829|0.20808|0.16694|0.13035|0.31731|0.26697|0.14958|0.28338|0.08971|0.08302|||||||-0.17802|-0.16951|-0.12453|-0.07333|-0.13485|-0.12076|-0.17434|-0.2376|-0.26806|-0.13385|-0.14249|-0.21409|-0.3223|-0.29103|-0.21137|-0.17255|-0.10549|-0.1778||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||||||||||||||0|||||||||||
2024-07-02 23:24:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:07|CC.D.W.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|584.6|2477.1|0.10248|2024-03-14|0.10016|19|2.359109|14|-1.596467|15|2024-03-14|0.10979|0.10068|0.10072|0.10069|0.1007|0.10072|0.10073|0.10076|0.10078|0.10086|0.10092|0.10098|0.10099|0.10101|0.10073|0.10075|0.10166|0.10082|0.10076|0.10016|||||493|624|199|143|104|125|253|245|414|493|519|480|621|1190|5231|5355|4102|3707|3528|3392|||||0.23517|0.29542|0.14784|0.12037|0.07751|0.09518|0.13273|0.20607|0.20453|0.14799|0.17308|0.18528|0.25178|0.25866|0.72436|0.53429|0.41144|0.34501|0.31739|0.21518|||||-0.29996|-0.35075|-0.15718|-0.1163|-0.0987|-0.11624|-0.15958|-0.16853|-0.23324|-0.21743|-0.28651|-0.21659|-0.25856|-0.27902|-0.56562|-0.51737|-0.43053|-0.38473|-0.25342|-0.19112|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|||||||||0|||||0||0||||||||
2024-07-02 23:24:07|CC.D.KC.UME.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|22604.4|1259.8|0.09819|2024-03-14|0.10765|17|2.73325|17|-2.667162|14|2024-03-14||||||||||0.10942|0.10943|0.10948|0.10933|0.10935|0.10789|0.10785|0.10769|0.10765|0.11072|||||||||||||||704|565|531|845|2009|2278|2261|2233|2797|811|||||||||||||||0.45342|0.38894|0.32385|0.48654|0.60563|0.47589|0.53606|0.60485|0.41429|0.25616|||||||||||||||-0.47496|-0.44439|-0.29244|-0.36369|-0.48868|-0.70507|-0.48382|-0.43947|-0.34672|-0.18973||||||68|68|68|69|69|69|69|69|69|65||||||||||0|0|0|0|0|0|0|0|0|0||||||
2024-07-02 23:24:08|CS.D.COPPER.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|9650.1|2588.8|0.11564|2024-03-14|0.11814|14|0.912614|7|-0.865801|16|2024-03-14||0.11818|0.11819|0.11823|0.11823|0.11821|0.11819|0.11815|0.11815|0.11816|0.11817|0.11816|0.11817|0.11815|0.11814|0.11815|0.11815|0.11988|0.23657|||||||2323|1826|1211|488|1519|1837|1605|2023|1788|1252|1219|1703|3515|3303|3066|2434|1377|872|||||||0.13795|0.11617|0.06725|0.0589|0.10057|0.10847|0.23286|0.18782|0.19878|0.10498|0.11805|0.10356|0.24408|0.20345|0.19243|0.15208|0.13879|0.08264|||||||-0.11757|-0.12429|-0.10145|-0.04909|-0.10656|-0.10618|-0.1322|-0.20184|-0.20112|-0.10697|-0.11368|-0.12182|-0.22282|-0.16466|-0.18376|-0.18192|-0.16109|-0.10023||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|0|0||0||0|0|0|||0|0|0|0|0|0|0||||||
2024-07-02 23:24:09|CC.D.C.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|409.2|5367.3|0.14605|2024-03-14|0.13215|19|1.295749|14|-2.064769|17|2024-03-14|0.13545|0.13235|0.13237|0.13248|0.13251|0.13242|0.13233|0.1323|0.13233|0.13238|0.13243|0.13244|0.13244|0.13241|0.13226|0.13234|0.13243|0.13245|0.13239|0.13215|||||1651|1903|472|270|216|242|307|486|791|841|894|1013|1521|2684|11399|14016|10917|10183|9689|10379|||||0.20257|0.17895|0.07034|0.06267|0.04722|0.05968|0.06728|0.08289|0.11463|0.11542|0.1178|0.13524|0.19278|0.14358|0.39386|0.44178|0.27276|0.2512|0.20168|0.19706|||||-0.15837|-0.14217|-0.08139|-0.08069|-0.0596|-0.06786|-0.08713|-0.07734|-0.11317|-0.13383|-0.1571|-0.11468|-0.1573|-0.15868|-0.37124|-0.4535|-0.31495|-0.29083|-0.20455|-0.12088|||||4|67|67|65|65|66|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0||||||||||||||||0||||||||
2024-07-02 23:24:09|CC.D.FCPO.UNC.IP|5|2024-07-02 08:00:00|2024-07-02 15:00:00|4069|368.4|0.29388|2024-03-14|0.31179|8|1.386883|9|-1.168877|14|2024-03-14|||0.31509|0.31217|0.31214||0.31182|0.31183|0.31179|0.31192||||0.31883|0.31555|0.31745|||||||||||605|477|186||350|443|476|639||||144|172|114|||||||||||0.40089|0.2801|0.14598||0.26814|0.29065|0.21539|0.33719||||0.24351|0.24414|0.18349|||||||||||-0.39903|-0.19272|-0.12525||-0.20257|-0.29345|-0.25383|-0.24845||||-0.18979|-0.25449|-0.14707|||||||||69|68|68|68|68|68|68|54|53|53|||||||0|0|0|0|||||0||||||||||
2024-07-02 23:24:10|CS.D.CFEGOLD.CFE.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|2330.13|6655.7|0.01575|2024-03-14|0.01578|13|1.591899|19|-1.17643|13|2024-03-14|0.0186|0.01865|0.01933|0.01919|0.01784|0.01883|0.01824|0.01799|0.01701|0.01743|0.01674|0.01661|0.0173|0.01578|0.01853|0.01578|0.01675|0.01675|0.01953|0.01633|0.01648|0.01959|0.01936|0.02094|4554|7234|5674|4847|3741|4989|5932|7021|7797|6704|6021|6110|7054|12761|13607|13190|10212|8136|7373|6545|6201|3194|2223|3076|0.07896|0.0873|0.07645|0.05817|0.04589|0.06425|0.06818|0.10215|0.09403|0.0864|0.10044|0.08095|0.09035|0.20278|0.19804|0.18218|0.15118|0.10435|0.08024|0.13196|0.08961|0.0561||0.0699|-0.06902|-0.08662|-0.07904|-0.06906|-0.04504|-0.0714|-0.05229|-0.06351|-0.12685|-0.08515|-0.07768|-0.09198|-0.08148|-0.22922|-0.20223|-0.16555|-0.13098|-0.13313|-0.10998|-0.07014|-0.07092|-0.02847|-0.04795|-0.03861|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|5|71|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0||0|0|
2024-07-02 23:24:11|CC.D.HO.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|26335|2345|0.07577|2024-03-14|0.07497|14|1.879439|18|-3.225108|17|2024-03-14|0.07505|0.07502|0.07502|0.07501|0.07501|0.07498|0.07499|0.07501|0.07502|0.07498|0.07502|0.07502|0.07502|0.075|0.07497|0.07498|0.07499|0.07505|0.07502|0.07505|0.07507|0.07503|0.07571|0.07503|92|113|68|84|44|48|71|117|307|347|355|367|725|1661|2898|2957|2683|2367|2681|3835|483|336|53|91|0.12223|0.19002|0.12018|0.19135|0.10541|0.15119|0.13511|0.20142|0.3316|0.39933|0.33654|0.28724|0.33103|0.38965|0.54974|0.52845|0.49326|0.38361|0.37515|0.33054|0.16497|0.15241|0.0223|0.11073|-0.13873|-0.19029|-0.13079|-0.13911|-0.09619|-0.11036|-0.15088|-0.21535|-0.35817|-0.33262|-0.34773|-0.24601|-0.2975|-0.3976|-0.56675|-0.52749|-0.50512|-0.4887|-0.3653|-0.38494|-0.10743|-0.10679|-0.05492|-0.12188|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|5|71||0||0|||0||0|0|0|||0|0|0|0||0|0|0|0|0|0|
2024-07-02 23:24:11|CC.D.HG.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|44295|2029.4|0.0451|2024-03-14|0.05028|22|1.103931|19|-0.970166|16|2024-03-14|0.05204|0.05203|0.05203|0.05205|0.05205|0.05204|0.05203|0.05201|0.05202|0.05202|0.05202|0.05201|0.05202|0.05201|0.052|0.05201|0.05201|0.05203|0.05203|0.05202|0.05201|0.05213|0.05028|0.05201|655|2411|1333|795|379|1192|1522|1760|2510|2519|1540|1690|3025|7181|6981|5858|5414|5594|2160|999|826|480|351|470|0.08105|0.18126|0.1256|0.07668|0.05472|0.10235|0.10463|0.24106|0.19965|0.23565|0.11522|0.12936|0.10743|0.2802|0.2215|0.24707|0.17429|0.14826|0.08363|0.09286|0.05923|0.03457|0.02893|0.0879|-0.04936|-0.14651|-0.13353|-0.10479|-0.04935|-0.105|-0.11852|-0.12922|-0.215|-0.20299|-0.10657|-0.12679|-0.12507|-0.25844|-0.20203|-0.19156|-0.20001|-0.16704|-0.09604|-0.067|-0.05789|-0.03471|-0.03026|-0.05702|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|65|5|71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-02 23:24:12|CC.D.IRON.UME.IP|3|2024-07-02 13:00:00|2024-07-02 15:00:00|831.1|24197|0.54121|2024-03-14|0.48793|3|2.853359|6|-2.77681|6|2024-03-14||0.48796|0.48805|0.48793||0.48856|0.48868|0.49316||||||0.48969|0.48944|0.49558||||||||||47000|26939|16948||23368|49017|3||||||59814|36805|0||||||||||0.43259|0.44463|0.36954||0.2996|0.59265|0.02613||||||0.45792|0.54391|||||||||||-0.53446|-0.39027|-0.27535||-0.46697|-0.74398|-0.02486||||||-0.46294|-0.49255||||||||||65|65|65|65|65|17|63|63|11||0||||0|||||||||||||||||||
2024-07-02 23:24:13|CS.D.LEAD.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|2190.8|421.7|0.3285|2024-03-14|0.28815|4|1.247166|15|-0.963259|10|2024-03-14||0.28837|0.28825|0.28827|0.28815|0.28815|0.2882|0.28815|0.28823|0.28825|0.28832|0.28829|0.2883|0.28834|0.28837|0.28849|0.28846|0.28854|0.90479|||||||202|135|71|21|94|148|122|290|248|161|162|243|435|326|334|395|98|53|||||||0.21953|0.17272|0.06928|0.06554|0.15705|0.15506|0.17881|0.24506|0.1862|0.14336|0.14054|0.14179|0.24704|0.23487|0.2609|0.33657|0.15688|0.13911|||||||-0.15316|-0.13853|-0.07481|-0.05373|-0.12676|-0.17935|-0.1558|-0.35553|-0.23573|-0.16038|-0.15815|-0.18307|-0.24193|-0.23015|-0.29856|-0.30725|-0.15885|-0.29934||||||70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0||||||0|0||||||0||0|0|0||||||
2024-07-02 23:24:14|CO.D.LH.FWM2.IP|6|2024-07-02 13:00:00|2024-07-02 18:00:00|8941|2448.5|0.16816|2024-01-31|0.21264|18|3.269917|14|-2.440851|17|2024-01-31|||||||||||||||0.21314|0.21302|0.21285|0.21285|0.21264|0.21303|||||||||||||||||||2230|2298|1840|1854|2402|475|||||||||||||||||||0.77842|0.57597|0.51006|0.50844|0.35863|0.15253|||||||||||||||||||-0.64754|-0.48407|-0.45879|-0.56519|-0.42665|-0.13786|||||39|39|39|39|39|37|||||||||||||||0||0||0||||||
2024-07-02 23:24:14|CC.D.LC.UME.IP|6|2024-07-02 13:00:00|2024-07-02 18:00:00|18525.2|2440.8|0.06487|2024-03-14|0.06474|13|1.434745|14|-1.593237|18|2024-03-14||||||||||||||0.06474|0.08311|0.08311|0.08295|0.08291|0.08293|0.08404||||||||||||||||||3475|2567|2519|1834|1784|2428|408||||||||||||||||||0.42079|0.35348|0.26231|0.23533|0.27212|0.21785|0.05434||||||||||||||||||-0.13165|-0.20935|-0.34117|-0.20226|-0.23533|-0.24905|-0.06502|||||4|68|68|69|69|69|65||||||||||||||0|0|0|0|0|0||||||
2024-07-02 23:24:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-03-14|0.12392|0|2.261905|18|-3.629316|17|2024-03-14|0.12392|0.12492|0.12491|0.12487|0.12487|0.12483|0.12484|0.12483|0.12487|0.12475|0.12477|0.12477|0.12477|0.12476|0.12472|0.12465|0.12471|0.12501|0.12492|0.12492|0.12464|0.13335|0.20638|0.1241|153|256|200|255|212|236|510|1888|6109|4829|3653|3251|3992|5397|6755|8309|10641|4607|3585|3409|769|392|94|475|0.19566|0.22331|0.14008|0.20557|0.09755|0.13564|0.13636|0.27119|0.35275|0.42185|0.43548|0.27979|0.32663|0.39112|0.53362|0.54616|0.50843|0.39199|0.39347|0.34732|0.14235|0.13784|0.10325|0.20159|-0.26095|-0.19369|-0.12955|-0.15437|-0.13982|-0.1398|-0.19998|-0.24881|-0.41863|-0.35592|-0.32807|-0.27754|-0.32981|-0.35167|-0.53982|-0.45876|-0.50266|-0.54259|-0.34532|-0.29757|-0.11182|-0.12195|-0.14692|-0.28689|13|59|59|59|59|59|59|59|59|59|60|60|60|61|61|61|61|59|59|59|57|57|43|10|||||||||0||||||0|0|0|||0||||0|
2024-07-02 23:24:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:16|CS.D.CFDSILVER.CFM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|2957.8|4728.9|0.07462|2024-03-14|0.09281|17|3.69258|19|-2.650894|13|2024-03-14|0.11101|0.11154|0.11577|0.11207|0.11387|0.11208|0.10843|0.10957|0.09991|0.09816|0.09696|0.10728|0.09755|0.0958|0.11286|0.09764|0.09286|0.09281|0.0958|0.09396|0.09411|0.123|0.12225|0.11652|1787|3725|2637|2092|1410|2331|2939|3724|4324|3664|3165|3090|3784|8258|8670|8248|6027|4381|3690|3053|2543|1304|1050|1268|0.15906|0.16497|0.18152|0.15571|0.08961|0.19317|0.15543|0.18979|0.2266|0.16861|0.14606|0.1687|0.1712|0.30652|0.46062|0.40173|0.27104|0.19415|0.17847|0.29134|0.1495|0.10507|0.07947|0.13801|-0.13454|-0.24931|-0.14982|-0.13699|-0.103|-0.18256|-0.163|-0.1723|-0.22924|-0.14791|-0.21642|-0.18523|-0.13206|-0.50621|-0.42578|-0.39133|-0.27947|-0.19321|-0.20335|-0.13889|-0.13005|-0.06094|-0.16366|-0.10367|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|66|5|71|0||0|0|||0|0||||0|0|0|0|0|0|0|0||||0||
2024-07-02 23:24:17|CC.D.NG.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|2456|4979.5|0.12232|2024-03-14|0.13971|12|7.303713|21|-4.230625|16|2024-03-14|0.14831|0.14344|0.14712|0.14909|0.1451|0.14533|0.14652|0.13982|0.14156|0.14313|0.14272|0.14149|0.13971|0.14156|0.14183|0.14027|0.14022|0.14026|0.14005|0.14174|0.14202|0.14763|0.16597|0.14192|550|419|254|300|369|474|716|1218|921|804|1101|1604|3063|7611|10837|10097|9057|6943|8102|12057|2860|1694|395|829|0.24705|0.23698|0.19348|0.20331|0.37549|0.34643|0.32634|0.48555|0.36543|0.28914|0.5391|0.51899|0.8158|1.20472|0.88149|0.96852|0.9621|0.617|0.82324|0.94296|0.49154|0.58453|0.41188|0.39755|-0.2907|-0.29243|-0.13973|-0.25471|-0.32232|-0.27207|-0.43417|-0.60847|-0.28261|-0.24754|-0.45349|-0.62616|-0.6998|-1.141|-0.90586|-0.9684|-0.65237|-0.60346|-0.77542|-0.93858|-0.43383|-0.33752|-0.27811|-0.46581|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|65|5|71||||||||0|||||0||0||||||||0||
2024-07-02 23:24:17|CC.D.CC.UME.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|7461.3|578.4|0.1662|2024-03-14|0.08361|15|3.575204|10|-3.30086|14|2024-03-14||||||||||0.09453|0.09424|0.09209|0.09224|0.08648|0.08448|0.08361|0.08573|0.0871|0.09338|||||||||||||||688|1136|926|1060|2506|2707|2873|3871|1014|532|||||||||||||||0.41954|0.66545|0.50566|0.41162|0.55646|0.54416|0.54071|0.61665|0.24619|0.1719|||||||||||||||-0.40446|-0.59019|-0.38822|-0.38035|-0.59972|-0.52993|-0.58692|-0.5976|-0.17555|-0.108||||||68|68|68|69|69|69|69|69|69|65||||||||||0|0|0|0|0|0|0||0|0||||||
2024-07-02 23:24:18|CS.D.NICKEL.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|17015|106.2|0.34734|2024-03-14|0.29937|14|1.638368|8|-1.492939|16|2024-03-14|||||||||0.30472|0.29977|0.29972|0.29992|0.29993|0.29987|0.29937|0.29957|0.30864|0.34432|0.42471||||||||||||||286|255|173|158|247|616|468|395|458|113|69||||||||||||||0.40161|0.26547|0.19781|0.21115|0.19437|0.35879|0.3322|0.28015|0.43211|0.19174|0.18927||||||||||||||-0.24942|-0.35599|-0.22884|-0.181|-0.22111|-0.31188|-0.31185|-0.3562|-0.41495|-0.24607|-0.16846||||||67|67|67|68|68|68|68|68|68|68|68||||||||||||0|0|0|0|0|||||||||
2024-07-02 23:24:18|CC.D.RB.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|25657|2148.5|0.09306|2024-03-14|0.09147|16|2.064855|14|-3.126943|17|2024-03-14|0.16958|0.16909|0.16097|0.15071|0.15391|0.16122|0.15072|0.14044|0.14097|0.13494|0.13452|0.13213|0.1219|0.10028|0.09616|0.09513|0.09147|0.09288|0.09148|0.09406|0.10163|0.13726|0.13822|0.15535|53|64|45|57|30|34|43|95|282|304|253|235|435|1161|2530|2406|2304|2012|2419|3738|414|250|50|75|0.10566|0.24153|0.13473|0.14372|0.10367|0.13821|0.13672|0.18734|0.273|0.40408|0.23298|0.27249|0.28232|0.41433|0.62875|0.49181|0.39721|0.38841|0.36052|0.33908|0.16524|0.12101|0.04152|0.11866|-0.11743|-0.15262|-0.1059|-0.11062|-0.08078|-0.14583|-0.12121|-0.19129|-0.30866|-0.28641|-0.25924|-0.21856|-0.25041|-0.33545|-0.65052|-0.56523|-0.43349|-0.46213|-0.34076|-0.38345|-0.1582|-0.13462|-0.06416|-0.13932|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|65|5|71|0|0|0|||||0|0||0|0|0||0|0||0||0|||||
2024-07-02 23:24:19|CC.D.CT.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|7269.5|840.5|0.20583|2024-03-14|0.15823|1|2.297267|2|-2.686646|2|2024-03-14||0.15823|0.17916|0.17345|0.17501|0.17504|0.17335|0.17324|0.17314|0.17313|0.1732|0.17323|0.17338|0.17348|0.17348|0.17338|0.17499|0.17332|0.17414|0.18297||||||412|384|117|52|75|138|121|186|270|208|238|438|1486|2082|2155|1734|1459|1425|1734||||||0.34461|0.35428|0.21272|0.14799|0.13567|0.18376|0.21527|0.18298|0.18765|0.11312|0.14915|0.19022|0.43754|0.47101|0.49586|0.33125|0.24101|0.21897|0.15594||||||-0.28611|-0.28603|-0.12111|-0.1215|-0.12282|-0.1801|-0.14842|-0.10098|-0.1869|-0.18512|-0.1999|-0.2065|-0.44973|-0.45785|-0.40196|-0.2336|-0.36127|-0.21243|-0.16477|||||4|68|68|68|68|68|68|68|68|68|68|69|69|69|69|68|69|66|62||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||
2024-07-02 23:24:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:20|CC.D.SB.UME.IP|10|2024-07-02 07:00:00|2024-07-02 16:00:00|2063.5|4312.4|0.14834|2024-03-14|0.13574|18|2.360254|15|-3.095694|16|2024-03-14|||||||||0.1361|0.13624|0.13623|0.13634|0.13646|0.13657|0.13654|0.13659|0.13647|0.13656|0.13574||||||||||||||1952|1798|1315|1505|1858|4386|4507|5193|4912|8156|5||||||||||||||0.48555|0.28772|0.37206|0.35812|0.37704|0.61663|0.50642|0.52635|0.61208|0.52887|||||||||||||||-0.53013|-0.46755|-0.42055|-0.34899|-0.43741|-0.6553|-0.61886|-0.5696|-0.49823|-0.59502|||||||68|68|68|68|69|69|69|69|69|66|11|||||||||0|0||||0|||0||||||||
2024-07-02 23:24:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:22|CC.D.LCO.UME.IP|14|2024-07-02 08:00:00|2024-07-02 21:00:00|8642.1|21444.4|0.03807|2024-03-14|0.03837|12|1.730489|14|-3.083337|17|2024-03-14|0.04077|0.04213|0.04145|0.04157|0.04019|0.04317|0.04175|0.04138|0.03962|0.0394|0.03924|0.04001|0.03837|0.0391|0.04081|0.04132|0.03903|0.04011|0.03993|0.03961|0.04062|0.04531|0.0765|0.0512|1633|2884|1489|1281|918|1205|2275|4794|20327|14674|12259|9706|9465|19022|27061|25369|31883|18707|15348|20778|3533|1787|353|1067|0.1336|0.20611|0.13589|0.11195|0.10594|0.1461|0.12425|0.1588|0.32081|0.33379|0.24564|0.26125|0.22833|0.39089|0.54624|0.3508|0.43518|0.27817|0.2723|0.25209|0.15909|0.11277|0.08162|0.20128|-0.22921|-0.17534|-0.11432|-0.12553|-0.0774|-0.10708|-0.12946|-0.18135|-0.25267|-0.35153|-0.28768|-0.22583|-0.24469|-0.37434|-0.48867|-0.44839|-0.48735|-0.43323|-0.26397|-0.27686|-0.13132|-0.08758|-0.04849|-0.15535|15|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|66|19|0|0||0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|||
2024-07-02 23:24:23|CC.D.CL.UME.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|8269.7|19205.7|0.03691|2024-03-14|0.03565|22|1.962918|14|-3.123694|17|2024-03-14|0.04167|0.04217|0.04072|0.04111|0.04032|0.04165|0.04371|0.04069|0.04108|0.04011|0.04072|0.04131|0.04084|0.0399|0.041|0.04046|0.04021|0.03972|0.04047|0.04009|0.04317|0.04975|0.03565|0.04138|1392|3396|1903|1525|1040|1540|1892|3210|9315|8785|7562|6785|8767|20700|33324|30925|28327|22408|20090|27911|5791|3320|899|1545|0.10774|0.21774|0.12807|0.11702|0.11057|0.16166|0.12485|0.15942|0.34778|0.37503|0.28912|0.25507|0.26366|0.44283|0.61154|0.38367|0.48168|0.30375|0.28188|0.27585|0.18091|0.11502|0.03605|0.16387|-0.13865|-0.16124|-0.1237|-0.13457|-0.08425|-0.11482|-0.14039|-0.19469|-0.2837|-0.36328|-0.27393|-0.24676|-0.25968|-0.42714|-0.60141|-0.50033|-0.54632|-0.49611|-0.31044|-0.35364|-0.1535|-0.10306|-0.05691|-0.08992|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|65|5|71||0|||||0|||0|0|0|0|0|0|0|0|0||0|0|0|0||
2024-07-02 23:24:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:24|CC.D.SM.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|34482.6|1844.3|0.11532|2024-03-14|0.11063|19|1.698316|15|-1.876658|14|2024-03-14|0.11794|0.11097|0.11102|0.111|0.11101|0.111|0.11102|0.11101|0.11109|0.11112|0.11111|0.11112|0.1111|0.11107|0.1111|0.11106|0.1111|0.11118|0.11113|0.11063|||||604|806|207|162|86|137|199|244|405|460|408|441|647|1254|5441|5444|4409|4355|4233|3599|||||0.44088|0.24409|0.11305|0.08833|0.04853|0.10958|0.11498|0.15603|0.13283|0.11545|0.13806|0.12266|0.18478|0.28738|0.28794|0.4222|0.38106|0.37621|0.29954|0.23129|||||-0.24269|-0.25439|-0.14642|-0.09817|-0.05869|-0.09451|-0.12343|-0.15818|-0.18419|-0.17866|-0.17192|-0.1501|-0.17975|-0.20172|-0.46401|-0.36797|-0.34908|-0.4221|-0.32106|-0.18713|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2024-07-02 23:24:24|CC.D.BO.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|4700.4|3394.7|0.12842|2024-03-14|0.12616|6|1.546799|17|-2.231471|15|2024-03-14|0.12675|0.12623|0.12623|0.12622|0.12621|0.12619|0.12616|0.12619|0.12616|0.12617|0.12618|0.12618|0.12618|0.12618|0.12619|0.12635|0.12633|0.12644|0.1263|0.12632|||||660|697|252|196|118|154|307|326|518|548|438|460|666|1482|5912|6203|4786|4774|4927|4079|||||0.25974|0.31423|0.16631|0.13143|0.10937|0.13474|0.16862|0.12375|0.16211|0.18752|0.16211|0.15488|0.1957|0.23388|0.49217|0.55475|0.42427|0.41824|0.44188|0.22403|||||-0.14721|-0.24368|-0.1589|-0.14481|-0.09092|-0.12504|-0.16207|-0.18253|-0.16469|-0.22136|-0.17251|-0.14316|-0.21041|-0.26617|-0.4943|-0.53674|-0.40686|-0.42619|-0.33003|-0.1557|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|0|0||||0|0|0|0||0||0|0|0||||0|||||
2024-07-02 23:24:25|CC.D.S.UME.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|1113.5|6026.7|0.1074|2024-03-14|0.09752|19|1.18909|13|-1.891673|17|2024-03-14|0.10078|0.09764|0.09766|0.09766|0.09767|0.09764|0.09765|0.09768|0.09771|0.09774|0.09776|0.09775|0.09774|0.09772|0.09769|0.09773|0.09775|0.09782|0.09775|0.09752|||||2688|2672|869|600|253|572|898|588|822|863|821|810|1488|3255|10266|10232|7660|7951|6934|5895|||||0.12642|0.22328|0.1369|0.08849|0.04763|0.11534|0.10127|0.1165|0.07666|0.08049|0.09177|0.1021|0.19204|0.20226|0.25488|0.26688|0.21152|0.22135|0.26709|0.21313|||||-0.19282|-0.19996|-0.13146|-0.09842|-0.05476|-0.07494|-0.10255|-0.11134|-0.12734|-0.1094|-0.12339|-0.10213|-0.1394|-0.20057|-0.28686|-0.34614|-0.26102|-0.33729|-0.14016|-0.10194|||||4|67|67|67|67|67|67|67|67|67|67|67|67|67|69|69|69|69|69|65|0|||0|||0|||0||||0||0|0||||||||
2024-07-02 23:24:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:26|CS.D.PLAT.CFM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|999.3|510.6|0.50353|2024-03-14|0.51515|7|1.76586|19|-2.200781|13|2024-03-14|0.52588|0.52063|0.53617|0.53496|0.5352|0.54045|0.53485|0.51515|0.53049|0.52552|0.52587|0.53988|0.53494|0.53499|0.5404|0.53048|0.54564|0.54006|0.55391|0.54008|0.54097|0.55261|0.53926|0.53619|356|669|558|464|356|468|492|570|686|649|580|529|674|1739|1821|1722|1216|915|697|557|466|251|156|218|0.17907|0.16566|0.17056|0.16256|0.08766|0.145|0.14679|0.21238|0.24063|0.29886|0.26464|0.19507|0.19278|0.42292|0.41763|0.3963|0.33294|0.24322|0.1255|0.17126|0.11016|0.11291|0.12367|0.21313|-0.11374|-0.19415|-0.17039|-0.11033|-0.09195|-0.14114|-0.12535|-0.16349|-0.2406|-0.28192|-0.30076|-0.22007|-0.19571|-0.60523|-0.46964|-0.31613|-0.34256|-0.19301|-0.16091|-0.1434|-0.14343|-0.09382|-0.08762|-0.17609|70|67|67|69|69|70|68|70|71|71|70|71|70|71|71|71|69|70|69|67|63|65|5|71|0|||||||0|0|0|0|0|0|0|0|0|||||||0||
2024-07-02 23:24:26|CS.D.ZINC.MINI.IP|10|2024-07-02 08:00:00|2024-07-02 17:00:00|2909|762.3|0.24856|2024-03-14|0.24207|8|1.575772|10|-1.072876|15|2024-03-14||0.24239|0.24232|0.24242|0.2424|0.24222|0.24218|0.24209|0.24207|0.24222|0.24212|0.24214|0.24219|0.24222|0.24224|0.24241|0.24246|0.2424|0.75907|||||||665|429|271|75|331|510|336|608|578|377|316|478|1071|935|819|606|156|102|||||||0.25235|0.18518|0.15434|0.09686|0.19772|0.19538|0.34217|0.43534|0.29167|0.2286|0.17609|0.16762|0.28958|0.31229|0.26957|0.1966|0.10747|0.17694|||||||-0.20988|-0.19085|-0.15387|-0.08857|-0.17912|-0.1768|-0.21987|-0.28316|-0.28199|-0.16173|-0.19053|-0.19726|-0.32329|-0.33374|-0.26992|-0.21852|-0.15053|-0.24066||||||70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70||0|||||||0|0|||0|||||0|0||||||
2024-07-02 23:24:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-03-14|0.06354|7|0.515423|9|-0.476039|13|2024-03-14||||||||0.06354|0.06375|0.06363|0.06361|0.06362|0.06364|0.0636|0.06364|0.06361|0.06371|0.06369|0.07698|0.07687||||||||||||3900|26742|63961|38932|45337|38545|45872|48368|73329|61998|13009|2016|1265||||||||||||0.11961|0.31974|0.35871|0.1802|0.28178|0.27677|0.33994|0.16018|0.19995||0.03992|0.11985|0.05957||||||||||||||-0.1579|-0.15822|-0.19719|-0.18747|-0.47604|-0.15845|-0.11838|-0.17189|||-0.07977|||||2|3|3|3|3|3|3|3|3|3|3|3|3|||||||||0|0|0|0|0|0|0|0|0|||0|||||
2024-07-02 23:24:27|IX.D.CANNABIS.IFD.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|124.04|0|0.80477|2024-03-14|4.57019|20|3.019711|19|-1.619015|15|2024-03-14|||||||||||||||4.8706|4.87322|4.87294|4.87706|4.87663|4.8719|4.57019||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.45253|0.42009|0.40637|0.25865|0.40456|0.36665|0.53337||||||||||||||||||-0.40515|-0.48849|-0.31872|-0.35545|-0.32875|-0.32033|-0.59755||||68|68|68|68|68|68|68|||||||||||||||0|0||0||0|||||
2024-07-02 23:24:28|KB.D.BANKS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4257.46|0|0|2024-03-14|0|8|1.047361|8|-1.383289|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22655|0.20053|0.19729|0.17028|0.16158|0.23985|0.30256|0.14144|0.11542||||||||||||||||-0.33424|-0.25399|-0.21524|-0.2057|-0.15169|-0.16712|-0.22809|-0.2181|-0.11647||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:29|KB.D.AERO.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10762.79|0|0|2024-03-14|0|8|1.109372|8|-1.211254|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32574|0.22864|0.1878|0.14292|0.17678|0.2533|0.21894|0.20173|0.08137||||||||||||||||-0.28767|-0.25398|-0.20465|-0.13386|-0.15626|-0.22069|-0.20805|-0.19417|-0.11963||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:29|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-14|0|8|2.715201|13|-1.34168|15|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28052|0.23607|0.23849|0.16041|0.20666|0.30931|0.27618|0.1914|0.14382||||||||||||||||-0.30902|-0.25443|-0.21648|-0.18694|-0.1805|-0.213|-0.26944|-0.27696|-0.11813||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:30|KB.D.CHEMS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|8094.78|0|0|2024-03-14|0|8|1.28834|11|-2.471035|11|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.34102|0.32523|0.2209|0.25039|0.19628|0.3304|0.28748|0.3107|0.15033||||||||||||||||-0.30915|-0.35247|-0.24627|-0.32504|-0.22385|-0.33865|-0.26511|-0.22112|-0.15823||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:30|KB.D.BUILD.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10352.14|0|0|2024-03-14|0|8|1.113624|13|-0.954133|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25731|0.23923|0.1923|0.13194|0.15912|0.20427|0.23244|0.18201|0.15515||||||||||||||||-0.34008|-0.21282|-0.19726|-0.18228|-0.1417|-0.22962|-0.18673|-0.17364|-0.15011||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.212582|9|-1.689265|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28416|0.24243|0.24889|0.17589|0.22904|0.18197|0.27658|0.26988|0.12837||||||||||||||||-0.36041|-0.23528|-0.24639|-0.19887|-0.20801|-0.30937|-0.32232|-0.29691|-0.15221||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0|0|0|0|0|||||||||
2024-07-02 23:24:32|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.050997|9|-0.933567|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27093|0.27377|0.1362|0.14285|0.16123|0.19157|0.2113|0.20301|0.13742||||||||||||||||-0.23907|-0.25283|-0.17202|-0.15606|-0.14287|-0.24796|-0.19081|-0.20414|-0.14297||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.148521|15|-0.98401|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27256|0.24984|0.11975|0.16573|0.16962|0.20524|0.21498|0.22394|0.14746||||||||||||||||-0.26213|-0.26264|-0.17156|-0.1814|-0.14481|-0.23315|-0.17248|-0.2218|-0.15295||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:33|KB.D.FDR.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4056.69|0|0|2024-03-14|0|8|0.742283|12|-0.715195|12|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.17283|0.14941|0.13964|0.08529|0.12917|0.10849|0.17882|0.12131|0.08885||||||||||||||||-0.18228|-0.17153|-0.17392|-0.11152|-0.15211|-0.16641|-0.1843|-0.14915|-0.10555||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:34|KB.D.FOOD.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|7819.82|0|0|2024-03-14|0|8|0.775428|8|-0.923424|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23112|0.17251|0.14016|0.11928|0.1458|0.19445|0.14923|0.15563|0.07772||||||||||||||||-0.22884|-0.23145|-0.14672|-0.15792|-0.15449|-0.15527|-0.15669|-0.14042|-0.10901||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|||||||||
2024-07-02 23:24:34|KB.D.WATER.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|5622.86|0|0|2024-03-14|0|8|0.71717|10|-1.154399|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.20608|0.18534|0.16253|0.17352|0.16077|0.19844|0.253|0.22456|0.13193||||||||||||||||-0.29132|-0.24109|-0.1702|-0.15597|-0.1423|-0.21868|-0.2252|-0.24406|-0.1316||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.079748|8|-0.724826|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27285|0.22225|0.14443|0.13723|0.11537|0.11776|0.19873|0.14238|0.14144||||||||||||||||-0.17818|-0.21942|-0.19142|-0.12844|-0.13437|-0.18553|-0.18101|-0.17397|-0.07827||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0|0|0|0|0|0||||||||
2024-07-02 23:24:36|KB.D.RETAIL.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2556.91|0|0|2024-03-14|0|8|1.070703|14|-1.367127|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22581|0.19152|0.21735|0.17388|0.14388|0.20878|0.26616|0.24269|0.14558||||||||||||||||-0.28866|-0.26234|-0.19452|-0.18337|-0.16996|-0.21028|-0.20658|-0.22512|-0.11702||||||||70|70|70|70|70|68|68|68|68||||||||||0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.195636|8|-1.747176|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.22686|0.26641|0.17112|0.1799|0.17232|0.20666|0.24759|0.26435|0.13246||||||||||||||||-0.35383|-0.24722|-0.19478|-0.20381|-0.15394|-0.20585|-0.30058|-0.24104|-0.14166||||||||70|70|70|70|70|68|68|68|68|||||||||0|0||0|0|0|0|0|||||||||
2024-07-02 23:24:37|KB.D.HSEHLD.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|13183.4|0|0|2024-03-14|0|8|1.569553|8|-1.659523|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.42937|0.33208|0.25523|0.17754|0.19655|0.32613|0.28585|0.29158|0.15786||||||||||||||||-0.30061|-0.35575|-0.29473|-0.20442|-0.21658|-0.38993|-0.26779|-0.28725|-0.18724||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.104906|15|-1.024932|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31034|0.24491|0.17917|0.13495|0.16767|0.22724|0.2666|0.29794|0.12901||||||||||||||||-0.26675|-0.29092|-0.19295|-0.19752|-0.15116|-0.23954|-0.1874|-0.21578|-0.17836||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:38|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-14|0|8|2.281011|15|-1.860519|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.45693|0.28103|0.24463|0.20239|0.19558|0.2721|0.35096|0.39766|0.18025||||||||||||||||-0.32909|-0.36346|-0.23893|-0.19014|-0.35814|-0.32894|-0.3213|-0.28591|-0.17731||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:39|KB.D.LIFE.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|5652.42|0|0|2024-03-14|0|8|1.008089|8|-1.157363|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.27563|0.28419|0.25451|0.18375|0.20247|0.21903|0.28177|0.21927|0.10761||||||||||||||||-0.30762|-0.27234|-0.23758|-0.22594|-0.16165|-0.24378|-0.22727|-0.24846|-0.15662||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-14|0|8|0.738302|15|-1.788748|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.23847|0.16356|0.17945|0.13078|0.11149|0.15006|0.17776|0.20249|0.09283||||||||||||||||-0.22363|-0.29965|-0.16107|-0.15873|-0.12037|-0.16012|-0.16529|-0.17424|-0.09922||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:40|KB.D.MINING.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10299.4|0|0|2024-03-14|0|8|3.198334|15|-1.89175|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.32829|0.30157|0.21279|0.20203|0.24425|0.45103|0.72196|0.46883|0.29521||||||||||||||||-0.46929|-0.25023|-0.27157|-0.23843|-0.1811|-0.39971|-0.59993|-0.56534|-0.27425||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-14|0|8|2.827525|11|-1.632961|10|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28383|0.19916|0.1884|0.27211|0.22206|0.20586|0.24027|0.21205|0.1322||||||||||||||||-0.26267|-0.32877|-0.29317|-0.26346|-0.17615|-0.24226|-0.19025|-0.22314|-0.14539||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0||0|0|0||||||||
2024-07-02 23:24:42|KB.D.OIL.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|9347.29|0|0|2024-03-14|0|8|0.828058|8|-1.077429|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.24264|0.24062|0.18698|0.15951|0.20478|0.24323|0.2883|0.17092|0.10487||||||||||||||||-0.23476|-0.24234|-0.24424|-0.14336|-0.14718|-0.18098|-0.34048|-0.24658|-0.1214||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:43|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-14|0|8|2.239254|8|-2.026794|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.48597|0.44282|0.2576|0.31358|0.39499|0.32462|0.35732|0.36647|0.20917||||||||||||||||-0.51579|-0.49579|-0.35219|-0.24005|-0.2287|-0.33962|-0.33974|-0.36465|-0.24432||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:44|KB.D.REAL.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2285.58|0|0|2024-03-14|0|8|1.138379|9|-1.720801|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28455|0.27909|0.19468|0.15011|0.20059|0.37777|0.26591|0.2452|0.20112||||||||||||||||-0.31417|-0.23193|-0.23644|-0.19931|-0.22025|-0.36148|-0.28022|-0.28405|-0.17202||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:45|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-14|0|8|0.756011|9|-0.986393|15|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25252|0.20722|0.15634|0.15617|0.10896|0.18823|0.22504|0.21276|0.13386||||||||||||||||-0.23194|-0.24955|-0.1527|-0.14437|-0.17928|-0.18592|-0.21957|-0.25567|-0.13495||||||||70|70|70|70|70|68|68|68|68|||||||||0|0||0|0|0|0|0|0||||||||
2024-07-02 23:24:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-14|0|8|0.833164|14|-0.940911|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25554|0.19829|0.13274|0.12405|0.13943|0.1697|0.20395|0.22421|0.11696||||||||||||||||-0.21878|-0.20966|-0.15844|-0.14073|-0.12239|-0.22327|-0.19827|-0.14313|-0.11783||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-14|0|8|1.443303|15|-1.597512|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.19941|0.22389|0.19636|0.19642|0.16782|0.16584|0.34008|0.30207|0.16014||||||||||||||||-0.31799|-0.25183|-0.22237|-0.18115|-0.19904|-0.19361|-0.29553|-0.22578|-0.10877||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|||0|0|0|||||||||
2024-07-02 23:24:46|KB.D.HOTELS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|7301.74|0|0|2024-03-14|0|8|1.098803|13|-1.017447|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.3202|0.15745|0.19623|0.21091|0.15877|0.25192|0.27856|0.22061|0.14083||||||||||||||||-0.2379|-0.24002|-0.17671|-0.19961|-0.16351|-0.2288|-0.19983|-0.27587|-0.14769||||||||70|70|70|70|70|68|68|68|68|||||||||0|0|0|0|0|0|0|0|0||||||||
2024-07-02 23:24:47|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-14|0.30015|10|1.544024|13|-1.714008|10|2024-03-14|||||||||0.30076|0.30044|0.30015|0.30053|0.30053|0.30065|0.30031|0.30042|0.30065||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.21519|0.1798|0.17192|0.18376|0.15167|0.20985|0.31064|0.23355|0.13031||||||||||||||||-0.22507|-0.22408|-0.23261|-0.16816|-0.18155|-0.19653|-0.32583|-0.23806|-0.10255||||||||70|70|70|70|70|68|68|68|68|||||||||0||0|0||0||0|||||||||
2024-07-02 23:24:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-03-14|0.40073|4|1.559822|4|-1.406601|23|2024-03-14|0.40081|0.4008|0.40083|0.40089|0.40073|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.3437|0.23123|0.18981|0.15446|0.19048|||||||||||||||||||0.35415|-0.27102|-0.21396|-0.12975|-0.14695|-0.15131|||||||||||||||||||-0.32114|69|69|69|69|69|69|0|0|0||0|||||||||||||||||||0|
2024-07-02 23:24:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-03-14|0.40081|1|0.792847|23|-0.760112|23|2024-03-14|0.40082|0.40081|0.40082|0.40081|0.40081|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|0.24179|0.17751|0.14142|0.16534|0.13231|||||||||||||||||||0.29989|-0.21914|-0.16878|-0.12642|-0.11768|-0.13055|||||||||||||||||||-0.27237|69|69|69|69|69|69|0|0|0|0|0|||||||||||||||||||0|
2024-07-02 23:24:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:24:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-03-14|0.40075|0|1.203889|23|-0.957271|0|2024-03-14|0.40075|0.40088|0.40091|0.40077|0.40083|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|0.26719|0.21601|0.14947|0.17767|0.17566|||||||||||||||||||0.30882|-0.28548|-0.14807|-0.17027|-0.16124|-0.18766|||||||||||||||||||-0.27733|69|69|69|69|69|69|0||0|0|0|||||||||||||||||||0|
2024-07-02 23:24:52|SE.D.MMM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10140|71495.2|12.87889|2024-03-14|0.0231|19|22.318041|9|-5.643069|11|2024-03-14|30.9941||||||||0.38321|0.38085|1.78819|4.6651|0.2303|0.27152|0.05738|0.02901|0.02423|0.02416|0.02468|0.0231|0.05351|0.3485|7.23697|12.7081|1366||||||||460|599|598|1940|5341|63533|371004|363512|294346|231945|218904|285964|564151|81893|2964|1674|0.11024||||||||8.09955|3.14082|0.31262|0.29464|0.2308|0.28153|0.68495|0.45816|0.34178|0.20796|0.23366|0.27942|0.31064|0.09613|0.13787|0.1437|-0.07643|||||||||-0.31661|-0.23505|-0.48576|-0.15985|-0.22651|-0.63451|-0.39221|-0.32071|-0.21621|-0.23627|-0.21586|-0.31647|-0.22416|-0.13865|-0.09439|39|4|68|68|69|69|69|69|69|69|69|69|69|69|69|43|40|||||||||0|0||||||0|0|0||0|0||||
2024-07-02 23:24:52|SA.D.AXP.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||54651.2|12.70177|2024-03-14|0.01909|19|45.561115|9|-3.057199|16|2024-03-14|39.26355||||||||0.70337|0.77873|8.7339|6.83525|2.03214|1.96614|0.06287|0.03166|0.02737|0.02177|0.02205|0.01909|0.07797|0.70069|30.33443|23.89814|360||||||||84|223|120|202|2559|10519|240019|249285|201975|162453|127978|162902|392773|144125|1215|1352|0.16145||||||||6.95526|9.49939|0.44304|0.38518|0.51347|0.28563|0.74826|0.31537|0.23839|0.22435|0.19753|0.28699|0.28537|0.12329|0.38305|0.31937|-0.15684|||||||||-0.41299|-0.14622|-0.2404|-0.22666|-0.33871|-0.30029|-0.34588|-0.31114|-0.19736|-0.22175|-0.23601|-0.28442|-0.53027|-0.14441|-0.21339|41|4|69|62|66|69|68|69|69|69|69|69|69|69|67|40|34|||||||||0||||||0|||0|||||||
2024-07-02 23:24:53|UA.D.AAPL.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|21944|1306755.2|0.02642|2024-03-14|0.00531|17|1.830538|11|-2.230644|22|2024-03-14|0.03391||||||||0.04063|0.04503|0.04585|0.05049|0.03845|0.03295|0.00805|0.00546|0.00553|0.00531|0.00585|0.00538|0.01014|0.01994|0.0339|0.03866|35013||||||||37981|43758|31156|46717|109451|392600|3544136|3154725|2321321|1920654|1848717|2309344|4576312|6115635|105836|39279|0.09726||||||||0.50812|0.20256|0.12587|0.18743|0.18078|0.2095|0.45599|0.35949|0.20421|0.23043|0.2401|0.23045|0.26837|0.12493|0.07937|0.06301|-0.07192||||||||-0.08299|-0.15141|-0.12267|-0.12899|-0.21589|-0.27508|-0.39021|-0.26206|-0.21013|-0.22053|-0.21037|-0.24522|-0.26457|-0.13349|-0.15327|-0.07607|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|||0|0||0||0|0|||||||
2024-07-02 23:24:53|SA.D.BA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|18522|160551.1|6.41033|2024-03-14|0.02505|19|23.809524|9|-2.707201|15|2024-03-14|0.10505||||||||0.21886|0.24343|1.72099|0.19625|0.13558|0.10851|0.05447|0.03772|0.03222|0.02914|0.02893|0.02505|0.02605|0.11616|0.10719|0.10496|11869||||||||7574|7443|10365|10977|31302|175836|1141654|1176337|883649|645397|579600|646893|1010560|74508|18726|20605|0.17668||||||||1.21322|3.39788|0.22212|0.19836|0.25798|0.33934|0.70469|0.67558|0.39045|0.31107|0.2706|0.31013|0.3455|0.06405|0.07865|0.12363|-0.12189||||||||-0.02631|-0.15648|-0.27569|-0.24564|-0.39491|-0.29732|-0.7572|-0.62079|-0.31668|-0.25283|-0.25844|-0.26861|-0.36871|-0.14979|-0.15704|-0.16545|52|4|69|67|69|69|69|69|69|69|69|69|69|69|69|55|54|||||||||0|0|||||0|0|0||0|0|0|0|||
2024-07-02 23:24:54|SB.D.CAT.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||66357.9|6.65129|2024-03-14|0.03672|19|34.8|9|-2.370726|11|2024-03-14|27.77113||||||||2.03013|1.73271|18.22518|15.45494|0.58465|0.44879|0.08462|0.05297|0.04293|0.04201|0.0378|0.03672|0.04307|0.47401|26.9257|26.44674|426||||||||193|121|147|1010|1597|9962|219312|218263|144296|114853|106099|133022|289075|68846|51487|2457|0.07119||||||||5.2737|10.02088|0.4441|0.68757|0.61405|0.30689|0.89084|0.40492|0.26827|0.21987|0.21252|0.30286|0.2581|0.22138|0.06376|0.11964|-0.09153||||||||-0.18741|-0.36648|-0.57013|-0.75402|-0.57398|-0.28839|-0.59667|-0.45198|-0.28726|-0.19376|-0.22487|-0.30166|-0.35449|-0.26085|-0.17877|-0.22177|40|4|69|53|56|68|69|69|69|69|69|69|69|69|67|45|42|||||||||0||||||0|0|0|0|0||0||||
2024-07-02 23:24:55|SB.D.CVX.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|15662|236439.7|6.55119|2024-03-14|0.00988|19|14.784906|9|-2.164644|14|2024-03-14|4.12749||||||||0.25017|0.50631|1.89809|3.33668|0.1776|0.19216|0.02536|0.01542|0.01213|0.01089|0.01095|0.00988|0.01712|0.14389|2.1198|11.87611|2082||||||||247|774|1351|1461|4408|55279|654770|817983|677706|599744|559238|646053|1264935|272533|11340|10571|0.09194||||||||2.57133|3.13649|0.29081|0.30921|0.16605|0.23917|0.39671|0.38921|0.21766|0.20402|0.25526|0.25588|0.28569|0.07911|0.07203|0.08339|-0.06497|||||||||-0.1612|-0.18584|-0.16022|-0.15596|-0.23847|-0.54434|-0.41002|-0.29333|-0.2169|-0.16122|-0.25241|-0.26213|-0.11917|-0.16807|-0.06084|50|4|69|68|67|68|69|69|69|69|69|69|69|69|69|51|51|||||||||0||||||0|0|0||0||||||
2024-07-02 23:24:55|UA.D.CSCO.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||286924.5|6.32658|2024-03-14|0.0195|17|1.346939|21|-5.214968|21|2024-03-14|6.75353||||||||0.19477|0.32756|4.73705|7.73618|1.6283|0.15518|0.02011|0.01981|0.01979|0.0195|0.02007|0.01979|0.02878|0.14991|6.18194|9.98228|3346||||||||1087|1555|1008|2118|6169|53705|872572|1075565|894282|777886|737810|895979|2310755|2344948|6891|6325|0.12111||||||||0.44752|0.27944|0.15534|0.13517|0.13738|0.1624|0.40296|0.31295|0.26354|0.16884|0.19603|0.18624|0.23089|0.23571|0.12645|0.15396|-0.18642||||||||-0.08056|-0.14722|-0.13958|-0.1136|-0.14672|-0.22508|-0.5835|-0.24013|-0.21998|-0.19653|-0.11295|-0.18817|-0.24219|-0.33267|-0.15161|-0.16529|46|4|69|68|67|68|69|69|69|69|69|69|69|69|69|50|41|||||||||0||||||0|0|||||||||
2024-07-02 23:24:56|SD.D.KO.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||295816.9|6.34993|2024-03-14|0.01677|15|37.949886|9|-1.10331|15|2024-03-14|13.448||||||||0.07473|0.14045|1.60736|0.13026|1.53479|1.54523|0.01872|0.01677|0.01677|0.01678|0.01677|0.01677|0.01966|0.05928|7.96075|12.36741|2105||||||||1927|1999|1449|2638|5012|76750|1100451|1180131|1005537|747796|733214|941004|2283228|640388|104176|12005|0.06488||||||||22.50865|11.95053|0.07944|0.09661|0.08771|0.12689|0.33714|0.23855|0.17939|0.14332|0.13769|0.16949|0.18746|0.09212|0.05712|0.09338|-0.0723|||||||||-0.08362|-0.06903|-0.08244|-0.08894|-0.10793|-0.29091|-0.22404|-0.23706|-0.15157|-0.16629|-0.18008|-0.16629|-0.08208|-0.07817|-0.10096|45|4|67|68|65|69|69|69|69|69|69|69|69|69|69|51|49|||||||||0|0|||||||||||||||
2024-07-02 23:24:56|SB.D.DOWWUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|5271|80307.1|0.03265|2024-03-14|0.02322|20|2.479652|14|-1.583546|14|2024-03-14||||||||||||||0.03479|0.04451|0.03002|0.02591|0.02423|0.02556|0.02348|0.02322|||||||||||||||||96791|128064|73712|64403|51926|53310|77917|238623|||||||||||||||||0.35458|0.68377|0.41562|0.24467|0.23771|0.19667|0.27766|0.26728|||||||||||||||||-0.69481|-0.64049|-0.42772|-0.2729|-0.18757|-0.20228|-0.23562|-0.26146||||4|69|69|69|69|69|69|65||||||||||||||0||||0||0|||||
2024-07-02 23:24:57|SH.D.XOM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|11405|517432|6.37886|2024-03-14|0.00951|17|23.036145|9|-1.95459|14|2024-03-14|2.08655||||||||0.3269|0.28681|0.27374|0.23245|0.12938|0.10612|0.01231|0.00993|0.00992|0.00951|0.01021|0.00992|0.01515|0.07678|0.09057|3.81377|7448||||||||1942|6549|6879|12951|19852|129476|1694273|2093055|1550023|1336439|1247805|1475096|2971497|707608|9885|8094|0.07337||||||||4.85515|6.07747|0.14605|0.17685|0.1615|0.1724|0.59313|0.38053|0.26162|0.20938|0.21677|0.24819|0.19466|0.06158|0.06547|0.06628|-0.07959|||||||||-0.32748|-0.15867|-0.13791|-0.15279|-0.21418|-0.48441|-0.39697|-0.35063|-0.26473|-0.15964|-0.24884|-0.24293|-0.09339|-0.08972|-0.06641|51|4|69|69|69|69|69|69|69|69|69|69|69|69|69|54|54|||||||||0|0|||0|0||0|||0||||||
2024-07-02 23:24:57|SC.D.GS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||43625.2|19.10976|2024-03-14|0.04402|19|26.535425|9|-5.297872|10|2024-03-14|18.74785||||||||1.39458|1.7461|24.35773|27.50242|3.69591|6.39152|0.10139|0.06171|0.05418|0.05338|0.04887|0.04402|0.08327|1.99782|15.81065|26.93214|375||||||||118|101|99|212|1091|10096|184755|160178|109417|90906|95468|106462|228737|74785|18034|9563|0.10153||||||||3.03708|10.908|0.54396|0.59457|0.76077|0.26416|0.87202|0.42937|0.29256|0.24097|0.2111|0.29572|0.247|0.20581|0.28588|0.29394|-0.13693|||||||||-1.76025|-0.96003|-0.62607|-0.38472|-0.46972|-0.40767|-0.39599|-0.30307|-0.21209|-0.26683|-0.25684|-0.25831|-0.39902|-0.13605|-0.07192|38|4|68|48|53|67|68|69|69|69|69|69|69|69|68|45|30|||||||||0|0||||||0||0|0|0|0||||
2024-07-02 23:24:58|SC.D.HD.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|33423|106091|18.95763|2024-03-14|0.02391|19|27.939286|9|-2.632455|11|2024-03-14|36.73606||||||||1.01379|2.0686|17.24422|17.73409|4.90207|1.90501|0.06738|0.03912|0.03145|0.0295|0.0306|0.02391|0.03634|0.43907|27.46234|20.19864|374||||||||104|121|138|510|992|10959|222420|206743|158309|132079|132233|158538|361725|137031|854|3020|0.07253||||||||5.37565|8.35414|0.56612|0.39991|0.7061|0.35547|0.60823|0.41261|0.25455|0.19626|0.17192|0.2684|0.23522|0.13237|0.15309|0.11447|-0.18794|||||||||-0.4885|-0.69463|-0.78362|-0.28614|-0.30838|-0.37869|-0.26264|-0.2146|-0.1651|-0.20695|-0.23963|-0.20447|-0.32257|-0.06572|-0.06606|41|4|69|50|60|69|68|69|69|69|69|69|69|69|68|44|45|||||||||0|0|||||0|0|0|0|0|0|||||
2024-07-02 23:24:59|SD.D.IBM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||79884.1|6.44291|2024-03-14|0.01283|19|9.706335|9|-2.190226|14|2024-03-14|13.82293||||||||0.38579|0.37118|0.34922|0.34996|1.69295|1.66118|0.04378|0.0209|0.01739|0.01598|0.01512|0.01283|0.03153|0.24999|9.25307|12.07451|2488||||||||440|762|750|1241|3892|25982|424197|405497|323305|254049|226645|273931|606594|133550|16013|5727|0.08679||||||||4.0076|3.64515|0.33688|0.28685|0.16164|0.15109|0.57283|0.37064|0.20761|0.18361|0.17285|0.20353|0.25176|0.30818|0.22769|0.14389|-0.12842|||||||||-0.11761|-0.11315|-0.12931|-0.14853|-0.2376|-0.30299|-0.36708|-0.26155|-0.25665|-0.21517|-0.22316|-0.24111|-0.17829|-0.10101|-0.10936|44|4|68|65|67|68|69|69|69|69|69|69|69|69|69|44|42|||||||||0|0|||||0|||0|||||||
2024-07-02 23:24:59|UB.D.INTC.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|3104|996847.4|0.0608|2024-03-14|0.02025|15|2.86747|9|-8.830645|21|2024-03-14|0.13488||||||||0.08435|0.12299|0.124|0.12105|0.11635|0.11028|0.02418|0.02025|0.02217|0.02089|0.02218|0.02187|0.02511|0.06223|0.11753|0.10453|29008||||||||44047|39931|29912|33092|78242|242777|3025152|2875661|2239237|1758582|1602217|1869388|4287631|4233840|88468|28277|0.18479||||||||0.8161|0.5579|0.22535|0.25009|0.25374|0.33212|0.89631|0.64226|0.57688|0.38628|0.23205|0.38075|0.3102|0.21719|0.12449|0.12962|-0.17005||||||||-0.13349|-0.37842|-0.22887|-0.25786|-0.28684|-0.38932|-1.08453|-0.54518|-0.45694|-0.46413|-0.37883|-0.37392|-0.38622|-0.42615|-0.29527|-0.12452|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||||0||0||0||0||||
2024-07-02 23:25:00|SD.D.JNJ.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||189795.5|0.11824|2024-03-14|0.01043|19|26.507368|9|-3.140171|14|2024-03-14|34.55166||||||||0.25495|0.36446|6.56582|3.32512|1.7098|0.22186|0.03034|0.01563|0.01244|0.01106|0.0108|0.01043|0.01968|0.12689|0.22074|24.37972|473||||||||199|265|233|377|1180|33186|519309|496262|398767|344185|339334|459631|981809|266441|27710|9161|0.10269||||||||9.12633|5.34859|0.16921|0.20432|0.18067|0.15044|0.47464|0.27341|0.23217|0.17007|0.11666|0.15384|0.22978|0.05369|0.05982|0.2024|-0.11854|||||||||-0.0858|-0.12864|-0.18119|-0.13459|-0.16337|-0.59838|-0.27702|-0.21146|-0.1156|-0.16525|-0.15608|-0.14177|-0.09828|-0.07225|-0.18636|32|4|69|64|67|68|67|69|69|69|69|69|69|69|69|52|29|||||||||0|0||||||0|||0||||||
2024-07-02 23:25:01|SD.D.JPM.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|20873|268754.4|0.14706|2024-03-14|0.00944|19|26.956835|9|-1.348381|13|2024-03-14|8.151||||||||0.54661|0.54997|6.34147|6.36652|0.26981|0.20745|0.01814|0.01108|0.00978|0.01013|0.00985|0.00944|0.01542|0.08591|2.03277|6.95339|1615||||||||311|684|473|1167|6286|41016|784329|745670|548111|454131|445987|523966|1092964|287916|39602|8516|0.09288||||||||2.25683|9.49898|0.28216|0.38682|0.22392|0.23865|0.53657|0.23861|0.20786|0.19901|0.17486|0.18276|0.23332|0.03829|0.13148|0.14639|-0.13856|||||||||-0.47185|-0.21538|-0.17981|-0.14341|-0.29652|-0.36407|-0.24858|-0.28206|-0.19465|-0.16719|-0.18148|-0.21493|-0.08896|-0.06618|-0.08374|50|4|69|68|67|69|69|69|69|69|69|69|69|69|69|53|44|||||||||0||||||0|0|0||||||||
2024-07-02 23:25:01|SE.D.MCD.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||118709.4|0.09486|2024-03-14|0.016|19|26.613043|8|-2.171623|13|2024-03-14|21.83235||||||||0.35268|0.83807|11.16557|9.5417|3.41169|1.80149|0.05587|0.02823|0.02413|0.02082|0.01763|0.016|0.02943|0.32644|6.45695|25.19239|633||||||||125|268|218|449|2724|21531|209576|198710|143803|135442|123535|150815|338065|75407|1368|409|0.08346||||||||8.81023|8.96614|0.32476|0.33629|0.26569|0.18829|0.4403|0.27819|0.16348|0.16139|0.23015|0.20983|0.16398|0.02998|0.18494|0.10591|-0.16411|||||||||-0.50929|-0.28772|-0.34848|-0.27384|-0.33441|-0.42261|-0.278|-0.21692|-0.21916|-0.14887|-0.16908|-0.18802|-0.23843|-0.06065|-0.11801|37|4|69|57|56|66|68|69|69|69|69|69|69|69|68|48|40|||||||||0|||||||0|0|0||0|0|0|||
2024-07-02 23:25:02|SE.D.MRK.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||171845.1|0.48483|2024-03-14|0.01261|19|33.345029|9|-1.833995|14|2024-03-14|39.57664||||||||0.58717|0.76356|6.53532|2.36827|1.93313|1.86159|0.03995|0.01665|0.01639|0.01435|0.01362|0.01261|0.03052|0.29997|6.49056|26.32214|605||||||||136|207|233|305|843|61097|580774|618706|452985|364526|357892|456040|1050692|307080|148182|3189|0.38994||||||||12.96511|11.42239|0.49151|0.42674|0.3241|0.2096|0.59974|0.33439|0.30576|0.16291|0.15993|0.20212|0.23312|0.08379|0.22848|0.24004|-0.32698|||||||||-0.21995|-0.17962|-0.27263|-0.22026|-0.25423|-0.5012|-0.32023|-0.22122|-0.2055|-0.14983|-0.20402|-0.22892|-0.16342|-0.34058|-0.25524|28|4|69|68|65|69|69|69|69|69|69|69|69|69|69|51|31|||||||||0|0|||||0|0||0|||0||||
2024-07-02 23:25:03|UC.D.MSFT.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|45905|195860.8|0.03163|2024-03-14|0.00639|19|6.492298|9|-1.566223|14|2024-03-14|0.06602||||||||0.07131|0.06133|0.06045|0.06119|0.04845|0.04325|0.01619|0.00888|0.00804|0.00703|0.00764|0.00639|0.01478|0.03172|0.05437|0.06449|17240||||||||13102|21342|14325|18718|48563|156979|1385693|1133540|751270|561725|560187|668150|1689147|3150637|30426|32646|0.11832||||||||0.19244|0.35214|0.12297|0.15638|0.15511|0.25666|0.41109|0.28468|0.19835|0.21252|0.18555|0.16184|0.2527|0.15103|0.06265|0.09747|-0.08296||||||||-0.05937|-0.22961|-0.1456|-0.11574|-0.10973|-0.27157|-0.50864|-0.33458|-0.24008|-0.19617|-0.17525|-0.1816|-0.23815|-0.14641|-0.0659|-0.09477|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0||0|0|0|0|0|0|0|0|0|0||||
2024-07-02 23:25:03|SE.D.NKE.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7602|1162341.5|0.04668|2024-03-14|0.01122|19|44.161896|9|-6.271567|22|2024-03-14|9.07397||||||||0.38424|0.30607|1.74877|0.28502|0.21774|0.20075|0.02473|0.01459|0.01299|0.01184|0.01173|0.01122|0.01956|0.11022|0.21094|10.39331|15270||||||||817|3404|2248|3753|10628|63524|900308|868174|646499|568595|505797|623116|1247370|209664|55273|18453|0.0937||||||||3.93383|9.46955|0.22555|0.24745|0.19921|0.27777|0.63979|0.39631|0.24025|0.28189|0.23874|0.27155|0.23861|0.06066|0.11082|0.19536|-0.10065|||||||||-0.19759|-0.15154|-0.1616|-0.21509|-0.3173|-0.64217|-0.40708|-0.28342|-0.25946|-0.25533|-0.27007|-0.2575|-0.24921|-0.32461|-0.09618|45|4|69|68|68|69|69|69|69|69|69|69|69|69|69|54|49|||||||||0|0|||||0|0||0||0|||||
2024-07-02 23:25:04|SE.D.PFE.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2782|921239.8|6.33248|2024-03-14|0.0354|19|21.806167|9|-9.119387|11|2024-03-14|0.09279||||||||0.08888|0.09299|0.09266|0.1|0.06009|0.05759|0.03595|0.03596|0.03595|0.03594|0.03593|0.0354|0.0375|0.05564|0.08289|0.08998|48115||||||||13297|12088|9699|28530|80673|459971|5165136|5974764|4644676|3802561|3421728|3826767|7330323|1290530|216319|46828|0.09206||||||||5.94057|3.67233|0.08186|0.16626|0.20942|0.33816|0.70064|0.53663|0.42494|0.27392|0.29255|0.28875|0.29296|0.12848|0.0783|0.08375|-0.0965||||||||-0.03522|-0.17677|-0.15529|-0.42915|-0.15421|-0.19964|-0.90371|-0.5209|-0.31482|-0.26505|-0.24976|-0.26438|-0.27043|-0.13413|-0.10217|-0.07568|52|4|69|68|69|69|67|69|69|69|69|69|69|69|69|55|54|||||||||0||||||||||||||||
2024-07-02 23:25:05|SE.D.PG.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16372|161998.6|18.88034|2024-03-14|0.00852|19|31.836019|9|-2.431631|14|2024-03-14|40.73468||||||||0.52694|0.40678|0.36134|3.4665|0.2661|0.25583|0.01897|0.01111|0.01035|0.00948|0.00864|0.00852|0.01652|0.23135|21.89848|22.74973|463||||||||100|283|264|507|1281|30172|575195|525198|403661|316145|323261|378350|890119|310857|34860|1374|0.06136||||||||3.25215|4.83198|0.31828|0.386|0.34106|0.16746|0.46905|0.23282|0.20633|0.1267|0.14462|0.15786|0.1824|0.03915|0.05892|0.12228|-0.07708|||||||||-0.22079|-0.11551|-0.1698|-0.12091|-0.08876|-0.44105|-0.20305|-0.22186|-0.13492|-0.15394|-0.16728|-0.21877|-0.15809|-0.05045|-0.11599|32|4|69|68|66|69|68|69|69|69|69|69|69|69|68|46|31|||||||||0||||||||||0|0|||||
2024-07-02 23:25:06|SH.D.UTX.CASH.IP|8|2024-07-02 13:00:00|2024-07-02 20:00:00|9992|390285.5|0.09506|2024-03-14|0.01244|18|25.538462|9|-2.087912|14|2024-03-14|26.39204|||||||||0.99561|10.0039|9.81776|0.54406|3.14862|0.02232|0.01567|0.01409|0.0137|0.01244|0.01289|0.02755|3.49994|15.66551|39.07721|2233|||||||||677|471|855|2705|62081|509688|629095|469090|406626|410136|523389|1173134|402917|57658|70675|0.02861|||||||||12.83422|0.43155|0.66683|0.45244|0.27216|0.72574|0.34741|0.21085|0.18368|0.14909|0.22473|0.22542|0.05909|0.20905|0.25995|-0.11228|||||||||-0.45809|-0.19682|-0.13205|-0.27519|-0.20264|-0.39046|-0.37744|-0.24912|-0.20775|-0.14104|-0.20781|-0.25898|-0.14824|-0.15514|-0.12261|23|36|33|33|35|37|69|69|69|69|69|69|69|61|26|18||||||||||||||0||0||0|||||||
2024-07-02 23:25:06|SG.D.TRVUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|20358|60504.1|0.08465|2024-03-14|0.02464|20|1.8986|14|-1.487371|14|2024-03-14||||||||||||||0.09781|0.12754|0.05457|0.0475|0.04049|0.0338|0.0295|0.02464|||||||||||||||||28603|72607|80926|63571|48991|57353|73473|215360|||||||||||||||||0.54896|0.58922|0.21743|0.21109|0.20917|0.19404|0.20248|0.27688|||||||||||||||||-0.03604|-0.37377|-0.30096|-0.22433|-0.15962|-0.20108|-0.1713|-0.19795||||4|69|69|69|69|69|69|65||||||||||||||0|0||0||||||||
2024-07-02 23:25:07|SH.D.UNH.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|49400|111757.8|12.8844|2024-03-14|0.03603|19|24.591314|9|-3.818526|11|2024-03-14|34.43309||||||||1.21638|1.69469|22.16133|19.1823|2.03025|1.8616|0.09089|0.04861|0.04565|0.03663|0.03953|0.03603|0.07071|0.52564|11.76125|30.83812|404||||||||117|127|115|958|3589|19341|323998|306391|223197|170973|168052|205024|409823|107643|6513|659|0.21342||||||||7.628|11.28283|0.43276|0.3454|0.57083|0.27254|0.51171|0.37646|0.27719|0.23846|0.24313|0.22069|0.30138|0.09485|0.17376|0.23295|-0.14483|||||||||-0.59683|-0.76547|-0.64117|-0.26914|-0.24981|-0.62387|-0.43189|-0.24996|-0.25946|-0.16785|-0.208|-0.31118|-0.33988|-0.18579|-0.22548|38|4|68|57|55|67|69|69|69|69|69|69|69|69|69|44|36|||||||||0||||||0|0|0|0||0|||||
2024-07-02 23:25:07|SH.D.VZ.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4105|732114.4|12.70463|2024-03-14|0.02529|15|25.650444|9|-1.911144|13|2024-03-14|8.65023||||||||0.4447|1.80237|10.72665|1.83035|0.14851|1.55446|0.0271|0.02529|0.02529|0.0253|0.0253|0.0253|0.02854|0.08006|3.96242|10.78146|4923||||||||443|1450|1090|1608|12664|105483|1822586|2095287|1722369|1337542|1266456|1521690|3424407|527779|26264|7714|0.09503||||||||13.06522|8.85638|0.14765|0.15224|0.29629|0.17958|0.47032|0.42131|0.25359|0.19778|0.19557|0.2646|0.25385|0.1199|0.10996|0.10471|-0.08356|||||||||-0.09857|-0.14809|-0.15284|-0.11825|-0.22819|-0.57224|-0.35269|-0.31626|-0.19172|-0.20853|-0.18886|-0.25638|-0.08226|-0.09604|-0.13047|47|4|68|67|66|69|69|69|69|69|69|69|69|69|68|52|47|||||||||||||||||||||||||
2024-07-02 23:25:08|SH.D.VUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|26772|307183|6.43436|2024-03-14|0.0109|19|24.571274|9|-2.844992|21|2024-03-14|14.98902||||||||0.47309|1.99876|2.04396|8.01377|0.30393|1.73445|0.03536|0.01816|0.01527|0.01363|0.01263|0.0109|0.04103|0.31583|19.39701|43.79396|1507||||||||307|404|346|424|1269|23325|404661|383955|287245|215781|203999|264126|588587|487102|6622|6199|0.2573||||||||11.23187|6.48481|0.32206|0.30149|0.26317|0.20165|0.45413|0.26077|0.14376|0.14584|0.15819|0.18613|0.21487|0.12506|0.14295|0.09272|-0.16582|||||||||-0.23444|-0.16322|-0.23422|-0.1274|-0.17161|-0.40713|-0.21553|-0.17341|-0.16073|-0.13659|-0.14648|-0.17975|-0.28246|-0.13248|-0.07367|34|4|69|64|67|68|69|69|69|69|69|69|69|69|68|47|39|||||||||0|0|||||0||0|0|0|0|0||||
2024-07-02 23:25:09|SH.D.WAG.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|1158|2971115.4|0.08666|2024-03-14|0.04305|15|3.824627|14|-6.286187|14|2024-03-14||||||||||||||0.04713|0.04641|0.04305|0.04365|0.04308|0.04309|0.04366|0.04402|||||||||||||||||892601|1399748|1752861|1302385|1048770|928893|1082422|2639201|||||||||||||||||1.85284|1.22401|0.78859|0.59915|0.4855|0.32627|0.42295|0.60585|||||||||||||||||-1.3468|-0.97791|-0.79286|-0.45568|-0.46535|-0.46431|-0.51077|-0.52344||||4|69|69|69|69|69|69|65||||||||||||||0||0|||||||||
2024-07-02 23:25:09|SH.D.WMT.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||351001.1|6.3656|2024-03-14|0.00975|19|30.106383|8|-1.590896|14|2024-03-14|4.55033||||||||0.37357|0.3721|11.10047|9.96586|0.11944|1.58902|0.01965|0.01181|0.01164|0.01099|0.01062|0.00975|0.01593|0.09331|1.92009|8.60955|8969||||||||1560|2450|1764|2464|19333|126588|1758421|1992504|1422246|1133089|1106756|1371621|3128134|1106506|41738|8879|0.06863||||||||10.58164|5.48528|0.182|0.16776|0.201|0.17569|0.39211|0.25492|0.22935|0.15175|0.14775|0.1619|0.23745|0.07397|0.10877|0.09929|-0.07125|||||||||-0.2651|-0.12506|-0.10908|-0.1333|-0.12187|-0.44983|-0.29638|-0.19174|-0.11366|-0.13744|-0.16019|-0.1953|-0.08977|-0.04289|-0.06235|45|4|69|65|62|68|69|69|69|69|69|69|69|69|69|55|47|||||||||0|0|||||0|||||0|0|0|||
2024-07-02 23:25:10|UB.D.GOOGUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|18655|434125.4|0.04935|2024-03-14|0.00716|17|1.818047|14|-4.540696|21|2024-03-14|0.08712||||||||0.10921|0.07747|0.06944|0.07388|0.06097|0.05028|0.01168|0.00727|0.00718|0.00716|0.00728|0.00727|0.01125|0.03854|0.07575|0.08556|14035||||||||15464|19737|12657|16028|39530|171989|1829841|1584167|1192421|981377|882637|1061537|2227655|2229049|24416|12315|0.09638||||||||0.26786|0.30939|0.11124|0.1618|0.16836|0.39831|0.60841|0.39792|0.33269|0.2574|0.18817|0.34483|0.29959|0.12181|0.0671|0.13272|-0.13326|||||||||-0.17916|-0.16065|-0.14248|-0.18853|-0.26595|-0.66676|-0.49131|-0.29195|-0.22951|-0.20073|-0.22834|-0.28883|-0.2403|-0.1089|-0.09594|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|0|0||0|0||||||0||||
2024-07-02 23:25:11|UC.D.NFLX.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|67926|61468.8|0.16282|2024-03-14|0.04607|19|7.625|9|-2.062063|14|2024-03-14|0.21192||||||||0.31355|0.25216|1.67115|0.19787|0.14254|0.13587|0.0898|0.05827|0.05516|0.05234|0.05236|0.04607|0.05242|0.15598|2.08921|5.82352|4013||||||||2427|3303|2273|2698|12413|23111|277290|244447|173758|122945|113594|132727|314722|407911|7546|3329|0.13431||||||||0.75615|0.53484|0.20269|0.14095|0.29971|0.25121|0.82055|0.47424|0.38767|0.30789|0.2898|0.29731|0.34856|0.40418|0.08325|0.09742|-0.10862||||||||-0.33054|-0.17866|-0.16881|-0.14405|-0.18869|-0.25551|-0.69644|-0.57331|-0.34826|-0.28424|-0.26867|-0.32773|-0.31246|-0.16217|-0.07723|-0.10057|50|4|69|69|69|69|69|69|69|69|69|69|69|69|69|52|53|||||||||0|||||0|0|0|0|0|0|0|0||||
2024-07-02 23:25:12|UB.D.FB.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|50906|196951.4|0.06265|2024-03-14|0.017|19|14.370393|21|-3.306118|13|2024-03-14|0.09407||||||||0.09471|0.10732|1.54362|0.09998|0.07277|0.06871|0.03825|0.02486|0.02221|0.01929|0.01889|0.017|0.02441|0.04633|0.0754|0.08331|15952||||||||10502|13103|8322|12465|41168|119939|1250337|1039991|712049|568852|512991|576913|1140564|1334513|29482|16469|0.09716||||||||0.21958|0.32869|0.1432|0.16527|0.1944|0.27916|0.91763|0.42097|0.4445|0.24124|0.2124|0.34363|0.26459|0.68847|0.10703|0.10715|-0.08519||||||||-0.24865|-0.18828|-0.14655|-0.19834|-0.20396|-0.3596|-0.80466|-0.46627|-0.35579|-0.27788|-0.28553|-0.29637|-0.38825|-0.15238|-0.11276|-0.09953|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|||||0|0||0|0|0||0|||0|
2024-07-02 23:25:12|UA.D.AMZN.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|19994|1322513.1|0.03351|2024-03-14|0.00697|18|9.392647|21|-2.855668|22|2024-03-14|0.04681||||||||0.08309|0.07598|0.07109|0.07059|0.05262|0.04556|0.01286|0.00807|0.00753|0.0074|0.00697|0.00718|0.01029|0.03133|0.05706|0.05685|36849||||||||22201|30537|21235|29931|99220|277386|3246202|2715808|1841019|1505017|1419608|1636126|3646585|4806795|93433|47792|0.10941||||||||0.24085|0.38785|0.10317|0.13907|0.20123|0.23232|0.71097|0.40503|0.29677|0.26241|0.23806|0.29132|0.27329|0.43776|0.12666|0.11672|-0.08959||||||||-0.20732|-0.16297|-0.14528|-0.17097|-0.27978|-0.2688|-0.49228|-0.33075|-0.30612|-0.32868|-0.25115|-0.25357|-0.24514|-0.18445|-0.16683|-0.07981|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||0||0|0|0|0|0||||||
2024-07-02 23:25:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:13|EC.D.ACCP.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|3819|8218.1|0.04288|2024-03-14|0.03831|15|2.135338|8|-1.245847|8|2024-03-14|||||||||0.05715|0.04774|0.04646|0.04576|0.04244|0.04137|0.04463|0.03831|0.09885||||||||||||||||11857|7471|6574|5310|4968|6350|9365|9898|6299||||||||||||||||0.53427|0.24843|0.23363|0.20889|0.21742|0.19224|0.29568|0.24661|0.17338||||||||||||||||-0.41659|-0.25797|-0.2066|-0.21503|-0.1796|-0.24027|-0.25024|-0.23872|-0.19625||||||||70|70|70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-07-02 23:25:14|SA.D.BABA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||654142.9|0.07145|2024-03-14|0.01361|17|24.659168|9|-5.969401|12|2024-03-14|0.0939||||||||0.08972|0.10357|0.10196|0.10004|0.05971|0.06135|0.01679|0.01382|0.014|0.01361|0.01381|0.01361|0.01652|0.04345|0.0755|0.07093|39986||||||||59976|66833|35156|59603|129063|478903|3186757|2909278|1876610|1456282|1217341|1373931|2479168|254667|54156|35742|0.14743||||||||5.3883|7.69965|0.16614|0.22424|0.1908|0.35111|0.72656|0.42969|0.35628|0.32817|0.28194|0.26236|0.23795|0.16471|0.11045|0.08796|-0.1173|||||||||-0.23946|-0.14197|-0.18179|-0.44892|-0.3422|-0.60245|-0.49554|-0.30736|-0.24706|-0.2474|-0.25343|-0.20704|-0.13233|-0.13219|-0.08022|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0||||||0|0|0|0||0|||||
2024-07-02 23:25:15|SA.D.ACBUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|450|108505.1|0.25236|2024-03-14|0.25755|19|5.211726|14|-5.759162|16|2024-03-14||||||||||||||0.33507|0.42003|0.3958|0.3133|0.33663|0.27754|0.25755|0.35031|||||||||||||||||152182|691199|971929|675075|595786|571586|546730|916042|||||||||||||||||1.37931|1.51738|1.00017|1.0786|0.78624|0.62398|0.86897|0.59218|||||||||||||||||-2.18576|-1.84392|-1.00292|-0.86264|-1.02444|-0.91113|-0.76475|-0.71152||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 23:25:15|UA.D.CARUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|10499|21243.1|0.36209|2024-03-14|0.08105|20|4.611174|19|-11.794936|14|2024-03-14||||||||||||||0.39169|0.41507|0.25982|0.21291|0.20415|0.18647|0.15756|0.08105|||||||||||||||||15661|41955|56676|42754|35555|33277|38886|93726|||||||||||||||||3.39255|1.28554|1.10321|0.60817|0.48645|0.50008|0.5062|0.45287|||||||||||||||||-0.82067|-1.24311|-0.89726|-0.59676|-0.63705|-0.53759|-0.59597|-0.61891||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0||0|0|0||||
2024-07-02 23:25:16|ED.D.BAS.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4462|46059.8|0.02108|2024-03-14|0.01837|15|2.361186|8|-3.742641|10|2024-03-14|||||||||0.02568|0.02531|0.01978|0.0218|0.02063|0.02281|0.02499|0.01837|0.02363||||||||||||||||86944|60885|60698|48428|46465|56394|73493|79352|56955||||||||||||||||0.73343|0.35095|0.20424|0.23167|0.2381|0.30171|0.41046|0.24865|0.18887||||||||||||||||-0.39841|-0.30798|-0.33436|-0.23822|-0.20477|-0.25883|-0.28675|-0.27314|-0.17242||||||||70|70|70|70|70|69|69|69|69||||||||||||||0|||||||||||
2024-07-02 23:25:16|ED.D.BMW.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|8792|27029.4|0.03141|2024-03-14|0.02161|15|10.310794|8|-3.35277|12|2024-03-14|||||||||0.02944|0.02628|0.02315|0.02734|0.026|1.45299|0.02804|0.02161|0.0317||||||||||||||||31798|21308|22667|18002|18183|22025|31262|36236|26732||||||||||||||||0.81739|0.29242|0.27106|0.20243|0.21076|0.21976|0.3219|0.20171|0.15788||||||||||||||||-0.52923|-0.2747|-0.229|-0.28243|-0.32283|-0.248|-0.24545|-0.3127|-0.1638||||||||70|70|70|70|70|70|69|69|69||||||||||||0||||0|||||||||
2024-07-02 23:25:17|UA.D.BNTXUS.CASH.IP|13|2024-07-02 08:00:00|2024-07-02 20:00:00|7864|19177|0.50207|2024-03-14|0.13015|19|10.138477|9|-2.79944|14|2024-03-14|48.25096||||||||0.57941|0.40328|0.36617|0.55014|1.73887|0.36441|0.26566|0.17427|0.15367|0.14138|0.13498|0.13015|0.17679|4.8719|36.33279|26.02304|101||||||||182|522|437|1136|1761|3583|43388|46874|35707|22846|24016|26435|64057|35399|103|260|0.04024||||||||0.29852|0.74371|0.31211|0.28875|0.31739|0.35877|1.07027|0.67724|0.56054|0.44246|0.25837|0.41533|0.40891|0.07094|0.16428|0.23056|-0.43559||||||||-0.2487|-0.26224|-0.23254|-0.34921|-0.36868|-0.35128|-0.93599|-0.63444|-0.45161|-0.31017|-0.31344|-0.2879|-0.48518|-0.79886|-0.47463||21|4|69|69|69|69|69|69|69|69|69|69|69|69|59|17|16|||||||||0|0|||||0||||0||||||
2024-07-02 23:25:18|SB.D.CCL.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|1756|2879884|0.05672|2024-03-14|0.059|20|3.545232|14|-2.997967|15|2024-03-14||||||||||||||0.06115|0.05996|0.06004|0.06008|0.06007|0.06011|0.0601|0.059|||||||||||||||||4206215|4388709|4917198|3494839|2717662|2582990|2668268|5247943|||||||||||||||||2.62195|1.43895|0.80042|0.48733|0.57249|0.46512|0.32409|0.45663|||||||||||||||||-0.91877|-1.00779|-0.87517|-0.57222|-0.60343|-0.5176|-0.3974|-0.48033||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 23:25:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:19|ED.D.DCX.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|6454|69026.9|0.02329|2024-03-14|0.02228|15|1.466135|8|-1.384177|8|2024-03-14|||||||||0.02646|0.02428|0.02259|0.02371|0.02285|0.02343|0.02558|0.02228|0.29499||||||||||||||||97506|69903|66460|53576|51899|63655|78884|93353|56588||||||||||||||||0.51937|0.27899|0.25806|0.25428|0.22033|0.2247|0.27241|0.2365|0.16985||||||||||||||||-0.39016|-0.27359|-0.25658|-0.20159|-0.20762|-0.20878|-0.26077|-0.25485|-0.19682||||||||70|70|70|70|70|69|69|69|69|||||||||||0||||||||||||||
2024-07-02 23:25:19|ED.D.DHERGY.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2101|21161.3|0.16673|2024-03-14|0.07539|15|6.885508|13|-9.749182|8|2024-03-14|||||||||0.14499|0.1426|0.10578|0.10796|0.10658|0.10899|0.13594|0.07539|0.21376||||||||||||||||51160|34393|24592|20930|21571|26459|30526|35561|24029||||||||||||||||1.85192|0.98347|0.93261|0.75867|0.9036|1.0158|1.00188|0.7257|0.42728||||||||||||||||-1.82899|-1.23203|-0.83689|-0.56538|-0.74402|-0.74589|-0.84968|-0.94002|-0.5983||||||||70|70|70|70|70|69|69|69|69|||||||||0|||||0|0|0|0||||||||
2024-07-02 23:25:20|SB.D.DAL.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||228629.1|6.37866|2024-03-14|0.02436|15|13.876923|9|-4.374851|11|2024-03-14|6.53492||||||||0.90892|0.57975|0.49503|5.04785|0.22607|0.2087|0.02905|0.02436|0.02505|0.02505|0.02575|0.02466|0.02983|1.57232|2.08092|8.33333|5424||||||||614|1736|1613|3636|9059|100610|1139479|1271676|872256|686166|644527|771257|1611367|131111|8563|3170|0.11963||||||||8.33549|4.57311|0.26121|0.38073|0.31455|0.35407|1.04671|0.58319|0.43869|0.41727|0.36361|0.45292|0.24237|0.16899|0.10782|0.12561|-0.16656||||||||||-0.24236|-0.40697|-0.15896|-0.43306|-0.80383|-0.48575|-0.27998|-0.2809|-0.29258|-0.35395|-0.35256|-0.1431|-0.14691|-0.09126|47|4|68|66|65|69|68|69|69|69|69|69|69|69|69|53|49|||||||||0|0||||0||0|||||||||
2024-07-02 23:25:21|ED.D.DBK.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|1517.2|170260|0.0295|2024-03-14|0.0249|15|4.804655|8|-2.879499|8|2024-03-14|||||||||0.0334|0.03119|0.02808|0.0283|0.02949|0.02778|0.03173|0.0249|0.0318||||||||||||||||431416|270638|233151|206613|195718|250715|351476|374599|257083||||||||||||||||0.68779|0.27587|0.28992|0.3066|0.29792|0.2942|0.39093|0.2299|0.14852||||||||||||||||-0.50671|-0.4004|-0.3002|-0.26688|-0.27313|-0.22939|-0.4396|-0.28885|-0.15301||||||||70|70|70|70|70|69|69|69|69|||||||||0|||||0|0||||||||||
2024-07-02 23:25:21|ED.D.LHAG.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|574|125416.3|0.07418|2024-03-14|0.03103|15|15.042857|12|-2.783577|8|2024-03-14|||||||||0.05783|0.04743|0.03925|0.04438|0.04268|0.04024|0.05202|0.03103|0.15856||||||||||||||||188688|119494|84553|73909|71320|87784|109311|128525|96794||||||||||||||||0.70911|0.43147|0.34865|0.24629|1.0208|0.37695|0.31608|0.28524|0.24528||||||||||||||||-0.69561|-0.32213|-0.3064|-0.33774|-0.27332|-0.30341|-0.38547|-0.33791|-0.27648||||||||70|70|70|70|70|70|69|69|69|||||||||0|0|||||0||||||||||
2024-07-02 23:25:22|SB.D.D.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|4853|238799.4|0.02365|2024-03-14|0.02266|19|2.562418|14|-2.798547|14|2024-03-14||||||||||||||0.02623|0.04417|0.02544|0.02395|0.02301|0.02298|0.02266|0.02608|||||||||||||||||223953|371269|526127|456356|383234|403426|474751|1143217|||||||||||||||||1.17649|0.79388|0.47105|0.39352|0.28891|0.27064|0.29055|0.40155|||||||||||||||||-0.90166|-0.53137|-0.54838|-0.46113|-0.30117|-0.25225|-0.31683|-0.31072||||4|69|69|69|69|69|69|65||||||||||||||0||0|||0||0||||
2024-07-02 23:25:23|EJ.D.DUFNSW.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|3430|8746.4|0.15336|2024-03-14|0.0869|15|2.277831|13|-3.220433|8|2024-03-14|||||||||0.16191|0.129|0.11864|0.11668|0.10625|0.1142|0.11943|0.0869|0.10919||||||||||||||||8134|7411|5700|4398|4619|6060|7281|9596|6257||||||||||||||||0.81273|0.51075|0.443|0.32689|0.30419|0.39141|0.38399|0.40746|0.30134||||||||||||||||-0.70172|-0.63699|-0.39988|-0.34805|-0.35925|-0.38656|-0.36791|-0.45231|-0.26162||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-07-02 23:25:24|SB.D.EQR.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|6820|63136.4|0.03355|2024-03-14|0.02276|19|2.863436|19|-1.340616|14|2024-03-14||||||||||||||0.0795|0.0619|0.0319|0.02706|0.02631|0.02595|0.02276|0.025|||||||||||||||||55259|118065|150284|137039|121988|113179|146718|420118|||||||||||||||||0.80195|0.64852|0.41079|0.31618|0.20427|0.24746|0.35187|0.3151|||||||||||||||||-0.73004|-0.35965|-0.46493|-0.29104|-0.21757|-0.20489|-0.22669|-0.28919||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||||0|0||||
2024-07-02 23:25:24|UB.D.EXPE.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|12284|100051.4|0.06775|2024-03-14|0.0213|20|3.788863|14|-1.89313|16|2024-03-14||||||||||||||0.08065|0.13828|0.08092|0.06093|0.05387|0.0492|0.04352|0.0213|||||||||||||||||135457|208582|246630|162698|141883|143639|177588|371462|||||||||||||||||0.58472|0.75604|0.59453|0.40036|0.34766|0.3231|0.38743|0.29182||||||||||||||||||-0.50678|-0.48267|-0.32032|-0.42398|-0.33701|-0.42263|-0.4481||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0||0||0||||
2024-07-02 23:25:25|SC.D.FRT.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|10110|15149.6|0.16208|2024-03-14|0.03909|20|3.131253|19|-1.809561|14|2024-03-14||||||||||||||0.16308|0.19471|0.09738|0.07705|0.06359|0.0627|0.05401|0.03909|||||||||||||||||16120|23787|51901|36242|29978|29590|40501|116672|||||||||||||||||0.33686|0.69322|0.36994|0.33206|0.25902|0.28267|0.35177|0.36967|||||||||||||||||-0.8478|-0.43304|-0.2955|-0.28764|-0.22901|-0.19308|-0.23598|-0.31508||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0|0||0|||||
2024-07-02 23:25:25|SC.D.F.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|1283|2247645.1|12.58324|2024-03-14|0.08275|16|26.624738|9|-2.738654|14|2024-03-14|0.12331||||||||0.3281|0.18941|15.1879|6.62054|0.11669|0.10047|0.08404|0.08412|0.08275|0.08295|0.08408|0.08405|0.08404|1.59688|4.12165|2.11267|41705||||||||2282|11194|7695|10148|45099|416156|5290992|7600882|5473205|4239952|3964983|4925132|9074436|817101|111639|100084|0.20106||||||||9.36935|8.83404|0.16713|0.34001|0.18792|0.33278|0.77776|0.56007|0.37748|0.33142|0.28678|0.53578|0.36514|0.37508|0.1503|0.12653|-0.14742|||||||||-0.36116|-0.16123|-0.21428|-0.23867|-0.38776|-0.67559|-0.62241|-0.36729|-0.36453|-0.30449|-0.29485|-0.37313|-0.18718|-0.15206|-0.09486|50|4|69|60|62|67|68|69|69|69|69|69|69|69|67|50|50|||||||||0||||||0||||||||||
2024-07-02 23:25:26|SC.D.GMUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4681|438615.3|6.46647|2024-03-14|0.02657|15|26.312057|9|-2.221088|13|2024-03-14|10.60179||||||||0.54315|1.98296|3.88438|5.10245|0.24094|0.2218|0.02889|0.02657|0.02697|0.02698|0.02736|0.02663|0.03556|0.12336|0.24735|12.17714|5705||||||||593|1094|1290|6337|11872|116564|1652895|2029643|1548990|1180229|1118322|1354070|2998351|201872|127035|97275|0.11439||||||||4.03724|6.59959|0.31494|0.46615|0.26203|0.30248|0.91867|0.48343|0.33912|0.34516|0.22333|0.3709|0.26898|0.13052|0.08884|0.15933|-0.08816|||||||||-0.42085|-0.25749|-0.20128|-0.20902|-0.35336|-0.48656|-0.60358|-0.33882|-0.32729|-0.30015|-0.29982|-0.33869|-0.12353|-0.12351|-0.1371|48|4|68|59|64|69|69|69|69|69|69|69|69|69|69|52|50|||||||||0||||||||||||||||
2024-07-02 23:25:27|UB.D.GILD.CASH.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00||180333.1|13.52991|2024-03-14|0.01468|19|2.553297|14|-7.552383|13|2024-03-14|20.96522||||||||0.61394|0.59642|2.15957|2.13408|1.83442|0.35488|0.02752|0.01897|0.01637|0.01656|0.01616|0.01468|0.029|0.21925|12.02679|20.9619|632||||||||150|128|302|340|824|24447|334713|413597|319323|270715|278737|338486|889484|948572|809|337|0.12037||||||||0.94062|0.36112|0.18444|0.17186|0.24598|0.2325|0.69894|0.35302|0.23644|0.24026|0.19995|0.21895|0.30481|0.22742|0.37126|0.18781|-0.25257|||||||||-0.2426|-0.2319|-0.23313|-0.24038|-0.57872|-0.77994|-0.35875|-0.22534|-0.19559|-0.1817|-0.22577|-0.18851|-0.32755|-0.21746|-0.16618|34|4|69|62|62|68|67|69|69|69|69|69|69|69|68|43|34|||||||||0||||||0|0||||0|0||||
2024-07-02 23:25:27|SC.D.HLTUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|21560|61026.1|0.0666|2024-03-14|0.02391|20|2.495637|14|-1.182641|15|2024-03-14||||||||||||||0.07619|0.09665|0.04874|0.03645|0.03273|0.02791|0.02867|0.02391|||||||||||||||||51579|72532|103508|77343|65610|63252|85978|241500|||||||||||||||||0.5092|0.67868|0.29467|0.19706|0.19942|0.1745|0.1864|0.27852|||||||||||||||||-0.34692|-0.23415|-0.29022|-0.15332|-0.17468|-0.15968|-0.16492|-0.26292||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0|0||0|||||
2024-07-02 23:25:28|SD.D.JKSUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|2102|67390.9|0.16957|2024-03-14|0.06553|20|6.455183|14|-3.809524|13|2024-03-14||||||||||||||0.38466|0.32303|0.19995|0.16948|0.16487|0.15014|0.13367|0.06553|||||||||||||||||131312|104346|104474|66918|49272|43018|56929|145256|||||||||||||||||1.39373|1.29443|0.98271|0.66688|0.67573|0.57217|0.61695|0.59752|||||||||||||||||-2.27191|-1.23594|-0.93434|-0.72345|-0.6494|-0.39461|-0.74458|-0.58391||||4|69|69|69|69|69|69|65||||||||||||||0|||0||||||||
2024-07-02 23:25:29|SD.D.JMIAUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|748|368974.7|0.17855|2024-03-14|0.1491|13|11.201299|15|-6.637168|14|2024-03-14||||||||||||||0.1491|0.30407|0.26936|0.26692|0.26371|0.27513|0.26651|0.27865|||||||||||||||||916766|426793|542865|327390|257043|233580|245647|410597|||||||||||||||||0.58538|3.02694|2.27778|1.29982|1.13236|1.20913|1.17692|0.77525|||||||||||||||||-2.34716|-2.05146|-1.75805|-1.45677|-1.04964|-1.06327|-0.92168|-1.48107||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 23:25:29|EG.D.KPN.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|359|71665.9|0.03821|2024-03-14|0.03419|15|1.316614|8|-0.925926|8|2024-03-14|||||||||0.0422|0.03941|0.03909|0.03594|0.03905|0.03635|0.03762|0.03419|0.04967||||||||||||||||207346|126948|105075|90886|87008|91638|147567|132713|107506||||||||||||||||0.29737|0.17954|0.13422|0.16843|0.15412|0.13879|0.1624|0.17646|0.10693||||||||||||||||-0.24111|-0.16662|-0.14634|-0.14969|-0.13499|-0.18358|-0.21144|-0.15958|-0.08506||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-07-02 23:25:30|SD.D.LMT.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|46549|23521.6|0.09415|2024-03-14|0.03628|20|1.318604|14|-2.596344|16|2024-03-14||||||||||||||0.12069|0.12579|0.06624|0.05176|0.04756|0.04563|0.04111|0.03628|||||||||||||||||52554|61623|65562|51048|41015|48290|50032|127049|||||||||||||||||0.31779|0.44772|0.26902|0.19776|0.17535|0.17567|0.16276|0.25395|||||||||||||||||-0.20496|-0.3784|-0.21275|-0.22376|-0.13621|-0.17254|-0.18934|-0.21612||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||0|0|0|||||
2024-07-02 23:25:31|EC.D.MCA.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|70950|3072.8|0.02119|2024-03-14|0.01418|15|2.41566|8|-2.128927|8|2024-03-14|||||||||0.01869|0.01664|0.01523|0.01669|0.01551|0.01753|0.01619|0.01418|0.02292||||||||||||||||5556|3385|3493|2435|2200|2970|4142|4270|2471||||||||||||||||0.54261|0.26516|0.24768|0.22984|0.19888|0.26419|0.29982|0.23278|0.15247||||||||||||||||-0.49049|-0.29251|-0.23139|-0.18919|-0.21606|-0.22021|-0.25734|-0.18048|-0.1962||||||||70|70|70|70|70|70|70|70|70||||||||||0||||||0|0||||||||
2024-07-02 23:25:31|UC.D.MRNAUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||88901.2|0.18059|2024-03-14|0.05902|19|11.211353|14|-6.343284|14|2024-03-14|4.50166||||||||0.75331|2.05233|2.0566|3.57776|3.20728|0.30709|0.18531|0.11376|0.09071|0.0825|0.07585|0.05902|0.08097|0.44537|2.37479|9.26913|1675||||||||2428|3487|2364|5052|11398|37274|366847|337194|221550|171787|149867|182596|427770|367539|1428|1485|0.25519||||||||1.75248|0.90566|0.32014|0.57673|0.2951|0.67537|1.83739|1.14485|0.75086|0.59543|0.44406|0.60002|0.5591|0.24559|0.29321|0.3471|-0.34967|||||||||-0.29216|-0.23221|-0.37596|-0.46217|-0.57195|-1.50048|-0.93244|-0.66795|-0.59914|-0.47748|-0.61876|-0.69141|-0.29404|-0.2305|-0.27858|49|4|69|67|65|69|69|69|69|69|69|69|69|69|69|49|45|||||||||0||||||0|0|0||0|0|0||||
2024-07-02 23:25:32|EJ.D.NESN.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|9262|69472|0.02445|2024-03-14|0.013|15|2.095199|8|-0.970772|8|2024-03-14|||||||||0.01687|0.0173|0.01466|0.01436|0.01557|0.01497|0.01793|0.013|0.02196||||||||||||||||108734|76137|71376|59263|52787|67537|98459|109193|39512||||||||||||||||0.36931|0.25985|0.186|0.15516|0.16131|0.22522|0.19139|0.19862|0.09269||||||||||||||||-0.33756|-0.19988|-0.23829|-0.18839|-0.12918|-0.18952|-0.25307|-0.25757|-0.1088||||||||69|69|69|69|69|69|69|69|69|||||||||0|0||||0|0||0||||||||
2024-07-02 23:25:33|SE.D.NIOUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|453|1928047.5|0.23836|2024-03-14|0.15184|14|41.568627|9|-4.537522|14|2024-03-14|0.21633||||||||0.16541|0.16425|0.15949|0.15576|0.16284|1.6022|0.15184|0.15251|0.15256|0.15258|0.15259|0.15278|0.15519|0.15441|0.15185|2.14981|189817||||||||227515|292413|183437|175186|262098|1330614|12658573|11385704|6517547|4748977|4090435|4949737|7529325|412525|142605|131932|0.26248||||||||2.19465|8.75768|0.54388|0.40208|0.50323|0.69662|2.40794|0.99797|0.7753|0.63894|0.57424|0.68207|0.72721|0.42211|0.20822|0.21548|-0.30302|||||||||-0.2965|-0.35134|-0.40069|-0.60284|-0.66751|-1.91986|-1.25428|-0.96387|-0.60419|-0.55456|-0.71388|-0.59309|-0.36312|-0.29957|-0.19735|51|4|69|66|67|68|69|69|69|69|69|69|69|69|69|51|50|||||||||0||||||||||||||||
2024-07-02 23:25:33|EJ.D.NOV.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|9634|57771.9|0.01692|2024-03-14|0.01403|15|2.270694|13|-1.410453|14|2024-03-14|||||||||0.01645|0.01433|0.01452|0.01486|0.01485|0.01447|0.01691|0.01403|0.02053||||||||||||||||77307|56257|51327|43869|44476|56914|93135|104762|41602||||||||||||||||0.37183|0.21625|0.25267|0.19048|0.19189|0.25225|0.24277|0.18392|0.11301||||||||||||||||-0.33305|-0.23865|-0.24644|-0.18157|-0.1766|-0.19578|-0.29529|-0.21835|-0.1008||||||||69|69|69|69|69|69|69|69|69||||||||||||0|||||||||||||
2024-07-02 23:25:34|KA.D.OCDO.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|294.7|107190|0.16704|2024-03-14|0.09049|15|6.264775|8|-4.034827|8|2024-03-14|||||||||0.16002|0.14064|0.11859|0.12121|0.11502|0.12336|0.1347|0.09049|0.15018||||||||||||||||90299|76200|90845|122903|145934|120188|181499|167384|208202||||||||||||||||1.69963|0.88803|0.55707|0.50653|0.48615|0.71937|0.74431|0.62962|0.48007||||||||||||||||-1.12148|-0.7887|-0.58836|-0.59387|-0.46962|-0.83198|-0.63367|-0.81059|-0.48041||||||||70|70|70|70|70|68|68|68|68|||||||||0|||||0|||||||||||
2024-07-02 23:25:34|UC.D.ORLY.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|103708|15461.9|0.15694|2024-03-14|0.05906|20|4.388631|14|-2.155792|14|2024-03-14||||||||||||||0.36364|0.31209|0.16162|0.14423|0.1339|0.13024|0.11816|0.05906|||||||||||||||||8828|14627|16634|11916|11611|9699|12843|30030|||||||||||||||||0.64424|0.90852|0.42947|0.31081|0.22378|0.25008|0.22501|0.26753|||||||||||||||||-0.47172|-0.47719|-0.3216|-0.3082|-0.25599|-0.19161|-0.19204|-0.23981||||4|69|69|69|69|69|69|65||||||||||||||0|0|0|0|0|0|0|0||||
2024-07-02 23:25:35|SE.D.PLTRUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2584|1573456.6|0.09959|2024-03-14|0.05031|15|43.756728|9|-3.371243|13|2024-03-14|0.09879||||||||0.07876|0.08423|0.09039|0.08526|0.07003|0.06662|0.0522|0.05031|0.05176|0.05094|0.05086|0.05172|0.05294|0.08755|0.0896|0.08474|185405||||||||96014|123993|75564|106442|349242|1641660|11955595|11817546|7700309|5825807|5121010|5402879|8725760|1107006|379959|230163|0.31006||||||||12.86957|8.71119|0.35426|0.367|0.48712|0.79953|1.51078|0.868|0.69216|0.59702|0.60316|0.60044|0.42802|1.15778|0.26907|0.23687|-0.21379|||||||||-0.6589|-0.29727|-0.33674|-0.5448|-0.71192|-1.23106|-1.21403|-0.64187|-0.49567|-0.55451|-0.53392|-0.58153|-0.33385|-0.37713|-0.21042|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||||0|||0||0|||||
2024-07-02 23:25:35|UC.D.PYPLVUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|5896|438528.6|6.31121|2024-03-14|0.01649|16|3.138711|19|-6.31068|17|2024-03-14|0.15572||||||||0.17073|0.15033|0.14514|0.1484|0.11078|0.11756|0.02536|0.01721|0.01649|0.01747|0.01674|0.01764|0.02069|0.07162|0.14264|3.76952|13741||||||||7602|17470|13166|14326|34821|105214|1254382|1403425|984176|886636|710132|879953|1714658|1154568|39130|14918|0.19102||||||||0.12573|0.35381|0.17233|0.18672|0.24369|0.39858|0.966|0.82152|0.56199|0.3792|0.35708|0.43761|0.37485|0.15817|0.18163|0.12327|-0.14198|||||||||-0.30205|-0.16795|-0.2332|-0.25199|-0.38634|-0.84471|-0.68126|-0.43591|-0.56376|-0.37771|-0.32347|-0.3383|-0.23597|-0.31224|-0.1398|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55||||||||||||||||||0|||0||||
2024-07-02 23:25:36|UC.D.PTONUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||275482|6.67518|2024-03-14|0.18381|14|7.615894|9|-9.708738|14|2024-03-14|9.08183||||||||5.09225|1.52663|11.08092|17.67964|3.56216|2.14874|0.18381|0.18613|0.19224|0.18408|0.18674|0.19232|0.20459|0.29789|2.62017|2.87975|13246||||||||55|4837|3411|3255|13022|91427|1195780|1424861|846382|673257|708818|826489|1735078|366210|23853|14027|0.55334||||||||3.50782|1.85249|0.40881|0.76421|0.61564|1.14849|2.49897|1.50762|1.19279|1.14512|0.92837|0.99348|0.85704|0.72748|0.71071|0.29304|-0.35531|||||||||-1.04091|-0.94144|-0.55163|-0.66127|-0.95995|-2.12263|-1.62649|-1.23948|-0.78883|-0.92979|-0.94167|-1.07035|-0.41808|-0.29728|-0.4712|47|4|68|52|60|69|67|69|69|69|69|69|69|69|67|47|43|||||||||||||||||||||||||
2024-07-02 23:25:37|KA.D.RIO.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|5165|50581.5|0.03621|2024-03-14|0.02274|15|1.692198|8|-1.413563|8|2024-03-14|||||||||0.0298|0.02947|0.02609|0.02834|0.02808|0.02736|0.02873|0.02274|0.03146||||||||||||||||91820|192133|95183|164562|104404|126366|143003|203857|115777||||||||||||||||0.47414|0.24244|0.33125|0.21971|0.19241|0.17862|0.29776|0.23034|0.12452||||||||||||||||-0.46667|-0.29325|-0.2206|-0.15732|-0.18567|-0.34479|-0.29599|-0.31414|-0.18972||||||||70|70|70|70|70|68|68|68|68|||||||||0||0||||||||||||||
2024-07-02 23:25:37|EJ.D.ROG.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|24890|16973.6|0.04028|2024-03-14|0.02435|15|1.50542|8|-1.730104|8|2024-03-14|||||||||0.03064|0.03006|0.02704|0.02794|0.02771|0.0253|0.02918|0.02435|0.03188||||||||||||||||31663|23566|21128|17354|17714|24128|35515|36054|14402||||||||||||||||0.4863|0.2967|0.18266|0.2031|0.16777|0.30462|0.26246|0.25469|0.10318||||||||||||||||-0.43667|-0.24281|-0.24021|-0.24169|-0.19134|-0.2014|-0.32894|-0.23941|-0.13447||||||||69|69|69|69|69|69|69|69|69|||||||||||||||||||||||||
2024-07-02 23:25:38|KA.D.RR.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|445.8|1031961.9|0.03906|2024-03-14|0.04387|15|3.025625|8|-2.444375|8|2024-03-14|||||||||0.06051|0.05377|0.05362|0.05026|0.05061|0.0502|0.04965|0.04387|0.0605||||||||||||||||1053697|1246639|1014268|602649|1362038|2106585|1422180|1851147|932358||||||||||||||||0.91495|0.37594|0.34924|0.20391|0.32507|0.40436|0.36702|0.40177|0.15297||||||||||||||||-0.65734|-0.50883|-0.29267|-0.37037|-0.29264|-0.35054|-0.38829|-0.36842|-0.20744||||||||70|70|70|70|70|68|68|68|68|||||||||0||||||||||||||||
2024-07-02 23:25:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:39|ED.D.SAPG.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|18510|81667.8|0.02032|2024-03-14|0.01657|15|12.259652|8|-1.213819|8|2024-03-14|||||||||0.01884|0.01938|0.0167|0.01782|0.01772|0.01782|0.02225|0.01657|0.02329||||||||||||||||190930|110913|115288|77795|91661|96305|161474|158625|102816||||||||||||||||0.83534|0.2336|0.16969|0.17694|0.21988|0.17076|0.28876|0.21022|0.12648||||||||||||||||-0.44766|-0.23915|-0.23025|-0.1524|-0.17567|-0.19929|-0.27876|-0.22792|-0.13427||||||||70|70|70|70|70|70|69|69|69|||||||||||0||||||||||||||
2024-07-02 23:25:39|SG.D.SAP.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|19859|7268.6|0.07489|2024-03-14|0.02656|20|1.462174|19|-1.000654|19|2024-03-14||||||||||||||0.11534|0.08312|0.0417|0.05376|0.04205|0.04016|0.03139|0.02656|||||||||||||||||7104|9096|7122|8753|3901|5107|6798|29444|||||||||||||||||0.18952|0.27072|0.28713|0.20642|0.17534|0.14532|0.17274|0.17453|||||||||||||||||-0.42643|-0.20638|-0.20597|-0.23367|-0.1425|-0.15793|-0.20833|-0.19487||||4|69|69|69|69|69|69|65||||||||||||||0|||0|||0|0||||
2024-07-02 23:25:40|ED.D.SIEGn.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|17480|64801.4|0.01714|2024-03-14|0.0171|15|2.04878|8|-1.527088|8|2024-03-14|||||||||0.01925|0.01958|0.01737|0.01961|0.01809|0.01797|0.02138|0.0171|0.02248||||||||||||||||150740|97716|106670|69170|73522|84550|105566|114644|79050||||||||||||||||0.55128|0.2311|0.18238|0.21406|0.17443|0.25634|0.22273|0.24704|0.11792||||||||||||||||-0.50609|-0.26895|-0.22468|-0.2089|-0.17203|-0.22966|-0.25531|-0.2889|-0.13678||||||||70|70|70|70|70|69|69|69|69|||||||||0||0||0||||||||||||
2024-07-02 23:25:41|EC.D.GLEFP.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|2245|26499|0.03057|2024-03-14|0.0295|15|2.360737|8|-3.733932|8|2024-03-14|||||||||0.03498|0.03412|0.03137|0.03353|0.03063|0.0304|0.03312|0.0295|0.04696||||||||||||||||54932|35437|27943|22116|19265|24955|36297|40281|29545||||||||||||||||0.59762|0.33313|0.2893|0.30647|0.28273|0.29247|0.32536|0.29694|0.20329||||||||||||||||-0.53888|-0.40555|-0.31449|-0.26097|-0.29806|-0.28322|-0.34957|-0.29755|-0.1344||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-07-02 23:25:41|UD.D.TSLA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|23054|5059548.2|0.029|2024-03-14|0.01149|19|27.302782|9|-3.786301|15|2024-03-14|0.03047||||||||0.06975|0.04976|0.04833|0.04917|0.03331|0.03352|0.02556|0.01507|0.01344|0.01262|0.01281|0.01149|0.02224|0.03271|0.03165|0.03208|137470||||||||148293|197557|120629|116084|330847|945370|6797925|7062573|4974745|3981061|3615640|3802506|4808254|2035847|185574|119971|0.16691||||||||0.64417|2.72246|0.18671|0.20772|0.27148|0.58992|1.38339|0.78578|0.51182|0.52722|0.42129|0.46742|0.41712|0.24944|0.10832|0.17969|-0.21042||||||||-0.58816|-0.47104|-0.24122|-0.21682|-0.28243|-0.55279|-0.97799|-0.99975|-0.60768|-0.5654|-0.41044|-0.48314|-0.47375|-0.31915|-0.29477|-0.14627|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|||||||||0|0|||0||0|0|0|0|0|0|0||||
2024-07-02 23:25:42|EC.D.FP.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|6405|42242.3|0.02142|2024-03-14|0.01801|10|2.172054|8|-1.347709|10|2024-03-14|||||||||0.02105|0.02106|0.01801|0.01918|0.01895|0.02059|0.02342|0.01825|0.02676||||||||||||||||62129|39820|38494|27776|24199|35037|61681|57351|33085||||||||||||||||0.47202|0.25045|0.22263|0.17318|0.20576|0.21902|0.25683|0.19572|0.13971||||||||||||||||-0.34952|-0.26352|-0.24813|-0.21218|-0.23127|-0.20533|-0.25764|-0.21782|-0.15295||||||||70|70|70|70|70|70|70|70|70|||||||||0||||||||||||||||
2024-07-02 23:25:43|SH.D.UBERUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||586715.4|0.15083|2024-03-14|0.01503|17|29.46789|9|-2.528249|12|2024-03-14|0.19303||||||||0.49366|0.30956|3.22644|0.29267|0.18928|0.15975|0.02274|0.01536|0.01539|0.01503|0.01586|0.01557|0.02536|0.12334|0.16651|2.04978|8412||||||||4028|5521|5340|9263|32743|165922|2257101|2756791|2032507|1801752|1662465|1827480|3723644|1059491|160088|21207|0.12124||||||||7.94604|10.42681|0.20817|0.28907|0.31625|0.34321|0.89131|0.70931|0.37211|0.38119|0.31467|0.41344|0.31636|0.33074|0.21663|0.12468|-0.1138|||||||||-0.2213|-0.20085|-0.23032|-0.34291|-0.3891|-0.70394|-0.58997|-0.41688|-0.37823|-0.33658|-0.36557|-0.37603|-0.18888|-0.13171|-0.17116|50|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|53|||||||||0|||||0||||0||||0|||
2024-07-02 23:25:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:44|KA.D.ULVR.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4312|110175.3|0.03198|2024-03-14|0.01603|15|1.256757|12|-0.806994|8|2024-03-14|||||||||0.02203|0.01962|0.0178|0.01763|0.01796|0.01886|0.0208|0.01603|0.02363||||||||||||||||151968|158272|140021|123085|182337|189481|250688|222989|159544||||||||||||||||0.39105|0.21588|0.15235|0.10957|0.18303|0.1284|0.21212|0.16979|0.11122||||||||||||||||-0.27822|-0.17474|-0.19585|-0.1227|-0.13562|-0.17927|-0.2176|-0.14774|-0.1173||||||||70|70|70|70|70|68|68|68|68|||||||||||0|0||0|||||||||||
2024-07-02 23:25:44|SH.D.UPS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|13493|253897.1|0.03495|2024-03-14|0.0188|20|1.722647|14|-1.375176|14|2024-03-14||||||||||||||0.06918|0.08377|0.04136|0.03177|0.0306|0.02915|0.02445|0.0188|||||||||||||||||154417|289032|328156|250283|218964|212768|260676|590278|||||||||||||||||0.71113|0.68735|0.4236|0.34837|0.19372|0.19482|0.29629|0.34123|||||||||||||||||-0.55034|-0.51344|-0.42381|-0.30805|-0.18402|-0.24753|-0.27929|-0.28407||||4|69|69|69|69|69|69|65||||||||||||||0||0||0|0|0|||||
2024-07-02 23:25:45|UD.D.VRMUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|921|1573.1|1.45505|2024-03-14|0.77004|17|23.296561|18|-9.347826|14|2024-03-14||||||||||||||1.58065|1.38991|1.08964|0.92243|0.77004|0.89443|0.85037|0.85523|||||||||||||||||68583|374815|430336|299553|257746|188259|209558|317596|||||||||||||||||10.04982|4.37828|2.02551|2.23775|1.76903|1.81964|1.70623|0.87369|||||||||||||||||-2.13959|-2.83373|-2.39203|-1.86571|-1.41624|-1.23125|-1.45654|-2.03257||||4|69|69|69|68|69|69|65||||||||||||||0|||||||0||||
2024-07-02 23:25:46|SB.D.DIS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9790|493804.1|0.07347|2024-03-14|0.01258|19|23.666667|9|-2.417563|13|2024-03-14|2.09169||||||||0.2353|0.17378|3.11992|0.16912|0.1276|0.12364|0.02189|0.01485|0.01422|0.01296|0.01372|0.01258|0.01897|0.06627|0.12094|2.00173|9699||||||||1402|3595|3179|3821|14542|107690|1082445|1204708|923882|766574|772528|826491|1659712|381274|42901|14185|0.10273||||||||0.35599|4.1659|0.16071|0.13334|0.19918|0.30355|0.64519|0.46476|0.34207|0.25243|0.28111|0.3056|0.25247|0.52816|0.05127|0.10462|-0.09259|||||||||-0.25363|-0.11746|-0.11532|-0.14868|-0.29684|-0.48131|-0.37292|-0.22466|-0.26932|-0.25905|-0.23537|-0.24393|-0.12829|-0.1045|-0.08061|51|4|68|68|69|69|69|69|69|69|69|69|69|69|69|55|53|||||||||0||||||||0|||0|||||
2024-07-02 23:25:46|SH.D.WFC.CASH.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|6092|382871.6|0.17791|2024-03-14|0.01931|19|24.46281|9|-2.101183|15|2024-03-14|9.144||||||||1.04829|1.04055|17.4333|21.37859|0.40164|0.31426|0.01965|0.01933|0.01961|0.0196|0.02021|0.01931|0.03709|0.15574|5.90683|10.78698|4648||||||||28|451|404|1403|4151|136653|1470579|1995799|1705667|1418589|1451482|1754377|3176322|335956|13637|5126|0.14904||||||||7.77061|9.6895|0.32254|0.25208|0.30186|0.30892|0.78132|0.3857|0.41835|0.25622|0.30829|0.33199|0.27903|0.09763|0.32435|0.14958|-0.22999||||||||||-0.55726|-0.32164|-0.16386|-0.36415|-0.44258|-0.4073|-0.28759|-0.22178|-0.23348|-0.26629|-0.27582|-0.15608|-0.1583|-0.26616|45|4|67|54|53|67|69|69|69|69|69|69|69|69|69|53|48|||||||||0||||||0|||0|||||||
2024-07-02 23:25:47|UD.D.WYNN.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|8632|189880.7|0.04285|2024-03-14|0.02321|20|4.981224|14|-3.533981|14|2024-03-14||||||||||||||0.08034|0.13776|0.07069|0.05836|0.05247|0.04339|0.04084|0.02321|||||||||||||||||81913|170507|180169|122918|110528|99906|122494|316329|||||||||||||||||1.13952|1.0361|0.53111|0.268|0.33554|0.28323|0.30589|0.36028|||||||||||||||||-0.84969|-0.70994|-0.45747|-0.37109|-0.28071|-0.23976|-0.30102|-0.319||||4|69|69|69|69|69|69|65||||||||||||||0||0|||0|0|0||||
2024-07-02 23:25:48|UD.D.ZMUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||56181.1|12.70808|2024-03-14|0.02618|19|11.269841|21|-2.899184|14|2024-03-14|15.9794||||||||0.7252|0.79031|3.85156|6.80693|0.44229|0.44397|0.08628|0.04109|0.03569|0.03144|0.02877|0.02618|0.07209|2.11731|13.23889|15.50081|2887||||||||1519|1749|1420|2225|5984|17869|196976|219594|152277|153752|126466|170710|406641|406248|15129|5079|0.23526||||||||0.42788|0.51631|0.26439|0.22619|0.24019|0.47809|0.75769|0.59738|0.38447|0.37095|0.31912|0.36577|0.39052|0.69783|0.11162|0.25152|-0.28148|||||||||-0.45905|-0.24665|-0.22809|-0.28765|-0.49468|-0.89671|-0.66943|-0.30867|-0.35265|-0.29009|-0.3545|-0.4289|-0.46209|-0.2521|-0.31093|45|4|69|63|65|68|69|69|69|69|69|69|69|69|68|39|40|||||||||0||||||0|0|||0|0|0||||
2024-07-02 23:25:49|EJ.D.ZURZ.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|47640|7211.5|0.03672|2024-03-14|0.03106|15|1.371985|8|-0.955556|8|2024-03-14|||||||||0.03629|0.03526|0.03171|0.03473|0.03306|0.03145|0.03501|0.03106|0.03827||||||||||||||||8831|6461|6032|4448|4471|5934|7720|8817|3811||||||||||||||||0.30616|0.19018|0.14666|0.13036|0.15231|0.15163|0.22909|0.17911|0.0615||||||||||||||||-0.29463|-0.20813|-0.17015|-0.15316|-0.18026|-0.15482|-0.17519|-0.16393|-0.08556||||||||69|69|69|69|69|69|69|69|69|||||||||0||||||||||||||||
2024-07-02 23:25:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:50|CS.D.BCHUSD.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|381.7|1910.6|0.52353|2024-03-14|1.05734|23|12.21494|23|-10.433094|19|2024-03-14|1.0667|1.06927|1.06955|1.06719|1.06464|1.06624|1.0662|1.06668|1.06357|1.06366|1.06354|1.06306|1.06493|1.07064|1.06413|1.06377|1.06654|1.06679|1.06587|1.06603|1.19519|1.08112|1.06464|1.05734|3442|3293|2999|2769|2606|2588|2663|2986|3331|3498|3217|3002|3350|3624|4247|4306|4084|3708|3162|3019|2963|2783|2276|2720|0.52447|0.62191|0.54196|0.92076|0.76064|0.33545|0.45903|0.61092|0.80584|0.69402|0.55365|0.73046|0.58144|0.5397|0.60589|0.61161|0.55516|0.50606|0.51172|0.44959|0.48143|0.5959|0.43115|0.7084|-0.64704|-0.6874|-0.63115|-0.38022|-0.39531|-0.45825|-0.36518|-0.67656|-0.54856|-0.64191|-0.65958|-0.50273|-0.72441|-0.58804|-0.79021|-0.79104|-0.64901|-0.6129|-0.4466|-0.59231|-0.56397|-0.46866|-0.50005|-0.42886|84|85|84|84|84|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|86|84|0||0||0|0||0|0|0||||0|0|0|0||0||0||0|0|
2024-07-02 23:25:51|IR.D.FLG.FWM2.IP|9|2024-07-02 08:00:00|2024-07-02 16:00:00|9691.5|13035.6|0.02064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:51|IR.D.ULTRA100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00||7679.8|0.03036||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:52|IR.D.BOND100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|11674.6|9541.9|0.03431||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:52|IR.D.10YEAR100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00||34643.9|0.03412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:53|IR.D.05YEAR100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|10629.9|26689.7|0.01882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:53|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-14|0.17812|13|3.20197|14|-1.735947|15|2024-03-14||||||||||||||0.17812|0.18332|0.18327|0.1832|0.18328|0.1833|0.18373||||||||||||||||||2632|2320|2323|1959|1765|2355|419||||||||||||||||||0.02391|0.78271|0.58424|0.48061|0.33143|0.34231|0.11591||||||||||||||||||-0.4283|-0.55109|-0.46454|-0.32301|-0.4032|-0.3549|-0.12989|||||4|48|48|48|48|48|44||||||||||||||0||0|0|0|||||||
2024-07-02 23:25:53|IR.D.FOAT.FWM1.IP|11|2024-07-02 08:00:00|2024-07-02 18:00:00|12292|12907|0.04222||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:54|IR.D.FBTP.FWM1.IP|9|2024-07-02 08:00:00|2024-07-02 16:00:00|11550|19183.3|0.04439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:54|IR.D.FGBM.FWM1.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|11588|29694.9|0.02589||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:55|IR.D.FGBL.FWM1.IP|12|2024-07-02 08:00:00|2024-07-02 19:00:00|13048|38490.1|0.02364||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:25:56|EN.D.LGO.FWM2.IP|14|2024-07-02 08:00:00|2024-07-02 21:00:00|807.1|6732.6|0.14111|2024-03-11|0.12365|23|2.035456|11|-3.652257|17|2024-03-11|0.12382|0.12516|0.12514|0.12513|0.12512|0.12507|0.12511|0.12515|0.12517|0.12511|0.12514|0.12512|0.12509|0.12504|0.12499|0.12498|0.125|0.12524|0.12519|0.1252|0.12501|0.12899|0.22188|0.12365|172|304|218|301|241|274|501|1927|5969|4631|3883|3301|3852|5307|7141|8866|10748|5009|3695|3674|874|491|84|672|0.09934|0.22311|0.13253|0.20674|0.10889|0.14848|0.14411|0.23987|0.36267|0.43432|0.39864|0.30255|0.34388|0.43187|0.53488|0.53228|0.54381|0.3864|0.41813|0.36811|0.15181|0.13955|0.09677|0.26552|-0.24361|-0.20186|-0.12948|-0.15679|-0.13983|-0.13961|-0.18056|-0.25566|-0.42542|-0.36523|-0.37787|-0.2531|-0.26068|-0.37949|-0.57396|-0.53603|-0.50755|-0.46294|-0.3406|-0.32238|-0.12497|-0.11606|-0.11407|-0.23194|12|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|65|65|53|12|0||||||0|||0|||||0|||||0||||0|
2024-07-02 23:25:56|CO.D.CFI.FWM2.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|7088.5|1826.4|0.09386|2024-03-14|0.09414|11|3.224891|14|-3.936817|14|2024-03-14||||||||0.10034|0.09494|0.10886|0.09577|0.09414|0.09444|0.09584|0.09658|0.09646|0.11379|||||||||||||||860|1251|1398|1524|986|1086|1369|1579|1480|1634|||||||||||||||0.66386|0.65146|0.4997|0.4976|0.53839|0.38927|0.73141|0.69626|0.52708|0.47711|||||||||||||||-0.8554|-0.73013|-0.55279|-0.63741|-0.46257|-0.58647|-0.43286|-0.91695|-0.52107|-0.44447||||||||70|70|70|70|70|70|70|70|70|70||||||||0|0|||||0|||0||||||||
2024-07-02 23:25:57|SE.D.PANWUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|34042|25624|6.64462|2024-03-14|0.04868|19|3.602842|15|-5.025631|14|2024-03-14||||||||||||||0.09618|0.12765|0.07812|0.06796|0.06217|0.05965|0.04868|1.55502|44.4685||||||||||||||||415476|635611|676098|399124|323295|305863|318213|558268|88961||||||||||||||||1.93751|1.10512|0.70421|0.46916|0.37284|0.26664|0.37264|0.32042|0.00699||||||||||||||||-1.15894|-1.11345|-0.71727|-0.34718|-0.43959|-0.47019|-0.36858|-0.30522|-0.00755|||4|69|69|69|69|69|69|66|27||||||||||||||0||0||0|0|0|||||
2024-07-02 23:25:57|UA.D.ABNBUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||90759.1|6.48443|2024-03-14|0.02728|18|12.083118|9|-4.325936|21|2024-03-14|8.5257||||||||0.46717|0.50672|1.96945|1.93671|3.22091|1.74302|0.09612|0.04405|0.03906|0.03213|0.02728|0.02834|0.03594|0.34601|12.09014|17.70014|2361||||||||110|2507|1422|3429|6539|22061|286797|287903|207713|161809|160179|214062|468670|373839|13431|2570|0.24091||||||||2.84085|0.8127|0.20519|0.24819|0.30427|0.3911|1.02622|0.62|0.40775|0.38959|0.3163|0.41321|0.3297|0.29124|0.10753|0.15349|-0.22695|||||||||-0.319|-0.16355|-0.25562|-0.24857|-0.47784|-0.83718|-0.44506|-0.29098|-0.34521|-0.29479|-0.36336|-0.3985|-0.53789|-0.30452|-0.18776|49|4|69|65|68|69|69|69|69|69|69|69|69|69|68|51|46||||||||||||||0|0||0|0|0|0|0||||
2024-07-02 23:25:58|UA.D.BIDU.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8691|66840.7|0.09342|2024-03-14|0.03462|19|3.614896|9|-5.167421|14|2024-03-14|0.29953||||||||0.34798|0.36054|1.78919|1.75243|0.22592|0.19352|0.10936|0.05405|0.04658|0.04521|0.03996|0.03462|0.03542|0.28321|2.13857|13.43435|2622||||||||9966|11024|5328|12152|27574|41075|299900|219049|148937|114604|108981|121107|272046|112180|1828|2253|0.1087||||||||0.2808|0.78385|0.21682|0.28168|0.32158|0.33752|0.82791|0.66203|0.39963|0.3649|0.3037|0.29024|0.2845|0.19042|0.13084|0.16616|-0.19284||||||||-0.63733|-0.40679|-0.1347|-0.26646|-0.23814|-0.34749|-0.91928|-0.45501|-0.38881|-0.30951|-0.30296|-0.35026|-0.33017|-0.15249|-0.12072|-0.17964|49|4|69|68|69|69|69|69|69|69|69|69|69|69|69|53|53|||||||||0|0||||0|0|0|0|0|0|0|0||||
2024-07-02 23:25:59|UC.D.NVDA.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12216|5414920.1|0.02703|2024-03-14|0.02627|0|10.191612|21|-6.478667|16|2024-03-14|0.02627||||||||0.08698|0.06949|0.07444|0.06534|0.04396|0.04151|0.0461|0.02909|0.02831|0.02688|0.02764|0.02627|0.03658|0.0353|0.03913|0.03128|930730||||||||2501310|1048186|621886|845198|2676358|5330024|30838760|27298356|19303980|14291432|13451520|14983209|22485393|14188334|1540447|975640|0.16825||||||||1.64837|0.60056|0.21456|0.19528|0.38168|0.30848|1.00754|0.76367|0.54092|0.41323|0.3705|0.40717|0.41956|0.57017|0.25769|0.20024|-0.14604||||||||-0.55864|-0.37619|-0.23246|-0.32801|-0.31845|-0.54174|-0.86128|-0.67503|-0.561|-0.48878|-0.31692|-0.37475|-0.57645|-0.2368|-0.28613|-0.16379|52|4|69|69|69|69|69|69|69|69|69|69|69|69|69|55|55|0||||||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:25:59|EZ.D.ROBINGREY.Month2.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|18.79|0|0|2024-03-14|0|0|8.888889|21|-5.928509|15|2024-03-14|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4486||||||||0.2321|0.75444|0.4326|0.42813|0.36284|0.76959|1.2244|1.09312|0.78788|0.68564|0.7431|0.74537|0.78364|0.70576|0.5144|0.46377|-0.32314||||||||-0.50578|-0.7829|-0.464|-0.46801|-0.56984|-0.90291|-1.45312|-1.19101|-0.69941|-0.62733|-0.53049|-0.46549|-0.45983|-0.37351|-0.30159|-0.22337|52|1|3|69|69|69|69|69|69|69|69|69|69|69|69|66|55|55|||||||||0||||||||||||||||
2024-07-02 23:26:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:00|UD.D.SPWR.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|242|842426.6|0.39883|2024-03-14|0.27241|18|12.300683|19|-14.655172|15|2024-03-14||||||||||||||0.35858|0.27499|0.27609|0.27678|0.2739|0.27241|0.27658|0.27446|||||||||||||||||893447|1264616|1452712|964549|740751|666495|775882|1744513|||||||||||||||||2.99003|3.1201|1.83702|1.83677|1.60334|1.31305|1.90995|1.5406|||||||||||||||||-3.05099|-2.48716|-2.74519|-1.7934|-1.27628|-0.98637|-1.24508|-1.17155||||4|69|69|69|69|69|69|65|||||||||||||||||||||||||
2024-07-02 23:26:01|SE.D.NETUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|8506|205031.6|0.0542|2024-03-14|0.02368|20|3.990761|19|-3.578811|14|2024-03-14||||||||||||||0.19642|0.15375|0.08454|0.07086|0.06059|0.05638|0.04518|0.02368|||||||||||||||||277100|521655|447666|272374|243631|205749|261241|625904||||||||||||||||||1.14255|0.76905|0.55167|0.48696|0.46979|0.56439|0.47453|||||||||||||||||-0.80823|-1.11125|-0.84745|-0.60252|-0.50769|-0.4358|-0.42691|-0.68898||||4|69|69|69|69|69|69|65||||||||||||||0||0|0|0|0||0||||
2024-07-02 23:26:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:02|SI.D.ARKKUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|4482|232423.6|0.03194|2024-03-14|0.01988|13|4.245481|19|-2.78313|20|2024-03-14||||||||||||||0.01988|0.02841|0.02062|0.02064|0.02091|0.02153|0.02234|0.02633|||||||||||||||||540086|663522|615382|416217|324281|311751|389052|718471|||||||||||||||||0.98054|0.99997|0.6121|0.33606|0.43566|0.36302|0.47333|0.37735|||||||||||||||||-1.83968|-0.73272|-0.73312|-0.48166|-0.47297|-0.39057|-0.43059|-0.49569||||4|69|69|69|69|69|69|65||||||||||||||0||0|||||||||
2024-07-02 23:26:02|SI.D.ARKGUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|2289|24926|0.05615|2024-03-14|0.04333|17|5.647482|19|-3.264196|20|2024-03-14||||||||||||||0.07639|0.10682|0.04797|0.04435|0.04333|0.05054|0.04703|0.09846|||||||||||||||||48056|83610|60772|35945|32000|28975|44975|100296|||||||||||||||||1.41211|1.31188|0.69936|0.5335|0.5211|0.44235|0.61091|0.61804|||||||||||||||||-1.20619|-0.99901|-0.80887|-0.59603|-0.53444|-0.41044|-0.45154|-0.54661||||4|69|69|69|69|69|69|65||||||||||||||0|||||0||0||||
2024-07-02 23:26:03|SI.D.ARKQUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|5638|2055.3|0.10453|2024-03-14|0.07265|17|2.873457|19|-1.951978|19|2024-03-14||||||||||||||0.11496|0.15673|0.08528|0.07761|0.07265|0.07685|0.07286|0.10393|||||||||||||||||7642|4819|1760|1088|1029|1011|1444|2062|||||||||||||||||0.46513|0.66372|0.41717|0.20567|0.25889|0.21803|0.30583|0.25282|||||||||||||||||-0.79138|-0.3412|-0.47032|-0.32993|-0.28334|-0.26278|-0.29789|-0.30489||||4|69|69|69|69|69|69|65||||||||||||||0|0||0||||||||
2024-07-02 23:26:03|SI.D.ARKFUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|2791|7403.7|0.06669|2024-03-14|0.06199|19|3.402722|19|-2.239075|19|2024-03-14||||||||||||||0.10098|0.13208|0.07243|0.06639|0.0634|0.07972|0.06199|0.08563|||||||||||||||||28789|30928|14104|9276|6832|7645|8848|16129|||||||||||||||||1.54726|0.75741|0.53833|0.30426|0.37085|0.3296|0.38273|0.25003|||||||||||||||||-1.0864|-0.64529|-0.69489|-0.38493|-0.44371|-0.30814|-0.3973|-0.43144||||4|69|69|69|69|69|69|65||||||||||||||0||0||0|||||||
2024-07-02 23:26:04|SI.D.ARKWUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|7957|2591.4|0.10607|2024-03-14|0.10166|17|3.315857|19|-2.362205|20|2024-03-14||||||||||||||0.25633|0.24387|0.13081|0.1072|0.10166|0.1171|0.10615|0.20221|||||||||||||||||9594|14086|6666|4904|4352|4122|5663|9487|||||||||||||||||1.29158|0.68844|0.61706|0.30176|0.38644|0.34025|0.37803|0.2692|||||||||||||||||-1.05671|-0.69233|-0.62288|-0.41515|-0.41853|-0.34521|-0.394|-0.47602||||4|69|69|69|69|69|69|65||||||||||||||0|||0|||0|||||
2024-07-02 23:26:04|SI.D.PRNTUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|1951|315.1|14.6157|2024-03-14|0.66053|13|4.721435|14|-1.305718|20|2024-03-14||||||||||||||0.66053|0.71354|5.19022|14.62623|16.93967|14.8463|14.85452|5.41653|||||||||||||||||491|642|738|645|524|410|441|523|||||||||||||||||1.3279|0.97065|0.31606|0.19245|0.18118|0.21021|0.336|0.18279||||||||||||||||||-0.10486|-0.37843|-0.19946|-0.1762|-0.18786|-0.3093|-0.28317||||4|69|66|64|55|56|49|63||||||||||||||0|||||||||||
2024-07-02 23:26:05|SI.D.IZRLUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00||134.1|28.88467|2024-03-14|1.05499|13|3.341902|14|-2.666667|14|2024-03-14||||||||||||||1.05499|2.29666|6.50498|16.24776|14.94518|18.20313|13.60316|6.98875|||||||||||||||||239|654|595|373|331|286|579|400|||||||||||||||||0.82169|1.03708|0.46045|0.31717|0.25615|0.21825|0.26925|0.23326|||||||||||||||||-0.43124|-0.60648|-0.46188|-0.22019|-0.20585|-0.24609|-0.29054|-0.29288||||4|69|69|64|63|57|62|64||||||||||||||0|||||||||||
2024-07-02 23:26:05|UA.D.CANUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00||306554.6|0.56305|2024-03-14|0.56922|14|18.803419|14|-15.523466|15|2024-03-14||||||||||||||0.70697|0.56922|0.57019|0.57418|0.57226|0.57351|0.57369|3.81529|||||||||||||||||2754671|5030955|5484135|2897161|1991204|1420306|1477948|2125368|||||||||||||||||0.71429|5.36403|3.75447|2.10621|2.15275|1.59992|1.69793|1.51415|||||||||||||||||-3.04224|-3.71448|-3.16503|-2.08956|-1.88265|-1.41831|-1.30713|-1.58102||||4|69|69|69|67|68|67|61||||||||||||||0|||||||||||
2024-07-02 23:26:06|UC.D.RIOTUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|977|572655.9|0.20404|2024-03-14|0.07383|19|8.847737|14|-12.577447|15|2024-03-14||||||||||||||0.08561|0.08283|0.07385|0.07395|0.07388|0.07511|0.07383|1.54102|32.80358||||||||||||||||3505853|4544920|5623631|3814056|3184598|2655050|2716095|3792112|431839||||||||||||||||1.97256|2.43637|1.67377|1.11833|1.59239|1.16522|0.95835|0.86345|0.11947||||||||||||||||-3.36012|-2.12948|-2.65944|-1.59317|-1.36871|-1.00105|-1.02513|-0.98355|-0.16581|||4|69|69|69|69|69|69|69|46||||||||||||||0|0||||||||||
2024-07-02 23:26:07|KN.D.HIVECN.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|425|25442.9|0.67952|2024-03-14|0.36736|19|7.810107|14|-11.325967|15|2024-03-14||||||||||||||0.47501|0.47336|0.40139|0.37039|0.37898|0.37251|0.36736|0.74172|||||||||||||||||34000|66917|72929|51216|41746|37404|34087|54371|||||||||||||||||1.19332|2.73426|2.33722|1.14563|1.6707|1.30454|1.41254|0.96455|||||||||||||||||-2.65344|-2.32468|-2.73146|-1.62491|-1.62478|-1.24926|-0.97062|-1.33567||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 23:26:08|SI.D.IWNUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|15155|9426.4|0.04533|2024-03-14|0.02909|19|3.566711|19|-2.057559|20|2024-03-14||||||||||||||0.08032|0.1463|0.04166|0.03346|0.03513|0.0408|0.02909|0.05717|||||||||||||||||18682|26388|35999|20509|19744|20511|23044|56568|||||||||||||||||0.44435|0.48774|0.28619|0.23257|0.23216|0.22026|0.32097|0.2687|||||||||||||||||-0.71809|-0.38208|-0.43045|-0.21338|-0.18773|-0.25171|-0.25089|-0.32603||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||0|||0||||
2024-07-02 23:26:08|SI.D.IWO.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|26088|22310.6|0.06957|2024-03-14|0.03707|17|2.99859|19|-1.786361|20|2024-03-14||||||||||||||0.07457|0.12213|0.04806|0.03972|0.03707|0.0396|0.03858|0.06657|||||||||||||||||38396|45097|65137|57618|52058|60079|69222|123362|||||||||||||||||0.39363|0.46486|0.31751|0.23697|0.23215|0.24079|0.30778|0.2368|||||||||||||||||-0.77532|-0.3129|-0.44439|-0.23572|-0.22159|-0.22455|-0.23776|-0.32173||||4|69|69|69|69|69|69|65||||||||||||||0||0|0||||||||
2024-07-02 23:26:09|SI.D.IWDUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|17403|127716.4|0.014|2024-03-14|0.00644|19|1.506438|19|-0.857456|19|2024-03-14||||||||||||||0.00716|0.01126|0.00706|0.00662|0.00654|0.00733|0.00644|0.01243|||||||||||||||||150934|188349|385208|312456|235792|190772|285041|418562|||||||||||||||||0.20231|0.26752|0.15991|0.13227|0.11004|0.10294|0.17939|0.1666|||||||||||||||||-0.54311|-0.17462|-0.16471|-0.13924|-0.07837|-0.13474|-0.14881|-0.17015||||4|69|69|69|69|69|69|65||||||||||||||0||0||0||0|||||
2024-07-02 23:26:09|SI.D.IWFUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|37097|14581.3|0.02366|2024-03-14|0.01451|17|1.074544|19|-1.094711|19|2024-03-14||||||||||||||0.04142|0.05576|0.01912|0.01499|0.01451|0.01681|0.01466|0.01874|||||||||||||||||22646|22187|15148|12140|10604|10923|15387|62912|||||||||||||||||0.10872|0.27387|0.24973|0.15992|0.14818|0.15331|0.18377|0.19843|||||||||||||||||-0.37008|-0.17775|-0.22094|-0.18296|-0.19587|-0.13026|-0.2065|-0.20158||||4|69|69|69|69|69|69|65||||||||||||||0|0|0||0|0|0|0||||
2024-07-02 23:26:10|KA.D.IWVLLN.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|4247|2396.5|0.15333|2024-03-14|0.06676|12|0.967118|15|-1.151114|13|2024-03-14|||||||||0.11716|0.08991|0.07777|0.10613|0.06676|0.08228|0.31674|0.06739|0.12107||||||||||||||||5911|3921|11191|4228|3835|7079|14682|17192|6595||||||||||||||||0.18656|0.10029|0.08873|0.0766|0.09584|0.13231|0.19442|0.20099|0.08972||||||||||||||||-0.12486|-0.15007|-0.08397|-0.12331|-0.07982|-0.24053|-0.27774|-0.11874|-0.11763||||||||70|70|70|70|70|68|68|68|67|||||||||||||||||||||||||
2024-07-02 23:26:11|CS.D.LTCUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|75.76|759.3|0.53266|2024-03-14|1.27141|18|8.323533|4|-8.785377|19|2024-03-14|1.29296|1.27484|1.27556|1.27497|1.27273|1.27292|1.27211|1.27238|1.27217|1.27333|1.27335|1.27384|1.27561|1.27918|1.27243|1.27253|1.27299|1.27268|1.27141|1.27254|1.46979|1.29114|1.29088|1.28085|2004|2025|1832|1684|1566|1532|1574|1708|1844|1916|1678|1709|1946|2035|2637|2769|2766|2455|2091|1872|1819|1707|1214|1683|0.42585|0.51614|0.53828|0.38749|0.59896|0.45796|0.37631|0.43861|0.45207|0.42684|0.43138|0.44157|0.43468|0.45259|0.54844|0.57975|0.59973|0.44636|0.47873|0.3147|0.48425|0.56368|0.45023|0.54975|-0.48583|-0.51978|-0.61391|-0.44862|-0.23916|-0.37108|-0.39608|-0.54488|-0.49417|-0.59789|-0.46717|-0.33906|-0.64928|-0.5901|-0.568|-0.66169|-0.53816|-0.69444|-0.42499|-0.55353|-0.48181|-0.47324|-0.50683|-0.34378|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|||||0||||0||||||||||||0||||
2024-07-02 23:26:11|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-03-14|0.02751|3|0.048136|3|-0.103313|13|2024-03-14|0.02752|0.03211||0.02751|0.02751|0.02751|0.02751|0.02751|0.02751|0.02751|0.02751|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|0.02754|0.03099|0.02753|0.0413|||0.02754|75|201||137|99|111|17|27|328|26|86|19|117|78|48|28|25|56|2|5|6|||83|0.00688|0.02064||0.02063|0.02064|0.02062||0.01032|0.01376|0.00687|0.02062||0.00688|0.00688|0.01376|0.0069|0.01376||0.01032|0.01607|0.02065||||-0.06195|-0.00688|||-0.02405||-0.01376|-0.02062|-0.01031|-0.01718|-0.01375|-0.00917|-0.02752|-0.04819|-0.02068|-0.00688|-0.02063|-0.0172|-0.00688|-0.01376|-0.01376|||-0.02066|3|3|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|4|0|0||0|0||0|0|0||||0|0|0|||0||0|0|||0|
2024-07-02 23:26:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:17|OP.D.SPX5.4000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|1.03|0|137.95764|2024-03-14|13.84281|11|1800|1|-71.428571|0|2024-03-14|133.99035|61.85145|86.03947|154.89188|19.74723|19.59695|146.40886|81.28073|60.31477|19.51921|17.91556|13.84281|14.83157|16.94733|15.9243|21.00624|26.78637|17.54179|27.16548|30.55922|34.84151|20.2396|26.21243|36.01911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01632|52.52812|1.7673|0.27116|0.31006|1.11259|1.35723|1.45547|7.23488|0.88591|1.81608|4.96508|0.77227|1.458|2.07698|1.89766|2.36893|4.42366|1.3042|1.53835|2.04882|0.76927|0.26089|0.50728|-3.23224|-0.53544|-0.58515|-2.85403|-0.45892|-0.64183|-0.52785|-1.47558|-1.64404|-1.11989|-1.04922|-0.67394|-1.63981|-2.31569|-1.63989|-2.43182|-2.53101|-1.60629|-2.67682|-2.53315|-1.82309|-2.45823|-0.91374|-1.92767|52|62|59|59|59|59|62|62|64|64|64|64|64|64|64|64|64|64|64|64|64|63|51|51|0|||0|||||||||0|0|0||0|0||||0|||
2024-07-02 23:26:17|OP.D.SPX2.4000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10.95|0|16.22812|2024-03-14|69.38858|9|175|1|-75|2|2024-03-14|117.05386|141.20096|315.52256|316.13141|73.04312|73.47206|72.44571|70.55621|83.60813|69.38858|70.4523|71.03583|71.26365|71.16287|90.04854|97.19203|71.36593|70.52717|72.86383|72.79401|77.16116|121.85414|109.6045|123.90929|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.49558|15.66695|2.41047|1.08883|1.06767|1.2957|2.79354|3.30988|3.37501|2.89864|1.98071|3.0017|2.80075|4.78029|8.07453|6.299|6.08291|6.59208|4.61667|6.71768|5.17352|1.26409|1.57269|2.34669|-1.603|-12.82292|-4.02046|-3.1553|-1.08895|-1.13479|-1.89632|-3.43507|-3.03832|-3.33312|-2.50031|-2.88522|-2.53721|-4.66172|-4.05376|-5.06009|-5.39854|-3.8035|-4.93432|-6.07811|-6.34697|-9.9308|-1.23324|-2.13159|44|54|49|49|49|49|51|52|54|55|55|55|55|55|56|56|55|55|55|55|55|54|42|43||||||||||||||0|||0|0|||||||
2024-07-02 23:26:18|OP.D.SPX3.4000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|22.3|0|10.33243|2024-03-14|10.6328|1|14.652473|14|-12.311266|21|2024-03-14|11.33137|10.6328|10.84892|10.87056|10.86389|10.87669|10.79557|10.77716|10.75318|10.64989|10.68244|10.66385|10.724|10.84408|10.78905|10.82845|10.75625|10.74182|10.80077|10.79223|10.92977|11.54347|11.65102|11.65095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.58969|2.03384|0.48275|0.48047|0.44344|0.80956|0.74154|1.24732|1.68429|1.13572|0.83608|1.06216|0.93625|2.35422|2.53959|2.9599|2.48002|2.5213|1.49034|2.60329|3.09318|1.01352|0.38502|0.72603|-0.76611|-0.86324|-0.53842|-0.48357|-0.50471|-0.56167|-0.72737|-1.52643|-1.26254|-1.22154|-1.17696|-0.81684|-1.57756|-2.03484|-2.09501|-2.03943|-1.91515|-2.10035|-1.84272|-2.74406|-2.47946|-1.83068|-0.34585|-0.72781|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|||||||||0||0|0||0|0|||||||
2024-07-02 23:26:19|OP.D.SPX5.4250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2.33|0|63.557|2024-03-14|11.22362|8|300|11|-50|2|2024-03-14|25.33832|37.61597|78.96726|12.95673|13.02276|12.78997|11.74414|11.30239|11.22362|11.89395|11.53345|40.82923|11.68166|13.22566|11.49171|15.06231|30.2964|21.53112|24.12089|21.35417|29.47382|16.50187|19.28987|21.13357|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.06942|5.59837|1.25314|0.28724|0.49217|1.1624|1.98269|1.61037|1.41682|0.85954|1.5438|14.01312|0.83183|1.56653|2.05478|1.84841|2.71262|3.23583|1.4685|3.03771|2.18053|0.7744|0.53717|0.57275|-1.3841|-0.53225|-1.90232|-0.63677|-0.53661|-0.46134|-0.50638|-1.19586|-1.55489|-1.54986|-1.18788|-0.81305|-1.66529|-2.62008|-1.63465|-3.00135|-2.27129|-2.82153|-1.91989|-1.91669|-2.56579|-2.89192|-0.39397|-1.25061|53|63|60|59|60|60|62|62|64|65|65|66|65|65|65|65|66|65|65|65|65|64|52|52|||0|0|0|0|||0||0||0|0|0|0||0||0|0||||
2024-07-02 23:26:19|OP.D.SPX2.4250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|15.99|0|12.7689|2024-03-14|42.90013|23|2800|16|-78.26087|21|2024-03-14|390.12302|65.54521|54.76198|57.29612|58.54623|58.9122|58.37833|63.06955|67.09446|77.186|97.27538|119.06044|107.53457|159.49704|105.43649|81.03303|81.65357|82.51166|104.9266|65.62406|76.91584|381.6486|130.79348|42.90013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.02384|23.258|2.69022|1.11243|1.0425|1.16577|2.37392|2.36664|4.04554|2.5242|1.69212|4.31039|7.4701|4.54858|24.39359|5.67328|111.76949|8.17337|4.27065|7.96765|5.28132|1.50639|1.31763|1.65992|-1.9401|-2.90732|-1.35935|-1.59292|-1.73735|-1.10456|-1.93174|-4.21344|-3.48006|-4.33615|-5.01103|-3.09349|-2.65287|-6.66468|-3.89536|-5.30376|-5.40374|-5.4693|-6.03477|-5.57513|-7.20353|-7.99221|-0.75078|-1.51507|46|57|51|51|52|52|54|55|57|59|58|58|58|58|59|58|59|60|60|59|59|58|45|44||||||||||||||||||||0|||||
2024-07-02 23:26:20|OP.D.SPX3.4250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|30.39|0|7.57523|2024-03-14|7.2726|11|14.48468|16|-11.501492|19|2024-03-14|7.67841|7.29395|7.40089|7.41101|7.43404|7.43624|7.36432|7.33444|7.32504|7.28148|7.29088|7.2726|7.30195|7.40916|7.3736|7.37944|7.34687|7.42175|7.46904|7.48229|7.52017|7.86513|7.87291|7.87933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.4136|1.8227|0.50866|0.44709|0.44452|0.75257|0.77356|1.14957|1.58423|1.13523|0.88017|1.16846|1.00206|2.30955|2.27077|2.84648|2.37364|2.37197|1.71305|2.49247|2.99175|1.09511|0.37119|0.72526|-0.79101|-0.84251|-0.5356|-0.46569|-0.48684|-0.56236|-0.71227|-1.38383|-1.24445|-1.23858|-1.07225|-0.7957|-1.48936|-2.18461|-2.03926|-2.07423|-1.914|-2.03043|-1.75983|-2.74497|-2.57345|-1.46765|-0.35643|-0.75132|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|0|0|0||||||||0|||0|0|||||||
2024-07-02 23:26:20|OP.D.SPX5.4500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4.59|0|32.80388|2024-03-14|4.41175|8|114.285714|1|-64|20|2024-03-14|9.15639|5.55307|5.05601|4.47419|4.48054|4.53917|4.4856|4.55114|4.41175|5.07332|4.79308|4.83263|5.21746|4.94118|5.42816|5.90414|5.88617|6.35952|7.88629|9.65998|17.99479|49.34868|7.22025|7.86982|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98689|4.35768|0.48337|2.11225|0.46913|0.95158|1.24739|1.43625|1.31667|0.96227|1.62775|1.8827|0.81704|2.31288|1.83563|2.14215|2.55362|2.01643|1.45431|2.02644|6.37945|3.24147|0.36834|0.64037|-1.89857|-0.71859|-0.83116|-0.58512|-0.5416|-0.50121|-0.49908|-1.10471|-1.40982|-1.96768|-0.83378|-0.98347|-1.69933|-2.20115|-2.65476|-3.80845|-1.58482|-3.06634|-3.25647|-3.36688|-4.18898|-3.00593|-0.44527|-1.25729|55|65|61|61|62|62|64|64|66|68|68|68|68|68|68|68|68|68|68|68|68|68|54|54|0|0||0|0|0||0||0|0|0|0|0|0|0||0||0|0|||0|
2024-07-02 23:26:21|OP.D.SPX2.4500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|23.02|0|10.02347|2024-03-14|27.02813|10|4200|14|-89.473684|13|2024-03-14|48.472|27.79417|30.64825|30.98969|29.6327|30.56083|29.99962|29.58379|27.16428|65.67114|27.02813|28.43005|92.62901|70.33251|39.06893|41.80848|31.48171|27.28476|29.7648|28.82317|29.86177|38.97377|43.36753|43.89424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0374|12.36497|1.25436|1.02566|1.15492|4.10756|1.8565|2.01813|4.46282|16.58755|2.13831|2.67206|10.5646|4.39677|196.57442|6.10951|8.70374|10.94993|3.52823|6.87039|5.47676|1.57293|1.04867|1.63511|-3.06211|-1.08307|-1.88442|-1.0691|-1.3546|-1.37693|-1.74017|-2.88277|-2.46474|-3.19242|-2.50907|-2.63967|-2.43628|-8.69433|-3.86247|-5.59498|-4.72993|-3.55331|-4.54387|-5.35845|-5.7924|-6.14997|-1.2315|-1.85452|49|59|54|54|54|55|57|58|59|62|61|61|62|61|61|61|61|61|61|61|61|60|48|48|||0||||||0||0|0|||0||0||||0|0|||
2024-07-02 23:26:22|OP.D.SPX3.4500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|41.15|0|5.58679|2024-03-14|4.95276|14|14.927598|20|-12.099644|19|2024-03-14|5.2784|5.01486|5.11133|5.10798|5.12156|5.12049|5.06691|5.03925|5.01853|4.97198|4.9769|4.97071|4.97825|5.05531|4.95276|4.958|4.96328|5.04582|5.07275|5.03963|5.07434|5.3605|5.36632|5.37245|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.2869|1.49937|0.51327|0.46253|0.46251|0.72181|0.75556|0.96854|1.56075|1.16493|0.80709|1.16639|0.98029|2.48395|2.14467|2.77723|2.27088|2.21883|1.84837|2.52256|2.88941|1.09844|0.39875|0.76097|-0.79173|-0.69296|-0.53641|-0.46296|-0.4965|-0.54569|-0.70359|-1.28738|-1.16536|-1.25113|-1.03239|-0.84004|-1.37019|-2.11617|-1.91258|-2.05433|-2.00366|-2.02181|-1.70025|-2.72395|-2.6198|-1.27634|-0.32742|-0.74834|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|0||0|0|0|0||0||0|0|0|0|0|0|0||||||
2024-07-02 23:26:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:23|OP.D.SPX4.4250P.IP|1|2024-07-02 20:00:00|2024-07-02 20:00:00||0|0|2024-03-14|45.65763|15|250|1|-72.727273|18|2024-03-14|108.07825|49.62163|51.16909|52.08021|51.46783|51.86048|51.53772|50.0052|50.47107|47.53211|47.89439|47.07823|47.0846|48.98245|62.62168|45.65763|63.32575|52.09292|66.83396|56.9118|62.22856|86.82225|101.266|105.6148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.78469|30.45542|1.33309|1.83953|1.49246|2.4955|2.17125|4.96943|4.36526|4.09005|2.82858|3.70118|4.72704|5.25027|5.96905|6.73575|6.05323|15.44918|5.01448|14.74122|7.53435|3.79273|1.0154|1.88064|-3.43159|-3.52727|-1.3549|-1.6944|-1.40176|-1.59582|-2.34556|-2.41085|-2.8888|-3.14487|-2.87118|-1.92254|-3.60812|-6.12195|-6.18122|-6.3887|-5.44381|-4.60198|-6.94855|-6.05755|-8.4718|-8.99225|-1.88169|-2.70411|50|59|55|55|55|56|55|57|58|61|61|61|61|61|61|60|61|61|61|61|61|60|49|49||0||||||0||||||0|||||||||||
2024-07-02 23:26:24|IR.D.02YEAR100.FWM.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|10204.3|17442.3|0.0196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.01952|3|0.166009|15|-0.062431|13|2024-03-14|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|4155|4024|2546|2454|2332|3569|4429|9112|13903|11117|14929|16240|29970|70146|61205|65230|42823|40223|33805|33810|31589|20185|1683|3132|0.01524|0.00847|0.00618|0.01132|0.00512|0.00655|0.01303|0.01689|0.00821|0.01281|0.01693|0.0083|0.02267|0.05159|0.02317|0.04199|0.03008|0.01308|0.01518|0.01529|0.0127|0.01334|0.00195|0.00358|-0.01391|-0.014|-0.00635|-0.00635|-0.00513|-0.00823|-0.00749|-0.00708|-0.0165|-0.01734|-0.01269|-0.01183|-0.02476|-0.03244|-0.02223|-0.01904|-0.01805|-0.01908|-0.01107|-0.01725|-0.00952|-0.01094|-0.00585|-0.00927|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|||||||0||0|||0|0|0|0|||0|||||||
2024-07-02 23:26:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.01952|3|0.166009|15|-0.062431|13|2024-03-14|0.01953|0.01953|0.01953|0.01952|0.01952|0.01953|0.01953|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01952|0.01953|0.01953|4155|4024|2546|2454|2332|3569|4429|9112|13903|11117|14929|16240|29970|70146|61205|65230|42823|40223|33805|33810|31589|20185|1683|3132|0.01524|0.00847|0.00618|0.01132|0.00512|0.00655|0.01303|0.01689|0.00821|0.01281|0.01693|0.0083|0.02267|0.05159|0.02317|0.04199|0.03008|0.01308|0.01518|0.01529|0.0127|0.01334|0.00195|0.00358|-0.01391|-0.014|-0.00635|-0.00635|-0.00513|-0.00823|-0.00749|-0.00708|-0.0165|-0.01734|-0.01269|-0.01183|-0.02476|-0.03244|-0.02223|-0.01904|-0.01805|-0.01908|-0.01107|-0.01725|-0.00952|-0.01094|-0.00585|-0.00927|15|15|15|15|15|15|15|15|15|15|16|16|16|16|16|16|16|16|16|16|16|12|5|16|||||||0||0|||0|0|0|0|||0|||||||
2024-07-02 23:26:26|UB.D.HOODUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00||249706.1|6.47427|2024-03-14|0.0759|16|8.87574|21|-5.972323|15|2024-03-14|4.23774||||||||0.64396|0.53188|1.92783|1.96154|0.33045|0.27086|0.08261|0.07645|0.0759|0.07994|0.07857|0.07743|0.09053|0.24661|0.29288|2.12115|26047||||||||49818|27785|16578|21882|42334|179557|1392733|1419065|1035520|781938|730617|883497|1734206|540172|34448|23743|0.35893||||||||1.30055|1.37139|0.483|0.26234|0.4021|0.64288|1.3213|1.13966|0.80912|0.68515|0.67924|0.74043|0.80695|0.63411|0.54796|0.4485|-0.3648||||||||-0.72508|-0.80924|-0.45538|-0.42332|-0.57118|-0.93166|-1.38416|-1.11731|-0.71508|-0.68055|-0.5076|-0.50708|-0.45521|-0.44545|-0.32244|-0.24724|52|4|69|68|67|69|69|69|69|69|69|69|69|69|69|54|54|||||||||0||||||||||||||||
2024-07-02 23:26:27|CS.D.EOSUSD.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|58.43|2496.6|0.51645|2024-03-14|1.08127|18|13.530169|18|-10.811791|19|2024-03-14|1.09785|1.08349|1.08512|1.08478|1.08305|1.08277|1.08303|1.08368|1.08266|1.08345|1.08277|1.08278|1.08481|1.0892|1.08419|1.08275|1.08459|1.08295|1.08127|1.08174|1.21081|1.09238|1.09166|1.08747|1450|1536|1307|1128|1069|1088|1152|1273|1383|1389|1280|1235|1415|1496|1824|1818|1807|1664|1441|1384|1363|1364|1119|1139|0.83694|0.59121|0.44625|0.49971|0.66789|0.49862|0.46078|0.53249|0.63959|0.55469|0.55076|0.40312|0.4448|0.49628|0.56521|0.67072|0.59994|0.66293|0.85363|0.40979|0.52739|0.76092|0.52832|0.59891|-0.74224|-0.73541|-0.91897|-0.40709|-0.48485|-0.5536|-0.5577|-0.64723|-0.56742|-0.76637|-0.56228|-0.53523|-0.8092|-0.75753|-0.7493|-0.76927|-0.68899|-0.8092|-0.48591|-0.77961|-0.60079|-0.458|-0.62979|-0.34439|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|84|0||||0|0||||||0|0|||0|0||0|||||0|
2024-07-02 23:26:28|CS.D.ADAUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|41.79|1955.4|0.48296|2024-03-14|2.31405|18|5.443126|13|-11.916376|19|2024-03-14|2.37231|2.36912|2.35332|2.37051|2.3683|2.36897|2.36701|2.32971|2.36279|2.37788|2.3418|2.35805|2.37623|2.35951|2.35235|2.36435|2.36848|2.36753|2.31405|2.34602|2.43281|2.36204|2.34382|2.3419|3072|3093|2815|2579|2512|2383|2467|2780|2740|2642|2498|2462|2882|2991|3351|3308|3300|3081|2739|2717|2754|2460|1853|2451|0.90383|0.71061|0.64004|0.61222|0.69134|0.68546|0.72499|1.01675|0.77955|0.61|0.77848|0.55235|0.56496|0.71628|0.82275|0.98769|0.6639|0.78439|0.82426|0.53573|0.83909|0.79935|0.68812|0.62792|-0.71618|-0.79406|-0.8354|-0.52993|-0.46079|-0.58573|-0.60968|-0.74172|-0.72191|-0.75849|-0.56549|-0.62137|-0.75873|-0.79826|-0.87816|-0.95035|-0.92608|-0.96803|-0.5353|-0.89051|-0.71219|-0.72307|-0.65884|-0.48228|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85||||||||||0||0||||0||0|0||0||||
2024-07-02 23:26:28|CS.D.XLMUSD.CFD.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9.33|383.3|0.53602|2024-03-14|1.58151|15|8.644537|15|-8.429395|19|2024-03-14|1.60501|1.58679|1.59122|1.58635|1.58484|1.58507|1.58492|1.58541|1.59052|1.59|1.58877|1.58929|1.58549|1.58885|1.5825|1.58151|1.58625|1.58578|1.58495|1.58719|1.7928|1.59788|1.59834|1.59425|250|276|245|205|202|168|195|237|235|233|194|207|262|273|377|381|402|372|299|284|261|232|171|188|0.50167|0.39195|0.37597|0.5101|0.42854|0.42001|0.45962|0.47201|0.48893|0.44542|0.39941|0.48456|0.41242|0.43712|0.41639|0.76066|0.3865|0.50265|0.44115|0.46949|0.42894|0.57775|0.42935|0.41995|-0.52535|-0.5984|-0.59039|-0.33291|-0.51115|-0.52|-0.33429|-0.46891|-0.50199|-0.57514|-0.47689|-0.39986|-0.65945|-0.7575|-0.67584|-0.7465|-0.70766|-0.65632|-0.50886|-0.55887|-0.51167|-0.43751|-0.47688|-0.35426|84|84|85|84|84|84|84|84|99|99|98|99|97|98|97|97|98|98|98|99|99|100|87|84|||||||||||||||||||||||||
2024-07-02 23:26:29|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-03-14|0.02953|7|1.000523|13|-0.816624|14|2024-03-14|0.04222|0.04013|0.03587|0.03591|0.0359|0.03801|0.04854|0.02953|0.03145|0.02957|0.02955|0.03511|0.03146|0.03139|0.03513|0.02962|0.03336|0.03519|0.03148|0.03147|0.03332||||135|99|65|66|57|57|213|2557|5633|7605|12448|7020|7950|9759|9044|8125|7488|2389|939|717|534||||0.0885|0.0295|0.08131|0.03435|0.07387|0.06286|0.08891|0.16915|0.18504|0.13084|0.17223|0.08812|0.08397|0.37992|0.24435|0.10423|0.05176|0.20553|0.09848|0.08598|0.02968||||-0.07869|-0.07009|-0.03929|-0.09271|-0.01481|-0.07376|-0.04719|-0.04965|-0.24751|-0.04489|-0.19849|-0.0887|-0.22184|-0.32168|-0.32626|-0.14784|-0.12721|-0.05366|-0.08479|-0.05905|-0.06616||||7|7|7|7|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|8|8||0|0|0|0|||0||0|0|0|0|0|0||||||||||
2024-07-02 23:26:29|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-03-14|0.01418|1|0.151322|13|-0.113314|14|2024-03-14|0.01485|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01418|0.01536|0.01418|0.01477|0.01418|0.01418|0.01418|0.01486||||966|544|605|374|519|484|1801|21274|38065|50517|48645|42952|46830|70424|57816|55568|52994|14909|4097|3720|1824||||0.0063|0.00473|0.00945|0.00945|0.00473|0.00946|0.0071|0.01734|0.01653|0.01323|0.01103|0.00709|0.01577|0.06501|0.00945|0.01654|0.01892|0.00788|0.01182|0.00945|0.00591||||-0.01181|-0.00591|-0.00473|-0.0063|-0.00473|-0.00787|-0.00787|-0.00945|-0.02677|-0.00946|-0.01323|-0.01339|-0.01536|-0.02364|-0.04063|-0.01229|-0.0126|-0.01301|-0.00473|-0.01182|-0.02363||||7|7|7|6|5|7|7|7|7|8|8|8|8|8|8|8|8|8|8|8|7||0||||||0|||0|0||0|0||||||||||
2024-07-02 23:26:30|IX.D.HSTECH.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|3560.6|815.6|0.21475|2024-03-14|0.12377|1|2.556009|1|-3.137944|1|2024-03-14|0.26386|0.12377|0.1238|0.12379|0.26416|0.12613|0.1262|0.12611|0.26449|0.18138|0.22004|0.21702|0.21935|0.18141|0.18126|0.18136|0.18141|0.18134|0.26433|0.26427|0.26424|0.26424|0.26404|0.2641|0|18778|16459|9231|63|13167|10936|11597|9233|577|420|325|343|730|2115|1420|866|481|541|0|0|0|0|0|0.09791|0.8054|0.78429|0.54259|0.05921|0.66367|0.41976|0.33496|0.13669|0.26372|0.12321|0.13443|0.13592|0.27935|0.53522|0.36613|0.19037|0.22253|0.13011|0.17539|0.15882|0.09806|0.03999|0.1118|-0.0822|-0.9486|-0.65734|-0.49283|-0.05042|-0.51959|-0.48865|-0.23908|-0.21075|-0.17313|-0.11387|-0.12115|-0.15634|-0.28673|-0.40666|-0.33922|-0.23874|-0.17038|-0.18681|-0.143|-0.12076|-0.07818|-0.06118|-0.07398|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|57|71||0|||||||0|0|||||0||||0||||||
2024-07-02 23:26:31|IX.D.TOPIX.IFU.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2859.5|703|0.04905|2024-03-14|0.03334|5|1.065462|0|-1.135156|0|2024-03-14|0.03336|0.03337|0.03336|0.03336|0.03335|0.03334|0.07979|0.04882|0.04882|0.04883|0.04882|0.04883|0.04882|0.04883|0.04881|0.0488|0.0488|0.04879|0.04879|0.04879|0.07974|0.07974|0.07966|0.04879|10519|5801|3489|4110|4266|8471|4246|865|1395|1000|726|608|707|1062|1641|1777|1483|847|693|711|810|15|0|1435|0.34416|0.22434|0.19867|0.13559|0.18952|0.18953|0.1073|0.11557|0.149|0.1044|0.08772|0.06488|0.10324|0.1165|0.18049|0.14288|0.12611|0.10533|0.08795|0.10149|0.09501|0.09998|0.02371|0.17282|-0.33116|-0.22628|-0.1303|-0.22087|-0.16637|-0.15508|-0.0945|-0.10055|-0.17364|-0.11572|-0.08422|-0.08651|-0.08491|-0.13952|-0.12072|-0.13972|-0.12283|-0.09496|-0.06948|-0.09822|-0.10082|-0.07818|-0.03154|-0.14657|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|56|71|||||||0|0|||||||||||||0|||0|
2024-07-02 23:26:32|CS.D.UNIUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|895.85|1356.9|0.89557|2024-03-14|1.41014|15|54.732372|14|-9.883895|19|2024-03-14|1.42886|1.41814|1.42162|1.42101|1.41876|1.41974|1.41983|1.42099|1.41736|1.41817|1.41737|1.41565|1.41763|1.42177|1.41143|1.41014|1.41395|1.41293|1.4119|1.41295|1.5125|1.42159|1.42124|1.41916|5528|5489|5094|4655|4579|4483|4680|4937|5159|5305|5119|4865|5353|5666|6434|6491|6494|5963|5305|4955|4886|4642|3766|4459|0.80357|0.61124|0.66997|0.72773|0.75765|0.69246|0.6699|0.52875|0.64753|0.73182|0.6046|0.65821|0.61286|0.7888|2.06615|0.89789|0.94656|0.80537|0.63201|0.64114|0.57833|0.76695|0.59877|0.64366|-0.77962|-0.79549|-0.88074|-0.63011|-0.51255|-0.58869|-0.49978|-0.66647|-0.71752|-0.73117|-0.64086|-0.68938|-0.73362|-0.79406|-0.81062|-1.10897|-0.78452|-0.81961|-0.65542|-0.64919|-0.68755|-0.46344|-0.62846|-0.47991|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 23:26:32|CS.D.LNKUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|1444.3|6579.8|0.49655|2024-03-14|0.76723|15|5.115187|9|-10.563316|19|2024-03-14|0.77987|0.77408|0.77463|0.7744|0.77326|0.77193|0.77202|0.77259|0.77199|0.77142|0.77083|0.77045|0.77188|0.77509|0.76865|0.76723|0.77083|0.771|0.77056|0.77126|0.82674|0.77888|0.77696|0.77929|9359|9281|8670|8169|7992|7946|8179|8584|8743|8983|8723|8667|9200|9731|10266|10359|10343|9799|9058|8644|8604|8357|6645|7977|0.82543|0.76302|0.69067|0.55878|0.63269|0.67901|0.4982|0.54831|0.67937|0.73887|0.65623|0.6464|0.61361|0.70205|0.78155|0.96387|0.68014|0.68335|0.59198|0.57845|0.54998|0.79182|0.57837|0.69716|-0.63772|-0.78573|-0.86369|-0.48773|-0.43308|-0.52829|-0.46571|-0.66152|-0.63335|-0.74373|-0.55349|-0.54875|-0.86698|-0.72582|-0.89119|-0.94373|-0.78039|-0.84003|-0.63625|-0.80007|-0.67887|-0.55983|-0.59148|-0.51797|85|85|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|85|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-02 23:26:34|CS.D.DOTUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|653|6161.3|0.451|2024-03-14|0.99558|18|6.216098|21|-9.626049|19|2024-03-14|1.01284|1.0046|1.00232|1.00183|1.00028|1.0003|1.00035|0.99958|0.99881|0.99965|0.999|0.99828|0.99992|1.00344|0.99731|0.99645|0.9972|0.99661|0.99558|0.99634|1.07571|1.00009|0.99743|1.00464|5320|5117|4612|4384|4335|4224|4405|4809|5074|5149|4829|4757|5157|5363|5848|5999|5995|5554|5062|4858|4942|5114|4700|4522|0.82481|0.60677|0.66818|0.64796|0.68495|0.645|0.55496|1.0879|0.78814|0.64438|0.7231|0.63971|0.73506|0.73997|0.79801|0.80529|0.84415|0.71036|0.85971|0.60939|0.70722|0.88123|0.64914|0.74103|-0.75327|-0.83484|-0.82901|-0.572|-0.451|-0.65845|-0.54726|-0.76618|-0.77155|-0.76801|-0.6004|-0.61475|-0.87279|-0.76108|-0.83382|-0.97144|-0.84581|-0.82111|-0.58872|-0.80944|-0.63951|-0.49288|-0.70253|-0.56378|84|84|85|85|85|85|85|85|99|99|99|99|99|99|99|99|99|99|99|99|99|101|87|84|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 23:26:35|CS.D.DOGUSD.CFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|12.49|591.6|0.56613|2024-03-14|1.1082|14|18.7751|16|-12.531807|19|2024-03-14|1.13949|1.10993|1.11541|1.11034|1.11064|1.11263|1.1115|1.11116|1.11202|1.11662|1.11516|1.1136|1.11664|1.12131|1.1082|1.11085|1.11741|1.1153|1.11361|1.11513|1.34233|1.13677|1.13418|1.13373|473|479|417|386|422|381|377|399|443|386|378|352|425|471|554|546|682|605|492|454|423|403|364|367|0.86414|0.7595|0.65575|0.78903|0.86529|0.63099|0.73613|0.77042|0.68245|0.60632|0.65215|0.49737|0.6741|0.82513|0.66538|0.78611|1.23437|0.76164|0.71651|0.7217|0.75675|0.87294|0.66058|0.69718|-0.71507|-0.66416|-0.82511|-0.76376|-0.66686|-0.60239|-0.52276|-0.84048|-0.603|-0.91382|-0.459|-0.55424|-0.82268|-0.84997|-0.96016|-1.17791|-0.90108|-0.98738|-0.754|-0.90875|-0.84281|-0.68586|-0.74133|-0.4367|84|83|85|83|84|85|85|84|95|98|98|97|98|97|96|98|98|97|97|99|99|101|86|84|||||||||||||||||||||||||
2024-07-02 23:26:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:37|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-04|2.02085|4|27.848305|19|-15.673765|19|2024-03-04|2.32208|2.09299|2.03317|2.03388|2.02085|2.02523|2.05404|2.05782|2.07001|2.08972|2.09241|2.08971|2.10367|2.11175|2.09262|2.06938|2.08027|2.08314|2.07929|2.05978|2.05137|2.23399|2.27275|2.26555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.97705|1.01896|0.50018|0.38046|0.495|0.42342|0.76261|1.10051|1.24208|1.17341|0.93803|0.859|1.02423|2.96634|2.14412|3.5387|2.29261|2.12135|2.18543|3.12206|3.53051|1.55764|0.3102|0.84499|-0.84365|-0.81329|-0.61656|-0.49484|-0.47595|-0.70951|-0.80617|-0.94299|-1.47018|-1.32541|-0.92857|-1.24097|-1.02411|-2.6435|-2.03507|-3.1723|-2.2086|-2.01501|-1.6963|-2.93513|-2.66249|-1.26006|-0.35556|-0.71472|50|61|56|56|57|57|59|60|61|63|63|63|62|62|62|62|62|62|62|62|62|62|49|49|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|
2024-07-02 23:26:37|OP.D.SPX3.4750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|56.79|0|4.0143|2024-03-14|3.02602|9|15.891856|16|-12.43156|19|2024-03-14|3.29556|3.04159|3.11849|3.12381|3.12603|3.12826|3.08817|3.07446|3.05614|3.02602|3.03252|3.02719|3.03573|3.07033|3.06155|3.06635|3.05097|3.08985|3.1086|3.09886|3.14158|3.3726|3.40621|3.40163|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.23993|1.33099|0.49126|0.45409|0.46072|0.64567|0.74467|0.74176|1.58098|1.09701|0.78188|1.2231|1.01006|2.55212|1.87397|2.60983|2.40124|2.29063|1.82475|2.41003|2.79898|1.05296|0.38314|0.76809|-0.77555|-0.54687|-0.52177|-0.46002|-0.48385|-0.515|-0.71326|-1.1269|-1.06186|-1.23902|-1.0014|-0.78505|-1.24956|-2.17405|-1.94475|-2.10156|-1.93843|-1.94137|-1.74923|-2.71309|-2.63711|-1.29281|-0.32116|-0.72712|58|69|64|64|65|65|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-02 23:26:38|OP.D.SPX3.5000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|82.53|0|2.76353|2024-03-14|2.09925|9|17.150184|16|-10.249785|19|2024-03-14|2.2767|2.1099|2.14206|2.14661|2.13353|2.13712|2.1406|2.14542|2.13828|2.09925|2.10559|2.10545|2.10759|2.13367|2.12711|2.12959|2.1187|2.15083|2.15756|2.15389|2.18877|2.3425|2.3385|2.33502|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24059|1.20579|0.55632|0.42452|0.68919|0.61502|0.64425|0.9785|2.14802|1.0119|0.79634|0.87431|1.14603|2.87802|1.78895|2.96396|3.28119|2.09827|2.04119|2.48337|3.24076|1.30417|0.47555|1.02784|-0.89629|-0.58129|-0.57523|-0.52458|-0.46322|-0.55614|-0.78421|-0.93772|-1.17045|-1.39901|-1.22986|-0.71043|-1.36133|-2.72328|-2.33466|-1.92404|-1.81771|-2.15885|-1.88526|-2.55267|-3.01253|-1.59703|-0.43003|-0.60466|32|38|36|36|37|37|37|37|37|39|39|39|39|39|39|39|39|39|39|39|39|39|32|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-07-02 23:26:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:39|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-03-04|1.04115|4|7.379089|21|-11.665048|19|2024-03-04|1.1704|1.05784|1.04357|1.04493|1.04115|1.04167|1.05972|1.05856|1.07719|1.07439|1.07533|1.07012|1.07687|1.08306|1.07374|1.07197|1.06944|1.06985|1.0731|1.06953|1.06444|1.15675|1.16963|1.16942|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.55649|0.61466|0.33756|0.19052|0.34056|0.33282|0.5222|0.67562|0.84228|0.81002|0.53632|0.6358|0.70159|1.87173|1.60222|2.23179|1.71179|1.41178|1.4243|1.74084|2.77671|1.05815|0.1703|0.4047|-0.61622|-0.5406|-0.38769|-0.32821|-0.31038|-0.46636|-0.54089|-0.5476|-1.04597|-0.92611|-0.59556|-0.88769|-0.7321|-1.82956|-1.22919|-2.09553|-1.43043|-1.59182|-1.10477|-2.23532|-1.87145|-0.87244|-0.25453|-0.49983|42|51|48|48|49|49|51|51|53|54|54|54|53|53|53|53|53|53|53|53|53|53|42|42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|
2024-07-02 23:26:39|OP.D.SPX5.4750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8.73|0|17.33427|2024-03-14|1.95174|11|52.175335|18|-46.549145|19|2024-03-14|2.18192|1.99513|2.01705|2.01522|2.02173|2.01616|1.99573|1.98963|1.97571|1.95382|1.96177|1.95174|1.95967|2.00846|1.99378|1.99025|1.98169|1.99|1.9729|2.01556|2.05455|2.23744|2.19174|2.20876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86021|0.79972|0.3718|0.4422|0.36546|0.79058|0.71334|1.10683|1.17433|1.21016|0.78356|1.24094|0.82838|1.71978|1.88998|2.50173|2.27739|1.93349|3.33272|1.77526|2.17796|1.41932|0.31022|0.56548|-1.18465|-0.48912|-0.48865|-0.34241|-0.52129|-0.35413|-0.52798|-0.79723|-1.05668|-1.03243|-1.03635|-0.624|-1.0744|-2.64881|-1.47743|-2.19717|-1.37013|-1.57755|-1.59198|-3.62255|-2.61328|-0.9801|-0.37238|-1.09195|57|67|63|63|64|64|66|66|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-07-02 23:26:40|OP.D.SPX5.5000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16.83|0|11.79472|2024-03-14|1.14115|11|9.891031|16|-13.621001|19|2024-03-14|1.2478|1.15911|1.17167|1.17239|1.17402|1.17427|1.16346|1.16457|1.15508|1.14422|1.14473|1.14115|1.14213|1.15146|1.14706|1.14818|1.14568|1.15661|1.16281|1.16207|1.17347|1.27126|1.27802|1.27795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76647|0.56901|0.33091|0.30336|0.32423|0.45764|0.48924|0.66304|1.09077|0.78537|0.57949|0.88351|0.76948|1.62678|1.29459|1.94019|1.64221|1.40667|1.50847|1.65547|2.00975|0.74462|0.26989|0.52041|-0.61084|-0.39116|-0.35823|-0.2802|-0.33489|-0.32834|-0.43807|-0.64599|-0.8025|-0.85338|-0.66549|-0.53139|-0.76976|-1.62828|-1.31137|-1.53995|-1.28965|-1.29799|-1.21344|-2.03263|-1.85884|-0.84605|-0.23643|-0.55484|57|67|63|63|64|64|66|66|68|70|70|70|70|70|70|70|70|70|70|70|70|70|56|56||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|
2024-07-02 23:26:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:42|OP.D.SPX2.4750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|33.68|0|6.82841|2024-03-14|16.12234|20|200|17|-44.262295|21|2024-03-14|26.75431|17.2434|18.77604|19.44411|19.41868|19.35297|19.00082|19.45181|19.82453|19.15459|19.37677|20.08477|18.03329|21.11894|22.40029|27.82456|32.9647|84.57115|45.88968|29.19755|16.12234|29.38798|30.53914|28.08344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.06937|8.81307|0.99092|0.92046|1.14484|2.00351|1.58768|1.7254|3.90342|3.03187|2.32231|2.63739|7.75302|4.61284|6.50637|5.73175|4.27353|11.91529|6.12774|9.71273|6.51289|2.48803|0.97381|3.43405|-2.25221|-1.344|-1.4335|-1.87714|-1.22021|-1.14566|-1.79375|-2.6219|-2.69174|-3.99201|-3.21952|-2.32983|-2.5095|-6.609|-4.3583|-6.59625|-5.65709|-3.80619|-4.33885|-5.21909|-6.73779|-7.86868|-1.0519|-1.58533|53|64|59|59|60|60|62|63|64|66|66|66|66|66|66|66|66|67|66|66|65|65|52|52||0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||
2024-07-02 23:26:42|OP.D.SPX2.5000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|52.22|0|4.35507|2024-03-14|5.05206|17|287.5|16|-82.352941|14|2024-03-14|6.66361|5.57298|5.79143|5.90725|5.88545|6.02909|5.87469|5.98863|5.6579|5.57619|5.78893|5.53168|7.23018|7.33428|19.77982|29.5252|12.03162|5.05206|5.21876|5.48069|5.75628|6.87052|7.09454|7.18713|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.31658|4.15528|1.1185|0.84624|1.26033|1.40748|2.16108|2.43042|7.74961|3.26174|2.35476|3.69176|4.27482|5.70343|4.71526|6.75939|24.67312|6.45747|7.03733|7.65888|10.90321|2.79052|0.93607|2.81646|-2.23471|-1.76016|-1.53642|-2.25341|-1.41191|-1.70011|-1.59064|-2.30261|-2.91851|-3.56666|-3.74276|-1.9686|-4.58335|-8.38081|-9.00091|-6.84373|-4.36975|-4.09862|-4.28259|-6.05766|-6.89679|-4.22881|-1.42957|-1.55581|37|44|42|42|43|43|44|44|44|45|45|46|46|46|46|46|46|45|45|45|45|45|36|36|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-07-02 23:26:43|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:43|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:44|OP.D.SPX2.3750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|7.33|0|24.17983|2024-03-14|185.51089|10|800|1|-78.947368|21|2024-03-14|312.75186|313.08318|351.28247|486.33316|487.09682|256.20266|389.60046|497.1607|785.97967|298.81042|185.51089|229.86996|512.1199|383.01972|248.55544|237.39127|212.23639|224.04498|188.12663|209.68264|223.38501|251.53707|321.58637|322.57644|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.15667|34.50476|3.52424|0.97056|3.12533|2.99077|5.84594|6.30102|9.92487|6.72482|2.77997|3.16849|5.31719|9.68464|36.83488|9.09399|44.23531|11.03504|6.47502|9.04817|6.63738|1.33751|2.48407|2.0485|-2.39648|-9.59624|-5.77488|-5.01861|-3.72624|-2.59351|-3.79811|-5.71165|-6.24577|-4.05711|-3.52728|-6.45978|-3.41949|-8.57843|-5.88771|-6.87145|-6.83108|-5.86537|-6.6088|-6.91941|-6.95728|-13.9143|-0.93483|-2.73067|40|52|47|46|48|47|50|51|53|53|52|52|53|53|53|52|53|53|52|52|52|48|38|39|||||||||||||||||||||||||
2024-07-02 23:26:45|OP.D.SPX2.3500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|5.29|0|34.27364|2024-03-14|225.3405|3|1800|1|-80|21|2024-03-14|584.8228|405.50052|575.47041|225.3405|272.32367|273.26428|284.33383|283.18402|464.74593|529.85427|541.10965|260.93488|268.58122|375.21525|301.93663|282.38872|317.38838|417.54064|425.12833|570.36329|439.36572|445.00182|341.52423|519.30803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.2921|92.34408|10.56686|2.35626|1.50308|2.85469|3.65779|4.75475|8.84985|3.49298|2.91834|3.66337|5.77961|15.11665|53.27534|16.62927|8.99838|13.3156|12.70875|11.34203|8.90229|1.26646|30.83131|3.65315|-5.85018|-2.9252|-2.45206|-1.86479|-2.71243|-2.7811|-3.48579|-5.8823|-7.00275|-6.77981|-6.62747|-4.28507|-5.47945|-10.3244|-7.30477|-6.11939|-11.28434|-7.75185|-9.23143|-12.65585|-6.64067|-20.86228|-1.28683|-4.29016|36|46|41|38|41|41|43|44|46|47|47|46|46|47|47|47|47|48|48|48|47|42|28|35|||||||||||||||||||||||||
2024-07-02 23:26:45|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:46|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:47|OP.D.SPX2.3250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|4.07|0|44.35284|2024-03-14|255.16374|22|2600|16|-95.454545|21|2024-03-14|1275.29416|479.88948|560.0631|769.78368|763.67817|370.00819|559.54937|361.35707|369.28542|584.38221|818.94437|908.8954|1073.08953|464.54091|414.36867|672.74379|849.00505|907.35456|1045.29144|1012.35373|928.36073|1391.59351|255.16374|1025.77392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24.85672|112.78824|15.87392|2.15514|2.47312|4.03768|9.7075|10.45173|3.70763|10.57353|5.11177|7.35667|13.52874|13.75729|9.40014|15.38865|178.96377|11.37465|38.06845|14.18469|117.39061|1.01692|3.2029|1.05475|-2.93837|-6.32834|-4.20189|-2.93145|-4.63628|-2.54178|-4.51289|-6.99797|-7.57036|-7.00237|-10.2803|-7.41319|-7.18373|-6.87642|-8.4825|-11.57945|-17.37679|-11.42891|-16.41318|-12.09981|-12.11577|-26.29122|-0.81753|-3.79945|23|35|31|31|30|31|34|34|35|37|38|38|38|37|36|37|37|37|38|35|37|30|18|21||||||||||||||||||||||0|||
2024-07-02 23:26:47|OP.D.SPX2.3000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|2.96|0|60.77704|2024-03-14|179.62689|1|450|1|-80|16|2024-03-14|466.60881|179.62689|184.78939|184.59888|250.3906|241.90065|546.33149|246.34913|233.92221|241.21174|262.79792|263.63816|279.92219|315.02685|639.53718|427.73077|774.46438|202.25461|281.32676|229.67846|265.63049|382.70587|310.40423|478.84627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.84034|52.35864|1.70339|1.99419|2.13729|1.75926|2.16438|4.00046|5.5353|3.08414|2.55594|6.10812|3.85958|5.45012|16.17115|3.75235|10.05217|8.04768|2.65914|33.71578|4.82695|1.28623|0.9901|5|-5.60021|-0.64516|-1.8638|-1.52981|-2.29272|-2.52391|-2.13873|-3.35116|-2.13382|-3.53328|-3.54398|-2.06704|-3.92312|-6.90065|-6.33566|-9.15985|-12.58727|-3.71849|-12.15713|-3.83183|-9.50239|-21.14081|-1.88327|-3.10551|17|21|19|19|19|19|21|20|22|23|23|22|23|23|24|23|23|22|22|22|22|21|14|17||0|||||||||||||||||||0|0|||
2024-07-02 23:26:48|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:48|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:50|OP.D.SPX2.2750P.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|1.96|0|89.92779|2024-03-14|192.41508|4|1600|1|-53.571429|21|2024-03-14|342.34597|274.37374|284.71334|238.36635|192.41508|193.71018|297.83867|236.51663|293.38328|279.17733|231.74947|493.67635|379.04124|403.22613|451.46889|441.32544|286.45509|963.14548|318.4233|333.65945|332.34763|378.4861|374.21976|278.72275|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36722|122.3797|2.04498|2.14764|1.48255||2.23008|4.6964|2.88259|1.98822|2.88362|30.94408|15.54757|5.06685|4.98537|11.29848|4.87315|6.58289|5.14812|5.97986|6.91142|0.92593|1.85185|1.75439|-2.37795||-3.25609|-2.41683|-1.40394|-1.31222|-3.51202|-2.47375|-2.55805|-2.54661|-3.16397|-4.32099|-3.54052|-5.52772|-9.35934|-4.42615|-3.50191|-4.19046|-8.06218|-5.27286|-5.92993|-21.24767|-1.81373|-3.33317|13|17|15|12|13|12|12|15|17|18|17|18|19|19|19|19|18|19|18|18|18|16|9|11|||||||||||||||||||||||||
2024-07-02 23:26:50|OP.D.SPX2.2500P.IP|15|2024-07-02 08:00:00|2024-07-02 23:00:00|1.11|0|155.14137|2024-03-14|513.27299|3|500|1|-88.235294|21|2024-03-14|3813.61838|1662.89975|531.04173|513.27299|527.04654|586.08491|600.64167|556.61136|604.96107|555.82687|556.68619|587.63864|645.14638|670.51271|653.02258|639.26235|568.66871|671.63006|655.99519|661.12204|619.66807|2226.57951|2114.57035|3627.58422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.74627|127.96235|6.25371|4.12076|5.88235||5.23669|12.85987|3.51381|4.44079|6.57666|4.09752|7.14286|8.61111|15.42368|14.40385|7.85618|10.27328|7.7509|12.88961|21.382|6.57596|14.28571||-11.03212|-7.14286|-11.20024|-1.47059||-3.27765|-4.97448|-2.70624|-9.9577|-3.75902|-6.47259|-5.64821|-6.57265|-5.48161|-8.91949|-7.3977|-9.0462|-6.30822|-5.4194|-10.83309|-9.46374|-54.01831|-10.26786|-23.05338|9|14|10|9|8|10|11|12|13|12|12|13|14|14|14|14|13|14|14|14|14|12|8|9|||||||||||||||||||||||||
2024-07-02 23:26:51|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:51|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:52|OP.D.SPX2.2250P.IP|15|2024-07-02 08:00:00|2024-07-02 22:00:00|0.4|0|385.11529|2024-03-14|699.68984|11|33.333333|19|-94.117647|21|2024-03-14|10666.66667|734.86617|844.90741|790.1348|782.40741|791.66667|802.08333|784.12698|804.1351|852.22222|810.22409|699.68984|851.0101|903.125|944.09314|970.87368|1047.41071|1206.4693|1371.23599|1377.12368|1226.5722|6722.22222|8000|9600|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||6.25||||9.09091|6.58586|6.39731|||20.51282|7.69231||6.16667|19.16667|14.28571|4.16667|11.76471|16.66667|20.51282|10.60606||||-37.5|-5.55556||-5.88235|-7.69231||-11.11111||-4.48343|-5.26316|||-9.26354|-11.27451|-17.34007|-9.02778|-11.11111|-11.90476|-4|-6.77778||-78.87701||-28.57143|2|4|3|4|2|2|4|4|4|4|4|3|4|4|4|4|4|4|4|4|4|3|1|2|0||||||0|||||||0|0|||||0|||||
2024-07-02 23:26:52|OP.D.SPX2.2000P.IP|1|2024-07-02 20:00:00|2024-07-02 20:00:00||0|0|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:53|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:54|OP.D.SPX3.3750P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|16.29|0|12.76103|2024-03-14|15.40698|1|18.955513|14|-16.192171|21|2024-03-14|16.47973|15.40698|15.79116|15.8216|15.81725|15.71887|15.65285|15.61896|15.61549|15.50038|15.56325|15.47838|15.58631|15.63978|15.68015|15.70198|15.5995|15.56812|15.71659|15.55753|15.78007|16.69731|16.99715|16.99773|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.69106|2.29063|0.47353|0.50535|0.47965|0.72433|0.71013|1.36937|1.72673|1.13762|0.84635|1.17193|0.94311|2.44605|2.66651|2.9466|2.54531|2.60877|1.6617|2.95445|2.86153|0.99322|0.45408|0.69074|-0.79012|-0.85648|-0.55018|-0.48734|-0.52111|-0.56451|-0.73152|-1.66387|-1.29818|-1.2316|-1.23252|-0.83435|-1.61218|-1.95203|-2.12818|-1.96987|-1.92658|-2.06922|-1.8398|-2.65816|-2.53817|-1.92344|-0.38139|-0.71219|58|69|64|64|65|64|67|68|69|71|71|71|71|71|71|71|71|71|71|71|71|71|57|57|||0||||||0|||||0|0|0|0|0||||||0|
2024-07-02 23:26:55|OP.D.SPX3.3500P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|13.09|0|13.78492|2024-03-14|22.57074|11|19.972261|14|-17.287234|21|2024-03-14|24.50487|22.64751|22.92931|22.97899|22.81092|23.14001|23.07356|23.02338|23.0207|22.79702|22.88551|22.57074|22.93662|23.01592|23.08491|23.12752|22.95552|22.92208|23.11568|22.89182|23.25781|24.81416|25.36479|25.38198|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.85396|2.48786|0.50417|0.52445|0.4605|0.81232|0.75146|1.46056|1.76299|1.09857|0.84099|1.16201|0.89248|2.41902|3.03655|2.80816|2.48895|2.85882|1.57123|3.08528|2.87416|0.99801|0.42084|0.68252|-1.1775|-0.85467|-0.62758|-0.48422|-0.56445|-0.54879|-0.76823|-1.64519|-1.42038|-1.27944|-1.27314|-0.85009|-1.74276|-2.00017|-2.0533|-1.92352|-1.9352|-1.98424|-2.02405|-2.3428|-2.56454|-2.13141|-0.40456|-0.72991|58|69|63|63|63|64|67|68|69|71|71|70|71|71|71|71|71|71|70|71|71|71|57|57|||||||||||||||0|0|0||||0||||
2024-07-02 23:26:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:56|OP.D.SPX3.3250P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|10.65|0|16.93677|2024-03-14|33.2165|1|20.355731|14|-19.246862|21|2024-03-14|36.5026|33.2165|34.83588|34.33333|34.92184|34.99227|34.01801|34.49321|34.69423|34.36126|34.50578|34.04171|34.66301|34.52082|34.91742|35.00335|34.67665|34.6289|34.91378|34.53336|35.24922|37.77192|38.98076|38.88045|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48868|2.70442|0.54055|0.51727|0.46269|0.72982|0.8204|1.53796|1.83935|1.10412|0.92177|1.32632|1.17651|2.42736|3.05568|2.7771|2.78349|2.91195|1.57515|3.06186|2.87474|0.7963|0.46539|0.70385|-0.85478|-1.04277|-0.51665|-0.5492|-0.57062|-0.65531|-0.81589|-1.81772|-1.70079|-1.42111|-1.40698|-0.97904|-1.82266|-1.94277|-2.07195|-1.90617|-1.86457|-2.11932|-2.14391|-2.37132|-2.71411|-2.46603|-0.42726|-0.74505|57|67|63|62|64|64|65|67|69|71|71|70|71|70|71|71|71|71|70|71|71|71|55|57|||||||||||||||0||0||||||||
2024-07-02 23:26:57|OP.D.SPX3.3000P.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8.37|0|21.54645|2024-03-14|54.03844|5|26.732673|17|-23.913043|21|2024-03-14|61.21696|55.27498|56.8116|55.52393|57.21674|54.03844|56.59498|56.41685|57.43171|56.73914|57.0377|56.81825|57.56704|57.9783|58.71534|58.84029|57.96627|58.02764|58.49394|57.64502|59.76549|61.97101|65.42859|67.29087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.24738|3.52085|0.6084|0.58878|0.48328|0.73467|0.87572|1.62576|2.13792|1.3593|1.0511|1.51679|1.03957|2.86201|3.78048|2.92393|3.05319|3.07757|1.84302|3.71595|3.06192|0.81571|0.76679|0.90844|-0.8391|-1.36397|-0.62041|-0.69922|-0.77322|-0.61968|-0.78442|-1.88813|-1.89639|-1.69643|-1.61548|-1.19254|-1.93211|-2.22043|-2.29188|-2.1077|-2.01574|-2.46822|-2.21234|-2.383|-3.32234|-2.79307|-0.58382|-0.75379|57|68|62|60|63|62|65|66|68|70|70|70|70|70|71|71|71|71|70|71|71|70|55|57|||||||||||||||||||||||||
2024-07-02 23:26:57|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:58|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:26:59|OP.D.SPX3.2750P.IP|0|none|||0|0|2024-03-14|88.81682|3|77.777778|16|-66.666667|20|2024-03-14|152.68166|125.53748|112.90612|88.81682|142.7759|156.55349|160.68004|153.44517|154.0804|151.9777|113.77033|152.88804|164.02189|150.37189|149.78086|152.84756|145.28529|149.3068|154.58165|147.26941|218.11587|161.72333|269.06748|268.24625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.58173|4.89709|1.12538|0.68534|0.93161|1.00569|1.11306|1.87327|3.57078|1.63159|1.23359|2.5115|1.22136|5.03993|4.70578|3.98865|5.63923|4.2738|2.42953|5.45108|4.26968|2.47702|2.07451|4.89936|-0.99009|-1.49887|-0.61344|-1.20744|-0.60847|-0.92915|-1.2575|-2.33638|-2.03685|-2.41843|-2.11387|-1.43633|-2.78006|-3.788|-3.39553|-2.93176|-2.54594|-3.38754|-2.72367|-2.65153|-6.85808|-4.35939|-2.51046|-1.19998|56|66|60|56|61|63|65|66|68|71|68|70|70|70|71|71|71|71|70|71|71|70|49|57|||||||||||||||||||||||||
2024-07-02 23:26:59|OP.D.SPX3.2500P.IP|0|none|||0|0|2024-03-14|131.68476|14|400|1|-75|9|2024-03-14|155.26735|496.45658|552.93071|497.0983|255.84398|212.25982|583.13439|471.16396|465.38203|734.76657|623.98335|380.23098|381.94207|380.86963|131.68476|144.92326|131.69966|191.96422|179.77013|315.0013|211.85341|151.37935|132.06106|154.82751|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.0591|16.23272|1.12369|1.07454|0.80824|1.23429|1.38823|2.11073|2.31503|7.98018|1.09581|1.03665|1.27879|2.98186|4.18343|3.73275|3.01973|3.74532|2.71469|9.4921|2.69731|3.29198|2.2863|0.9|-1.66197|-1.09831|-2.62603|-0.59245|-0.72672|-1.11337|-1.24202|-4.08745|-6.12309|-5.49842|-4.05136|-3.45953|-1.56428|-2.26655|-2.76694|-2.89699|-2.27616|-2.74479|-4.23339|-2.5496|-4.03161|-4.75493|-0.82512|-1.0171|47|60|52|48|50|48|54|57|58|61|60|59|59|59|58|59|58|59|58|61|60|58|38|45|||||||||||||||||||||||||
2024-07-02 23:27:00|SI.D.SHYUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00||280989.3|0.00702|2024-03-14|0.01222|15|0.343179|19|-0.12164|15|2024-03-14||||||||||||||0.01225|0.0124|0.01222|0.01222|0.01222|0.01222|0.01222|0.01222|||||||||||||||||187426|390757|547458|476775|422457|423118|590781|1299398||||||||||||||||||0.02574|0.03276|0.0192|0.01694|0.01974|0.04484|0.01692|||||||||||||||||-0.01632|-0.02016|-0.02791|-0.02759|-0.01904|-0.01929|-0.01609|-0.01482||||4|69|69|64|61|62|61|53|||||||||||||||||||||||||
2024-07-02 23:27:00|SI.D.IEFUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|9302|1083829.4|0.01076|2024-03-14|0.01052|15|1.004972|19|-0.386584|15|2024-03-14||||||||||||||0.01056|0.01129|0.01052|0.01052|0.01053|0.01083|0.01052|0.01052|||||||||||||||||931430|1010688|1592644|1240055|911691|960506|1213752|2005988||||||||||||||||||0.10663|0.12475|0.08028|0.06858|0.07459|0.08924|0.05226|||||||||||||||||-0.06699|-0.06467|-0.10565|-0.08176|-0.06915|-0.07731|-0.05694|-0.04138||||4|69|69|69|69|69|69|65|||||||||||||||0||||||||||
2024-07-02 23:27:01|SI.D.TLTUS.CASH.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|9058|1226872.7|0.0394|2024-03-14|0.01048|15|1.501155|19|-0.638677|15|2024-03-14||||||||||||||0.01056|0.01109|0.01048|0.01048|0.01049|0.01108|0.01048|1.52578|36.37842||||||||||||||||3348962|3765192|5624535|4488976|3592728|3481587|4335752|7503589|8544869|||||||||||||||||0.22301|0.25417|0.19984|0.1352|0.15174|0.15161|0.12576|0.01039||||||||||||||||-0.12997|-0.14807|-0.23621|-0.16291|-0.17025|-0.16546|-0.12904|-0.09944|-0.01816|||4|69|69|69|69|69|69|66|22||||||||||||||0||0|||||||||
2024-07-02 23:27:02|SI.D.EMBUS.CASH.IP|7|2024-07-02 13:00:00|2024-07-02 19:00:00|8818|899499.1|0.01135|2024-03-14|0.01124|13|1.241237|19|-0.412986|15|2024-03-14||||||||||||||0.01124|0.01617|0.01137|0.01138|0.01138|0.01254|0.01137|0.03156|||||||||||||||||901201|817800|1115217|782274|590496|561482|606853|974764|||||||||||||||||0.01688|0.13827|0.12382|0.08859|0.07843|0.09003|0.12261|0.07482|||||||||||||||||-0.06179|-0.11237|-0.11375|-0.09503|-0.08769|-0.07528|-0.07138|-0.08163||||4|69|69|69|69|69|69|65||||||||||||||0|||||||||||
2024-07-02 23:27:02|KA.D.LQDE.CASH.IP|8|2024-07-02 08:00:00|2024-07-02 15:00:00|10015|1136.4|0.09991|2024-03-14|0.07674|15|0.916979|15|-1.022456|13|2024-03-14|||||||||0.0944|1.52806|1.56501|3.06746|0.08604|0.0825|0.09423|0.07674|0.08836||||||||||||||||13713|30509|17700|4865|5658|19515|23568|20802|11388||||||||||||||||0.10625|0.06072|0.04967|0.03543|0.06014|0.13024|0.15447|0.139|0.07066||||||||||||||||-0.0659|-0.06691|-0.0501|-0.06229|-0.06658|-0.2022|-0.11638|-0.10759|-0.07359||||||||70|70|67|67|69|68|68|68|68|||||||||0||||||||||||||||
2024-07-02 23:27:02|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:03|OP.D.NAS3.15500P.IP|8|2024-07-02 13:00:00|2024-07-02 20:00:00|16.2|0|46.59309|2024-03-12|25.08819|14|66.666667|20|-55.555556|15|2024-03-12|||||||||||||||25.08819|32.61177|41.79542|143.0649|35.8419|36.81185|32.13291|29.71069|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.53879|5.04849|4.68077|6.82375|4.13553|6.88462|7.40399|2.6091|||||||||||||||||-3.66506|-7.21664|-7.54228|-4.0731|-3.53004|-5.33958|-4.95654|-2.45786|||56|56|56|57|56|56|56|56||||||||||||||||0|0||||0||||
2024-07-02 23:27:03|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:04|OP.D.NAS3.14000P.IP|8|2024-07-02 13:00:00|2024-07-02 20:00:00|3.6|0|202.97397|2024-03-12|127.33291|17|250|14|-75|16|2024-03-12|||||||||||||||150.49729|164.93141|240.95224|127.33291|221.53633|135.06408|129.7792|137.33693|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||19.21269|8.47559|7.06529|12.8657|18.1408|7.13447|11.48321|3.90891|||||||||||||||||-5.04372|-11.24439|-10.73836|-6.59265|-5.20542|-6.72125|-7.90819|-4.25665|||54|53|53|52|53|53|53|53|||||||||||||||||||||||||
2024-07-02 23:27:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-07-02 23:27:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-14|0.04189|13|0.4271|13|-0.425319|14|2024-03-14||||||||0.04426|0.04302|0.04403|0.04191|0.044|0.04191|0.04189|0.04508|0.04191|0.04404|0.04405||||||||||||||4311|14515|18463|14726|12829|16145|18470|19382|19555|15763|3611||||||||||||||0.08738|0.15895|0.07987|0.05741|0.07208|0.16018|0.17977|0.12569|0.0629|0.05315|0.05846|||||||||||||||-0.12558||-0.07098|-0.15873|-0.05742|-0.20305|-0.19566|-0.18464|-0.13579|-0.04682|||||||7|8|8|8|8|8|8|8|8|8|8||||||||0|0|0|0|0|0|0|0||0|0|||||||
2024-07-02 23:27:05|IX.D.OMX20.IFM.IP|7|2024-07-02 08:00:00|2024-07-02 14:00:00|1279.56|84.3|0.03901|2024-03-14|0.04244|9|0.833298|8|-0.903678|10|2024-03-14|||||||||0.04252|0.04244|0.04244|0.04245|0.04245|0.04246|0.04247|0.04246|||||||||||||||||73|333|49|172|169|109|203|140|||||||||||||||||0.27764|0.15814|0.18185|0.11215|0.11665|0.16055|0.2102|0.1168|||||||||||||||||-0.25976|-0.17737|-0.18662|-0.12259|-0.11688|-0.15222|-0.19618|-0.10791|||||||||66|70|70|70|70|70|70|66|||||||||0||0||0||0|0|||||||||
2024-07-02 23:27:06|IX.D.SUNNAS.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|19988.4|0|0.07551|2024-03-14|0.06936|22|1.094655|21|-4.477367|7|2024-03-14|0.06958|0.06954|0.06956|0.06956|0.06953|0.06953|0.06953|0.06971|0.06945|0.06959|0.06949|0.06951|0.06962|0.06963|0.06957|0.06956|0.06952|0.06955|0.06947|0.06937|0.06944|0.06938|0.06936|0.06948|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09124|0.06215|0.04532|0.03539|0.03818|0.04868|0.07055|0.08477|0.11276|0.1121|0.07078|0.08302|0.08425|0.16655|0.20735|0.24672|0.193|0.15158|0.16458|0.21303|0.16389|0.1581|0.04097|0.09118|-0.06849|-0.06655|-0.0481|-0.04035|-0.03631|-0.04642|-0.05794|-0.23959|-0.12272|-0.09673|-0.06191|-0.0905|-0.07048|-0.21654|-0.27976|-0.1938|-0.18036|-0.23556|-0.12333|-0.18158|-0.18005|-0.10745|-0.06251|-0.07522|65|63|64|64|63|63|63|70|75|74|78|72|71|77|71|69|69|66|70|69|71|72|63|67|0|||0|0||0||||||||||||||||||
2024-07-02 23:27:07|IX.D.SUNDOW.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|39296.3|0|0.04595|2024-03-14|0.0394|20|1.097219|19|-0.760147|13|2024-03-14|0.03953|0.03952|0.03949|0.03949|0.03949|0.03947|0.03951|0.0395|0.03952|0.03949|0.03949|0.03948|0.03952|0.03944|0.03949|0.0395|0.03949|0.03949|0.03948|0.0395|0.0394|0.03944|0.03945|0.03944|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04916|0.03319|0.02661|0.02175|0.0248|0.02365|0.03264|0.04695|0.07069|0.05179|0.05814|0.04437|0.0625|0.11303|0.1957|0.15015|0.10137|0.11204|0.1058|0.14974|0.14961|0.04273|0.02347|0.05185|-0.04564|-0.03796|-0.01827|-0.02873|-0.0281|-0.02547|-0.03282|-0.06538|-0.07842|-0.06462|-0.04722|-0.07314|-0.05943|-0.14407|-0.13828|-0.14641|-0.11007|-0.08539|-0.10944|-0.14007|-0.13797|-0.05929|-0.03566|-0.0507|68|65|63|65|63|65|65|73|72|68|70|71|71|73|70|71|74|69|71|71|77|76|62|67|||0||0||||||||||||||||||||
2024-07-02 23:27:08|IX.D.SUNFUN.IFE.IP|16|2024-07-02 08:00:00|2024-07-02 23:00:00|8133|0|0.09842|2024-03-14|0.0656|13|2.767577|7|-0.483687|19|2024-03-14|0.06564|0.06564|0.06564|0.06563|0.06563|0.06562|0.06564|0.06563|0.06561|0.06561|0.06563|0.06561|0.06561|0.0656|0.06566|0.06566|0.06564|0.06566|0.06563|0.0656|0.06563|0.06564|0.06563|0.0656|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06517|0.08369|0.04459|0.04684|0.03576|0.03366|0.06172|0.23571|0.17249|0.14131|0.11099|0.0814|0.07839|0.13287|0.13279|0.13809|0.07708|0.07536|0.06141|0.07946|0.06859|0.0328|0.02323|0.04901|-0.05347|-0.06989|-0.0421|-0.04105|-0.03385|-0.04994|-0.07737|-0.09955|-0.16915|-0.12392|-0.16122|-0.09135|-0.09825|-0.1264|-0.14373|-0.1306|-0.11264|-0.07305|-0.06415|-0.07988|-0.07366|-0.05589|-0.03219|-0.04183|63|63|64|63|63|64|63|70|71|66|69|69|69|71|66|67|74|72|67|68|71|69|59|65|0|||||||||||||||||||||||0|
2024-07-02 23:27:08|IX.D.SUNDAX.IFMM.IP|17|2024-07-02 07:00:00|2024-07-02 23:00:00|18165.5|0|0.06616|2024-03-14|0.05287|21|0.817862|19|-1.373618|7|2024-03-14|0.05295|0.05293|0.05294|0.05293|0.05293|0.05293|0.05293|0.05295|0.05302|0.0529|0.05299|0.05298|0.05297|0.05293|0.053|0.05294|0.05295|0.05291|0.05295|0.05292|0.05291|0.05287|0.05288|0.05288|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08788|0.05281|0.04745|0.05072|0.03791|0.03479|0.06558|0.14872|0.14248|0.10556|0.10548|0.10243|0.08171|0.11437|0.14273|0.13921|0.08854|0.08394|0.06166|0.09198|0.07444|0.05779|0.02913|0.06517|-0.08391|-0.05368|-0.03933|-0.04582|-0.03364|-0.05014|-0.08056|-0.13501|-0.1475|-0.10676|-0.11046|-0.08412|-0.06814|-0.14796|-0.13933|-0.12641|-0.07265|-0.06565|-0.05886|-0.08861|-0.07589|-0.06626|-0.0328|-0.05784|64|63|64|63|63|63|63|68|69|69|73|69|69|72|73|69|71|66|69|66|69|71|60|64||||0||0|0||||||||||||||||||