2024-05-01 10:32:41|IX.D.SPTRD.IFE.IP|421|2024-04-05 21:00:00|2024-05-01 10:00:00|5009.18|68676.6|0.01196|2024-01-12|0.00889|15|1.330986|13|-1.01209|12|2024-01-12|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01336|0.01183|0.0089|0.00889|0.0089|0.00889|0.00957|0.00957|0.01791|0.03322|0.02642|0.01335|8549|8851|6367|5315|3945|5575|7480|14070|19942|17269|15396|18839|37608|114443|233475|219801|166446|138448|135653|177284|182702|45252|3330|7207|0.04814|0.04528|0.04631|0.02729|0.04104|0.02947|0.05794|0.07188|0.0975|0.08185|0.08195|0.05648|0.12721|0.21378|0.18846|0.2416|0.17949|0.17477|0.15383|0.17165|0.12898|0.03568|0.03005|0.05668|-0.05125|-0.04225|-0.0379|-0.04058|-0.02309|-0.04917|-0.05392|-0.08284|-0.06767|-0.09235|-0.05902|-0.09497|-0.14206|-0.13093|-0.19029|-0.17373|-0.14242|-0.17982|-0.13145|-0.17881|-0.10485|-0.06775|-0.0324|-0.05066|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|67|70|||||||||||||||0||0|0|0|0|0|||0|
2024-05-01 10:32:42|IX.D.RUSSELL.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|1962.9|8356.7|0.01685|2024-01-12|0.01646|15|3.582107|13|-1.524286|19|2024-01-12|0.01649|0.01649|0.01649|0.01649|0.01649|0.01649|0.01649|0.0165|0.01649|0.01649|0.01648|0.01649|0.01648|0.01648|0.01647|0.01646|0.01647|0.01647|0.01725|0.01725|0.02673|0.0437|0.03326|0.01648|979|900|679|541|437|650|948|1681|2726|2520|2325|2884|5839|20428|40140|31512|21163|16421|15810|22223|26089|6674|493|1160|0.08177|0.07929|0.09318|0.05067|0.06579|0.0579|0.09994|0.10925|0.1783|0.14481|0.1451|0.10797|0.20267|0.40087|0.42519|0.40928|0.27123|0.25258|0.20828|0.28793|0.1871|0.07629|0.05344|0.11669|-0.08969|-0.07596|-0.07022|-0.05705|-0.04301|-0.08979|-0.08715|-0.12079|-0.14724|-0.16162|-0.10779|-0.14448|-0.21867|-0.35707|-0.3451|-0.44694|-0.26146|-0.2423|-0.22116|-0.28685|-0.1799|-0.08506|-0.04502|-0.07816|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|59|70|||||||0||||||||0|0|0|0|0||0|||0|
2024-05-01 10:32:43|IX.D.DOW.IFE.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|37707.6|6852.3|0.0108|2024-01-12|0.00681|15|1.215997|15|-0.821778|17|2024-01-12|0.01365|0.01365|0.01364|0.01365|0.01364|0.01365|0.01248|0.01023|0.01023|0.01023|0.01023|0.01023|0.01023|0.00906|0.00682|0.00681|0.00681|0.00681|0.0074|0.0074|0.01458|0.02769|0.02245|0.01363|1222|1099|802|718|559|808|1399|2675|3568|3201|2906|3253|5034|13961|23999|18452|13806|11701|10869|13095|11758|2712|609|1171|0.04011|0.03797|0.04503|0.02929|0.03625|0.02542|0.05067|0.06207|0.09697|0.0615|0.07422|0.05014|0.11275|0.16298|0.16668|0.20846|0.12283|0.16333|0.12181|0.15627|0.12973|0.04407|0.02697|0.04859|-0.04497|-0.04422|-0.03172|-0.03155|-0.02074|-0.03421|-0.047|-0.06985|-0.06367|-0.10013|-0.05944|-0.09409|-0.10816|-0.10803|-0.16862|-0.15493|-0.14293|-0.16232|-0.13074|-0.16498|-0.09896|-0.06061|-0.02715|-0.04268|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|60|70||0||||||||0|0|||0|0|0|0||0|0|0|0|0|0|
2024-05-01 10:32:44|IX.D.FANG.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|9641.2|0|0.03521|2024-01-12|0.0229|15|1.789031|13|-1.730289|14|2024-01-12|0.06227|0.06227|0.06227|0.06228|0.06227|0.06228|0.06228|0.06229|0.05357|0.03768|0.03768|0.03768|0.03767|0.03245|0.02291|0.0229|0.02291|0.0229|0.02344|0.02344|0.02864|0.03778|0.03935|0.04951|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06487|0.05088|0.05031|0.03075|0.04336|0.0474|0.06487|0.07905|0.12859|0.15112|0.10247|0.12366|0.22334|0.30476|0.46267|0.37043|0.27406|0.26407|0.23128|0.23413|0.21685|0.10667|0.07873|0.07672|-0.06433|-0.05968|-0.05192|-0.05171|-0.0332|-0.05728|-0.07681|-0.11179|-0.11725|-0.18274|-0.0835|-0.15746|-0.24412|-0.36526|-0.41818|-0.32925|-0.30052|-0.28732|-0.19166|-0.27487|-0.15926|-0.10611|-0.09527|-0.07935|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|59|70|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||
2024-05-01 10:32:45|IX.D.NASDAQ.IFM.IP|419|2024-04-07 22:00:00|2024-05-01 10:00:00|17296.1|29307.9|0.01099|2024-01-12|0.00637|15|1.531174|13|-1.296269|12|2024-01-12|0.01277|0.01277|0.01277|0.01277|0.01277|0.01277|0.01277|0.01277|0.01277|0.01277|0.01276|0.01277|0.01277|0.01056|0.00638|0.00637|0.00637|0.00637|0.00708|0.00708|0.01584|0.03171|0.02484|0.01275|4847|4942|3630|3117|2362|3331|4315|7372|9975|8835|7426|9020|16914|50351|98810|90913|66737|54586|52965|59092|51045|10091|2027|4011|0.05568|0.05313|0.04834|0.03259|0.0416|0.04032|0.06937|0.07868|0.113|0.10067|0.0911|0.07048|0.15288|0.24082|0.28269|0.29522|0.21247|0.21841|0.17997|0.1915|0.13948|0.05207|0.04339|0.06874|-0.06093|-0.05676|-0.05329|-0.0501|-0.03109|-0.05727|-0.06643|-0.10859|-0.09999|-0.10856|-0.06291|-0.11428|-0.17125|-0.21376|-0.29326|-0.24832|-0.22139|-0.24724|-0.1612|-0.20739|-0.13643|-0.07376|-0.04293|-0.07402|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|63|70|0|0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-05-01 10:32:45|IX.D.ASX.IFD.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|7533.6|1729.4|0.03422|2024-01-12|0.01455|2|0.846338|19|-0.616788|12|2024-01-12|0.01456|0.01456|0.01455|0.01456|0.01456|0.056|0.04256|0.04257|0.04254|0.04255|0.04255|0.04256|0.04255|0.04254|0.04253|0.04252|0.04253|0.04252|0.04252|0.04251|0.04719|0.05581|0.02841|0.01456|4407|3774|3114|3428|3900|6229|630|861|989|604|495|474|704|1115|1518|1361|942|532|534|651|539|0|710|3947|0.16304|0.13312|0.11843|0.10688|0.06867|0.05552|0.07855|0.08538|0.12023|0.07205|0.08297|0.07431|0.09261|0.11592|0.16003|0.15489|0.10555|0.11378|0.07715|0.14113|0.0719|0.0311|0.12943|0.1973|-0.13816|-0.12418|-0.10295|-0.1061|-0.08043|-0.06712|-0.08344|-0.10231|-0.08855|-0.12576|-0.06599|-0.07899|-0.12731|-0.13141|-0.1623|-0.10569|-0.12135|-0.10459|-0.08475|-0.09897|-0.08337|-0.04954|-0.10207|-0.17069|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|70|70|||||||0|||||||||||0|||||||
2024-05-01 10:32:46|TM.D.BOVESPA.IFM.IP|146|2024-04-08 12:00:00|2024-04-30 20:00:00|125315|0|0.09021|2024-01-12|0.08372|12|1.419626|19|-1.129372|14|2024-01-12|||||||||||||0.08372|0.09184|0.09224|0.0926|0.09047|0.09069|0.09169|0.09015|0.10053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.25516|0.34028|0.28587|0.21945|0.12363|0.19524|0.17624|0.17951|0.12645||||||||||||||||-0.23102|-0.22979|-0.26949|-0.20014|-0.18152|-0.19958|-0.15857|-0.16583|-0.10729||||67|67|67|68|67|67|67|67|65|||||||||||||0|0|||||0||0||||
2024-05-01 10:32:47|IX.D.CAC.IFM.IP|419|2024-04-07 22:00:00|2024-05-01 10:00:00|7914.1|2824.7|0.02839|2024-01-12|0.01438|8|0.943547|19|-0.81342|6|2024-01-12|0.04253|0.04151|0.0415|0.04151|0.04151|0.04151|0.03788|0.02442|0.01438|0.01439|0.01439|0.01439|0.01439|0.01439|0.01438|0.01801|0.02803|0.02802|0.02802|0.02802|0.0353|0.05513|0.05549|0.05532|0|0|0|0|0|0|664|4354|7790|4573|4181|3175|3353|4335|6283|7039|7554|1492|784|868|1301|1819|0|0|0.0886|0.05859|0.08012|0.05112|0.05885|0.0541|0.10836|0.14423|0.26884|0.15898|0.14577|0.08467|0.13801|0.16872|0.19547|0.14392|0.08854|0.11703|0.08849|0.11364|0.07042|0.03671|0.02758|0.05636|-0.07331|-0.067|-0.05169|-0.06039|-0.03592|-0.0684|-0.10893|-0.18286|-0.17724|-0.20067|-0.1362|-0.13576|-0.14148|-0.14781|-0.1936|-0.15461|-0.12187|-0.10825|-0.09686|-0.10996|-0.06603|-0.06561|-0.03451|-0.04566|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|61|70|0|0||||0|0|0|0|0|0|0|0||0||0|0||||0||0|
2024-05-01 10:32:47|IX.D.XINHUA.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|12440|10431.7|0.10944|2024-01-12|0.08561|19|1.231336|12|-1.27568|1|2024-01-12|0.20523|0.08567|0.08568|0.08568|0.08567|0.0857|0.08572|0.08886|0.20576|0.0963|0.09679|0.09618|0.09677|0.09593|0.09586|0.09562|0.09615|0.0961|0.09484|0.08561|0.08561|0.20431|0.20535|0.20539|0|64222|35277|16938|5494|30551|37534|10969|6479|2937|1473|1491|2237|3723|5678|4039|3044|1801|1607|1415|1077|99|0|0|0.07201|0.3597|0.29877|0.1744|0.05439|0.2438|0.20955|0.11764|0.10439|0.11296|0.07841|0.06805|0.13004|0.13238|0.1646|0.13949|0.07026|0.08373|0.0631|0.07328|0.04487|0.02537|0.04311|0.04614|-0.06072|-0.47859|-0.27405|-0.17355|-0.04421|-0.23247|-0.22244|-0.09573|-0.10466|-0.08942|-0.0599|-0.06791|-0.10382|-0.1063|-0.11557|-0.09009|-0.08859|-0.06966|-0.07106|-0.05045|-0.05768|-0.07914|-0.03222|-0.03321|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|61|70||0|0||||||0||0||||0||0|||0|||||
2024-05-01 10:32:48|IX.D.HSCHIN.IFU.IP|421|2024-04-05 21:00:00|2024-05-01 10:00:00|6151.7|6283.3|0.18037|2024-01-12|0.10873|15|1.612876|5|-2.647363|1|2024-01-12|0.30832|0.11166|0.11169|0.11176|0.30926|0.1118|0.10899|0.10899|0.30928|0.10895|0.10894|0.10895|0.10896|0.10892|0.10878|0.10873|0.10877|0.10875|0.30882|0.30879|0.30871|0.30937|0.30894|0.30836|0|22801|17401|10572|7|13768|12873|16359|16846|2138|1259|848|1040|2258|4481|3681|2643|1342|1583|0|0|0|0|0|0.07128|0.4707|0.45716|0.21645|0.04761|0.42825|0.30982|0.19616|0.15986|0.21113|0.13457|0.09674|0.20426|0.26088|0.42151|0.28957|0.1635|0.18235|0.10039|0.14924|0.12967|0.04196|0.04453|0.06851|-0.09409|-0.64892|-0.41228|-0.26226|-0.03841|-0.27286|-0.24023|-0.20261|-0.16289|-0.14409|-0.11564|-0.11534|-0.18638|-0.19759|-0.25518|-0.25656|-0.19165|-0.14291|-0.17194|-0.14635|-0.09388|-0.07524|-0.04708|-0.04101|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|65|70||0||0|||0||0|||||0||||||0|0|||0|
2024-05-01 10:32:48|IX.D.DEN25.IFM.IP|58|2024-04-18 10:00:00|2024-04-30 14:00:00|1907.3|14|0.05276|2024-01-12|0.04863|7|2.128965|8|-1.267829|7|2024-01-12||||||||0.04863|0.04974|0.05916|0.05917|0.05909|0.05905|0.05901|0.05903|0.05827||||||||||||||||14|21|28|12|12|20|13|30|39||||||||||||||||0.70921|0.50095|0.19089|0.18728|0.12975|0.23684|0.27106|0.2136|0.21714||||||||||||||||-0.58473|-0.36435|-0.23441|-0.18675|-0.17279|-0.16841|-0.18174|-0.23882|-0.20419|||||||||15|51|52|55|56|58|59|59|41||||||||||0|||0|0||0|||||||||
2024-05-01 10:32:49|IX.D.EMGMKT.IFE.IP|411|2024-04-07 22:00:00|2024-05-01 10:00:00|1035.6|3623.3|0.15167|2024-01-12|0.05156|15|1.782954|19|-1.090028|1|2024-01-12|0.20657|0.20668|0.20669|0.20674|0.20672|0.20677|0.20677|0.20681|0.20672|0.20674|0.20673|0.20676|0.20674|0.15447|0.05159|0.05156|0.05158|0.05158|0.05587|0.05585|0.10799|0.20502|0.20794|0.20646|245|1047|624|471|304|594|939|1786|3229|2415|1736|1703|2629|7106|15390|13829|10557|6399|5525|8479|11742|1495|8|23|0.09716|0.22776|0.1948|0.12799|0.08161|0.16248|0.15671|0.15333|0.15812|0.11389|0.10311|0.0767|0.15053|0.21663|0.30789|0.23797|0.14813|0.1516|0.1112|0.12316|0.09142|0.06208|0.0824|0.08177|-0.12121|-0.26047|-0.19988|-0.12654|-0.06709|-0.1425|-0.1408|-0.1187|-0.10785|-0.13869|-0.08014|-0.10628|-0.17498|-0.18351|-0.17883|-0.17539|-0.15307|-0.13962|-0.11728|-0.13365|-0.07609|-0.06015|-0.08699|-0.05474|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|59|52|70||0|||||||0||||||||||||||||
2024-05-01 10:32:50|IX.D.STXE.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|4879.52|35473|0.03831|2024-01-12|0.03526|15|0.928273|19|-0.774466|12|2024-01-12|0.04676|0.04676|0.04676|0.04677|0.04676|0.04677|0.04368|0.03532|0.03528|0.03529|0.03528|0.0353|0.03529|0.03528|0.03527|0.03526|0.03527|0.03527|0.03526|0.03526|0.04453|0.06933|0.06992|0.06963|2125|2025|1754|1360|1249|2340|7326|36849|76631|66742|62243|45916|45151|59961|78694|109940|124877|21956|11296|12053|9886|263|0|0|0.08806|0.05814|0.09969|0.05799|0.06523|0.05928|0.10812|0.15886|0.23009|0.16492|0.15469|0.10057|0.14056|0.17286|0.19306|0.14686|0.09265|0.14097|0.0901|0.12035|0.08357|0.04222|0.02994|0.05371|-0.07897|-0.07244|-0.05977|-0.07207|-0.04347|-0.07619|-0.10557|-0.19355|-0.17295|-0.20264|-0.14758|-0.13536|-0.16248|-0.16092|-0.20824|-0.1631|-0.12954|-0.11581|-0.10568|-0.12016|-0.06235|-0.05846|-0.03018|-0.04475|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|59|70|0||||||||0||||0|||0||||||||0|
2024-05-01 10:32:51|IX.D.FTSE.CFD.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|8148.4|3779.7|0.02911|2024-01-12|0.01382|8|0.769293|9|-0.564734|11|2024-01-12|0.04977|0.04004|0.04003|0.04004|0.04004|0.04004|0.03666|0.02356|0.01382|0.01383|0.01383|0.01383|0.01493|0.01492|0.01493|0.01831|0.02767|0.02767|0.02766|0.03443|0.05315|0.05311|0.05319|0.05315|207|701|322|199|174|322|1070|5188|11451|6568|5116|4392|4923|6576|8709|11224|14385|2491|1541|1702|1617|0|0|0|0.06578|0.08678|0.06047|0.04185|0.03763|0.04346|0.08437|0.15206|0.23655|0.16841|0.10577|0.08218|0.11219|0.1495|0.17983|0.10833|0.11144|0.10317|0.06946|0.08782|0.0622|0.03731|0.0273|0.04557|-0.05569|-0.06534|-0.05014|-0.04989|-0.03292|-0.05282|-0.08502|-0.14148|-0.15114|-0.20611|-0.14923|-0.11082|-0.12652|-0.1266|-0.19585|-0.13597|-0.13885|-0.09081|-0.07729|-0.08825|-0.06184|-0.05262|-0.03075|-0.03333|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|61|70|||0|0||||0|0|0||0|0||0||||||0|||0|
2024-05-01 10:32:51|KB.D.MID250.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|19942.93|0|0|2024-01-12|0|7|1.453634|13|-0.860944|12|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.24055|0.21057|0.14533|0.16482|0.08676|0.16959|0.21474|0.19961|0.14376|0.10288|||||||||||||||-0.24088|-0.1565|-0.24257|-0.12494|-0.13708|-0.1356|-0.19307|-0.18866|-0.15903|-0.11291||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:32:52|IX.D.DAX.IFMM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|17819.4|2274.1|0.02038|2024-01-12|0.0093|8|0.931631|8|-0.823398|12|2024-01-12|0.03173|0.03173|0.03173|0.03173|0.03173|0.03173|0.02804|0.01568|0.0093|0.0093|0.0093|0.00931|0.00931|0.0093|0.0093|0.01165|0.01801|0.01801|0.01801|0.018|0.02507|0.04397|0.04434|0.04416|265|275|170|162|142|311|1136|4336|7583|5025|3805|3233|3715|4862|5939|6077|5326|1730|1366|1399|1116|15|0|0|0.08586|0.05299|0.06908|0.04259|0.05368|0.05165|0.10331|0.14332|0.21382|0.15271|0.12193|0.07389|0.12577|0.16935|0.15783|0.14953|0.08981|0.10658|0.07832|0.09944|0.06324|0.0447|0.03262|0.05874|-0.07567|-0.06949|-0.04464|-0.05827|-0.03317|-0.05918|-0.09008|-0.1425|-0.14645|-0.17936|-0.13295|-0.13964|-0.16928|-0.13139|-0.23355|-0.13606|-0.11302|-0.10417|-0.08188|-0.1|-0.07603|-0.05398|-0.03369|-0.04241|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|60|70|0|||0||0|||0|0||0|0|0|0|0|0||0|0|0|||0|
2024-05-01 10:32:53|TM.D.MDAX.IFM.IP|227|2024-04-08 06:00:00|2024-04-30 19:00:00|26088|55.8|9.61882|2024-01-12|0.40334|6|30.500961|18|-31.473395|15|2024-01-12|||||||0.40334|3.02059|0.62569|0.55783|0.55709|0.56887|0.56314|0.57341|2.01373|1.3956|3.63648|12.36267|14.8741|15.61282|29.82511||||||||||0|23|43|91|39|62|51|40|56|45|88|39|1|1|0|||||||||||0.52575|1.13673|0.3133|0.21908|0.19179|0.31285|0.26315|0.31789|0.2351|0.65071|0.11912|1.08552|0.10003|0.32578||||||||||-1.01069|-0.64892|-0.36875|-0.26625|-0.17076|-0.17278|-0.19949|-0.23167|-0.23893|-1.30246|-0.57678|-0.12601|-0.17153|-1.6612|-2.3377||||14|39|70|70|70|70|70|70|70|70|69|63|61|59|47|||||||||0|||||0|||||||||||
2024-05-01 10:32:53|TM.D.TECDAX.IFM.IP|234|2024-04-08 06:00:00|2024-04-30 19:00:00|3212|4|2.39988|2024-01-12|0.23535|10|6.644306|8|-5.208964|7|2024-01-12|||||||1.42729|2.45412|0.38474|0.2577|0.23535|0.29365|1.63949|0.27076|0.28565|2.16031|2.72038|7.38315|2.94822|4.42726|4.70105||||||||||0|0|8|6|7|5|2|12|4|7|5|0|0|0|0||||||||||0.31959|0.5832|1.18697|0.35414|0.19268|0.28278|0.72377|0.23715|0.3172|0.27831|0.09293|0.13863|0.11864|0.12226|0.09227||||||||||-0.50398|-0.79527|-0.43325|-0.21179|-0.15315|-0.26989|-0.24687|-0.25579|-0.26932|-0.58906|-0.95992|-0.33742|-0.18788|-0.13942|-0.21849||||18|69|70|70|70|70|70|70|70|70|70|65|64|64|44|||||||0||0||||||||||||||||
2024-05-01 10:32:54|TM.D.ATHENS.IFM.IP|0|none|||0|0|2024-01-11|0.30979|15|2.186319|7|-1.142675|8|2024-01-11||||||||0.48348|0.44562|0.4506|0.45331|0.4532|0.43876|0.45597|0.40239|0.30979||||||||||||||||114|110|141|109|93|98|118|57|23||||||||||||||||0.81192|0.5366|0.26289|0.23006|0.25092|0.2077|0.272|0.20231|0.27376||||||||||||||||-0.43504|-0.34294|-0.38838|-0.22838|-0.2407|-0.26729|-0.21189|-0.21027|-0.08483|||||||||18|53|53|54|53|52|52|52|34||||||||0||0|||0||||||||||||
2024-05-01 10:32:54|IX.D.HANGSENG.IFU.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|17511.2|5458.9|0.09394|2024-01-12|0.03351|6|1.526092|5|-2.256739|1|2024-01-12|0.17548|0.03549|0.03549|0.03551|0.17589|0.03552|0.03351|0.03352|0.17593|0.05059|0.05059|0.0506|0.0506|0.05058|0.05053|0.05051|0.05052|0.05051|0.17572|0.1757|0.17571|0.17602|0.1754|0.17545|0|23264|18243|10381|10|12354|10836|11393|8518|1723|966|815|1175|2346|3600|2678|1601|831|912|0|0|0|0|0|0.09033|0.41009|0.38405|0.18665|0.04869|0.34429|0.27799|0.18891|0.12722|0.17089|0.10758|0.09536|0.17039|0.21713|0.35549|0.25359|0.16636|0.17352|0.09119|0.16538|0.11002|0.06033|0.08817|0.12804|-0.11896|-0.55988|-0.42026|-0.23629|-0.05405|-0.25457|-0.21405|-0.17991|-0.15309|-0.15978|-0.09888|-0.10912|-0.17947|-0.20168|-0.22378|-0.21324|-0.15489|-0.14217|-0.15336|-0.1386|-0.08625|-0.05821|-0.04556|-0.07931|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|60|70|0|0|0|0|0|0||0|0|0|0||0|||0|0||0|0|0|0|0|0|
2024-05-01 10:32:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:32:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:32:56|IX.D.MIB.IFM.IP|420|2024-04-05 21:00:00|2024-05-01 10:00:00|33530.9|584.2|0.07887|2024-01-12|0.05257|14|1.10546|8|-0.959469|9|2024-01-12|0.13737|0.13736|0.13736|0.13737|0.13736|0.13736|0.11457|0.05264|0.05259|0.0526|0.05259|0.05261|0.0526|0.05259|0.05257|0.05787|0.07322|0.0746|0.06886|0.05257|0.07537|0.13688|0.1373|0.13723|0|0|0|0|0|0|162|1329|2801|1594|1275|1073|1007|1406|1718|1930|1689|300|206|200|170|0|0|0|0.0784|0.05315|0.0774|0.05174|0.05467|0.06452|0.10663|0.20943|0.30548|0.19424|0.16332|0.09491|0.17169|0.17588|0.21098|0.16676|0.11074|0.13486|0.09547|0.10843|0.08396|0.04532|0.02636|0.05586|-0.08949|-0.07655|-0.05192|-0.05978|-0.03679|-0.06889|-0.07315|-0.22081|-0.19732|-0.23216|-0.15085|-0.16011|-0.16263|-0.15349|-0.17521|-0.17512|-0.13378|-0.11063|-0.10741|-0.11227|-0.0696|-0.06354|-0.0346|-0.04619|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|65|70|0||||||0|0|0||||0|||0||||||||0|
2024-05-01 10:32:57|IX.D.NIKKEI.IFD.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|38067.8|3033.7|0.02196|2024-01-12|0.02143|13|1.137113|2|-1.138733|0|2024-01-12|0.02145|0.02146|0.02145|0.02146|0.02145|0.02145|0.02145|0.02145|0.02144|0.02144|0.02144|0.02145|0.02144|0.02143|0.02143|0.02143|0.02143|0.02176|0.02209|0.02209|0.03034|0.09092|0.07467|0.02144|6415|3732|2171|2128|2045|3646|3444|1408|1624|1028|764|673|965|1573|2498|2486|1925|1311|1090|1292|1301|6154|66|14558|0.34728|0.20934|0.17569|0.14445|0.16525|0.12646|0.1247|0.12369|0.15918|0.11789|0.08672|0.07704|0.13806|0.16721|0.17105|0.21785|0.14239|0.15337|0.12054|0.13101|0.08263|0.05838|0.04882|0.19261|-0.28304|-0.20452|-0.16416|-0.15219|-0.11984|-0.17601|-0.10761|-0.13312|-0.18048|-0.13426|-0.0857|-0.09238|-0.14031|-0.11484|-0.2211|-0.20091|-0.13503|-0.15632|-0.10863|-0.15217|-0.11737|-0.06882|-0.04081|-0.17013|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|60|70|0|||0||||||0||||||||0|||0|||0|
2024-05-01 10:32:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:32:58|IX.D.AEX.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|868.66|628.5|0.03757|2024-01-12|0.01393|8|0.827962|14|-0.661959|12|2024-01-12|0.06618|0.06618|0.06617|0.06618|0.06618|0.06618|0.05921|0.03309|0.01393|0.01394|0.01393|0.01394|0.01394|0.01394|0.01394|0.0209|0.04002|0.04002|0.04002|0.04699|0.06609|0.0659|0.06635|0.06613|0|0|0|0|0|0|135|931|2009|1295|1120|756|978|1529|1909|1710|1330|158|80|84|153|15|0|0|0.07963|0.05337|0.08382|0.05258|0.05795|0.04997|0.09945|0.16139|0.23664|0.15182|0.1219|0.07564|0.11957|0.16076|0.20696|0.16034|0.10749|0.12647|0.08139|0.11489|0.08232|0.04663|0.03451|0.04839|-0.07607|-0.06338|-0.05291|-0.0621|-0.0414|-0.07011|-0.10022|-0.14734|-0.14896|-0.17576|-0.12022|-0.10346|-0.13423|-0.11561|-0.20583|-0.14353|-0.1296|-0.11865|-0.10292|-0.12281|-0.06493|-0.05269|-0.03409|-0.03908|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|59|70||||||||||0||||||0|||||||||
2024-05-01 10:32:58|IX.D.OBX.IFM.IP|135|2024-04-08 07:00:00|2024-04-30 14:00:00|1284.95|82.3|0.14601|2024-01-12|0.1166|12|1.007406|8|-1.475758|8|2024-01-12||||||||0.12101|0.13136|0.12428|0.12467|0.12014|0.1166|0.12387|0.12509|0.13173||||||||||||||||362|162|172|30|37|42|165|69|56||||||||||||||||0.41287|0.24268|0.16847|0.14954|0.11206|0.10604|0.15281|0.1715|0.0769||||||||||||||||-0.33279|-0.28532|-0.20253|-0.15811|-0.12742|-0.12881|-0.1845|-0.21758|-0.0637|||||||||18|68|69|70|70|70|70|70|47||||||||0|0||||0|0||0|||||||||
2024-05-01 10:32:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:32:59|IX.D.SINGAPORE.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|299.5|1543.6|0.07613|2024-01-12|0.05426|6|1.035498|13|-0.941787|1|2024-01-12|0.05734|0.05735|0.05735|0.05529|0.05478|0.05657|0.05426|0.05503|0.05579|0.0619|0.06112|0.06269|0.05937|0.05985|0.06295|0.06005|0.06163|0.06161|0.06672|0.06239|0.08438|0.2171|0.21668|0.2171|2507|5557|2754|2709|1673|2677|2084|2404|3492|1518|192|177|320|625|859|621|436|197|196|173|153|18|0|0|0.28634|0.29538|0.19824|0.14865|0.09581|0.14012|0.13058|0.08212|0.1261|0.0999|0.0666|0.0612|0.12161|0.16847|0.18187|0.18092|0.11976|0.10469|0.10812|0.10838|0.09004|0.04561|0.07936|0.07499|-0.30495|-0.38323|-0.18462|-0.13652|-0.075|-0.15896|-0.11123|-0.09076|-0.10919|-0.11842|-0.06009|-0.09826|-0.12497|-0.1452|-0.16959|-0.18569|-0.14418|-0.11585|-0.10247|-0.09294|-0.08418|-0.08392|-0.07738|-0.0574|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|46|70||0|||||||||||||||0||||||||
2024-05-01 10:33:00|IX.D.SAF.IFMMX.IP|421|2024-04-05 21:00:00|2024-05-01 10:00:00|69877|704.4|0.10529|2024-01-12|0.04208|12|1.325856|8|-0.936508|8|2024-01-12|0.14849|0.14849|0.14848|0.14851|0.14852|0.14857|0.05186|0.05532|0.04482|0.04723|0.04699|0.04711|0.04208|0.04748|0.0506|0.14844|0.14847|0.14845|0.14844|0.14843|0.14843|0.14847|0.14854|0.14842|0|0|0|0|0|0|701|2258|2213|1494|1266|1178|1283|1881|2741|1130|0|0|0|0|0|0|0|0|0.07014|0.10182|0.14837|0.05743|0.05241|0.06759|0.27428|0.25191|0.31324|0.18522|0.16339|0.14942|0.17709|0.25359|0.25304|0.14916|0.06835|0.12238|0.07881|0.09603|0.06771|0.04597|0.03062|0.04676|-0.04924|-0.11871|-0.09821|-0.09361|-0.04432|-0.09492|-0.19616|-0.24055|-0.2261|-0.24513|-0.19986|-0.15845|-0.16111|-0.20001|-0.2233|-0.20124|-0.11099|-0.08552|-0.07753|-0.10639|-0.06747|-0.05106|-0.05448|-0.03239|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|66|70|||0|||0|0|0|0|0|0|0|0||0|||0|0|0|0|||0|
2024-05-01 10:33:01|IX.D.IBEX.IFM.IP|422|2024-04-05 21:00:00|2024-05-01 10:00:00|10793.1|487.9|0.08374|2024-01-12|0.05267|14|1.226033|8|-0.833075|7|2024-01-12|0.12428|0.12428|0.12427|0.12429|0.12428|0.12428|0.10488|0.05274|0.05268|0.0527|0.05269|0.05271|0.05271|0.05269|0.05267|0.05714|0.0705|0.08676|0.12413|0.12412|0.12411|0.124|0.12428|0.12417|0|0|0|0|0|0|106|926|2020|1076|933|679|764|970|1151|1572|1350|210|122|0|0|0|0|0|0.07135|0.05213|0.06498|0.04711|0.06405|0.06423|0.0996|0.16422|0.33292|0.16905|0.15796|0.12021|0.14523|0.17281|0.19092|0.18363|0.09547|0.12015|0.06736|0.11413|0.07218|0.03955|0.02863|0.0498|-0.07007|-0.06313|-0.0511|-0.06247|-0.03884|-0.06253|-0.07413|-0.19919|-0.21311|-0.25827|-0.17748|-0.13473|-0.15933|-0.17785|-0.17734|-0.1409|-0.1128|-0.08628|-0.08505|-0.10899|-0.06065|-0.05678|-0.02597|-0.04662|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|68|65|70|0||||||0|0||||0||||0|||||0||||
2024-05-01 10:33:01|IX.D.OMX.IFM.IP|419|2024-04-07 22:00:00|2024-05-01 10:00:00|2518.01|5071.8|0.04709|2024-01-12|0.02308|8|1.160377|7|-0.992214|13|2024-01-12|0.06753|0.06753|0.06753|0.06753|0.06753|0.06753|0.06753|0.05565|0.02308|0.02308|0.02308|0.02435|0.02435|0.02434|0.02433|0.03624|0.06746|0.06745|0.06744|0.06744|0.06743|0.06725|0.06752|0.06748|0|0|0|0|0|0|117|5974|17377|10650|8353|6825|7405|9644|12040|13366|9646|282|0|0|0|0|0|0|0.07182|0.04963|0.06864|0.04525|0.05701|0.05484|0.10006|0.16085|0.34456|0.18479|0.13048|0.11831|0.12873|0.1802|0.2185|0.17088|0.10257|0.11135|0.0809|0.10385|0.07343|0.03858|0.02377|0.04759|-0.07566|-0.06554|-0.04979|-0.05674|-0.03151|-0.05216|-0.08307|-0.19034|-0.28693|-0.25978|-0.1351|-0.14583|-0.16373|-0.15501|-0.18821|-0.16849|-0.12375|-0.09396|-0.08482|-0.1039|-0.05655|-0.0537|-0.03651|-0.04079|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|64|70|0|||0||0|0|0||0|0||0|||0||0|||0|||0|
2024-05-01 10:33:02|IX.D.SMI.IFM.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|11219.4|1090.2|0.03421|2024-01-12|0.01944|8|1.056912|8|-0.605961|7|2024-01-12|0.05534|0.05534|0.05533|0.05534|0.05533|0.05534|0.04585|0.01946|0.01944|0.01944|0.01944|0.01945|0.01946|0.01945|0.01945|0.01944|0.01944|0.01944|0.01944|0.02896|0.0553|0.0552|0.05538|0.05533|0|0|0|0|0|0|184|1721|3870|2387|2301|1959|1726|2541|3154|4217|5009|472|310|263|248|0|0|0|0.04676|0.0339|0.04802|0.03234|0.03717|0.03663|0.05526|0.1267|0.22323|0.16469|0.10405|0.08268|0.15343|0.15504|0.19964|0.12615|0.09845|0.09187|0.06478|0.06776|0.05487|0.02714|0.01934|0.03141|-0.05045|-0.04681|-0.0345|-0.03778|-0.02291|-0.04635|-0.08956|-0.15428|-0.13735|-0.16996|-0.12577|-0.11276|-0.09845|-0.14496|-0.19592|-0.13105|-0.1012|-0.07482|-0.07019|-0.0819|-0.06004|-0.03495|-0.01846|-0.02738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|61|70|0|||||||0|0||0|0|0|0|||0|||0|0|||0|
2024-05-01 10:33:03|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-29|0.02552|0|0.838565|19|-0.779405|0|2023-12-29|0.02552|0.02552|0.02552|0.02553|0.02552|0.08259|0.08259|0.03698|0.03696|0.03696|0.03696|0.03696|0.03696|0.03695|0.03695|0.03693|0.03693|0.03693|0.03692|0.03691|0.03692|0.08225|0.08259|0.08248|6275|24761|14558|9198|7406|10640|0|3333|2438|2016|1625|1642|2694|5220|7694|6187|3939|2705|2033|1900|1808|1|0|0|0.18661|0.22447|0.17187|0.12938|0.105|0.08053|0.06963|0.07525|0.09525|0.06799|0.07065|0.05215|0.08531|0.12443|0.15264|0.15246|0.09062|0.11841|0.07942|0.11986|0.06891|0.0368|0.02499|0.04086|-0.1625|-0.23032|-0.17322|-0.13724|-0.08601|-0.11839|-0.06659|-0.07532|-0.06007|-0.07716|-0.04831|-0.04591|-0.11907|-0.10195|-0.14879|-0.1292|-0.10459|-0.11153|-0.08457|-0.088|-0.08612|-0.04178|-0.02975|-0.03996|62|62|62|62|62|61|61|61|61|61|61|61|61|61|61|61|61|61|61|61|61|56|55|61||0|0|||0|0|0|0|||||0||0|0||0|||||0|
2024-05-01 10:33:03|KB.D.TK.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|6758.02|0|0|2024-01-12|0|7|1.242898|13|-0.702792|12|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25847|0.2699|0.166|0.18638|0.10628|0.15531|0.2307|0.20533|0.13528|0.13729|||||||||||||||-0.1842|-0.19426|-0.21344|-0.13273|-0.11783|-0.16173|-0.1591|-0.22084|-0.15077|-0.1226||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:04|CC.D.VSTOXX.UNC.IP|341|2024-04-08 00:00:00|2024-04-30 19:00:00|15.88|1625.4|0.6041|2024-01-12|0.48276|6|4.535637|14|-2.821317|15|2024-01-12|1.14372|0.92692|0.96935|0.92801|0.89012|0.66192|0.48276|0.48381|0.48559|0.48516|0.4856|0.48416|0.48466|0.48624|0.48643|0.48671|0.48655|0.4857|0.48515|0.52615|0.69791|8.73495|||15|15|15|9|13|16|84|742|1964|1711|1403|1451|1440|2072|2855|3162|2433|650|358|453|380|0|||0.49056|0.367|0.24229|0.35547|0.27014|0.37561|0.44567|0.37218|0.54909|0.60213|0.42282|0.42648|0.62465|0.53282|0.92449|0.62535|0.6808|0.67773|0.61218|0.44536|0.52308||||-0.34048|-0.36723|-0.29121|-0.29969|-0.26169|-0.2756|-0.36024|-0.44281|-0.60079|-0.42332|-0.43626|-0.34992|-0.59475|-0.7181|-0.71404|-0.69091|-0.45524|-0.67732|-0.50105|-0.57721|-0.34705||||70|70|68|66|65|68|69|70|70|70|70|68|68|70|70|70|70|69|68|68|56|13|||||||||||||||||||||||||
2024-05-01 10:33:05|CC.D.VIX.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|16.16|2650.2|0.93476|2024-01-12|0.84887|22|5.955926|17|-3.470368|15|2024-01-12|0.98842|0.97727|0.98588|0.98269|0.97952|0.97256|0.97824|0.99758|0.99803|0.99856|0.99465|0.99724|0.99924|1.00429|1.00423|1.00548|1.00658|1.00452|1.00436|1.0053|1.00474|1.07878|0.84887|1.00816|247|226|138|119|85|145|250|424|533|458|466|576|1064|2899|5977|5839|4726|4192|4057|6000|6063|2335|272|180|0.34227|0.31246|0.30139|0.28423|0.17549|0.31083|0.42373|0.35915|0.38663|0.53192|0.26707|0.48236|0.64973|0.49666|1.13319|0.88794|0.75289|0.85828|0.75216|0.90358|0.60138|0.34186|0.50123|0.2219|-0.27263|-0.30419|-0.26923|-0.19809|-0.2559|-0.24494|-0.38516|-0.35655|-0.44323|-0.39801|-0.39154|-0.41321|-0.6988|-0.72435|-0.91392|-0.93534|-0.7924|-0.89511|-0.68546|-0.65265|-0.5237|-0.23623|-0.35866|-0.25466|62|57|60|57|51|51|58|68|68|68|65|67|68|71|71|71|71|70|69|69|69|45|22|66|||||||||||||||||||||||||
2024-05-01 10:33:05|IR.D.FGBM.FWM2.IP|340|2024-04-08 00:00:00|2024-04-30 19:00:00|11630|23741.2|0.02591||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:06|IR.D.FLG.FWM1.IP|174|2024-04-08 07:00:00|2024-05-01 10:00:00|9548.5|12308.9|0.02076||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:06|IR.D.ULTRA100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|11940.2|6473.6|0.03296||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:07|IR.D.BOND100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|11371.4|8014.3|0.0348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:07|IR.D.10YEAR100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|10739.4|34510.7|0.037||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:09|IR.D.FOAT.FWM2.IP|317|2024-04-08 00:00:00|2024-04-30 18:00:00|12525|7504.5|0.04188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:09|IR.D.FBTP.FWM2.IP|187|2024-04-08 06:00:00|2024-04-30 16:00:00|11695|13003.5|0.0435||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:09|IR.D.05YEAR100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|10474.4|23116.4|0.01901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:10|CC.D.DX.UME.IP|381|2024-04-07 22:00:00|2024-05-01 10:00:00|10598|488.8|0.04807|2024-01-12|0.04749|0|0.548579|12|-1.003904|19|2024-01-12|0.04749|0.04815|0.04815|0.04815|0.04815|0.04814|0.04814|0.04813|0.04814|0.04814|0.04814|0.04814|0.04814|0.04814|0.04871|0.04816|0.04816|0.04816|0.04816|0.04816|0.05275|0.05958|0.05021|0.04796|224|244|178|137|97|138|243|376|438|340|266|316|718|1168|1223|1086|692|533|522|699|522|156|108|167|0.04594|0.0359|0.03771|0.02946|0.02755|0.03344|0.05094|0.06456|0.06222|0.06825|0.05422|0.05741|0.09319|0.11102|0.07816|0.08249|0.0765|0.05995|0.05628|0.04726|0.03169|0.02493|0.04374|0.03222|-0.05928|-0.0396|-0.04859|-0.02792|-0.02372|-0.0273|-0.04189|-0.06697|-0.0788|-0.07199|-0.05009|-0.05855|-0.09492|-0.10696|-0.12627|-0.11915|-0.07768|-0.07227|-0.05693|-0.07873|-0.03559|-0.03533|-0.05459|-0.03332|31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|51|17|12|0|||0|0|0||0||0|0||0|0|0||0|0|0|||||0|
2024-05-01 10:33:11|CS.D.BITCOIN.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|57344.4|6625.5|0.16092|2024-01-12|0.24889|18|5.296054|22|-3.792237|15|2024-01-12|0.2506|0.25054|0.25049|0.25045|0.25038|0.25045|0.25035|0.25302|0.2492|0.24909|0.24904|0.24908|0.24914|0.24907|0.24912|0.24935|0.24941|0.24925|0.24889|0.25195|0.25919|0.25046|0.24968|0.25067|3570|3437|3324|2775|2640|2885|2806|2941|3047|3129|2992|3287|3463|4012|4405|4739|4170|4253|4080|3833|3673|3816|3808|3390|0.35706|0.32266|0.35301|0.24134|0.23446|0.26213|0.22242|0.19645|0.30549|0.27288|0.252|0.31052|0.29823|0.38721|0.43846|0.39164|0.34599|0.48873|0.4179|0.28186|0.32996|0.32882|0.5005|0.26675|-0.29516|-0.35776|-0.301|-0.21132|-0.21693|-0.28967|-0.18435|-0.31778|-0.26762|-0.25702|-0.24027|-0.26574|-0.36051|-0.30453|-0.37705|-0.60225|-0.38562|-0.37125|-0.29988|-0.20991|-0.24644|-0.31718|-0.29354|-0.28432|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|96|86|84|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||
2024-05-01 10:33:12|CS.D.ETHUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|2879.6|8699.9|0.17141|2024-01-12|0.28422|9|3.919145|22|-4.347639|2|2024-01-12|0.28529|0.28539|0.28538|0.28529|0.2851|0.28528|0.28524|0.28783|0.28436|0.28422|0.28433|0.28436|0.28448|0.28453|0.28455|0.28467|0.2848|0.28465|0.28438|0.28701|0.29438|0.28502|0.28494|0.28579|6820|6557|6393|5868|5588|5952|5775|6018|5735|5887|5743|6204|6418|6923|7190|7439|7138|7068|6747|6344|6171|6237|5446|5999|0.44738|0.30651|0.40829|0.30604|0.25298|0.27909|0.28685|0.27181|0.40782|0.35561|0.28194|0.3089|0.29563|0.39614|0.62715|0.5526|0.4132|0.5188|0.39978|0.33288|0.31992|0.39485|0.51913|0.3575|-0.41082|-0.45765|-0.39607|-0.26415|-0.21717|-0.31388|-0.23383|-0.41421|-0.24022|-0.32848|-0.32948|-0.35701|-0.43353|-0.38056|-0.45907|-0.58262|-0.47088|-0.409|-0.37669|-0.26524|-0.31723|-0.34208|-0.3634|-0.29099|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|96|86|84|0|0|0|||0||0||0|0||||0|0|0|0|0|0|0|0|||
2024-05-01 10:33:13|CS.D.CRYPTOB10.CFD.IP|558|2024-04-06 20:00:00|2024-05-01 10:00:00|15125.61|3468|0.46549|2024-01-12|0.82848|21|4.028942|22|-4.266722|2|2024-01-12|0.84018|0.84021|0.84038|0.84011|0.83938|0.83981|0.83942|0.8495|0.83891|0.83868|0.83869|0.83859|0.83888|0.83901|0.83963|0.84038|0.8408|0.84021|0.83924|0.84178|0.84563|0.82848|0.83501|0.83892|3270|3225|3175|3124|3093|3115|3121|3142|3152|3177|3182|3230|3276|3329|3349|3346|3318|3299|3266|3246|3156|3199|3144|2874|0.48885|0.35481|0.37346|0.3084|0.28364|0.28537|0.28035|0.31908|0.43655|0.31764|0.31165|0.31712|0.31222|0.397|0.50512|0.46719|0.40049|0.53091|0.4217|0.34606|0.37291|0.35044|0.48078|0.27153|-0.41554|-0.4192|-0.50128|-0.29863|-0.22146|-0.35397|-0.26012|-0.38632|-0.2913|-0.38976|-0.32518|-0.36413|-0.50503|-0.40682|-0.46787|-0.61541|-0.44925|-0.4636|-0.3683|-0.23506|-0.3455|-0.33048|-0.44925|-0.27518|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|101|96|86|84|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-05-01 10:33:14|CS.D.USDBRL.MINI.IP|136|2024-04-08 11:00:00|2024-04-30 19:00:00|52015.6|3494.4|0.12475|2024-01-12|0.11254|13|0.804464|12|-1.096077|19|2024-01-12||||||||||||0.16293|0.1167|0.11254|0.11349|0.11511|0.11326|0.11398|0.12067|0.11803||||||||||||||||1|1926|2903|2814|2400|1841|1715|1678|1281|||||||||||||||||0.25342|0.20152|0.17827|0.15994|0.14028|0.15059|0.11864|0.09036|||||||||||||||||-0.19458|-0.18665|-0.18645|-0.17565|-0.09444|-0.16418|-0.11964|-0.09913|||||3|70|67|66|67|67|67|67|66||||||||||||||0|0|0|0|0|0|0|||||
2024-05-01 10:33:15|CS.D.USDINR.MINI.IP|333|2024-04-08 01:00:00|2024-05-01 10:00:00|8346|193.9|0.27716|2024-01-12|0.19035|7|0.189785|6|-0.198324|6|2024-01-12||0.30055|0.30052|0.20732|0.19714|0.20899|0.2056|0.19035|0.19543|0.20051|0.20391|0.2378|0.23441|0.23614|0.25308|0.23276|0.23955|0.25649|0.27512|0.27175|0.28801|||||172|142|401|234|196|262|278|268|298|201|168|269|370|350|323|245|192|208|186|102|||||0.04333|0.01353|0.06254|0.03121|0.01744|0.03543|0.02578|0.01753|0.02164|0.02403|0.01835|0.03218|0.03811|0.0288|0.03682|0.02349|0.02027|0.01939|0.0251|0.01523|||||-0.02995|-0.01235|-0.02768|-0.02907|-0.05011|-0.03389|-0.02088|-0.02369|-0.0327|-0.02818|-0.03471|-0.0325|-0.04191|-0.03686|-0.03497|-0.03647|-0.0303|-0.03234|-0.03098|-0.02684||||23|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|48||0||0||0|||||||0|0|||||||||||
2024-05-01 10:33:15|CS.D.USDTWD.MINI.IP|333|2024-04-08 01:00:00|2024-05-01 10:00:00|32595|226.9|0.07584|2024-01-12|0.06943|4|0.428123|2|-0.994454|19|2024-01-12||0.0781|0.07306|0.06954|0.06943|0.07237|0.07013|0.07284|0.07622|0.07607|0.08087|0.08446|0.08759|0.09263|0.09559|0.09312|0.09231|0.09849|0.09742|0.10042|0.10896|||||437|526|453|289|288|477|471|445|270|217|187|259|355|368|346|267|208|192|170|149|||||0.1571|0.07526|0.07393|0.03425|0.05364|0.06858|0.05521|0.06692|0.0553|0.04725|0.04312|0.05458|0.0827|0.05677|0.05227|0.04341|0.0425|0.0443|0.02377|0.02638|||||-0.09601|-0.121|-0.10741|-0.07235|-0.03882|-0.07305|-0.08122|-0.05798|-0.05689|-0.05311|-0.0526|-0.06156|-0.07596|-0.07001|-0.065|-0.05641|-0.05864|-0.03389|-0.05482|-0.03325||||23|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|71|71|48||0||||||0||0|||0|||||0|||0||||
2024-05-01 10:33:16|CS.D.EURGBP.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|8546.1|1360.2|0.02083|2024-01-12|0.01205|15|0.455901|7|-0.403455|12|2024-01-12|0.01629|0.0159|0.0159|0.01517|0.01551|0.01892|0.0203|0.01468|0.01556|0.01572|0.0141|0.0154|0.01287|0.01922|0.02253|0.01205|0.01302|0.0161|0.01768|0.01335|0.04353|0.10101|0.07088|0.01819|948|1103|904|779|644|817|1288|2224|2691|2368|1986|1952|2678|3610|3692|3463|2486|1736|1530|1652|1339|1183|1387|860|0.02656|0.0221|0.02294|0.01795|0.01741|0.02407|0.04054|0.07846|0.06226|0.0597|0.07137|0.05534|0.0566|0.05051|0.07425|0.05278|0.05368|0.04282|0.02677|0.03231|0.0207|0.03834|0.03884|0.04173|-0.02606|-0.02441|-0.02456|-0.02189|-0.02462|-0.02567|-0.03329|-0.05308|-0.0659|-0.07247|-0.04474|-0.06149|-0.07006|-0.05986|-0.04889|-0.09344|-0.04903|-0.03925|-0.03659|-0.0282|-0.03662|-0.04047|-0.01929|-0.02039|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0||||0||0|0||0|0|0|0|0||0|0||0|0|0|||
2024-05-01 10:33:17|CS.D.EURUSD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|10671.6|1899.9|0.01026|2024-01-12|0.00654|11|0.97661|19|-0.659682|12|2024-01-12|0.00748|0.00729|0.00721|0.00724|0.0074|0.00766|0.00783|0.00776|0.00794|0.00804|0.00721|0.00654|0.00688|0.00888|0.01063|0.0067|0.00686|0.00776|0.008|0.00687|0.01897|0.04151|0.03329|0.00847|1430|1870|1454|1156|947|1227|1839|3166|3845|3238|2704|2600|3901|6098|6475|6030|4280|3119|2836|2671|1951|962|784|868|0.04386|0.03566|0.04103|0.02877|0.02621|0.02963|0.03976|0.06688|0.09698|0.07627|0.05679|0.06503|0.10011|0.12142|0.13518|0.11439|0.08667|0.07487|0.05817|0.08257|0.03486|0.03296|0.02489|0.04025|-0.04875|-0.03395|-0.03994|-0.02593|-0.02888|-0.03378|-0.0553|-0.07545|-0.0726|-0.08492|-0.06009|-0.06108|-0.11137|-0.10901|-0.08309|-0.09316|-0.08355|-0.06786|-0.06328|-0.05081|-0.04713|-0.02832|-0.01881|-0.01822|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0|0|0|||0||0|0|0|0|0|0|0|0||0|0|0|0|||0|
2024-05-01 10:33:17|CS.D.GBPUSD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|12485.9|2233.5|0.01469|2024-01-12|0.00852|15|0.949845|19|-0.732916|12|2024-01-12|0.01052|0.01127|0.01083|0.01014|0.01008|0.0118|0.01455|0.00926|0.00927|0.00939|0.00871|0.01014|0.00933|0.01341|0.01506|0.00852|0.00852|0.01087|0.01188|0.0096|0.0299|0.06727|0.05825|0.01245|1820|2476|1994|1699|1384|1729|2517|3963|4499|3922|3352|3304|4537|6715|7107|6659|4808|3650|3341|3143|2460|1303|1060|1196|0.05134|0.03915|0.04963|0.03487|0.03072|0.0435|0.06335|0.08623|0.1023|0.09843|0.0809|0.08778|0.12953|0.1197|0.13416|0.15349|0.08358|0.09283|0.07407|0.08236|0.03699|0.02782|0.04076|0.0487|-0.05203|-0.03574|-0.0398|-0.03209|-0.03178|-0.0319|-0.06139|-0.09944|-0.08353|-0.10522|-0.08826|-0.07192|-0.12075|-0.13706|-0.11022|-0.06707|-0.08272|-0.07799|-0.07827|-0.05845|-0.04179|-0.03471|-0.02571|-0.02148|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|||
2024-05-01 10:33:18|CS.D.NZDUSD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|5890.8|2165.2|0.03838|2024-01-12|0.03109|16|1.407622|19|-0.702299|13|2024-01-12|0.0349|0.03471|0.0332|0.03331|0.03317|0.03515|0.03706|0.03218|0.03277|0.0336|0.03112|0.03164|0.03191|0.03685|0.03757|0.03177|0.03109|0.04733|0.03378|0.03296|0.05453|0.09132|0.07914|0.04209|2052|2746|2198|1784|1440|1759|2096|2777|3021|2509|2155|2094|2862|4262|4560|4312|3315|2696|2388|2278|1903|1069|1266|1209|0.13104|0.12293|0.11947|0.07106|0.05514|0.06165|0.08045|0.1141|0.11662|0.11068|0.10388|0.06787|0.13918|0.17543|0.18671|0.18433|0.10307|0.09929|0.07755|0.12305|0.04005|0.0651|0.05722|0.0901|-0.07996|-0.10043|-0.10238|-0.0724|-0.06396|-0.07592|-0.09017|-0.1073|-0.10268|-0.10278|-0.07573|-0.08076|-0.10191|-0.16006|-0.10795|-0.11393|-0.09733|-0.09169|-0.10466|-0.08679|-0.05657|-0.07205|-0.04943|-0.03807|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70||||0|0||||0|0||0|0|0||0|0|0||0||0|0|0|
2024-05-01 10:33:19|CS.D.USDCAD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|13772|2032.1|0.01435|2024-01-12|0.01091|15|0.353481|12|-0.598547|19|2024-01-12|0.01485|0.01493|0.01461|0.01423|0.01411|0.01435|0.01449|0.01364|0.01365|0.01339|0.0129|0.01239|0.01215|0.015|0.01673|0.01091|0.01124|0.01227|0.01295|0.01198|0.02562|0.05037|0.04006|0.01553|1487|2293|1822|1485|1163|1479|1846|2819|3417|2848|2415|2380|3492|5785|6648|6214|4546|3449|3161|3021|2165|1058|998|956|0.03504|0.03432|0.03996|0.02538|0.02145|0.03338|0.04717|0.05128|0.05341|0.05392|0.04316|0.04826|0.07885|0.08497|0.10372|0.09082|0.0721|0.05383|0.05666|0.04901|0.03293|0.02581|0.01952|0.02989|-0.04321|-0.0358|-0.04327|-0.02068|-0.02073|-0.02979|-0.03971|-0.04999|-0.07995|-0.04535|-0.04093|-0.05191|-0.06203|-0.11606|-0.09684|-0.09341|-0.07179|-0.07355|-0.05514|-0.06456|-0.03622|-0.02808|-0.02088|-0.03057|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0||0|0|0|||0|0||0|0|0|0|0||0|||0|||0||
2024-05-01 10:33:20|CS.D.USDCHF.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|9206.1|1876.9|0.02703|2024-01-12|0.01994|15|0.597021|12|-0.833704|19|2024-01-12|0.02445|0.02416|0.02382|0.02315|0.02196|0.02343|0.02425|0.02302|0.02334|0.02236|0.0212|0.02191|0.02121|0.02481|0.02553|0.01994|0.02051|0.02066|0.02162|0.0203|0.0406|0.07475|0.0605|0.02568|1484|1846|1495|1313|1190|1380|1983|3223|3648|3061|2554|2530|3504|5037|5329|5044|3673|2659|2495|2321|1646|1145|1422|1232|0.04651|0.03426|0.03976|0.03321|0.03756|0.04081|0.06039|0.09761|0.07935|0.06709|0.07968|0.0826|0.11798|0.15496|0.10665|0.11901|0.09069|0.08603|0.07269|0.05941|0.05212|0.0374|0.04417|0.03635|-0.05743|-0.05599|-0.05814|-0.04239|-0.02622|-0.03843|-0.05606|-0.08297|-0.11133|-0.09958|-0.07181|-0.08033|-0.11533|-0.11552|-0.13849|-0.15194|-0.09499|-0.07399|-0.06708|-0.08497|-0.04351|-0.04448|-0.03079|-0.04106|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70||0|0|0||0|0|0||||0|0|0|0||0||0|0|0|0|0|0|
2024-05-01 10:33:20|CS.D.USDCNH.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|72443|3800.2|0.02169|2024-01-12|0.01639|8|0.270737|8|-0.480012|19|2024-01-12|0.02653|0.02246|0.01816|0.01717|0.01854|0.01855|0.01737|0.01659|0.01639|0.01796|0.01835|0.01874|0.01892|0.02226|0.0223|0.01893|0.02108|0.02381|0.02642|0.02555|0.04537|0.09725|0.09225|0.03046|4910|8230|6506|5060|3586|5125|5950|5996|6209|5558|5167|4851|5726|8401|8336|7858|6511|5417|5571|5140|5848|4598|4134|5458|0.02997|0.05916|0.041|0.03097|0.02741|0.0266|0.03572|0.03266|0.04035|0.04123|0.0363|0.02716|0.03977|0.05848|0.03966|0.04261|0.04447|0.03252|0.02948|0.0233|0.02101|0.01968|0.02195|0.03807|-0.05398|-0.06296|-0.05254|-0.03994|-0.02342|-0.02806|-0.03648|-0.04469|-0.05275|-0.04335|-0.04285|-0.02897|-0.04466|-0.04996|-0.05195|-0.06586|-0.04222|-0.03698|-0.02424|-0.03396|-0.02542|-0.03547|-0.02781|-0.02658|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0||0|0|0|
2024-05-01 10:33:21|CS.D.USDDKK.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|69878.7|4335.2|0.02744|2024-01-12|0.02304|12|0.658332|12|-0.893278|19|2024-01-12|0.02893|0.02863|0.02893|0.02852|0.02873|0.02882|0.0279|0.02537|0.02664|0.02545|0.02447|0.02325|0.02304|0.02656|0.02653|0.02314|0.02416|0.02628|0.02659|0.02541|0.03857|0.05761|0.04852|0.02956|4153|4973|4356|3788|3482|3984|4814|6678|7724|7048|6355|6200|7178|9221|9692|9377|7936|6596|6150|5865|4952|3242|2290|2905|0.0482|0.03633|0.04089|0.02876|0.02939|0.03377|0.05418|0.08001|0.07243|0.08927|0.05708|0.06301|0.10535|0.10402|0.08826|0.10042|0.08378|0.07018|0.06748|0.05385|0.04522|0.0286|0.02374|0.03181|-0.04505|-0.03534|-0.04035|-0.02552|-0.02514|-0.02982|-0.0417|-0.062|-0.09617|-0.0756|-0.05958|-0.06351|-0.10513|-0.12421|-0.12574|-0.11352|-0.08468|-0.0708|-0.05649|-0.07722|-0.03727|-0.03545|-0.02392|-0.02667|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-05-01 10:33:22|CS.D.USDHUF.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|36598.9|4491.3|0.13182|2024-01-12|0.06259|10|0.897328|12|-1.043813|19|2024-01-12|0.16193|0.15161|0.1499|0.14841|0.14685|0.15215|0.13286|0.08295|0.07492|0.06945|0.06259|0.06267|0.07533|0.0835|0.08283|0.06719|0.08869|0.11267|0.12215|0.12595|0.19811|0.31049|0.30423|0.2379|6993|9026|7178|5693|6747|6523|6949|7056|6658|5918|5297|5404|6455|7929|8133|7851|6961|5586|5285|4929|3798|2593|1412|2637|0.08983|0.05313|0.05593|0.03901|0.0354|0.05366|0.08583|0.15454|0.15168|0.14407|0.10678|0.10531|0.17642|0.20809|0.15015|0.14582|0.12383|0.07359|0.08681|0.08143|0.07019|0.05195|0.04814|0.06545|-0.07447|-0.04658|-0.04815|-0.03421|-0.03155|-0.04408|-0.05929|-0.16244|-0.20991|-0.14224|-0.09973|-0.10423|-0.18079|-0.16784|-0.21696|-0.15924|-0.1136|-0.10765|-0.06761|-0.08824|-0.07045|-0.10149|-0.04372|-0.03598|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|69|70||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|
2024-05-01 10:33:22|CS.D.USDJPY.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|15786.7|2861.4|0.00915|2024-01-12|0.00608|15|0.77868|2|-1.348762|19|2024-01-12|0.00696|0.00648|0.00683|0.00682|0.00663|0.00644|0.00675|0.00643|0.00652|0.00619|0.00636|0.00672|0.00626|0.00909|0.01081|0.00608|0.00609|0.00735|0.00766|0.00646|0.0185|0.04349|0.03066|0.00766|4689|4309|3303|3021|2417|2642|3608|5315|5743|4676|3812|3569|5362|8409|8570|8040|5532|3919|3563|3356|2605|1420|1095|2445|0.07856|0.05553|0.07429|0.06122|0.04727|0.06414|0.07422|0.09231|0.06428|0.08348|0.06222|0.04872|0.08195|0.11517|0.08058|0.1244|0.07093|0.05954|0.0605|0.0404|0.03414|0.03944|0.04118|0.07152|-0.1295|-0.07551|-0.07175|-0.06807|-0.04551|-0.05359|-0.06024|-0.08004|-0.0935|-0.08436|-0.06189|-0.05011|-0.0847|-0.127|-0.13169|-0.11343|-0.07004|-0.0785|-0.04635|-0.07494|-0.03493|-0.04582|-0.04874|-0.05419|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0||0||0|
2024-05-01 10:33:23|CS.D.USDKRW.MINI.IP|351|2024-04-08 00:00:00|2024-05-01 10:00:00|138344.5|1369.1|0.09992|2024-01-12|0.07699|5|0.497567|13|-1.621385|19|2024-01-12|0.07833|0.08071|0.07814|0.07816|0.0781|0.07699|0.0952|0.10262|0.11374|0.12404|0.12902|0.13651|0.13394|0.1476|0.15496|0.14592|0.14778|0.15527|0.15631|0.16092|0.17215||||3880|3590|3794|3100|2595|3194|2765|1660|1538|1322|1163|1139|1396|2230|2318|2100|1734|1465|1528|1238|926||||0.19987|0.08564|0.1005|0.07892|0.06677|0.10598|0.0937|0.1249|0.09435|0.08523|0.07418|0.07441|0.10473|0.11971|0.11727|0.10621|0.09467|0.07885|0.07671|0.05121|0.05903||||-0.17079|-0.14719|-0.18132|-0.07736|-0.05912|-0.05485|-0.09461|-0.09683|-0.13191|-0.09008|-0.09113|-0.06441|-0.12376|-0.11797|-0.12862|-0.13964|-0.10735|-0.09044|-0.05608|-0.10413|-0.04598||||18|23|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|48|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2024-05-01 10:33:24|CS.D.USDMXN.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|171107.8|5521.9|0.0769|2024-01-12|0.06548|19|1.564574|19|-1.046564|12|2024-01-12|0.07149|0.07153|0.07153|0.07153|0.07154|0.07153|0.07152|0.07154|0.07156|0.07154|0.07153|0.07154|0.07095|0.07178|0.06973|0.06668|0.07038|0.06931|0.07051|0.06548|0.09459|0.13239|0.12468|0.07393|4349|6032|5574|5382|5115|6293|7970|8954|10119|9420|8948|8901|10608|12886|13443|13114|11778|11079|10650|10593|9211|3752|1825|2919|0.04847|0.04505|0.04099|0.03635|0.02485|0.04582|0.07341|0.12827|0.11191|0.11579|0.09971|0.12965|0.17057|0.17764|0.23057|0.21909|0.11612|0.15177|0.12833|0.17737|0.11723|0.05277|0.07699|0.06169|-0.0478|-0.0438|-0.04051|-0.03248|-0.03137|-0.036|-0.0697|-0.09757|-0.13714|-0.10147|-0.09255|-0.11929|-0.23758|-0.19807|-0.20231|-0.22087|-0.13973|-0.16682|-0.08852|-0.12374|-0.07677|-0.06641|-0.03513|-0.04588|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-05-01 10:33:24|CS.D.USDNOK.MINI.IP|424|2024-04-07 20:00:00|2024-05-01 10:00:00|110926.5|8979.8|0.06018|2024-01-12|0.02926|11|0.69925|13|-1.373544|19|2024-01-12|0.04757|0.04648|0.04773|0.04648|0.04647|0.058|0.06088|0.03902|0.05232|0.04205|0.03322|0.02926|0.03178|0.04514|0.0479|0.03505|0.04031|0.04804|0.05016|0.04456|0.09603|0.17584|0.17162|0.0718|17524|13527|11468|9782|9043|11061|12698|13780|15184|13804|12263|12145|14267|17827|19066|18761|16025|13996|13757|13181|9003|4192|2991|11093|0.10217|0.06565|0.06835|0.04664|0.04348|0.06546|0.10941|0.1584|0.1596|0.10827|0.11953|0.14123|0.16491|0.21345|0.17182|0.16894|0.13803|0.0839|0.09996|0.08623|0.06264|0.02994|0.04438|0.06876|-0.07839|-0.05883|-0.06074|-0.04106|-0.03919|-0.05059|-0.09026|-0.20048|-0.19445|-0.15795|-0.11296|-0.1253|-0.1755|-0.21113|-0.22696|-0.21955|-0.11748|-0.11443|-0.08594|-0.11852|-0.07268|-0.06525|-0.06043|-0.08077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|66|69|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-05-01 10:33:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:26|CS.D.USDSEK.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|109989.1|8026.7|0.04671|2024-01-12|0.03143|11|0.829159|12|-1.20311|19|2024-01-12|0.05302|0.05089|0.04951|0.0483|0.04904|0.05706|0.06536|0.04219|0.04429|0.0422|0.03432|0.03143|0.03228|0.04293|0.04418|0.0329|0.0409|0.0446|0.04357|0.04067|0.07037|0.11138|0.10966|0.09226|14326|11431|9714|8681|8211|9387|10773|13148|15192|13754|12413|12409|14315|16884|17647|17491|14819|12206|12681|11818|9147|4419|2603|13057|0.08261|0.06421|0.0551|0.04026|0.04163|0.05187|0.08854|0.15933|0.1779|0.13251|0.10024|0.1127|0.17309|0.18512|0.17907|0.15243|0.12869|0.09157|0.10143|0.08098|0.05367|0.03619|0.03728|0.04595|-0.07102|-0.05612|-0.06146|-0.03909|-0.03875|-0.0462|-0.07663|-0.10332|-0.15776|-0.14092|-0.13248|-0.12286|-0.18279|-0.22445|-0.16982|-0.26373|-0.12988|-0.09916|-0.07243|-0.10755|-0.05842|-0.05747|-0.03745|-0.06738|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|67|70|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-05-01 10:33:26|CS.D.USDSGD.MINI.IP|426|2024-04-07 20:00:00|2024-05-01 10:00:00|13644.3|1774.9|0.02465|2024-01-12|0.01595|3|0.332967|12|-0.781227|19|2024-01-12|0.01799|0.01783|0.01641|0.01595|0.01769|0.01642|0.01721|0.01908|0.01799|0.0194|0.01971|0.01972|0.02019|0.02559|0.02623|0.02083|0.02237|0.02526|0.02494|0.02615|0.04323|0.08136|0.07393|0.02698|1625|2099|1694|1374|1126|1384|1652|2162|2405|2119|1885|1884|2525|3566|3686|3480|2817|2358|2273|2011|1461|1139|1925|1353|0.03697|0.04447|0.04557|0.03604|0.02329|0.03069|0.0396|0.04844|0.0416|0.04766|0.03665|0.04058|0.05419|0.07519|0.05617|0.05311|0.05372|0.0378|0.04224|0.02584|0.02166|0.04062|0.03382|0.03968|-0.04789|-0.04558|-0.05421|-0.03157|-0.02244|-0.02909|-0.03977|-0.04477|-0.04273|-0.04063|-0.04361|-0.03733|-0.0572|-0.06907|-0.07318|-0.08683|-0.05235|-0.05055|-0.03242|-0.05431|-0.02649|-0.03029|-0.02948|-0.02399|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|70|70|0|0|0||||0|0|0|0|0||||0|0|0|0|0|0|0||0|0|
2024-05-01 10:33:27|CS.D.USDZAR.MINI.IP|425|2024-04-07 20:00:00|2024-05-01 10:00:00|186835.2|6518.4|0.07717|2024-01-12|0.05081|9|1.062571|12|-2.005085|19|2024-01-12|0.08618|0.07086|0.07123|0.07022|0.07075|0.07129|0.06477|0.05663|0.05202|0.05081|0.05381|0.05291|0.05374|0.0627|0.06886|0.05109|0.05769|0.06754|0.06973|0.0681|0.11213|0.18263|0.18253|0.14909|5779|7564|7023|6301|5272|8439|13175|15134|16002|14429|13551|13558|14859|15692|15971|13923|12064|11886|11034|10538|8464|2798|1635|3722|0.08058|0.09166|0.08806|0.061|0.04263|0.08529|0.14431|0.20376|0.26285|0.22713|0.13683|0.14897|0.19324|0.25728|0.24203|0.20818|0.15493|0.10531|0.10273|0.07359|0.06377|0.03847|0.05299|0.05936|-0.08066|-0.07851|-0.08308|-0.03958|-0.04193|-0.07642|-0.13896|-0.19526|-0.20257|-0.18716|-0.13464|-0.15838|-0.24239|-0.22059|-0.20623|-0.19045|-0.14866|-0.12037|-0.10092|-0.12345|-0.05969|-0.07757|-0.05412|-0.04665|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|74|80|68|68|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-05-01 10:33:28|CS.D.ALUMINIUM.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|2580.8|703.2|0.26239|2024-01-12|0.26941|1|1.228879|13|-1.086376|13|2024-01-12|0.27157|0.26941|0.26946|0.26955|0.26958|0.26946|0.26957|0.26948|0.26964|0.26976|0.26982|0.26984|0.26981|0.26972|0.26971|0.27032|0.26961|0.32228|0.47075||||||107|480|286|187|53|205|292|307|470|402|262|279|412|694|578|533|433|168|118||||||0.08265|0.20142|0.20416|0.10275|0.05878|0.15955|0.10073|0.25033|0.22002|0.21849|0.18706|0.1513|0.1423|0.27153|0.29933|0.20179|0.20573|0.09542|0.08627||||||-0.07104|-0.19182|-0.18411|-0.11851|-0.09217|-0.13657|-0.14689|-0.17674|-0.231|-0.23058|-0.16246|-0.15447|-0.18983|-0.22242|-0.25917|-0.22393|-0.13246|-0.15646|-0.14115||||||18|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|52|0||||||||||||0|0|0||||||||||
2024-05-01 10:33:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:29|CC.D.W.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|608.2|1596.1|0.10376|2024-01-12|0.09878|19|3.24172|16|-2.226508|16|2024-01-12|0.10195|0.10003|0.10002|0.10002|0.10002|0.10005|0.10004|0.10006|0.10007|0.10007|0.10008|0.10014|0.10015|0.10016|0.10003|0.10227|0.1008|0.09998|0.10093|0.09878|||||629|570|206|157|109|146|204|298|560|598|490|511|692|2128|5174|4953|4242|3906|3705|3689|||||0.4202|0.26162|0.14654|0.1226|0.07848|0.10155|0.16135|0.18755|0.28585|0.1822|0.2092|0.18385|0.20114|0.33109|0.73967|0.47799|0.56794|0.3555|0.31184|0.25724|||||-0.22337|-0.29531|-0.12154|-0.11525|-0.11846|-0.13031|-0.13817|-0.15851|-0.29409|-0.25848|-0.20682|-0.25223|-0.23608|-0.35411|-0.54373|-0.40748|-0.41901|-0.46833|-0.2993|-0.16463|||||23|67|67|67|67|67|67|67|67|67|67|67|67|67|70|70|70|70|70|46|0|||||0|||||||||0||0|||0|||||
2024-05-01 10:33:29|CC.D.KC.UME.IP|173|2024-04-08 08:00:00|2024-05-01 10:00:00|21374.5|1625.1|0.10036|2024-01-12|0.11655|16|3.304498|13|-2.667162|14|2024-01-12|||||||||0.12925|0.11691|0.11848|0.11705|0.11846|0.1167|0.11681|0.11672|0.11655|0.1181|0.11787||||||||||||||778|708|588|694|1375|2252|2390|2243|2518|2316|815||||||||||||||0.39369|0.56499|0.30696|0.34019|0.52196|0.72681|0.52657|0.53916|0.54785|0.40312|0.33817||||||||||||||-0.22849|-0.38413|-0.4184|-0.46872|-0.54288|-0.50747|-0.67684|-0.56676|-0.47052|-0.24108|-0.16418||||||18|69|69|69|70|70|70|70|70|70|47|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-05-01 10:33:30|CS.D.COPPER.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|9903|3251.2|0.11482|2024-01-12|0.12088|2|1.116391|7|-0.983779|13|2024-01-12|0.12516|0.1209|0.12088|0.12094|0.12096|0.12092|0.12092|0.12092|0.12091|0.12092|0.12265|0.12098|0.12096|0.1209|0.12093|0.1209|0.12271|0.15511|0.23918||||||989|2796|2082|1360|556|1606|2046|1774|2154|1888|1363|1459|2178|3879|3606|3132|2400|1391|1017||||||0.14337|0.15653|0.17268|0.09468|0.05126|0.13073|0.13873|0.261|0.22548|0.2539|0.14973|0.10463|0.13459|0.27983|0.2119|0.25739|0.14263|0.14081|0.06591||||||-0.119|-0.14964|-0.14469|-0.11879|-0.09461|-0.11539|-0.14783|-0.18475|-0.19308|-0.21742|-0.138|-0.11768|-0.13548|-0.2325|-0.20909|-0.19578|-0.17|-0.19325|-0.1094||||||18|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|52|0|0||0||0|0|0|0|0|0|0|0||0|0||0|||||||
2024-05-01 10:33:31|CC.D.C.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|450.4|4539|0.13494|2024-01-12|0.12113|0|2.706553|16|-2.064769|17|2024-01-12|0.12113|0.12371|0.12369|0.12354|0.12351|0.12361|0.12366|0.12368|0.12368|0.1237|0.12369|0.12372|0.12374|0.12376|0.1239|0.1239|0.12503|0.12395|0.12392|0.12523|||||2148|1588|549|312|310|277|375|616|1053|1058|928|1108|1551|4767|11942|11939|11347|11305|9781|10029|||||0.27247|0.11416|0.08074|0.06482|0.06267|0.07374|0.06531|0.09927|0.13933|0.11848|0.1255|0.15382|0.15567|0.24202|0.35156|0.32557|0.43269|0.22413|0.15866|0.1831|||||-0.10616|-0.11971|-0.07847|-0.0499|-0.0487|-0.0883|-0.09113|-0.10234|-0.11143|-0.13147|-0.12339|-0.15003|-0.14567|-0.22536|-0.36207|-0.32114|-0.25712|-0.39544|-0.16408|-0.14393|||||23|67|67|65|64|66|67|67|67|67|67|67|67|67|70|70|70|70|70|46|0||||||||||||||0||||||||||
2024-05-01 10:33:31|CC.D.FCPO.UNC.IP|137|2024-04-08 02:00:00|2024-04-30 14:00:00|3830.7|904.2|0.29959|2024-01-12|0.32714|13|1.386883|9|-1.168877|14|2024-01-12|||0.32791|0.32783|0.32778||0.32729|0.32748|0.32742|0.3276||||0.32714|0.3275|0.32942|||||||||||428|336|132||307|381|396|502||||140|139|113|||||||||||0.42895|0.32106|0.12126||0.26797|0.21624|0.23644|0.26168||||0.27185|0.19518|0.19556|||||||||||-0.40214|-0.24536|-0.11347||-0.23027|-0.27707|-0.25802|-0.21483||||-0.20569|-0.34319|-0.19457|||||||||68|68|68|69|69|69|69|54|54|54|||0|0|||0|0|0||||||0|0|||||||||
2024-05-01 10:33:32|CS.D.CFEGOLD.CFE.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|2291.07|9164.5|0.01728|2024-01-12|0.01653|19|2.203079|23|-1.378086|15|2024-01-12|0.02151|0.02222|0.02149|0.02162|0.02137|0.01975|0.01906|0.01831|0.01709|0.01719|0.01706|0.01795|0.01776|0.01766|0.0192|0.0172|0.01749|0.01777|0.01817|0.01653|0.0194|0.01964|0.02546|0.02377|5222|8360|6519|5435|4177|5433|7103|8201|8588|7384|6528|6679|9534|14867|15681|14104|11184|9048|7853|6641|5501|3438|2426|3490|0.09789|0.12968|0.08013|0.06812|0.04707|0.06659|0.06619|0.10897|0.09888|0.08353|0.07033|0.09561|0.13347|0.23237|0.2112|0.19011|0.15879|0.14857|0.10525|0.1542|0.08386|0.04953|0.06229|0.11908|-0.11555|-0.08143|-0.07567|-0.06504|-0.05332|-0.06447|-0.08675|-0.08875|-0.11297|-0.09536|-0.08941|-0.10349|-0.10944|-0.17359|-0.19042|-0.18817|-0.13075|-0.11393|-0.10773|-0.07811|-0.07968|-0.02315|-0.05067|-0.0764|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2024-05-01 10:33:33|CC.D.HO.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|25102|757.4|0.0766|2024-01-12|0.0667|22|1.802106|15|-2.690763|18|2024-01-12|0.07206|0.07205|0.07205|0.07207|0.07207|0.07207|0.07206|0.07213|0.07206|0.07201|0.07195|0.07191|0.07189|0.072|0.072|0.07201|0.07212|0.07215|0.0722|0.07225|0.07226|0.07496|0.0667|0.07219|66|105|59|41|32|42|86|152|285|289|297|397|821|1697|2603|2380|2206|2006|2859|2706|387|278|118|71|0.14197|0.24101|0.13367|0.12447|0.11646|0.15234|0.17966|0.21168|0.38917|0.37048|0.37718|0.28453|0.36888|0.39694|0.67677|0.5828|0.41711|0.40819|0.35885|0.25366|0.14565|0.12188|0.22071|0.16156|-0.12856|-0.2284|-0.1485|-0.13218|-0.08558|-0.13934|-0.21198|-0.25748|-0.35859|-0.26922|-0.30399|-0.2884|-0.27049|-0.5055|-0.729|-0.64725|-0.55421|-0.42203|-0.53241|-0.36111|-0.14844|-0.09848|-0.13163|-0.12232|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|||0|0||0|0|
2024-05-01 10:33:33|CC.D.HG.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|45349.8|3481.2|0.04519|2024-01-12|0.05244|21|1.24876|7|-1.159704|13|2024-01-12|0.0533|0.05328|0.05327|0.05329|0.0533|0.05328|0.05328|0.05327|0.05327|0.05327|0.05328|0.05329|0.05329|0.05326|0.05328|0.05326|0.05328|0.0533|0.05329|0.0533|0.05332|0.05244|0.05514|0.05328|684|2323|1357|806|396|1198|1521|1668|2153|2277|1384|1645|3137|6163|5709|4796|4643|3913|1602|816|663|386|322|348|0.09928|0.18263|0.17861|0.10049|0.05444|0.13485|0.13841|0.27722|0.24485|0.27403|0.15402|0.10586|0.13918|0.31032|0.23723|0.28017|0.16241|0.16731|0.10217|0.11156|0.0617|0.0351|0.14673|0.0688|-0.08774|-0.16847|-0.16252|-0.12909|-0.10512|-0.1263|-0.16829|-0.18749|-0.20493|-0.23561|-0.15048|-0.1281|-0.14805|-0.28014|-0.24574|-0.2375|-0.19285|-0.18002|-0.09914|-0.08073|-0.06268|-0.04896|-0.11904|-0.06264|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:33:34|CC.D.IRON.UME.IP|125|2024-04-08 01:00:00|2024-04-30 06:00:00|871.5|5783.9|0.52844|2024-01-12|0.49192|6|3.206314|6|-2.227037|6|2024-01-12||0.49275|0.49265|0.49248||0.49295|0.49192|0.49385||||||0.49226|0.49227|0.49554||||||||||61649|35688|25071||29419|65628|0||||||78375|42656|1||||||||||0.40818|0.43266|0.32735||0.3275|0.53646|0.03784||||||0.5286|0.43334|||||||||||-0.49228|-0.33618|-0.30381||-0.48416|-0.53523|-0.02345||||||-0.52357|-0.39298||||||||||68|68|68|68|68|17|67|67|12||0|||||||||||||||||||||||
2024-05-01 10:33:34|CS.D.LEAD.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|2195.9|347.7|0.3093|2024-01-12|0.28366|4|1.247166|15|-0.928628|8|2024-01-12|0.28625|0.28377|0.28376|0.28379|0.28366|0.28381|0.28388|0.284|0.2841|0.28406|0.28398|0.28402|0.28411|0.28411|0.28401|0.28417|0.28666|0.44162|0.89004||||||39|214|140|69|20|97|185|158|274|240|161|175|262|490|345|387|308|83|65||||||0.16675|0.25324|0.14403|0.08573|0.05227|0.16521|0.16568|0.22852|0.30279|0.27647|0.18261|0.18284|0.16007|0.27413|0.27421|0.32362|0.24822|0.12813|||||||-0.10045|-0.1282|-0.14134|-0.08857|-0.06216|-0.16448|-0.1766|-0.24707|-0.38419|-0.2267|-0.13687|-0.17828|-0.19244|-0.2927|-0.21706|-0.3359|-0.25801|-0.24021|-0.28579||||||18|70|70|70|69|70|70|70|70|70|70|70|70|70|70|70|70|70|52||0||||||0|0|0||||0|||0|0|0||||||
2024-05-01 10:33:35|CO.D.LH.FWM2.IP|102|2024-04-08 13:00:00|2024-04-30 18:00:00|10266|2148.2|0.14502|2024-01-12|0.21545|16|3.269917|14|-2.440851|17|2024-01-12|||||||||||||||0.21582|0.21562|0.21545|0.21563|0.21555|0.21561|||||||||||||||||||2443|2550|2007|2039|2653|480|||||||||||||||||||0.84531|0.68871|0.57843|0.54533|0.30746|0.14913|||||||||||||||||||-0.77022|-0.57351|-0.58305|-0.71189|-0.53547|-0.14266|||||31|31|31|31|31|30|||||||||||||||0|0|0|||0|||||
2024-05-01 10:33:35|CC.D.LC.UME.IP|102|2024-04-08 13:00:00|2024-04-30 18:00:00|17416.8|2767.5|0.06875|2024-01-12|0.06527|13|1.935048|14|-1.593237|18|2024-01-12||||||||||||||0.06527|0.08506|0.08477|0.08436|0.08437|0.08506|0.09453||||||||||||||||||3295|2247|2046|1858|1898|1413|308||||||||||||||||||0.17887|0.29857|0.42507|0.20272|0.22791|0.19298|0.06744||||||||||||||||||-0.23991|-0.30276|-0.30749|-0.32034|-0.24703|-0.23496|-0.07176|||||23|66|67|69|69|69|45||||||||||||||0|0|0|0|0|0|0|||||
2024-05-01 10:33:36|EN.D.LGO.FWM1.IP|62|2024-04-07 22:00:00|2024-04-10 15:00:00|830.3|1541.1|0.1258|2024-01-12|0.11884|0|1.970778|22|-2.729743|18|2024-01-12|0.11884|0.12456|0.12458|0.12463|0.12461|0.1246|0.1246|0.12476|0.12462|0.12434|0.1242|0.1241|0.12407|0.12433|0.12441|0.12442|0.12499|0.125|0.12507|0.12535|0.13583|0.14795|0.26354|0.12389|55|197|164|166|217|236|604|2039|5236|3714|3435|2721|3075|4554|5790|6796|9138|3400|2607|2818|576|300|102|194|0.31227|0.28533|0.12962|0.14525|0.14324|0.18869|0.20181|0.20157|0.44176|0.38117|0.45581|0.2807|0.38364|0.37934|0.58327|0.54127|0.39119|0.46668|0.39615|0.29814|0.15114|0.09796|0.36525|0.40633|-0.18639|-0.30458|-0.2048|-0.14072|-0.10353|-0.1798|-0.3259|-0.35948|-0.40899|-0.33961|-0.31798|-0.30514|-0.28323|-0.51659|-0.76014|-0.66988|-0.65328|-0.44505|-0.53948|-0.3519|-0.15566|-0.10148|-0.16304|-0.26333|13|46|46|46|46|46|46|46|46|47|47|47|47|48|48|48|47|46|46|44|42|40|31|8||0||0|||0||0||||0||0|0||0|0|0||||0|
2024-05-01 10:33:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:37|CS.D.CFDSILVER.CFM.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|2646.3|6398.9|0.09971|2024-01-12|0.09849|17|3.69258|19|-2.060368|15|2024-01-12|0.11961|0.12196|0.11589|0.11879|0.11754|0.12011|0.11391|0.10662|0.10304|0.1018|0.10502|0.10837|0.10251|0.10246|0.11065|0.09937|0.09898|0.09849|0.10002|0.10198|0.10658|0.11523|0.13355|0.12173|1998|3825|2709|2076|1417|2195|3047|3708|4125|3483|3077|3157|4774|8446|8676|7575|5528|4146|3502|2893|2221|1471|1185|1529|0.17242|0.25943|0.19206|0.15733|0.10224|0.16158|0.15884|0.23293|0.23851|0.18065|0.18992|0.23426|0.28331|0.54348|0.51545|0.37948|0.22881|0.26376|0.17965|0.35002|0.13875|0.10202|0.13002|0.19269|-0.17265|-0.24954|-0.1998|-0.16424|-0.09632|-0.14376|-0.18232|-0.17595|-0.23609|-0.15885|-0.21475|-0.21186|-0.20272|-0.40221|-0.44876|-0.36986|-0.27877|-0.23034|-0.21343|-0.17318|-0.12911|-0.06884|-0.15358|-0.13701|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70|0||0|0|||0|0||0|0||0|0|0|0|0|0||0||0|||
2024-05-01 10:33:38|CC.D.NG.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|2003|3434.1|0.15243|2024-01-12|0.09262|22|3.224734|18|-4.230625|16|2024-01-12|0.10548|0.10264|0.1039|0.10268|0.10569|0.10401|0.10712|0.10282|0.10411|0.10449|0.10574|0.10444|0.10271|0.10285|0.10275|0.10284|0.10408|0.10254|0.10388|0.10251|0.10515|0.12246|0.09262|0.10404|415|322|221|271|379|458|646|1367|938|779|1031|1754|3751|7816|11201|9159|8985|6896|8596|9484|2125|1417|423|573|0.19947|0.27041|0.14397|0.21103|0.34058|0.28432|0.35323|0.62211|0.29024|0.28767|0.49016|0.5733|0.63344|0.90044|0.88743|0.86891|1.01181|0.58493|0.67801|0.73298|0.3677|0.23367|0.14029|0.3017|-0.25938|-0.26503|-0.1387|-0.20739|-0.2569|-0.30839|-0.35443|-0.72777|-0.31135|-0.21816|-0.36116|-0.5505|-0.72228|-1.10106|-0.75345|-0.83522|-0.64988|-0.38622|-0.65087|-0.93936|-0.31864|-0.33179|-0.28347|-0.2367|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70|||||||||||||||0||0||||||||
2024-05-01 10:33:38|CC.D.CC.UME.IP|173|2024-04-08 08:00:00|2024-05-01 10:00:00|9062.2|948.9|0.11557|2024-01-12|0.0962|18|1.425919|15|-1.902327|16|2024-01-12|||||||||0.11153|0.10083|0.10078|0.10082|0.10069|0.10067|0.10061|0.10058|0.1006|0.10044|0.0962||||||||||||||530|586|767|658|1231|2283|2291|2799|2774|799|496||||||||||||||0.35708|0.27077|0.26524|0.21708|0.25538|0.29944|0.3286|0.34221|0.31385|0.13206|0.11186||||||||||||||-0.27803|-0.22884|-0.3578|-0.24356|-0.21815|-0.36637|-0.34548|-0.30359|-0.32227|-0.09096|-0.05808||||||18|69|69|69|70|70|70|70|70|68|47|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-05-01 10:33:39|CS.D.NICKEL.MINI.IP|160|2024-04-08 07:00:00|2024-05-01 10:00:00|18920|454.6|0.28684|2024-01-12|0.28566|7|1.798006|18|-1.492939|16|2024-01-12||||||||0.28566|0.29352|0.28929|0.28911|0.28916|0.28922|0.28918|0.28904|0.28903|0.29771|0.37813|0.46272|||||||||||||204|257|228|154|158|258|574|424|393|379|124|80|||||||||||||0.34638|0.51049|0.23984|0.23429|0.17296|0.26498|0.45454|0.3368|0.38331|0.31255|0.19194|0.23582|||||||||||||-0.3404|-0.40602|-0.41126|-0.24784|-0.19281|-0.27638|-0.42437|-0.39944|-0.3892|-0.36016|-0.28017|-0.20691||||||18|66|65|67|67|67|67|67|67|68|68|50||||||||0||0||0|||0||||0||||||
2024-05-01 10:33:40|CC.D.RB.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|26520|908.9|0.09724|2024-01-12|0.09974|17|2.064855|14|-2.728362|14|2024-01-12|0.17976|0.18499|0.16942|0.16557|0.17849|0.17445|0.17463|0.14972|0.15511|0.15208|0.15485|0.13444|0.12663|0.10984|0.1008|0.10347|0.10349|0.09974|0.10095|0.10737|0.12594|0.15447|0.1775|0.16902|48|55|38|28|24|33|48|128|291|276|239|269|500|1335|2482|2336|2084|1846|2683|2718|326|233|73|58|0.1225|0.24588|0.15534|0.13038|0.11999|0.14081|0.17275|0.24819|0.34726|0.33902|0.25126|0.30016|0.26132|0.47041|0.56359|0.55565|0.41504|0.41325|0.29341|0.2943|0.14277|0.15282|0.14824|0.17964|-0.12053|-0.23211|-0.15509|-0.10223|-0.08816|-0.15068|-0.14955|-0.22046|-0.23096|-0.29701|-0.28161|-0.21385|-0.31694|-0.48569|-0.89343|-0.63884|-0.4836|-0.45935|-0.52667|-0.3055|-0.18086|-0.11781|-0.19039|-0.13987|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70||0|||0|0|0||||0|0|0|||0|||0|0|||0||
2024-05-01 10:33:40|CC.D.CT.UME.IP|316|2024-04-08 01:00:00|2024-05-01 10:00:00|7787|631.3|0.18787|2024-01-12|0.17543|1|2.131905|14|-1.676425|13|2024-01-12||0.17543|0.18865|0.18275|0.18274|0.1828|0.18269|0.18264|0.18253|0.18255|0.18258|0.1826|0.18268|0.18292|0.18288|0.18288|0.18292|0.18293|0.18303|0.19272||||||414|230|88|43|73|145|94|153|189|185|236|611|1397|1919|1892|1466|1274|1324|1474||||||0.43423|0.24242|0.15385|0.10639|0.11779|0.18851|0.15428|0.18669|0.13168|0.12523|0.14384|0.19852|0.29402|0.46259|0.40379|0.25972|0.25357|0.17192|0.16677||||||-0.33967|-0.22589|-0.12471|-0.09037|-0.15249|-0.13579|-0.12042|-0.13907|-0.1718|-0.15223|-0.15734|-0.19513|-0.36727|-0.33874|-0.4089|-0.30316|-0.25806|-0.19669|-0.2078|||||23|68|68|68|68|68|68|68|68|68|68|69|70|70|70|70|70|70|46||0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|||||
2024-05-01 10:33:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:41|CC.D.SB.UME.IP|175|2024-04-08 07:00:00|2024-05-01 10:00:00|1922.9|3078.8|0.15026|2024-01-12|0.11228|7|2.292752|15|-3.095694|16|2024-01-12||||||||0.11228|0.12244|0.12255|0.1226|0.12275|0.12298|0.12312|0.12312|0.1231|0.12312|0.12729|0.13541|||||||||||||2016|1990|1906|1540|1613|2496|4455|4433|4699|5442|6995|0|||||||||||||0.46161|0.45769|0.30638|0.27248|0.25876|0.4128|0.49758|0.40346|0.45445|0.47094|0.46301||||||||||||||-0.48811|-0.48511|-0.37742|-0.37553|-0.3319|-0.34518|-0.56617|-0.4634|-0.45986|-0.47062|-0.55333|||||||18|69|69|69|69|70|70|70|70|70|51|7||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:42|CC.D.O.UNC.IP|0|none|||0|0|2024-01-12|0.16072|10|3.597543|19|-2.977667|15|2024-01-12||0.16147|0.16596|0.16107|0.16141|0.16223|0.16191|0.16218|0.16132|0.161|0.16072|0.16115|0.16184|0.16117|0.16137|0.16174|0.16168|0.16173|0.16224|0.16184||||||11|4|2|1|2|1|1|3|2|2|2|3|4|52|49|39|44|48|57||||||0.66942|0.23711|0.15097|0.16664|0.16744|0.18311|0.07406|0.23242|0.14123|0.0918|0.17025|0.12187|0.24119|0.73061|0.86156|0.5477|0.54492|0.59203|0.75281||||||-0.53753|-0.26034|-0.18173|-0.13661|-0.16448|-0.08112|-0.17204|-0.07826|-0.11358|-0.0937|-0.18401|-0.15524|-0.30676|-0.93136|-0.71853|-0.8026|-0.7024|-0.88525|-0.60764|||||26|25|23|22|20|17|16|22|22|20|20|24|26|29|29|29|29|29|29||0|0||||||||||0||||0|0|0|0|||||
2024-05-01 10:33:43|CC.D.LCO.UME.IP|395|2024-04-07 22:00:00|2024-05-01 10:00:00|8524.7|12467.1|0.03704|2024-01-12|0.03783|12|2.283415|22|-2.805072|14|2024-01-12|0.04026|0.04267|0.04191|0.04132|0.04014|0.04361|0.04115|0.03935|0.0401|0.03872|0.03881|0.03889|0.03783|0.04035|0.04118|0.03933|0.03919|0.03902|0.03885|0.04053|0.04451|0.05776|0.07894|0.05124|1350|2912|1654|1215|977|1363|2896|6405|19097|12584|11243|8857|11191|20840|26274|26473|27257|17318|16890|16077|3068|1242|716|928|0.2396|0.24016|0.17037|0.08758|0.12956|0.17359|0.16737|0.25663|0.38155|0.35453|0.32444|0.31325|0.22004|0.37404|0.47942|0.44424|0.35236|0.409|0.30856|0.22703|0.14676|0.11393|0.1915|0.29505|-0.17731|-0.26498|-0.16849|-0.12904|-0.09425|-0.13931|-0.16328|-0.22081|-0.2918|-0.34629|-0.30053|-0.23756|-0.24499|-0.51183|-0.60686|-0.57916|-0.58293|-0.44147|-0.49361|-0.27768|-0.16729|-0.08947|-0.08619|-0.44668|31|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|68|66|50|15|0|0||0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||||
2024-05-01 10:33:43|CC.D.CL.UME.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|8062.8|10193.6|0.03774|2024-01-12|0.03897|18|1.962918|14|-3.008889|14|2024-01-12|0.04204|0.04184|0.03988|0.04029|0.03953|0.04114|0.04266|0.04005|0.04006|0.03969|0.04058|0.04075|0.03921|0.04014|0.04058|0.03973|0.03991|0.03948|0.03897|0.04132|0.04389|0.04908|0.0402|0.04332|1810|3783|2198|1653|1283|1863|2522|4650|8973|8524|7872|7425|12539|26260|33562|32039|27353|23027|23819|21973|4936|2986|2795|1539|0.14019|0.22805|0.16754|0.09132|0.14061|0.17212|0.15766|0.24332|0.39743|0.3745|0.32717|0.31473|0.23279|0.40379|0.5031|0.4887|0.40698|0.42907|0.37566|0.22828|0.15975|0.13637|0.3536|0.21758|-0.13333|-0.23499|-0.17073|-0.1419|-0.10003|-0.14949|-0.18997|-0.25727|-0.31518|-0.35155|-0.32903|-0.25964|-0.2798|-0.56896|-0.70136|-0.5781|-0.58903|-0.49014|-0.49909|-0.33264|-0.20154|-0.09813|-0.16725|-0.10867|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|46|22|70||0||0||0||||0|0|0||0|0|0|0|0||0||0|0||
2024-05-01 10:33:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:44|CC.D.SM.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|34632.6|1949.1|0.11709|2024-01-12|0.09832|19|2.63292|16|-2.080517|15|2024-01-12|0.10007|0.09859|0.0986|0.09862|0.09861|0.09859|0.09859|0.09862|0.09864|0.09866|0.09864|0.09864|0.09864|0.09871|0.09888|0.0988|0.09868|0.0987|0.09867|0.09832|||||976|695|195|149|111|151|251|290|435|495|403|479|720|2623|5115|5181|4216|4367|3871|3182|||||0.39892|0.30696|0.12549|0.08414|0.07646|0.11988|0.14016|0.15576|0.191|0.16026|0.1426|0.20549|0.20265|0.2928|0.48351|0.43138|0.50341|0.52062|0.27528|0.23427|||||-0.18746|-0.27871|-0.17157|-0.11956|-0.06815|-0.09616|-0.15301|-0.14335|-0.15657|-0.19048|-0.13438|-0.15075|-0.17744|-0.3679|-0.56802|-0.38609|-0.35893|-0.45944|-0.31263|-0.20917|||||23|67|67|67|67|67|67|67|67|67|67|67|67|67|70|70|70|70|70|46|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2024-05-01 10:33:45|CC.D.BO.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|4316.7|2245.3|0.13093|2024-01-12|0.11324|0|2.606658|16|-2.742985|14|2024-01-12|0.11324|0.11742|0.11744|0.11744|0.11743|0.1174|0.11735|0.11735|0.11729|0.1173|0.11728|0.11725|0.11831|0.11733|0.11771|0.11775|0.11774|0.1179|0.1179|0.11973|||||742|581|239|185|117|157|300|359|527|410|382|467|652|2458|5193|4973|4157|4231|4144|3755|||||0.30537|0.25988|0.14669|0.13427|0.0976|0.13169|0.21251|0.16633|0.19418|0.16437|0.16984|0.23085|0.2066|0.29672|0.42051|0.53903|0.46778|0.36572|0.41094|0.28007|||||-0.26175|-0.26114|-0.183|-0.13507|-0.07264|-0.12293|-0.14718|-0.15468|-0.18566|-0.17325|-0.13532|-0.16191|-0.26575|-0.43769|-0.57429|-0.57393|-0.36706|-0.50539|-0.39127|-0.20555|||||23|67|67|67|67|67|67|67|67|67|67|67|67|67|70|70|70|70|70|46||0|0|||0|0|0|0|0|0|||0|0|0|0||0|0|||||
2024-05-01 10:33:46|CC.D.S.UME.IP|334|2024-04-08 00:00:00|2024-05-01 10:00:00|1157.5|3538.9|0.10233|2024-01-12|0.09072|19|3.468072|16|-1.891673|17|2024-01-12|0.09195|0.09098|0.09097|0.09099|0.09099|0.09096|0.09095|0.09098|0.09098|0.09099|0.09099|0.09098|0.09096|0.09098|0.0911|0.09109|0.09104|0.09113|0.09111|0.09072|||||2017|2385|1003|605|245|718|1113|631|813|971|759|926|1513|5079|10481|9631|8084|7929|6825|5875|||||0.21215|0.19619|0.13257|0.07087|0.05253|0.11567|0.13878|0.11956|0.1156|0.1079|0.09791|0.13819|0.17791|0.21697|0.25424|0.22283|0.29867|0.20811|0.20602|0.20362|||||-0.18773|-0.22547|-0.12921|-0.098|-0.04854|-0.07189|-0.11343|-0.10051|-0.10754|-0.12214|-0.09391|-0.11708|-0.13114|-0.25502|-0.32035|-0.31639|-0.24536|-0.35444|-0.16284|-0.11324|||||23|67|67|67|67|67|67|67|67|67|67|67|67|67|70|70|70|70|70|46|0||||||0|0|0||0|||0|0||0||||||||
2024-05-01 10:33:46|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:47|CS.D.PLAT.CFM.IP|395|2024-04-07 22:00:00|2024-05-01 10:00:00|942.1|770.8|0.50944|2024-01-12|0.50534|15|2.079457|14|-1.417155|14|2024-01-12|0.52476|0.5156|0.52104|0.54017|0.54084|0.54082|0.53478|0.51096|0.54068|0.52123|0.52116|0.52536|0.53043|0.52511|0.53517|0.50534|0.52479|0.53973|0.53234|0.54026|0.54232|0.54908|0.55912|0.50885|425|762|612|518|399|515|625|693|797|696|641|641|1106|1998|2081|1753|1267|977|726|532|385|249|177|248|0.18607|0.20471|0.20059|0.16342|0.09109|0.12789|0.18698|0.26115|0.24661|0.28813|0.3111|0.25212|0.28593|0.4098|0.46644|0.43169|0.26527|0.25105|0.15619|0.17271|0.12809|0.11067|0.26949|0.23899|-0.14329|-0.21239|-0.17905|-0.14268|-0.11001|-0.14882|-0.166|-0.19534|-0.29811|-0.25554|-0.39664|-0.2335|-0.20713|-0.57655|-0.48959|-0.35992|-0.38851|-0.19591|-0.1489|-0.17273|-0.13419|-0.13253|-0.19781|-0.15054|68|68|68|69|70|71|69|71|71|71|70|71|70|71|71|71|69|70|70|67|64|46|22|68||||||0|0|0||0|0|0|0|0||0||||||0|||
2024-05-01 10:33:47|CS.D.ZINC.MINI.IP|317|2024-04-08 00:00:00|2024-05-01 10:00:00|2860.3|903.3|0.24086|2024-01-12|0.23923|7|2.095983|10|-1.426647|13|2024-01-12|0.24403|0.23933|0.23937|0.2394|0.23938|0.23928|0.23927|0.23923|0.23924|0.23941|0.24092|0.23929|0.23928|0.23932|0.23927|0.23933|0.23946|0.37439|0.74498||||||95|736|517|318|63|358|523|365|571|556|351|371|537|1100|902|759|439|146|96||||||0.14533|0.3118|0.26206|0.14601|0.09399|0.18207|0.18812|0.35245|0.49145|0.26434|0.21148|0.24533|0.19802|0.32841|0.39984|0.29804|0.15408|0.11413|0.0507||||||-0.1726|-0.27155|-0.25074|-0.17176|-0.11357|-0.18201|-0.20793|-0.2525|-0.36651|-0.28203|-0.16494|-0.16478|-0.23798|-0.34271|-0.37835|-0.27623|-0.19387|-0.25176|-0.24545||||||18|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|70|52|0|0|||||||0|0||||0|0|||0|||||||
2024-05-01 10:33:48|IX.D.StoxxBank.FNI3.IP|238|2024-04-08 06:00:00|2024-04-30 19:00:00|139.39|13331.7|0.06559||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:48|IX.D.CANNABIS.IFD.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|170.68|0|4.13203|2024-01-12|4.95626|20|3.019711|19|-2.868402|17|2024-01-12||||||||||||||5.69536|5.61696|5.61528|5.61593|5.62569|5.62715|5.62543|4.95626|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.73444|0.56869|0.60737|0.58912|0.3739|0.52378|0.36358|0.62391|||||||||||||||||-0.53975|-0.56472|-0.54811|-0.37268|-0.49278|-0.4201|-0.41789|-0.56935||||17|69|69|69|69|69|69|52||||||||||||||0||0||||0|||||
2024-05-01 10:33:49|KB.D.BANKS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4189.27|0|0|2024-01-12|0|7|0.959693|8|-1.149985|13|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3627|0.23717|0.29222|0.1999|0.15756|0.21793|0.24727|0.24659|0.1493|0.08445|||||||||||||||-0.33499|-0.2977|-0.31334|-0.22004|-0.22721|-0.15779|-0.17998|-0.21195|-0.16711|-0.09939||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:50|KB.D.AERO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10771.68|0|0|2024-01-12|0|7|1.182216|10|-0.880943|11|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29246|0.29019|0.19356|0.26793|0.14865|0.16871|0.24745|0.26671|0.21786|0.1052|||||||||||||||-0.26415|-0.24947|-0.2378|-0.21443|-0.21249|-0.19625|-0.19424|-0.2447|-0.20633|-0.11451||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:50|KB.D.DRINKS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|22001.16|0|0|2024-01-12|0|7|1.607733|15|-10.182378|8|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33028|0.33597|0.23106|0.18271|0.18399|0.19239|0.22728|0.32803|0.20164|0.171|||||||||||||||-0.15522|-0.67128|-0.31219|-0.2415|-0.24487|-0.18808|-0.24656|-0.26432|-0.2377|-0.08906||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:51|KB.D.CHEMS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9148.63|0|0|2024-01-12|0|7|2.220056|13|-2.471035|11|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45316|0.4427|0.29564|0.30899|0.17503|0.29056|0.36375|0.32641|0.26004|0.15448|||||||||||||||-0.30346|-0.30276|-0.4011|-0.24701|-0.34242|-0.28556|-0.30374|-0.27641|-0.24835|-0.1944||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:51|KB.D.BUILD.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9964.03|0|0|2024-01-12|0|7|1.402122|8|-1.055985|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29762|0.30242|0.27265|0.20318|0.16401|0.22231|0.24735|0.2505|0.19566|0.12924|||||||||||||||-0.25483|-0.27511|-0.34013|-0.1939|-0.22079|-0.20664|-0.2548|-0.32655|-0.22024|-0.16296||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:52|KB.D.ELECTY.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10090.61|0|0|2024-01-12|0|7|1.539782|13|-1.675413|12|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43321|0.32689|0.31464|0.18726|0.21916|0.24851|0.24932|0.30044|0.21794|0.13154|||||||||||||||-0.2753|-0.30326|-0.32664|-0.22298|-0.16627|-0.24826|-0.26209|-0.35716|-0.20287|-0.11538||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0||0|0|0|0|0|0|0||||||||
2024-05-01 10:33:53|KB.D.EE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9784.31|0|0|2024-01-12|0|7|1.60683|13|-0.830602|14|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26334|0.35|0.23752|0.23903|0.13559|0.22152|0.24849|0.25341|0.20364|0.13071|||||||||||||||-0.34492|-0.30197|-0.26074|-0.16101|-0.20428|-0.19098|-0.23938|-0.28541|-0.19625|-0.17266||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:53|KB.D.SPECFINAN.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|11896.55|0|0|2024-01-12|0|7|1.814134|13|-0.935202|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29455|0.32223|0.21614|0.2746|0.14154|0.21143|0.22381|0.25408|0.21915|0.12208|||||||||||||||-0.3553|-0.25364|-0.29541|-0.20744|-0.21217|-0.17171|-0.24378|-0.2756|-0.21508|-0.15509||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:33:54|KB.D.FDR.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|3985.69|0|0|2024-01-12|0|7|1.603499|8|-0.722986|8|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28489|0.29615|0.18754|0.13586|0.10767|0.10803|0.13709|0.19379|0.12008|0.07607|||||||||||||||-0.12905|-0.19645|-0.21013|-0.1401|-0.1366|-0.13404|-0.14478|-0.23758|-0.12583|-0.08186||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:55|KB.D.FOOD.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|8049.22|0|0|2024-01-12|0|7|1.325066|8|-0.923424|8|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21505|0.29117|0.18504|0.19347|0.12043|0.14112|0.18163|0.20084|0.12033|0.07513|||||||||||||||-0.24522|-0.19696|-0.28639|-0.17094|-0.16812|-0.18061|-0.1548|-0.17831|-0.15705|-0.10521||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:55|KB.D.WATER.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|6028.98|0|0|2024-01-12|0|7|1.200831|7|-1.718625|12|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3722|0.27912|0.29038|0.14787|0.20866|0.21114|0.21157|0.30856|0.1746|0.14287|||||||||||||||-0.28494|-0.23986|-0.28526|-0.19271|-0.16021|-0.17523|-0.2331|-0.32945|-0.18258|-0.11028||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:56|KB.D.GINDU.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|6889.64|0|0|2024-01-12|0|7|1.269168|9|-0.816179|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29452|0.23695|0.18235|0.17554|0.10827|0.15457|0.15094|0.18904|0.15792|0.11472|||||||||||||||-0.26975|-0.19012|-0.24926|-0.16165|-0.14734|-0.17037|-0.18421|-0.21808|-0.19588|-0.11192||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:56|KB.D.RETAIL.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|2568.01|0|0|2024-01-12|0|7|1.11359|13|-1.367127|8|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34816|0.29087|0.2325|0.22862|0.16742|0.19641|0.26891|0.27297|0.22769|0.13341|||||||||||||||-0.2938|-0.25015|-0.29747|-0.2357|-0.20787|-0.17698|-0.19464|-0.27829|-0.22295|-0.14392||||||||18|70|70|70|70|70|68|68|68|50||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:57|KB.D.HEALTH.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|5189.92|0|0|2024-01-12|0|7|1.325413|12|-1.479485|14|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32268|0.25541|0.20081|0.21174|0.15441|0.24225|0.24575|0.25301|0.16318|0.1615|||||||||||||||-0.16992|-0.24581|-0.24142|-0.18785|-0.16884|-0.21781|-0.27904|-0.3776|-0.17518|-0.1646||||||||18|70|70|70|70|70|68|68|68|50||||||||0||0||0|0|0|0|0|||||||||
2024-05-01 10:33:57|KB.D.HSEHLD.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|12671.11|0|0|2024-01-12|0|7|2.184174|13|-1.474931|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.56687|0.37929|0.34024|0.23338|0.21117|0.25799|0.3328|0.33951|0.27577|0.15062|||||||||||||||-0.47885|-0.27999|-0.4156|-0.2905|-0.22497|-0.27717|-0.41856|-0.29635|-0.22948|-0.18267||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:58|KB.D.ENGINE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|13645.73|0|0|2024-01-12|0|7|1.943586|8|-1.238883|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30108|0.42946|0.25433|0.26284|0.13218|0.25179|0.2966|0.29071|0.21304|0.14568|||||||||||||||-0.30074|-0.25868|-0.28947|-0.23704|-0.21461|-0.25125|-0.22584|-0.2848|-0.24087|-0.18328||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:58|KB.D.BUS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4119.08|0|0|2024-01-12|0|7|2.862638|9|-2.203232|10|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.49556|0.4827|0.38937|0.22534|0.17852|0.23582|0.3529|0.34817|0.26812|0.16511|||||||||||||||-0.39011|-0.36855|-0.37635|-0.30631|-0.21745|-0.30338|-0.29584|-0.29599|-0.26563|-0.21859||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:59|KB.D.LIFE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|5701.02|0|0|2024-01-12|0|7|1.56467|13|-1.225599|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41831|0.34781|0.25535|0.24258|0.20312|0.3053|0.29871|0.29704|0.19868|0.11973|||||||||||||||-0.43136|-0.30901|-0.35771|-0.27167|-0.25313|-0.21882|-0.21783|-0.24745|-0.22172|-0.13294||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:33:59|KB.D.MEDIA.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|11752.42|0|0|2024-01-12|0|7|0.638209|13|-1.608458|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15149|0.25872|0.20561|0.18463|0.11313|0.12476|0.18716|0.20252|0.17977|0.09382|||||||||||||||-0.24025|-0.18988|-0.24593|-0.12087|-0.16012|-0.15379|-0.15968|-0.24849|-0.17338|-0.0977||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:00|KB.D.MINING.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10308.12|0|0|2024-01-12|0|7|2.319323|13|-2.359669|9|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.43453|0.50992|0.3238|0.2416|0.25166|0.30226|0.56145|0.66446|0.38565|0.21961|||||||||||||||-0.44676|-0.46476|-0.37287|-0.24422|-0.24413|-0.23514|-0.43898|-0.47715|-0.43599|-0.24181||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:01|KB.D.INSURANCE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|3658.8|0|0|2024-01-12|0|7|0.931378|13|-1.632961|10|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30792|0.34306|0.26476|0.24817|0.18318|0.18331|0.25651|0.25416|0.1955|0.1048|||||||||||||||-0.3053|-0.2703|-0.29531|-0.26741|-0.24964|-0.21171|-0.19493|-0.28398|-0.21207|-0.15794||||||||18|70|70|70|70|70|68|68|68|50||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:01|KB.D.OIL.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9448.1|0|0|2024-01-12|0|7|1.148974|7|-1.419587|13|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33137|0.27557|0.29801|0.22556|0.16035|0.19588|0.29816|0.28624|0.21156|0.13356|||||||||||||||-0.32165|-0.27994|-0.25841|-0.24517|-0.16204|-0.22134|-0.30263|-0.37127|-0.22699|-0.12958||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:02|KB.D.PGOODS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|16087.42|0|0|2024-01-12|0|7|2.239254|8|-1.766688|12|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32393|0.48424|0.38222|0.3058|0.23461|0.39385|0.30731|0.36994|0.31991|0.26623|||||||||||||||-0.58496|-0.42488|-0.44453|-0.30685|-0.26753|-0.27374|-0.24897|-0.30281|-0.32591|-0.26395||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:03|KB.D.REAL.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|2246.32|0|0|2024-01-12|0|7|3.240444|13|-1.569275|12|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44821|0.5147|0.32702|0.2294|0.21188|0.31193|0.41746|0.31431|0.26013|0.16942|||||||||||||||-0.42834|-0.26676|-0.39545|-0.24283|-0.25247|-0.29447|-0.38687|-0.2993|-0.22269|-0.2073||||||||18|70|70|70|70|70|68|68|68|50||||||||0||0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:03|KB.D.SOFT.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|2428.54|0|0|2024-01-12|0|7|1.350651|8|-1.020601|7|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37203|0.31286|0.1983|0.17177|0.18926|0.15425|0.22698|0.24595|0.18567|0.11542|||||||||||||||-0.24836|-0.24903|-0.25025|-0.13656|-0.15141|-0.20243|-0.16122|-0.27797|-0.1842|-0.16447||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0||0|0|0|0|0|0||||||||
2024-05-01 10:34:04|KB.D.SUPPORT.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|10582.6|0|0|2024-01-12|0|7|1.443324|13|-1.056544|14|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19829|0.31778|0.20002|0.19531|0.15416|0.1785|0.23405|0.25103|0.20502|0.11516|||||||||||||||-0.28668|-0.24545|-0.28783|-0.16896|-0.21098|-0.26387|-0.23644|-0.25626|-0.18536|-0.11397||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-05-01 10:34:04|KB.D.TOBACCO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|26816.56|0|0|2024-01-12|0|7|1.311076|15|-1.597512|8|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29299|0.26344|0.24561|0.16811|0.14469|0.15921|0.19248|0.32631|0.24753|0.15188|||||||||||||||-0.26646|-0.34608|-0.29995|-0.22607|-0.16806|-0.17903|-0.23252|-0.27602|-0.17521|-0.10901||||||||18|70|70|70|70|70|68|68|68|50||||||||0||0|0|0||0|0|0|||||||||
2024-05-01 10:34:05|KB.D.HOTELS.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|7566.09|0|0|2024-01-12|0|7|1.651595|13|-1.272617|7|2024-01-12||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44575|0.4003|0.23917|0.24299|0.15565|0.22504|0.31396|0.36055|0.22552|0.12326|||||||||||||||-0.38607|-0.30763|-0.33808|-0.24069|-0.26531|-0.23942|-0.33126|-0.27831|-0.24797|-0.17455||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0||0|0|0|0|0|0|0||||||||
2024-05-01 10:34:06|KB.D.PHARMA.IFM.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|23157|0|0.30042|2024-01-12|0.29983|16|1.436854|8|-1.442534|9|2024-01-12||||||||0.30037|0.30039|0.30012|0.30062|0.30079|0.30059|0.30085|0.30063|0.30009|0.29983|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2229|0.25495|0.24343|0.18058|0.16717|0.17648|0.24146|0.30867|0.19815|0.12666|||||||||||||||-0.23842|-0.22256|-0.30522|-0.22682|-0.17578|-0.1821|-0.19772|-0.41079|-0.19101|-0.13345||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0||0|0||0|||||||||||
2024-05-01 10:34:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:08|KB.D.OZENER.IFD.IP|102|2024-04-08 00:00:00|2024-05-01 05:00:00|10058.5|0|0.4008|2024-01-12|0.40074|23|1.559822|4|-1.406601|23|2024-01-12|0.40083|0.40075|0.40076|0.40086|0.40082|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|0.2678|0.19373|0.21775|0.14851|0.19522|||||||||||||||||||0.36086|-0.32317|-0.19021|-0.2168|-0.19793|-0.16534|||||||||||||||||||-0.39151|70|70|70|70|70|69|0|0|0||0|||||||||||||||||||0|
2024-05-01 10:34:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:09|KB.D.OZHEALTH.IFD.IP|102|2024-04-08 00:00:00|2024-05-01 05:00:00|41813.7|0|0.40079|2024-01-12|0.4008|1|2.180479|23|-1.209891|2|2024-01-12|0.40082|0.4008|0.4008|0.4008|0.40084|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|0.23361|0.1889|0.15929|0.14606|0.13882|||||||||||||||||||0.37817|-0.22607|-0.18414|-0.16708|-0.14607|-0.15928|||||||||||||||||||-0.30458|70|70|70|70|70|69|0|0|0|0|0|||||||||||||||||||0|
2024-05-01 10:34:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:10|KB.D.OZUTILI.IFD.IP|102|2024-04-08 00:00:00|2024-05-01 05:00:00|8617.6|0|0.40078|2024-01-12|0.40067|3|1.52177|23|-1.737075|0|2024-01-12|0.4008|0.40081|0.40082|0.40067|0.40083|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|0.20005|0.14999|0.13067|0.14226|0.19446|||||||||||||||||||0.33069|-0.25688|-0.17098|-0.136|-0.15839|-0.1997|||||||||||||||||||-0.33245|70|70|70|70|70|69|0|||0|0||||||||||||||||||||
2024-05-01 10:34:11|SE.D.MMM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|9752|165452.8|4.01145|2024-01-12|0.02294|19|22.5|9|-2.44878|14|2024-01-12|31.2679||||||||0.39674|0.4555|0.37514|3.22321|0.32309|0.25849|0.04678|0.02903|0.0271|0.02449|0.02563|0.02294|0.18504|8.14554|17.77282|38.83077|451||||||||461|378|460|967|2992|73642|255812|247184|190915|159984|159964|283500|325782|127396|1387|448|0.14721||||||||3.04318|2.08155|0.43991|0.34816|0.26771|0.34118|0.67462|0.404|0.33494|0.24648|0.21515|0.25021|0.25827|0.14967|0.15969|0.11765|-0.08449||||||||-0.36736|-0.24824|-0.24635|-0.21376|-0.21668|-0.25775|-0.49708|-0.38189|-0.27761|-0.30279|-0.23022|-0.31667|-0.2626|-0.22575|-0.11014|-0.13808|29|23|70|69|70|70|70|70|70|70|70|70|69|69|64|40|44|||||||||0||||||0|0||||0|||||
2024-05-01 10:34:12|SA.D.AXP.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||117751.5|5.25432|2024-01-12|0.02156|19|25.118483|9|-3.057199|16|2024-01-12|27.81753||||||||0.91352|0.95022|6.90361|10.92896|3.44367|1.92692|0.06279|0.0381|0.03494|0.03068|0.03038|0.02156|0.18605|2.29522|31.11488|30.8441|316||||||||132|170|181|1083|2114|64089|206762|223871|185132|160257|145341|243974|271029|122858|10987|991|0.15379||||||||2.40003|7.55939|0.54879|0.45443|0.48294|0.41945|0.63876|0.40564|0.26406|0.25133|0.21009|0.26496|0.20241|0.22674|0.20247|0.25721|-0.22109||||||||-0.25455|-0.29507|-0.22896|-0.27599|-0.27438|-0.4036|-0.38688|-0.28467|-0.33071|-0.31085|-0.28722|-0.22082|-0.32198|-0.50982|-0.08436|-0.17725|29|23|69|65|68|69|67|70|70|70|70|70|69|69|60|39|36|||||||||0||||||0|0||0||0|||||
2024-05-01 10:34:12|UA.D.AAPL.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16956|1767639.8|0.03356|2024-01-12|0.00599|19|1.448179|13|-2.48991|21|2024-01-12|0.03606||||||||0.07415|0.06072|0.05988|0.04931|0.04395|0.02479|0.00697|0.00608|0.00646|0.00616|1.4347|0.00599|0.01614|0.02482|0.03191|0.04941|24846||||||||44174|31199|24021|51662|125695|1186338|3418392|2766339|2183585|1869528|1862161|2916212|4555363|4646355|42927|36276|0.08944||||||||0.23663|0.1397|0.09194|0.13085|0.20047|0.3288|0.49267|0.29112|0.21209|0.22114|0.2592|0.2278|0.18576|0.07317|0.05688|0.06943|-0.03798||||||||-0.13984|-0.16818|-0.10007|-0.1196|-0.20054|-0.24093|-0.37561|-0.29115|-0.25299|-0.2333|-0.19573|-0.23727|-0.17369|-0.14556|-0.05162|-0.08548|37|23|70|70|70|70|70|70|70|70|70|70|69|69|64|55|55||||||||||||||0|0||0|0|||||||
2024-05-01 10:34:13|SA.D.BA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16685|358368.8|0.11784|2024-01-12|0.02331|19|23.809524|9|-4.604983|13|2024-01-12|0.10864||||||||0.42441|1.7111|1.71196|0.20669|0.13356|0.10913|0.04704|0.03483|0.03249|0.02781|0.02985|0.02331|0.06611|1.70398|1.93688|1.94244|5996||||||||914|5023|3702|10357|21666|244757|835251|721984|540057|428151|400570|550874|574353|76044|11667|5356|0.0913||||||||3.61448|3.69654|0.29472|0.32218|0.24048|0.33149|0.64795|0.56711|0.28656|0.30839|0.34562|0.31481|0.22079|0.06615|0.07719|0.08434|-0.03292||||||||-0.09459|-0.16923|-0.19118|-0.19941|-0.23097|-0.39745|-0.60339|-0.46819|-0.40777|-0.3576|-0.31116|-0.37721|-0.28921|-0.138|-0.1304|-0.07086|37|23|70|69|70|70|70|70|70|70|70|70|69|69|64|55|55|||||||||0|||||||0|0|0|0|0|||||
2024-05-01 10:34:13|SB.D.CAT.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 10:00:00||81728.3|5.73937|2024-01-12|0.03878|19|37.402795|9|-3.446234|13|2024-01-12|21.08265||||||||0.95303|2.64893|18.9401|11.41254|1.99723|1.82543|0.08085|0.05874|0.04981|0.04872|0.04882|0.03878|0.16014|3.61864|32.69566|27.48757|617||||||||159|148|551|2136|5528|94751|255258|238688|163604|139043|137386|258021|250192|88294|43149|2585|0.08543||||||||1.66929|7.01949|0.38526|0.43488|0.36933|0.41425|0.74117|0.5029|0.26831|0.36242|0.22564|0.30156|0.19947|0.1087|0.08277|0.11693|-0.09924||||||||-0.61846|-0.3879|-0.49849|-0.51458|-0.48652|-0.39967|-0.55017|-0.38584|-0.33943|-0.32681|-0.26032|-0.37243|-0.24309|-0.20163|-0.14337|-0.15754|24|23|69|61|66|69|69|70|70|70|70|70|69|69|61|40|44|||||||||||||||0|0||0|||||||
2024-05-01 10:34:14|SB.D.CVX.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16033|255829.5|2.03628|2024-01-12|0.01198|17|19.630769|8|-3.281508|13|2024-01-12|0.15848||||||||0.52123|0.58126|1.88834|3.22189|0.19398|0.13593|0.02175|0.01497|0.01325|0.01198|0.01267|0.01199|0.07392|0.16497|2.03944|4.14636|3573||||||||1101|1284|2053|4841|13504|388259|848601|892956|729930|661164|612847|971650|1094796|251547|5628|6612|0.08348||||||||3.97815|1.83327|0.26296|0.24075|0.17652|0.31547|0.33838|0.39117|0.18592|0.19979|0.2311|0.26516|0.22495|0.05989|0.06743|0.10315|-0.05285|||||||||-0.46396|-0.3142|-0.24041|-0.13839|-0.554|-0.46146|-0.35671|-0.30721|-0.20413|-0.21556|-0.2616|-0.18222|-0.11219|-0.09959|-0.07287|33|23|70|69|69|70|70|70|70|70|70|70|69|69|64|53|50|||||||||||||||0|0|0|0||0|0||||
2024-05-01 10:34:15|UA.D.CSCO.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||549392.4|1.23707|2024-01-12|0.01858|16|1.888394|20|-10.887929|21|2024-01-12|18.9364||||||||0.46711|1.9122|4.92072|3.33201|1.65287|0.14257|0.01882|0.0197|0.01858|0.01913|0.01967|0.01966|0.10155|0.19766|7.50762|7.38936|6197||||||||860|2337|2212|3584|9785|235166|940794|1024679|803079|727678|719494|1176628|2695314|2355151|19010|6006|0.09135||||||||0.35625|0.21332|0.18937|0.19527|0.15119|0.2595|0.39728|0.2681|0.2019|0.1925|0.18509|0.2|0.28385|0.17625|0.17586|0.14347|-0.08313||||||||-0.07489|-0.18976|-0.17396|-0.15926|-0.16824|-0.24508|-0.40662|-0.27331|-0.23304|-0.19988|-0.1838|-0.21522|-0.23162|-0.59158|-0.13555|-0.18919|32|23|69|66|67|69|70|70|70|70|70|69|69|69|58|41|42||||||||||||||||0|||||||||
2024-05-01 10:34:15|SD.D.KO.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||561965.2|1.22795|2024-01-12|0.01749|15|31.890661|9|-1.803792|13|2024-01-12|20.79459||||||||0.16551|1.60293|1.59855|0.17188|0.13464|0.09167|0.01775|0.01749|0.0175|0.0175|0.0175|0.01776|0.03654|0.08752|5.81748|14.41438|1685||||||||7091|2826|3866|7545|14332|507569|1366601|1252203|1045138|835165|906882|1525739|1592970|491349|65936|10427|0.0861||||||||2.23902|7.86014|0.0941|0.11464|0.10215|0.21555|0.33424|0.28634|0.1549|0.18489|0.15146|0.18488|0.13486|0.07703|0.06403|0.0826|-0.07689||||||||-0.20902|-0.11792|-0.0617|-0.12913|-0.1244|-0.33707|-0.36437|-0.25952|-0.22315|-0.19823|-0.16429|-0.21124|-0.13504|-0.0874|-0.10926|-0.08651|29|23|70|70|69|70|70|70|70|70|70|69|69|69|64|53|49||||||||||||||||0|||||||||
2024-05-01 10:34:16|SB.D.DOWWUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|5689|85221.3|0.02976|2024-01-12|0.02313|20|2.700457|13|-1.4079|13|2024-01-12||||||||||||||0.05813|0.04169|0.02995|0.02894|0.02467|0.02535|0.02485|0.02313|||||||||||||||||98196|111092|60601|52014|45550|51033|115011|210586|||||||||||||||||0.66696|0.5647|0.48007|0.28189|0.2442|0.22886|0.25865|0.24891|||||||||||||||||-0.61622|-0.45488|-0.39186|-0.24774|-0.25867|-0.20958|-0.27686|-0.173||||23|70|70|70|70|69|69|46||||||||||||||||0||0|||||||
2024-05-01 10:34:17|SH.D.XOM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|11800|689148.4|0.10458|2024-01-12|0.00973|17|23.036145|9|-1.95459|14|2024-01-12|0.11249||||||||0.31072|1.71605|0.27117|1.67409|0.13685|0.07886|0.01121|0.0108|0.01026|0.00973|0.01071|0.01096|0.04115|0.07361|3.79583|3.80257|9456||||||||5508|3469|7288|18005|42382|851244|2072840|2100779|1592187|1409150|1379727|2183732|2408593|516782|9582|10234|0.05354||||||||3.11608|2.79823|0.19222|0.19451|0.16093|0.29294|0.4273|0.40296|0.22005|0.22582|0.19402|0.25864|0.15314|0.09247|0.06937|0.07137|-0.05045||||||||-0.52541|-0.14331|-0.23546|-0.21707|-0.19655|-0.38266|-0.55135|-0.38159|-0.28238|-0.28485|-0.21749|-0.23081|-0.19289|-0.07613|-0.07342|-0.1293|37|23|70|70|69|70|70|70|70|70|70|70|69|69|64|54|54|||||||||0||||||0||||0||||||
2024-05-01 10:34:17|SC.D.GS.CASH.IP|264|2024-04-08 08:00:00|2024-05-01 09:00:00||94353.5|2.68618|2024-01-12|0.0418|19|25.755839|9|-5.026063|11|2024-01-12|29.42842||||||||1.75143|6.08924|32.86395|25.00427|5.26529|6.34611|0.09567|0.06421|0.0531|0.05542|0.0634|0.0418|0.15358|3.68019|25.8512|21.4868|303||||||||182|139|106|867|1710|57624|153375|142368|104250|93049|91711|146647|153512|57580|61139|4801|0.18307||||||||3.1075|8.78115|0.49822|0.62085|0.65402|0.48429|0.72444|0.46628|0.27045|0.28746|0.22305|0.2989|0.15058|0.22741|0.21178|0.07687|-0.16015||||||||-1.25276|-0.63498|-0.80812|-0.67853|-0.4026|-0.39476|-0.30636|-0.34832|-0.23083|-0.27313|-0.24658|-0.28324|-0.2837|-0.33635|-0.12299|-0.10084|24|23|67|47|58|67|68|70|70|70|70|70|69|69|62|39|33|||||||||0||||||||0|0|0|0|0||||
2024-05-01 10:34:18|SC.D.HD.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||114280.9|7.06149|2024-01-12|0.02519|19|25.498195|9|-2.117705|11|2024-01-12|40.85138||||||||1.81553|3.76486|22.28912|11.63707|6.43002|3.19322|0.05895|0.04002|0.03444|0.03282|0.03723|0.02519|0.17204|3.7971|19.74978|18.11639|676||||||||103|114|181|940|3383|63449|239817|210242|157954|132823|137274|222122|316175|117522|753|888|0.08033||||||||3.85846|5.1028|0.88424|0.54682|0.70239|0.4213|0.56505|0.37191|0.21835|0.23167|0.20702|0.28473|0.21934|0.09901|0.16974|0.07009|-0.09612||||||||-0.10344|-0.32767|-0.59593|-0.47532|-0.33308|-0.37013|-0.41902|-0.25802|-0.20548|-0.2006|-0.17338|-0.22403|-0.29907|-0.25107|-0.09707|-0.06084|27|23|62|47|56|68|70|70|70|70|70|70|69|69|58|41|39|||||||||||||||0|0|0|0|0|0|0||||
2024-05-01 10:34:19|SD.D.IBM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16501|175436.3|1.70517|2024-01-12|0.01417|19|15.728819|8|-2.190226|14|2024-01-12|31.38548||||||||0.52167|0.48186|3.28289|7.90791|3.15555|4.44659|0.02931|0.01808|0.01655|0.01532|0.01538|0.01417|0.11266|1.86614|16.83877|26.98879|665||||||||186|287|397|875|1878|110793|307297|279579|219928|209634|194931|353748|396900|81880|3262|2514|0.04959||||||||3.97553|2.47282|0.39527|0.37503|0.22022|0.29619|0.39493|0.31925|0.18274|0.18847|0.17585|0.18896|0.25826|0.10172|0.09068|0.07092|-0.05894||||||||-0.25028|-0.22806|-0.14264|-0.18024|-0.1767|-0.18127|-0.33971|-0.35291|-0.24425|-0.17206|-0.17296|-0.18662|-0.192|-0.13812|-0.08259|-0.11809|32|23|69|69|66|69|70|70|70|70|70|70|69|69|61|42|41|||||||||0||||||0|0|0|0|||0||||
2024-05-01 10:34:19|UB.D.INTC.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|3009|1914645.6|0.07019|2024-01-12|0.02311|15|6.199877|20|-2.668659|12|2024-01-12|0.15206||||||||0.24761|0.18969|0.17717|0.15322|0.14599|0.09841|0.02491|0.02311|0.02439|0.02329|0.02439|0.02369|0.03803|0.08393|0.14603|0.17344|12419||||||||15756|15430|14140|20829|46771|808005|2585611|2458390|1819412|1529913|1555623|2550945|4235437|3763985|17203|12250|0.14313||||||||0.41563|0.3847|0.19219|0.22387|0.22843|0.56387|0.80659|0.53532|0.48361|0.40519|0.29888|0.35683|0.45145|0.25876|0.16179|0.11659|-0.10559||||||||-0.24604|-0.31918|-0.21805|-0.19963|-0.32303|-0.54397|-0.83826|-0.43811|-0.40991|-0.47495|-0.41394|-0.40457|-0.25567|-0.12806|-0.15213|-0.14745|37|23|70|70|70|70|70|70|70|70|70|69|69|69|63|55|55|||||||||0|0|||0|||||0|0||||||
2024-05-01 10:34:20|SD.D.JNJ.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|14415|291027.5|3.13858|2024-01-12|0.0126|19|24.833333|9|-1.717204|14|2024-01-12|37.19012||||||||0.47348|1.8416|8.00552|1.82649|3.11788|1.62701|0.02557|0.01584|0.01395|0.01301|0.01364|0.0126|0.08527|3.3821|4.6765|26.66829|625||||||||322|386|678|1047|2697|154877|522264|466083|381603|356904|346629|620742|683618|171521|34186|20273|0.10868||||||||3.13751|5.17536|0.27757|0.20866|0.17549|0.32935|0.43711|0.29898|0.19298|0.20092|0.15084|0.16052|0.23561|0.08205|0.12558|0.17966|-0.09529|||||||||-0.09126|-0.12906|-0.10798|-0.16471|-0.23031|-0.48538|-0.25825|-0.18579|-0.14224|-0.17051|-0.18324|-0.17629|-0.10429|-0.10685|-0.15454|27|23|68|65|66|70|69|70|70|70|70|70|69|69|62|45|34||||||||||||||||0||0|0|0|||||
2024-05-01 10:34:20|SD.D.JPM.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||398992.6|2.01206|2024-01-12|0.00946|16|24.872|9|-1.233275|14|2024-01-12|6.19574||||||||0.59866|0.69522|3.45747|4.9497|0.28691|0.19|0.01467|0.01019|0.00946|0.00979|0.01001|0.01072|0.04034|1.68407|8.31112|2.26044|1799||||||||784|641|1216|4039|11691|329494|910478|776526|586225|527615|513133|816371|844348|229540|25093|8461|0.10199||||||||3.69908|6.95903|0.39321|0.41579|0.34514|0.48335|0.37428|0.29051|0.21752|0.21915|0.14541|0.21155|0.1938|0.03835|0.11473|0.11213|-0.06684|||||||||-0.32689|-0.25824|-0.21645|-0.16929|-0.22664|-0.38017|-0.23093|-0.23537|-0.26436|-0.24606|-0.19521|-0.1698|-0.11382|-0.06086|-0.1188|33|23|69|69|66|70|70|70|70|70|70|70|69|69|64|49|48|||||||||0||||||0|0|0||||||||
2024-05-01 10:34:21|SE.D.MCD.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||123018.4|5.11137|2024-01-12|0.01681|19|24.736797|9|-2.351325|13|2024-01-12|25.22946||||||||0.83189|0.85701|14.20362|8.74912|3.35951|1.70049|0.0381|0.02447|0.02183|0.02008|0.02|0.01681|0.10337|0.27469|16.84442|35.87694|329||||||||387|235|406|2292|2089|89790|211425|187291|144108|133795|125015|228520|239927|61827|6325|388|0.14553||||||||3.33486|5.72285|0.41038|0.28886|0.23616|0.3041|0.44465|0.2728|0.164|0.18986|0.17229|0.19917|0.15875|0.08498|0.16556|0.065|-0.23214||||||||-0.37269|-0.29997|-0.3171|-0.26849|-0.16434|-0.28306|-0.37646|-0.23158|-0.18248|-0.22287|-0.12017|-0.24159|-0.15513|-0.16342|-0.07474|-0.11414|28|23|67|59|61|68|70|70|70|70|70|70|69|69|62|42|42|||||||||0|||||||0||0||0|0||||
2024-05-01 10:34:21|SE.D.MRK.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 09:00:00||228098.8|5.97188|2024-01-12|0.01293|19|51.321651|8|-1.833995|14|2024-01-12|30.28979||||||||1.14759|2.40042|6.6201|6.85675|3.44742|4.60162|0.02997|0.01723|0.01582|0.01644|0.01604|0.01293|0.19169|3.49651|16.31675|28.9324|549||||||||344|149|218|524|984|186028|561230|566160|425821|366416|360708|610589|808887|287334|93331|3145|0.37302||||||||4.79608|6.59522|0.54848|0.39165|0.34086|0.50523|0.64249|0.39749|0.2557|0.22382|0.18562|0.20122|0.23232|0.2603|0.28359|0.15206|-0.31103|||||||||-0.53282|-0.263|-0.34511|-0.18606|-0.31853|-0.55309|-0.32434|-0.2074|-0.2093|-0.18709|-0.21246|-0.26825|-0.21877|-0.25847|-0.32709|20|23|69|69|66|68|70|70|70|70|70|70|69|69|63|44|28|||||||||||||||0|0|0|0||0|0||||
2024-05-01 10:34:22|UC.D.MSFT.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|38933|523786|0.04755|2024-01-12|0.00711|19|4.193626|20|-1.566223|14|2024-01-12|0.06744||||||||0.11381|0.08208|0.08666|0.07694|0.06194|0.03845|0.01246|0.00942|0.00841|0.00834|0.00861|0.00711|0.02477|0.05187|0.06152|0.05291|13237||||||||20661|18916|12919|26558|70975|556602|1522064|1209727|886323|746371|725511|1147459|2305875|2531223|45306|17694|0.11895||||||||0.5664|0.21063|0.13874|0.15394|0.24406|0.44231|0.43595|0.33321|0.2699|0.24811|0.23631|0.19225|0.33664|0.06875|0.096|0.08645|-0.08421||||||||-0.1345|-0.18993|-0.15467|-0.1344|-0.22763|-0.30552|-0.54197|-0.33631|-0.29606|-0.23459|-0.17487|-0.27119|-0.22002|-0.09618|-0.08942|-0.09977|37|23|70|70|70|70|70|70|70|70|70|70|69|69|64|55|55|||||||||0||0||||0|0|0|0|0|0|0|||0|
2024-05-01 10:34:23|SE.D.NKE.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||350112.3|1.62938|2024-01-12|0.01163|19|44.161896|9|-6.271567|22|2024-01-12|6.28868||||||||0.37578|0.34962|3.2263|1.75996|0.2684|0.16969|0.02354|0.01528|0.01496|0.01402|1.44177|0.01163|0.0795|0.19073|8.21794|17.20839|20183||||||||1054|2831|2090|3801|10730|238401|889445|806222|625179|511672|481233|809357|959806|183304|65702|18755|0.11948||||||||9.59118|10.44378|0.28242|0.28187|0.24002|0.48727|0.62091|0.36097|0.24859|0.29184|0.20889|0.22217|0.15347|0.09138|0.07581|0.11885|-0.10386|||||||||-0.28991|-0.13563|-0.17777|-0.26154|-0.35608|-0.5269|-0.30113|-0.27551|-0.20304|-0.22589|-0.26126|-0.21585|-0.32958|-0.36424|-0.11748|33|23|70|68|68|69|70|70|70|70|70|70|69|69|64|50|47||||||||||0|||||0|||0|||||||
2024-05-01 10:34:23|SE.D.PFE.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|2561|1716932.7|1.55762|2024-01-12|0.0334|15|16.2|9|-9.119387|11|2024-01-12|2.80249||||||||0.26813|0.18793|1.66927|0.16958|0.11362|0.07302|0.03392|0.0334|0.03343|0.03343|0.03345|0.03396|0.05288|0.07438|1.95985|2.05748|54023||||||||5044|10075|10139|38316|100215|1107748|4291121|4536624|3326128|2931394|2910376|3896950|4915032|937814|114518|26343|0.12||||||||1.91436|1.98191|0.0841|0.22958|0.35693|0.61168|0.72679|0.55315|0.3084|0.35509|0.23847|0.28177|0.27331|0.13145|0.06324|0.10017|-0.09402|||||||||-0.17303|-0.16922|-0.52019|-0.17067|-0.34095|-0.70486|-0.52031|-0.33243|-0.30173|-0.31774|-0.28454|-0.34083|-0.10179|-0.08479|-0.11661|37|23|69|68|69|70|70|70|70|70|70|69|69|69|62|54|52|||||||||0||||||||||||||||
2024-05-01 10:34:24|SE.D.PG.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||217140.3|3.2089|2024-01-12|0.00977|19|24.786885|9|-2.431631|14|2024-01-12|27.40121||||||||0.29445|0.36012|3.23995|3.30148|0.28111|3.08816|0.0179|0.01234|0.01166|0.01137|0.01155|0.00977|0.11888|0.22837|19.60304|20.18437|407||||||||543|335|339|1384|2627|157314|538958|466950|359391|309169|316040|524894|675743|256355|31812|1434|0.06546||||||||3.3911|4.1161|0.27934|0.32963|0.21063|0.26869|0.4102|0.26533|0.171|0.18039|0.1387|0.20885|0.18173|0.13603|0.06832|0.15693|-0.05486||||||||-0.16576|-0.17533|-0.06851|-0.1178|-0.13295|-0.16722|-0.47628|-0.25612|-0.23062|-0.16963|-0.17008|-0.14924|-0.18328|-0.16025|-0.03974|-0.10133|22|23|70|68|67|70|69|70|70|70|70|70|69|69|61|36|30|||||||||0||||||0||||||||||
2024-05-01 10:34:24|SH.D.UTX.CASH.IP|136|2024-04-08 13:00:00|2024-04-30 20:00:00|10113|469589.4|0.79117|2024-01-12|0.01454|17|25.538462|9|-2.521848|13|2024-01-12|30.29229||||||||0.85666|1.05094|11.7658|9.83976|0.50666|1.8138|0.02138|0.01597|0.01558|0.01454|1.44198|0.0167|0.1292|0.2363|10.90448|15.34287|1777||||||||1039|602|774|5339|11679|327886|661727|732675|572785|582181|608253|1107434|1450971|456821|29784|2050|0.03697||||||||5.61921|10.99245|0.70071|0.62954|0.3515|0.32228|0.57862|0.44024|0.1571|0.23147|0.1806|0.29712|0.16726|0.09748|0.20014|0.16314|-0.18368||||||||-0.04077|-0.36338|-0.22328|-0.19143|-0.21905|-0.35659|-0.45747|-0.29542|-0.29225|-0.21973|-0.19703|-0.28496|-0.26144|-0.16704|-0.11799|-0.2576|30|23|69|64|65|70|68|70|70|70|70|70|69|69|63|47|40|||||||||0|||||||0||0|||||||
2024-05-01 10:34:25|SG.D.TRVUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|21210|108001.4|0.06192|2024-01-12|0.02197|20|2.580235|13|-1.487441|15|2024-01-12||||||||||||||0.13418|0.11026|0.05761|0.04873|0.0465|0.04021|0.02786|0.02197|||||||||||||||||76040|76310|80385|62772|52766|58522|121101|198280|||||||||||||||||1.06933|0.72434|0.33578|0.19144|0.23961|0.17609|0.22991|0.20065|||||||||||||||||-0.45569|-0.53532|-0.32869|-0.22007|-0.23587|-0.20384|-0.2152|-0.2515||||23|70|70|70|70|70|69|46||||||||||||||0|0||0||0||||||
2024-05-01 10:34:25|SH.D.UNH.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 10:00:00|47665|191282.4|1.47185|2024-01-12|0.03301|19|29.5425|8|-4.13266|11|2024-01-12|38.33469||||||||3.1802|10.05202|37.21083|20.27574|5.16933|3.2001|0.0819|0.04964|0.04474|0.03845|0.04271|0.03301|0.29177|5.40398|22.90471|44.99283|268||||||||107|119|191|773|1772|66447|204418|169541|129689|107718|104222|179623|198835|76475|3133|328|0.26119||||||||8.75305|10.76856|1.30415|0.65058|0.53425|0.50691|0.42693|0.3085|0.25263|0.23709|0.18012|0.17811|0.20186|0.31248|0.20593|0.37386|-0.24761||||||||-0.87759|-0.88383|-0.66977|-0.63855|-0.3411|-0.19301|-0.48978|-0.30942|-0.26376|-0.22116|-0.18238|-0.15672|-0.39105|-0.37943|-0.11255|-0.2202|21|23|67|45|52|67|70|70|70|70|70|70|69|69|62|40|38|||||||||||||||0|0|0|0||0|||||
2024-05-01 10:34:26|SH.D.VZ.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||829900.4|2.73546|2024-01-12|0.02757|15|24.974992|9|-1.863354|14|2024-01-12|24.34052||||||||0.42388|1.81844|14.1156|4.82222|0.15443|0.08644|0.02799|0.02757|0.02798|0.02835|0.02911|0.02799|0.04053|0.08397|3.9051|6.39888|5015||||||||2514|1055|1492|7100|25898|919133|2174555|2236522|1806388|1569665|1528732|2696570|2631037|296555|24012|8302|0.09034||||||||4.18878|6.52791|0.2124|0.35945|0.17634|0.52593|0.56611|0.34018|0.17977|0.26065|0.17933|0.27763|0.14403|0.1221|0.10512|0.08564|-0.07562||||||||-0.51004|-0.17396|-0.14023|-0.13425|-0.17065|-0.31071|-0.58247|-0.27755|-0.20438|-0.17573|-0.2105|-0.20469|-0.18447|-0.07801|-0.09814|-0.09826|33|23|70|65|66|70|70|70|70|70|70|70|69|69|64|53|48|||||||||||||||||||||||||
2024-05-01 10:34:27|SH.D.VUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|26821|225425.2|1.44287|2024-01-12|0.0162|19|30.971429|8|-2.610314|21|2024-01-12|20.15501||||||||0.46302|1.89423|6.2633|1.91389|1.76026|0.24937|0.03058|0.0195|0.01829|0.01707|0.01848|0.0162|0.16787|6.90031|33.53256|36.29628|1427||||||||366|256|252|490|1760|153426|426376|371070|279850|238997|240534|434139|524099|575178|6796|6373|0.18144||||||||8.50744|5.83188|0.35824|0.31262|0.28797|0.43825|0.33637|0.25067|0.15356|0.21112|0.14654|0.21248|0.23824|0.08993|0.17011|0.092|-0.08678||||||||-0.1209|-0.2381|-0.23026|-0.28408|-0.1744|-0.16323|-0.35285|-0.27219|-0.19168|-0.17802|-0.15461|-0.20661|-0.20298|-0.33927|-0.08162|-0.12196|25|23|70|68|69|69|70|70|70|70|70|70|69|69|61|42|36|||||||||0||||||0|0|0|0|0||0||||
2024-05-01 10:34:27|SH.D.WAG.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1773|1073327.6|0.05417|2024-01-12|0.04385|18|3.824627|14|-6.286187|14|2024-01-12||||||||||||||0.05939|0.04518|0.04443|0.04442|0.04389|0.04385|0.04442|0.04459|||||||||||||||||1406699|1650896|1635423|1326022|1148479|1029749|1556594|2641801|||||||||||||||||0.7584|1.08647|0.84843|0.54241|0.49249|0.30695|0.47993|0.54298|||||||||||||||||-1.15649|-0.89424|-0.75363|-0.51474|-0.54652|-0.45081|-0.48657|-0.54521||||23|70|70|70|70|69|69|46|||||||||||||||0|0|||||||||
2024-05-01 10:34:28|SH.D.WMT.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||514935.8|1.64323|2024-01-12|0.00958|19|29.929134|8|-6.133774|12|2024-01-12|3.20602||||||||0.62026|0.43174|9.7629|3.37013|3.08532|0.11536|0.01837|0.0139|0.01283|0.01168|0.01253|0.00958|0.07746|3.38295|8.42504|20.55228|4182||||||||131|706|645|1335|23293|146608|624928|674457|500395|408637|375844|606109|850273|191659|7136|2999|0.06939||||||||4.5104|3.08995|0.28422|0.24405|0.15971|0.23514|0.3787|0.2812|0.22348|0.23197|0.14909|0.15957|0.17921|0.05601|0.05001|0.06752|-0.05205||||||||-0.32777|-0.1139|-0.11348|-0.19173|-0.37044|-0.24705|-0.44293|-0.2917|-0.18013|-0.16629|-0.14214|-0.1323|-0.19283|-0.08158|-0.07062|-0.08161|32|23|69|64|66|70|70|70|70|70|70|70|69|69|61|48|44|||||||||0||||||0|0|0||||0||||
2024-05-01 10:34:28|UB.D.GOOGUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|16401|744641.3|0.06086|2024-01-12|0.00777|15|2.134806|13|-5.813539|20|2024-01-12|0.09668||||||||0.13004|0.10099|0.08989|0.08505|0.07863|0.04418|0.01048|0.00777|0.00786|0.0083|0.00941|0.00801|0.02304|0.05456|0.07389|0.10101|9777||||||||16796|12757|9573|18576|40489|729037|1733219|1448955|1077392|944759|929666|1385383|2165254|1750484|11667|11196|0.10473||||||||0.26952|0.2506|0.14002|0.16661|0.1969|0.5217|0.50463|0.37771|0.33843|0.27359|0.18374|0.25709|0.19261|0.07807|0.09433|0.10762|-0.13161||||||||-0.09911|-0.18421|-0.11999|-0.14646|-0.21945|-0.34971|-0.55259|-0.43969|-0.28001|-0.22115|-0.2392|-0.24419|-0.38646|-0.1024|-0.10429|-0.0981|37|23|70|70|70|70|70|70|70|70|70|70|69|69|64|55|55|||||||||0|0|0||0||0|0|0||0||||||
2024-05-01 10:34:29|UC.D.NFLX.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|54647|117701.4|0.90587|2024-01-12|0.0425|19|12.121212|20|-2.381011|14|2024-01-12|0.19388||||||||0.36141|0.29204|3.19588|1.63668|0.14704|0.12781|0.07262|0.05396|0.05328|0.05113|1.47493|0.0425|0.07319|0.15759|2.0402|2.10161|1794||||||||4681|1775|1854|7161|16713|162262|263738|215084|177656|149770|145217|248845|361474|311201|4590|4434|0.08733||||||||0.74437|0.28846|0.20938|0.23398|0.23061|0.44817|0.72416|0.49211|0.28462|0.34379|0.28128|0.2395|0.5106|0.12711|0.08121|0.07257|-0.07901||||||||-0.26222|-0.29867|-0.14373|-0.16719|-0.20561|-0.28726|-0.56563|-0.48087|-0.43473|-0.3097|-0.27578|-0.35598|-0.23721|-0.14647|-0.10018|-0.07479|34|23|69|68|69|70|70|70|70|70|70|70|69|69|64|52|51|||||||||0||||0|0|0||0|0||0|0||||
2024-05-01 10:34:30|UB.D.FB.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|42599|518876.8|0.07338|2024-01-12|0.01185|19|2.974736|13|-3.655767|21|2024-01-12|0.09065||||||||0.15415|0.14555|1.54467|0.11013|0.08139|0.06239|0.02802|0.01944|0.0197|0.01858|0.01589|0.01185|0.03279|0.06213|0.07197|0.06921|7535||||||||13972|7469|7052|20963|47344|533268|1177461|1000688|729343|616521|615529|852789|1173633|1043647|25785|16014|0.08599||||||||0.33821|0.25104|0.15298|0.18686|0.22086|0.47815|0.82464|0.44037|0.37003|0.34019|0.27426|0.32097|0.34935|0.11528|0.14378|0.0629|-0.05865||||||||-0.21323|-0.18669|-0.12453|-0.20446|-0.26839|-0.48199|-0.80288|-0.51803|-0.38131|-0.31099|-0.25531|-0.30311|-0.26395|-0.20914|-0.12965|-0.09866|37|23|70|70|70|70|70|70|70|70|70|69|69|69|64|55|55|||||||||0||||||0||0|0|0|0|0||||
2024-05-01 10:34:30|UA.D.AMZN.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|17716|1310147.9|0.04446|2024-01-12|0.00849|16|4.656023|21|-2.117199|12|2024-01-12|0.04289||||||||0.1235|0.10402|0.09133|0.07991|0.07194|0.04207|0.0124|0.00926|0.00849|0.00886|0.00855|0.00942|0.01883|0.03805|0.05349|0.0489|23072||||||||40741|21584|21159|57533|134804|1420059|3554213|2746325|2045201|1736866|1654870|2468479|3953448|3885218|92640|39416|0.09813||||||||0.54596|0.26432|0.13344|0.15851|0.26453|0.44088|0.76309|0.40454|0.36724|0.33341|0.23797|0.32767|0.2361|0.23011|0.0484|0.11822|-0.09318||||||||-0.16927|-0.17388|-0.11381|-0.14699|-0.35381|-0.39298|-0.6808|-0.34072|-0.36887|-0.34502|-0.26607|-0.25214|-0.21081|-0.13518|-0.15193|-0.09906|37|23|70|70|70|70|70|70|70|70|70|70|69|69|64|55|55|||||||||0||||0||0|0|0||||0||||
2024-05-01 10:34:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:31|EC.D.ACCP.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|4134|10473.1|0.04266|2024-01-12|0.04765|13|6.349206|7|-2.197132|7|2024-01-12||||||||0.08309|0.06607|0.05749|0.05794|0.05242|0.04999|0.04765|0.0491|0.05129|0.09277|||||||||||||||19647|14626|10116|8214|6434|6603|9316|13088|11475|7918|||||||||||||||1.45779|0.57807|0.25027|0.31301|0.16935|0.25189|0.25271|0.2903|0.24582|0.14104|||||||||||||||-0.77141|-0.43032|-0.35396|-0.2938|-0.23775|-0.22413|-0.23714|-0.25877|-0.20255|-0.20425||||||||18|70|70|70|70|70|70|70|70|52||||||||0||||0|||||||||||||
2024-05-01 10:34:32|SA.D.BABA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|7451|705016|0.05029|2024-01-12|0.01292|15|24.655172|9|-2.876501|11|2024-01-12|0.07986||||||||0.13101|0.11682|0.12087|0.09519|0.07261|0.05278|0.01523|0.01292|0.01342|0.0131|0.01294|0.01309|0.03096|0.06336|0.09646|0.10408|32405||||||||42168|53421|32150|43556|152868|772958|2823978|2370109|1609489|1196048|1017722|1385548|1717910|161518|29575|27629|0.12878||||||||0.50148|5.71216|0.14422|0.16102|0.23676|0.37725|0.56956|0.41866|0.39226|0.25103|0.19557|0.30453|0.18937|0.09821|0.10817|0.084|-0.10465||||||||-0.15182|-0.22806|-0.12528|-0.23742|-0.29916|-0.26821|-0.46985|-0.39318|-0.2808|-0.26166|-0.23858|-0.22942|-0.18764|-0.08517|-0.10027|-0.10497|37|23|70|70|70|70|70|70|70|70|70|69|69|69|64|55|55|||||||||||||0|0|0|0|0|0||0|0||||
2024-05-01 10:34:32|SA.D.ACBUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|922|1394201.1|0.18443|2024-01-12|0.31302|17|6.022112|19|-6.066536|14|2024-01-12||||||||||||||0.65461|0.34076|0.37333|0.34492|0.31302|0.38471|0.33944|0.41246|||||||||||||||||1217074|1248312|1251145|934870|872770|799308|806513|1046073|||||||||||||||||2.71675|1.21398|1.1378|0.8424|0.73353|0.53261|1.22065|0.76367|||||||||||||||||-1.93972|-1.6884|-1.21615|-0.77101|-0.85145|-0.65061|-0.63288|-0.53174||||23|70|70|70|70|69|69|46||||||||||||||0|||||||||||
2024-05-01 10:34:33|UA.D.CARUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|9546|48555.1|0.23536|2024-01-12|0.08186|20|8.041119|13|-3.42715|13|2024-01-12||||||||||||||0.45094|0.40192|0.24781|0.21469|0.20538|0.20759|0.13947|0.08186|||||||||||||||||24291|24925|28736|21931|21964|22060|41523|67401|||||||||||||||||2.00231|1.10459|0.87955|0.49971|0.44353|0.40627|0.45864|0.48929|||||||||||||||||-1.30171|-0.71585|-0.76206|-0.62046|-0.58648|-0.50282|-0.54516|-0.54863||||23|70|70|70|70|70|69|46||||||||||||||0||0|0||0||0||||
2024-05-01 10:34:33|ED.D.BAS.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|4909.5|92619.8|0.03142|2024-01-12|0.02107|15|2.919881|8|-1.63744|8|2024-01-12||||||||0.0307|0.02729|0.02472|0.02245|0.02344|0.02326|0.02633|0.02486|0.02107|0.13698|||||||||||||||102256|87028|70145|68992|52811|54162|69149|87078|85059|64503|||||||||||||||0.61301|0.6544|0.30438|0.25412|0.1807|0.27247|0.30895|0.297|0.29129|0.18017|||||||||||||||-0.47027|-0.49536|-0.35184|-0.29384|-0.26061|-0.22292|-0.27671|-0.31175|-0.23946|-0.17504||||||||18|70|70|70|70|70|69|69|69|51||||||||0|||||0|0|||||||||||
2024-05-01 10:34:34|ED.D.BMW.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|10255|27817.5|0.05804|2024-01-12|0.02132|15|10.310794|8|-1.549967|7|2024-01-12||||||||0.0293|0.0282|0.02645|0.02291|0.02553|0.02216|1.45372|0.02497|0.02132|0.02837|||||||||||||||41017|32583|24921|22757|17523|18519|24529|33549|37023|28114|||||||||||||||0.46206|0.70636|0.24126|0.24476|0.18677|0.21676|0.27336|0.29059|0.22119|0.12911|||||||||||||||-0.61764|-0.3513|-0.36565|-0.25876|-0.28447|-0.24608|-0.26064|-0.23572|-0.32817|-0.20621||||||||18|70|70|70|70|70|70|69|69|51||||||||0|0|0|0|0|||||||||||||
2024-05-01 10:34:35|UA.D.BNTXUS.CASH.IP|246|2024-04-08 08:00:00|2024-05-01 09:00:00|8717|18139.2|2.37582|2024-01-12|0.11894|19|10.138477|9|-3.804348|13|2024-01-12|50.63874||||||||0.30279|0.36974|0.28605|0.30114|1.79136|0.31762|0.23895|0.17165|0.168|0.15532|0.14043|0.11894|2.07152|3.9688|25.1688|23.51546|99||||||||1146|1117|970|2675|3056|20998|46062|48122|35821|24369|24822|39202|55840|23500|70|270|0.16413||||||||1.03095|0.80299|0.27145|0.29916|0.30896|0.62752|1.39891|0.85759|0.64359|0.45148|0.39202|0.36341|0.54434|0.36726|0.21156|0.6022|-0.29423||||||||-0.43766|-0.33347|-0.29484|-0.42887|-0.41548|-0.73512|-1.02545|-0.70601|-0.52815|-0.41543|-0.37748|-0.41909|-0.66425|-1.0155|-0.60448|-1.85567|18|23|70|70|70|70|70|70|70|70|70|69|69|67|42|17|9|||||||||0||||||0||0|0||0|||||
2024-05-01 10:34:35|SB.D.CCL.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1482|3120322|0.06807|2024-01-12|0.06233|20|4.190633|13|-4.130809|13|2024-01-12||||||||||||||0.08331|0.06935|0.0693|0.06925|0.06926|0.06936|0.06937|0.06233|||||||||||||||||4033791|4414001|4517759|3256245|2622934|2553140|3408251|4952116|||||||||||||||||1.34251|1.24262|0.94335|0.55379|0.57965|0.40816|0.37869|0.43023|||||||||||||||||-1.57619|-0.95872|-0.80504|-0.46142|-0.60526|-0.52234|-0.47538|-0.43086||||23|70|70|70|70|69|69|46||||||||||||||0|||||||||||
2024-05-01 10:34:36|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:36|ED.D.DCX.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|7064|73089.4|0.02144|2024-01-12|0.02414|10|1.827271|8|-1.981314|7|2024-01-12||||||||0.0345|0.02933|0.02648|0.02414|0.02531|0.02489|0.02769|0.0252|0.02439|0.39014|||||||||||||||147746|106296|92721|84543|69918|71829|91233|111577|118140|75007|||||||||||||||0.31731|0.46066|0.23218|0.28191|0.2048|0.22069|0.29074|0.30508|0.26556|0.15423|||||||||||||||-0.53256|-0.3168|-0.34491|-0.24772|-0.25194|-0.26507|-0.23327|-0.2158|-0.24954|-0.19649||||||||18|70|70|70|70|70|69|69|69|51||||||||0||0|||||||||||||||
2024-05-01 10:34:37|ED.D.DHERGY.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|2628|30173.2|0.14058|2024-01-12|0.10063|12|6.81326|8|-3.412493|7|2024-01-12||||||||0.1509|0.13915|0.12755|0.10904|0.10441|0.10063|0.12247|0.12308|0.11341|0.24445|||||||||||||||28565|25809|14643|12403|10537|11226|14411|19018|19526|15459|||||||||||||||0.91044|1.4704|0.80824|0.74598|0.56802|0.56983|0.67053|0.96419|0.71852|0.33735|||||||||||||||-1.40816|-1.04986|-1.00184|-0.51797|-0.57544|-0.62618|-0.66896|-0.78469|-0.70326|-0.42386||||||||18|70|70|70|70|70|69|69|69|51||||||||0||||||0|||0||||||||
2024-05-01 10:34:37|SB.D.DAL.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||571748.4|2.83392|2024-01-12|0.02736|15|5.751598|9|-4.374851|11|2024-01-12|5.70312||||||||0.67674|3.5545|2.02496|3.31052|0.22924|0.154|0.02921|0.02736|0.02736|0.02862|0.04082|0.02825|0.06061|0.13227|3.94533|7.57019|6346||||||||3718|2762|4518|10959|30856|493560|1265691|1216809|873351|739981|697129|1182772|1134496|78424|9073|8326|0.15588||||||||2.75556|2.50081|0.41204|0.36445|0.32938|0.5451|0.88515|0.55867|0.40527|0.27953|0.31887|0.3546|0.21515|0.11605|0.07523|0.12848|-0.08988|||||||||-0.43706|-0.24602|-0.41005|-0.25454|-0.58577|-0.67258|-0.45626|-0.41836|-0.4551|-0.3553|-0.41296|-0.26172|-0.11975|-0.14386|-0.09658|36|23|69|67|69|70|70|70|70|70|70|70|69|69|64|53|54||||||||||0|||||||||||||||
2024-05-01 10:34:38|ED.D.DBK.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|1501.6|330861.8|0.02743|2024-01-12|0.02867|15|2.220876|7|-2.879499|8|2024-01-12||||||||0.04217|0.03458|0.03271|0.03153|0.0296|0.03032|0.03157|0.02999|0.02867|0.03121|||||||||||||||698803|421203|295636|237857|211492|227860|299672|351024|373048|268960|||||||||||||||0.82846|0.54577|0.35237|0.21369|0.23874|0.24909|0.28993|0.32838|0.2029|0.13902|||||||||||||||-0.73389|-0.49789|-0.37576|-0.2349|-0.25841|-0.22337|-0.28898|-0.22732|-0.21127|-0.15101||||||||18|70|70|70|70|70|69|69|69|51||||||||0||||0|||0|0|||||||||
2024-05-01 10:34:39|ED.D.LHAG.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|669.8|229747.5|0.06341|2024-01-12|0.04653|11|15.042857|12|-2.326602|7|2024-01-12||||||||0.0655|0.06263|0.0529|0.04732|0.04653|0.04755|0.05223|0.05178|0.06352|0.11688|||||||||||||||269132|184613|130842|106893|85698|92278|115193|132777|141728|105114|||||||||||||||0.72918|0.86009|0.53001|0.33325|0.28843|1.31999|0.39855|0.45298|0.33367|0.22098|||||||||||||||-0.82612|-0.53982|-0.40845|-0.29823|-0.37283|-0.35687|-0.27539|-0.38013|-0.2913|-0.1979||||||||18|70|70|70|70|70|70|69|69|51||||||||0|0|0|0||||0||||||||||
2024-05-01 10:34:39|SB.D.D.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|5097|355103.9|0.03026|2024-01-12|0.02356|16|2.383532|14|-2.667984|13|2024-01-12||||||||||||||0.05495|0.03772|0.02731|0.02356|0.02387|0.02479|0.02429|0.0259|||||||||||||||||422130|472219|543806|465287|433858|471698|763137|1174545|||||||||||||||||0.98272|0.79753|0.49032|0.40434|0.36289|0.32766|0.26546|0.31882|||||||||||||||||-0.75618|-0.55195|-0.45195|-0.35055|-0.28564|-0.31104|-0.30615|-0.29436||||23|70|70|70|70|69|69|46||||||||||||||0|||||||0||||
2024-05-01 10:34:40|EJ.D.DUFNSW.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|3498|6795.7|0.15269|2024-01-12|0.09586|15|3.123983|7|-2.06252|8|2024-01-12||||||||0.16548|0.15148|0.127|0.11815|0.11428|0.11377|0.1131|0.12319|0.09586|0.11509|||||||||||||||13234|9037|9469|7124|5357|6846|8789|11984|11038|6148|||||||||||||||1.25294|0.80553|0.55062|0.35796|0.28341|0.34433|0.45864|0.37031|0.38964|0.2194|||||||||||||||-0.79929|-0.51404|-0.64242|-0.45268|-0.39422|-0.40161|-0.46958|-0.50283|-0.34614|-0.27862||||||||18|69|69|69|69|69|69|69|69|51||||||||0||0|||||||||||||||
2024-05-01 10:34:40|SB.D.EQR.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|6440|176863.9|0.04303|2024-01-12|0.02574|20|2.863436|19|-1.294731|14|2024-01-12||||||||||||||0.07679|0.06045|0.03552|0.03114|0.03535|0.04197|0.02621|0.02574|||||||||||||||||93985|123308|158518|137835|131436|125433|219870|416379|||||||||||||||||0.7358|0.61622|0.5039|0.30372|0.28187|0.3085|0.38918|0.29433|||||||||||||||||-0.50503|-0.39727|-0.37808|-0.28605|-0.33136|-0.29831|-0.25428|-0.28624||||23|70|70|70|70|70|69|46||||||||||||||0|0|0|0||||||||
2024-05-01 10:34:41|UB.D.EXPE.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|13463|114852.7|0.0613|2024-01-12|0.02447|20|3.806617|14|-1.560523|13|2024-01-12||||||||||||||0.12275|0.12232|0.07224|0.06526|0.0537|0.04983|0.04371|0.02447|||||||||||||||||147092|151526|192772|142903|122924|117230|206640|340172|||||||||||||||||0.92172|0.99174|0.70353|0.5365|0.27666|0.31705|0.44164|0.32091|||||||||||||||||-0.78228|-0.46421|-0.4853|-0.35177|-0.43434|-0.35863|-0.37913|-0.46998||||23|70|70|70|70|69|69|46||||||||||||||0|0|0||0|0||0||||
2024-05-01 10:34:41|SC.D.FRT.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|10418|39601.2|0.08072|2024-01-12|0.03667|20|3.206841|13|-1.809561|14|2024-01-12||||||||||||||0.23083|0.17506|0.11033|0.09161|0.07867|0.07755|0.05735|0.03667|||||||||||||||||20680|33432|46482|38039|32218|32964|61403|137304|||||||||||||||||1.09702|0.68199|0.56208|0.28314|0.29639|0.27448|0.38609|0.31191|||||||||||||||||-0.56459|-0.42808|-0.27018|-0.31445|-0.30437|-0.20215|-0.31333|-0.31385||||23|70|70|70|70|70|69|46||||||||||||||0|0|0|0|0|||||||
2024-05-01 10:34:42|SC.D.F.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|1214|2743684.1|0.91079|2024-01-12|0.08985|15|25.386997|9|-5.104831|13|2024-01-12|0.13592||||||||0.20073|0.14053|19.1018|6.59368|1.57888|0.09806|0.08987|0.08985|0.0899|0.0899|0.08986|0.0899|0.09767|1.72978|3.91421|4.19562|34939||||||||18886|11028|11952|34719|137159|2222326|6040420|6690635|5152206|4505136|4593917|6212180|5965704|473682|65967|82172|0.13519||||||||3.96899|6.0488|0.18852|0.23548|0.26494|0.44945|0.75937|0.54029|0.40284|0.34969|0.40986|0.36656|0.3022|0.22619|0.3372|0.12997|-0.14195|||||||||-0.40723|-0.23629|-0.27466|-0.3536|-0.6854|-0.60135|-0.62629|-0.47725|-0.31366|-0.38383|-0.41985|-0.37768|-0.15047|-0.12876|-0.20978|34|23|69|58|62|68|69|70|70|70|70|69|69|68|62|53|49|||||||||0||||||||||||||||
2024-05-01 10:34:42|SC.D.GMUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|4413|605934.3|2.08427|2024-01-12|0.03199|15|26.312057|9|-3.578947|13|2024-01-12|8.31016||||||||0.77073|0.58428|3.54886|3.32835|0.23481|0.16131|0.03293|0.03199|0.03201|0.03201|1.46007|0.03298|0.0802|0.1705|6.13585|6.00231|7762||||||||1458|1568|2400|11289|31882|594147|1896846|2077538|1619048|1364076|1321319|1935184|2363252|255148|123472|188524|0.13834||||||||2.67222|4.28354|0.29008|0.44131|0.39152|0.51378|0.79789|0.59685|0.36469|0.4431|0.35613|0.4031|0.21469|0.11157|0.11155|0.30735|-0.13719||||||||-0.15599|-0.22463|-0.26187|-0.27226|-0.29282|-0.52553|-0.73233|-0.61978|-0.44321|-0.38675|-0.33646|-0.41423|-0.29986|-0.15639|-0.10638|-0.1888|37|23|70|65|68|70|70|70|70|70|70|70|69|69|64|51|52|||||||||0||||||0|0|||||||||
2024-05-01 10:34:43|UB.D.GILD.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||222509.7|4.4304|2024-01-12|0.01545|18|6.01626|8|-3.718695|14|2024-01-12|43.15796||||||||0.93538|2.14339|8.5691|5.51484|4.89305|1.83169|0.02487|0.0189|0.01765|0.0169|0.01545|0.01547|0.18858|3.96996|21.26521|23.37275|600||||||||83|88|352|324|968|71150|282139|324768|267572|237465|223921|375558|771944|734944|691|354|0.04733||||||||0.99964|0.26489|0.22338|0.19446|0.29756|0.35835|0.62214|0.4193|0.26464|0.24665|0.18967|0.24651|0.22614|0.17883|0.42233|0.10005|-0.2363||||||||-0.31027|-0.2742|-0.23839|-0.25848|-0.26773|-0.23151|-0.68118|-0.32525|-0.20659|-0.25009|-0.2613|-0.20841|-0.44312|-0.48815|-0.28324|-0.80548|21|23|70|63|61|68|65|70|70|70|70|69|69|66|58|29|22|||||||||||||||0|0|0||||||||
2024-05-01 10:34:43|SC.D.HLTUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|19728|115160.9|0.06204|2024-01-12|0.02237|20|2.495637|14|-1.190789|16|2024-01-12||||||||||||||0.11854|0.0845|0.055|0.04519|0.04408|0.03719|0.02682|0.02237|||||||||||||||||97427|91994|99569|83689|73577|73190|155217|225285|||||||||||||||||0.91314|0.7373|0.3859|0.25276|0.22999|0.20152|0.21816|0.21433|||||||||||||||||-0.31983|-0.40571|-0.30306|-0.313|-0.29277|-0.21272|-0.20976|-0.23677||||23|70|70|70|70|70|69|46||||||||||||||0|0|0||0|0|0|||||
2024-05-01 10:34:44|SD.D.JKSUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|2412|86071.4|0.14253|2024-01-12|0.06317|20|8.411552|13|-4.67033|14|2024-01-12||||||||||||||0.42534|0.31785|0.21646|0.18528|0.18555|0.17045|0.11687|0.06317|||||||||||||||||113801|125510|118749|75150|53760|51328|99142|157314|||||||||||||||||2.32365|1.57577|1.20417|0.75632|0.68225|0.63001|0.65633|0.60814|||||||||||||||||-1.46351|-1.72364|-0.96467|-0.81371|-0.59397|-0.52859|-0.70006|-0.45418||||23|70|70|70|70|69|69|46||||||||||||||||0|0||0||||||
2024-05-01 10:34:44|SD.D.JMIAUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|439|242756.7|0.23228|2024-01-12|0.33721|16|8.148148|15|-4.534005|19|2024-01-12||||||||||||||0.4195|0.35306|0.33728|0.33721|0.3431|1.76587|0.34331|0.34351|||||||||||||||||141338|207732|235855|172541|124454|125267|182166|350975|||||||||||||||||1.8658|2.48679|1.64634|1.36546|0.86974|0.9262|1.03429|0.6604|||||||||||||||||-1.42421|-1.40383|-1.66213|-1.12745|-0.81485|-0.80692|-1.08074|-1.11884||||23|70|70|70|70|70|69|46|||||||||||||||||||||||||
2024-05-01 10:34:45|EG.D.KPN.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|340.3|126882.4|0.04171|2024-01-12|0.03807|14|1.009145|9|-0.797194|7|2024-01-12||||||||0.04947|0.04808|0.04075|0.04306|0.03897|0.03851|0.0403|0.03807|0.04128|0.04944|||||||||||||||158653|141395|98959|87144|67978|73229|91347|120497|97734|78637|||||||||||||||0.33848|0.19083|0.16915|0.15739|0.16717|0.11521|0.107|0.12429|0.11062|0.09988|||||||||||||||-0.27718|-0.18411|-0.10135|-0.12805|-0.12322|-0.13617|-0.17808|-0.1894|-0.11698|-0.09335||||||||18|70|70|70|70|70|70|70|70|52||||||||0|0||||||||||||||||
2024-05-01 10:34:46|SD.D.LMT.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|46491|68447.4|0.07343|2024-01-12|0.03487|20|2.640732|13|-2.210759|16|2024-01-12||||||||||||||0.12526|0.1067|0.07238|0.06407|0.05936|1.47613|0.04121|0.03487|||||||||||||||||149407|81361|76270|60112|59540|58080|104034|136481|||||||||||||||||0.72164|0.46911|0.36574|0.1767|0.19396|0.18937|0.21059|0.19177|||||||||||||||||-0.48459|-0.494|-0.22846|-0.23995|-0.17262|-0.13463|-0.1856|-0.20661||||23|70|70|70|70|70|69|46||||||||||||||0|0|0||0||0|||||
2024-05-01 10:34:46|EC.D.MCA.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|77320|3332.6|0.02019|2024-01-12|0.01634|10|2.41566|8|-1.739371|7|2024-01-12||||||||0.02128|0.01999|0.01794|0.01634|0.01836|0.01815|0.01813|0.01749|0.06083|0.04177|||||||||||||||9278|5826|4154|3814|2865|2994|4257|5418|4768|2859|||||||||||||||0.44386|0.59432|0.27132|0.24732|0.19105|0.26498|0.31077|0.41202|0.26263|0.20225|||||||||||||||-0.70003|-0.45937|-0.36918|-0.31522|-0.21853|-0.29688|-0.26296|-0.32572|-0.19811|-0.24737||||||||18|70|70|70|70|70|70|70|70|52|||||||||0|0|||||||0||||||||
2024-05-01 10:34:47|UC.D.MRNAUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|10900|89734|2.99376|2024-01-12|0.0481|19|11.211353|14|-6.589674|11|2024-01-12|6.39169||||||||0.78937|2.14425|2.08347|4.98159|0.35396|0.29231|0.14546|0.10073|0.08931|0.0721|0.0695|0.0481|0.1747|0.43379|6.9737|9.35169|1571||||||||667|1888|1973|7937|16448|157750|359455|342700|232073|182971|160962|256703|355308|345748|1379|1654|0.15959||||||||1.25163|0.66488|0.35428|0.4434|0.38074|1.07286|1.88176|1.15183|0.86819|0.55488|0.4437|0.61218|0.4414|0.35216|0.23086|0.29881|-0.26545||||||||-0.12381|-0.20888|-0.33437|-0.65308|-0.62121|-0.93415|-1.46692|-0.9794|-0.66359|-0.67356|-0.43773|-0.51642|-0.61527|-0.22835|-0.21018|-0.21212|33|23|69|66|67|70|70|70|70|70|70|70|69|69|60|45|44||||||||||||||0|0||||||||||
2024-05-01 10:34:47|EJ.D.NESN.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|9234|82660.7|0.03326|2024-01-12|0.01629|13|2.095199|8|-1.937757|7|2024-01-12||||||||0.02519|0.01919|0.01949|0.0174|0.01644|0.01717|0.01629|0.01791|0.01826|0.02004|||||||||||||||110965|84192|61099|57542|45501|50414|65405|83209|74900|34476|||||||||||||||0.57121|0.34285|0.18535|0.16184|0.12061|0.1494|0.21261|0.25848|0.16354|0.0826|||||||||||||||-0.57351|-0.20497|-0.21333|-0.20271|-0.14291|-0.16492|-0.20535|-0.25969|-0.1668|-0.08819||||||||18|69|69|69|69|69|69|69|69|51||||||||0|0||0|||0|0||||||||||
2024-05-01 10:34:48|SE.D.NIOUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|481|2632828|2.09931|2024-01-12|0.12701|14|41.568627|9|-4.449388|14|2024-01-12|0.1865||||||||0.14599|0.13748|0.13045|0.13913|0.13391|0.13195|0.12701|0.12716|0.12721|0.12725|0.1271|0.12707|0.13287|0.14173|0.13876|0.14566|142107||||||||132495|181299|130160|138056|273522|2121268|9344827|8788893|5289332|4008965|3480423|4427729|4955190|241710|110557|92895|0.27748||||||||1.64167|8.124|0.4978|0.473|0.55899|1.06175|1.5966|1.04609|0.84799|0.53855|0.56378|0.61166|0.51594|0.32848|0.21636|0.22455|-0.23467||||||||-0.31578|-0.45201|-0.35063|-0.44484|-0.60398|-0.84693|-1.73849|-1.27324|-0.68785|-0.62838|-0.44847|-0.5762|-0.4005|-0.31611|-0.18305|-0.2317|37|23|70|67|69|70|70|70|70|70|70|69|69|69|64|53|52|||||||||||||||0||||||||||
2024-05-01 10:34:49|EJ.D.NOV.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|8924|73894.3|0.01681|2024-01-12|0.01513|9|1.663586|8|-1.484859|14|2024-01-12||||||||0.01586|0.0172|0.01513|0.01599|0.01581|0.01616|0.01572|0.01678|0.0164|0.0224|||||||||||||||94995|67656|55279|49878|40851|46700|67130|96422|86550|43970|||||||||||||||0.34549|0.36343|0.25003|0.19427|0.13953|0.17784|0.20713|0.23654|0.18081|0.12072|||||||||||||||-0.56372|-0.30094|-0.2362|-0.21129|-0.16032|-0.16122|-0.25461|-0.39399|-0.16253|-0.10316||||||||16|67|67|67|67|67|68|68|68|51||||||||0||||0|||||||||||||
2024-05-01 10:34:49|KA.D.OCDO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|347.2|284864.5|0.12474|2024-01-12|0.10765|15|11.534069|13|-4.683402|8|2024-01-12||||||||0.18161|0.17787|0.14738|0.13226|0.13705|0.12101|0.13284|0.13694|0.10765|0.14928|||||||||||||||94606|99624|61825|61263|65192|67293|117112|127973|79334|61590|||||||||||||||2.28285|1.82382|1.07159|0.78728|0.47312|0.70088|0.99927|0.82099|0.86438|0.37859|||||||||||||||-2.62206|-0.94504|-0.84635|-0.6613|-0.58683|-0.61077|-0.69698|-0.9119|-0.80578|-0.52086||||||||18|70|70|70|70|70|68|68|68|50||||||||0||||||0|||||||||||
2024-05-01 10:34:50|UC.D.ORLY.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|101248|14587.8|0.16297|2024-01-12|0.04694|20|4.388631|14|-2.155792|14|2024-01-12||||||||||||||0.3158|0.22567|0.14225|0.12473|0.11766|0.11302|0.08636|0.04694|||||||||||||||||16401|16378|16847|12146|12590|13525|24394|31523|||||||||||||||||0.7719|0.71046|0.3247|0.22579|0.24496|0.20877|0.2145|0.23199|||||||||||||||||-0.36197|-0.41584|-0.33994|-0.28985|-0.28836|-0.24409|-0.25234|-0.21631||||23|70|70|70|70|70|69|46||||||||||||||0|0|0|0|0||0|0||||
2024-05-01 10:34:51|SE.D.PLTRUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|2172|1713185.1|0.10329|2024-01-12|0.05592|15|67.402734|8|-4.870716|14|2024-01-12|0.09353||||||||0.10182|0.08792|0.08283|0.0788|0.07495|0.0646|0.05677|0.05592|0.05686|0.05604|0.0569|0.05693|0.06843|0.09012|0.08331|0.10416|105102||||||||76126|72184|58141|144486|436346|4225835|10294096|9033451|5918370|4919890|4264041|5318554|5070793|481204|128916|101500|0.20885||||||||9.99484|6.18838|0.32425|0.65977|0.51358|1.14678|1.15832|0.83492|0.53379|0.59245|0.44469|0.62892|0.34304|0.22872|0.17656|0.22317|-0.14||||||||-0.17335|-0.43126|-0.20714|-0.37176|-0.6484|-0.80879|-1.19056|-1.00644|-0.72876|-0.55415|-0.59164|-0.52298|-0.38962|-0.19748|-0.23885|-0.25633|37|23|70|70|70|70|70|70|70|70|70|69|69|69|64|55|55|||||||||||||||0||||||||||
2024-05-01 10:34:51|UC.D.PYPLVUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|6731|379694.1|0.49575|2024-01-12|0.01693|15|3.138711|19|-3.246753|13|2024-01-12|0.16186||||||||0.19794|0.18372|0.19333|0.16083|0.1492|0.11246|0.02038|0.01693|0.01714|0.01747|0.01712|0.01713|0.04132|0.09283|1.95044|1.99693|7036||||||||14774|13520|8437|16856|29423|370649|1060423|1052914|799970|743119|689093|1027177|1368094|887858|7677|7409|0.21385||||||||0.45266|0.3445|0.19203|0.20221|0.25857|0.39836|0.73719|0.61326|0.35231|0.39826|0.40828|0.34196|0.28926|0.17952|0.13613|0.09344|-0.1058||||||||-0.10566|-0.28904|-0.17619|-0.26053|-0.30008|-0.52913|-0.70428|-0.60799|-0.3322|-0.403|-0.35208|-0.33183|-0.22485|-0.11287|-0.09544|-0.11074|37|23|70|70|70|70|70|70|70|70|70|69|69|69|64|55|54|||||||||||||||0|0|||||||||
2024-05-01 10:34:52|UC.D.PTONUS.CASH.IP|265|2024-04-08 08:00:00|2024-05-01 10:00:00||370079.5|2.74308|2024-01-12|0.17896|16|10.609481|10|-8.247423|11|2024-01-12|6.6874||||||||3.03617|5.16878|27.77576|12.90922|5.04939|3.47407|0.17982|0.18253|0.17896|0.1803|0.1851|0.18513|1.72252|5.29952|7.40001|11.21739|12885||||||||1083|6791|7433|9783|18754|319232|1067615|1102246|724091|614244|647465|929613|1225897|291116|16066|9564|0.54135||||||||1.99937|1.88375|1.40276|0.79341|0.75302|1.62888|2.37855|1.51561|1.39406|1.18136|0.93615|1.09868|1.11218|0.44274|0.82817|0.26758|-0.46468||||||||-2.97166|-1.15993|-1.06566|-1.05718|-0.75877|-1.13214|-2.11546|-1.38701|-1.13174|-0.91059|-1.11187|-0.94861|-0.79617|-0.40178|-0.30098|-0.59633|33|22|61|53|59|70|68|70|70|70|70|69|69|68|61|44|47|||||||||||||||||||||||||
2024-05-01 10:34:52|KA.D.RIO.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|5427|151480.6|0.02971|2024-01-12|0.0268|10|2.633166|8|-1.430123|13|2024-01-12||||||||0.03406|0.02932|0.02822|0.0268|0.02805|0.02757|0.02813|0.02849|0.0274|0.03234|||||||||||||||74686|83913|129040|56623|71091|95777|104820|141963|146342|131163|||||||||||||||0.38453|0.54376|0.22506|0.24318|0.16273|0.22394|0.26266|0.3642|0.20763|0.13198|||||||||||||||-0.40294|-0.27287|-0.30196|-0.21121|-0.21399|-0.19026|-0.32409|-0.33198|-0.24188|-0.19136||||||||18|70|70|70|70|70|68|68|68|50||||||||0|0|||0|||||0||||||||
2024-05-01 10:34:53|EJ.D.ROG.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|22060|23417.6|0.04961|2024-01-12|0.02586|13|1.50542|8|-1.948052|8|2024-01-12||||||||0.02935|0.02911|0.02785|0.02703|0.02614|0.02612|0.02586|0.02946|0.0279|0.03508|||||||||||||||30138|26128|20483|17719|14056|15550|22562|31288|27934|13717|||||||||||||||0.48232|0.45665|0.27787|0.20758|0.17397|0.19213|0.23134|0.32505|0.20981|0.08578|||||||||||||||-0.49574|-0.30791|-0.24663|-0.19371|-0.21995|-0.19502|-0.2449|-0.30774|-0.21731|-0.12631||||||||18|69|69|69|69|69|69|69|69|51|||||||||||||||||||||||||
2024-05-01 10:34:53|KA.D.RR.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|415.1|1458955.5|0.05174|2024-01-12|0.0556|15|5.713111|8|-2.014295|15|2024-01-12||||||||0.08286|0.07026|0.07128|0.06408|0.06164|0.06319|0.06313|0.05592|0.0556|0.07118|||||||||||||||1029930|956669|1090082|772613|652946|1061963|1285600|1290063|1658182|1023308|||||||||||||||1.14404|0.81817|0.37825|0.39389|0.40801|0.28128|0.41152|0.3478|0.35189|0.15929|||||||||||||||-0.69035|-0.46485|-0.40735|-0.42878|-0.48445|-0.38612|-0.37695|-0.36422|-0.35992|-0.16514||||||||18|70|70|70|70|70|68|68|68|50||||||||0|||||||||||||||||
2024-05-01 10:34:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:54|ED.D.SAPG.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|16986|137208|0.01935|2024-01-12|0.01946|10|12.259652|8|-1.485308|14|2024-01-12||||||||0.026|0.02274|0.02187|0.01946|0.02168|0.02258|0.02121|0.02087|0.03305|0.04776|||||||||||||||166784|146853|104248|107145|72408|71073|108927|167783|153255|127515|||||||||||||||0.42199|0.91814|0.23199|0.18256|0.14062|0.23551|0.23525|0.28173|0.23585|0.11348|||||||||||||||-0.35082|-0.31163|-0.27415|-0.17298|-0.15577|-0.22618|-0.15543|-0.35068|-0.21707|-0.14678||||||||18|70|70|70|70|70|70|69|69|51||||||||0|||0||||0|0|||||||||
2024-05-01 10:34:55|SG.D.SAP.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|18120|11072.5|0.08568|2024-01-12|0.02724|20|1.462174|19|-1.567181|14|2024-01-12||||||||||||||0.08737|0.06245|0.04479|0.0543|0.05049|0.03829|0.03234|0.02724|||||||||||||||||12214|10030|10216|8924|5276|5917|18327|30085|||||||||||||||||0.17673|0.30864|0.32225|0.21265|0.21816|0.16186|0.16645|0.14571|||||||||||||||||-0.12314|-0.34742|-0.26664|-0.19787|-0.18328|-0.14987|-0.18223|-0.12534||||23|70|70|70|70|69|69|46||||||||||||||0|0||0|||0|0||||
2024-05-01 10:34:55|ED.D.SIEGn.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|17570|86926.5|0.02065|2024-01-12|0.02026|10|16.488189|8|-2.430724|9|2024-01-12||||||||0.02716|0.02424|0.02314|0.02026|0.02221|0.02051|0.02313|0.02476|0.03991|0.02502|||||||||||||||147923|137567|107647|106960|76010|69998|88581|115638|116801|93423|||||||||||||||0.56303|0.8531|0.20605|0.24253|0.26214|0.25145|0.29489|0.28685|0.1823|0.14511|||||||||||||||-0.40023|-0.36417|-0.34429|-0.25058|-0.23918|-0.23227|-0.2451|-0.28234|-0.1913|-0.12914||||||||18|70|70|70|70|70|69|69|69|51||||||||0|||||||0|0|||||||||
2024-05-01 10:34:56|EC.D.GLEFP.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|2542|38274|0.0356|2024-01-12|0.03258|10|2.360737|8|-3.733932|8|2024-01-12||||||||0.04725|0.03752|0.03465|0.03258|0.03378|0.03379|0.03446|0.03306|0.03485|0.04864|||||||||||||||74352|52736|39358|32190|24038|23968|35627|47267|44118|31988|||||||||||||||0.44769|0.52223|0.31641|0.24286|0.22871|0.28153|0.28055|0.29619|0.25531|0.13256|||||||||||||||-0.80465|-0.41212|-0.37485|-0.22225|-0.24551|-0.23542|-0.21238|-0.27354|-0.26629|-0.14692||||||||18|70|70|70|70|70|70|70|70|52||||||||0|||||||||||||||||
2024-05-01 10:34:57|UD.D.TSLA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|17826|2793790.6|0.03671|2024-01-12|0.01334|17|39.421613|8|-3.578856|14|2024-01-12|0.02416||||||||0.05877|0.05092|0.05358|0.05044|0.03485|0.03034|0.02393|0.01544|0.01386|0.01334|0.01472|0.01765|0.02687|0.03754|0.03164|0.02818|143440||||||||202053|153830|106796|195353|409093|2755844|7502598|7057659|5549696|4401458|4150249|4720795|4401534|1632593|152552|137069|0.16681||||||||2.99044|1.80876|0.19002|0.21941|0.47868|0.67857|1.07889|0.96376|0.56627|0.54117|0.53781|0.48073|0.36624|0.15834|0.17822|0.19476|-0.14327||||||||-0.32307|-0.2896|-0.22695|-0.27271|-0.32674|-0.58189|-1.03014|-0.63689|-0.7052|-0.52403|-0.52869|-0.49601|-0.38851|-0.29172|-0.24675|-0.12958|37|23|70|70|70|70|70|70|70|70|70|70|69|69|64|55|55|0||||||||0|0|||0||0|0|0|0||0|0|0|0||
2024-05-01 10:34:57|EC.D.FP.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|6867|40646.4|0.01968|2024-01-12|0.01861|10|1.147228|7|-1.747756|13|2024-01-12||||||||0.02413|0.02277|0.02091|0.01861|0.01884|0.0207|0.02141|0.02374|0.0212|0.02702|||||||||||||||104258|72346|53846|49061|36866|39197|68005|85577|66622|39975|||||||||||||||0.61851|0.44255|0.31708|0.22746|0.22412|0.18468|0.22865|0.22266|0.1951|0.15261|||||||||||||||-0.5629|-0.37225|-0.26809|-0.24105|-0.21534|-0.20044|-0.33477|-0.39244|-0.24425|-0.16482||||||||18|70|70|70|70|70|70|70|70|52||||||||0|0|||||0|||||||||||
2024-05-01 10:34:58|SH.D.UBERUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|6590|810660.4|0.54379|2024-01-12|0.01932|15|26.004057|9|-2.718817|13|2024-01-12|0.1442||||||||0.54754|0.3791|1.77497|0.24356|0.1874|0.10867|0.02198|0.01932|0.01935|0.02051|0.02316|0.02004|0.06022|0.14442|2.03151|0.15902|10364||||||||1817|6619|3832|9815|55452|730849|2894513|2908802|2236872|2053402|1810932|2416710|3321062|1034401|151814|20906|0.14738||||||||5.37437|7.47562|0.19151|0.23968|0.32752|0.6245|1.04653|0.53067|0.4506|0.46805|0.30946|0.52071|0.25302|0.12421|0.14041|0.19113|-0.09856|||||||||-0.23098|-0.13518|-0.28538|-0.39172|-0.54125|-0.62715|-0.7645|-0.47412|-0.5008|-0.33345|-0.36247|-0.36134|-0.16039|-0.12574|-0.12478|35|23|68|70|70|70|70|70|70|70|70|70|69|69|64|54|50|||||||||0|||||0||||0|||||||
2024-05-01 10:34:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:34:59|KA.D.ULVR.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4135|122496.1|0.03521|2024-01-12|0.01776|11|1.039636|8|-2.095024|7|2024-01-12||||||||0.02181|0.02055|0.01996|0.01834|0.01776|0.01795|0.01958|0.01926|0.01878|0.02851|||||||||||||||119246|88402|109634|95701|110342|155761|205828|166726|219281|85647|||||||||||||||0.37211|0.36463|0.23823|0.13063|0.11649|0.14128|0.18381|0.24301|0.14318|0.10729|||||||||||||||-0.57096|-0.25442|-0.22751|-0.18221|-0.17415|-0.15384|-0.15936|-0.31442|-0.14307|-0.10165||||||||18|70|70|70|70|70|68|68|68|50||||||||0||||0||||0|||||||||
2024-05-01 10:34:59|SH.D.UPS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|14744|285404.1|0.03883|2024-01-12|0.02151|20|1.607312|14|-1.711268|13|2024-01-12||||||||||||||0.09493|0.0721|0.04485|0.03726|0.0365|0.03612|0.02836|0.02151|||||||||||||||||223008|231932|269278|214157|211174|204909|346326|534019|||||||||||||||||0.5689|0.51143|0.49407|0.33643|0.27965|0.19033|0.31214|0.26358|||||||||||||||||-0.63116|-0.48808|-0.37928|-0.34593|-0.23328|-0.26746|-0.30964|-0.26057||||23|70|70|70|70|70|69|46||||||||||||||0|0||0|||0|0||||
2024-05-01 10:35:00|UD.D.VRMUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1117|2532.2|6.31402|2024-01-12|0.54526|19|11.22266|14|-8.685969|16|2024-01-12||||||||||||||1.0619|0.88869|0.6499|0.62917|0.66374|0.55394|0.54526|0.58121|||||||||||||||||308575|361933|414067|319703|264856|211151|256473|410624|||||||||||||||||4.5191|2.94156|1.28923|1.16964|1.39474|1.03867|1.15966|0.78777|||||||||||||||||-1.86377|-1.98776|-2.03572|-1.35247|-1.21562|-1.17196|-1.08462|-1.19794||||23|70|70|69|70|69|67|46|||||||||||||||||||||0||||
2024-05-01 10:35:01|SB.D.DIS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|11035|282738.4|0.51658|2024-01-12|0.01296|19|22.933333|9|-2.066437|14|2024-01-12|2.80234||||||||0.22059|1.63798|3.11285|0.16348|0.13017|0.08888|0.0177|0.01356|0.0134|0.01328|1.44218|0.01296|0.03591|0.08445|0.10779|1.95964|12812||||||||3405|4423|2599|5869|20713|352949|1190226|1222535|909767|805452|759547|1183226|1283781|386592|62996|16654|0.10756||||||||1.57344|2.91151|0.14|0.15809|0.20023|0.30651|0.59392|0.45258|0.29869|0.27716|0.21747|0.32033|0.21912|0.31037|0.06537|0.08413|-0.06049||||||||-0.25068|-0.20854|-0.11888|-0.12384|-0.15051|-0.25501|-0.46869|-0.32881|-0.23676|-0.28302|-0.26508|-0.32327|-0.18862|-0.10696|-0.06671|-0.10988|37|23|70|69|70|70|70|70|70|70|70|70|69|69|64|55|54|||||||||0||||||0|||||0|||||
2024-05-01 10:35:02|SH.D.WFC.CASH.IP|263|2024-04-08 08:00:00|2024-05-01 10:00:00|5851|903803.6|2.9388|2024-01-12|0.02255|15|24.314286|9|-1.928516|10|2024-01-12|12.80569||||||||1.6228|2.78174|24.84253|21.32086|1.95494|3.13053|0.02262|0.02255|0.0229|0.0226|0.02454|0.02331|0.09732|0.19968|6.38362|12.86751|4839||||||||213|533|1147|3836|9440|446820|1338396|1554719|1283905|1141451|1162450|1729896|2157872|275254|55001|4589|0.16491||||||||7.87407|9.92106|0.50798|0.38174|0.38789|0.50153|0.48716|0.4728|0.30699|0.27419|0.25707|0.29318|0.23751|0.18336|0.22689|0.16161|-0.17547|||||||||-0.20387|-0.54266|-0.2975|-0.31238|-0.32722|-0.32458|-0.3234|-0.27662|-0.29999|-0.31511|-0.29854|-0.26513|-0.21064|-0.14777|-0.24594|32|23|64|50|58|69|70|70|70|70|70|70|69|69|64|49|48|||||||||0||||||||||||||||
2024-05-01 10:35:02|UD.D.WYNN.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|9161|116344.5|0.06557|2024-01-12|0.02622|20|4.981224|14|-3.433155|13|2024-01-12||||||||||||||0.15041|0.10871|0.06861|0.05733|0.05476|0.04752|0.03571|0.02622|||||||||||||||||111357|217905|208138|164387|130404|118639|190670|393683|||||||||||||||||0.85901|0.9333|0.60088|0.27895|0.39508|0.31831|0.35169|0.24256|||||||||||||||||-0.77138|-0.69678|-0.51059|-0.4653|-0.33424|-0.29961|-0.35397|-0.34528||||23|70|70|70|70|70|69|46||||||||||||||0|||||0||0||||
2024-05-01 10:35:03|UD.D.ZMUS.CASH.IP|263|2024-04-08 08:00:00|2024-05-01 09:00:00|6060|85085.8|4.20234|2024-01-12|0.02978|19|2.528335|8|-2.372532|13|2024-01-12|25.32268||||||||1.17838|2.47375|8.44044|5.19665|0.60215|0.35582|0.07182|0.04656|0.03691|0.03274|0.03436|0.02978|0.29959|4.12511|11.75753|9.09607|4071||||||||317|931|962|1675|4552|43310|182797|193723|137789|144219|126103|213692|391240|385748|6196|3087|0.16912||||||||1.05866|0.53491|0.36279|0.30531|0.30375|0.57491|0.70291|0.69959|0.48621|0.43754|0.31603|0.42703|0.36634|0.32143|0.23029|0.18473|-0.30026||||||||-0.90729|-0.39549|-0.30898|-0.23797|-0.37747|-0.59399|-0.76382|-0.56857|-0.37214|-0.42537|-0.35987|-0.35792|-0.43506|-0.27337|-0.272|-0.35753|32|23|69|66|66|69|70|70|70|70|70|69|69|69|55|44|35||||||||||||||||||0||0|||||
2024-05-01 10:35:03|EJ.D.ZURZ.CASH.IP|153|2024-04-08 07:00:00|2024-04-30 15:00:00|44380|8414.6|0.03476|2024-01-12|0.03068|10|1.015719|7|-0.955556|8|2024-01-12||||||||0.03946|0.04042|0.03709|0.03068|0.03342|0.03508|0.03346|0.03532|0.03411|0.04341|||||||||||||||6357|7816|5789|5072|3894|4002|5832|7702|6998|3757|||||||||||||||0.39992|0.29689|0.20252|0.16012|0.12324|0.14834|0.18415|0.25123|0.17005|0.10015|||||||||||||||-0.29013|-0.24571|-0.22458|-0.16987|-0.16317|-0.17143|-0.15107|-0.14274|-0.13635|-0.09184||||||||18|69|69|69|69|69|69|69|69|51|||||||||||||||||||||||||
2024-05-01 10:35:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:05|CS.D.BCHUSD.CFD.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|404.96|5806|0.66472|2024-01-12|1.31501|9|7.755602|1|-6.811383|2|2024-01-12|1.31981|1.32008|1.32103|1.31975|1.3173|1.31904|1.31886|1.32048|1.31521|1.31501|1.31653|1.3169|1.31809|1.31884|1.31989|1.32103|1.3225|1.32256|1.3213|1.34724|1.42084|1.36261|1.32958|1.32936|2391|2032|1893|1661|1465|1637|1617|1857|1958|2074|1900|1868|2100|2432|2780|2901|2589|2366|2119|1917|1831|1913|1605|1746|0.56069|0.65549|0.43199|0.63996|0.43521|0.33207|0.39268|0.44538|0.69759|0.52798|0.42021|0.50324|0.54899|0.47859|0.58353|0.48038|0.54487|0.57779|0.47841|0.36338|0.38916|0.47906|0.58018|0.39847|-0.52368|-0.57382|-0.61434|-0.36827|-0.27593|-0.46647|-0.40591|-0.47096|-0.46819|-0.56614|-0.50901|-0.47444|-0.61783|-0.52063|-0.52486|-0.7217|-0.6028|-0.58834|-0.41635|-0.28857|-0.43183|-0.43182|-0.49104|-0.33258|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|96|86|84|0|0|||0|0||0||0||0||0||0|0|||0|0|0|0||
2024-05-01 10:35:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:09|CO.D.LH.FWM1.IP|0|none|||0|0|2024-01-12|0.20476|19|3.222374|15|-1.644502|14|2024-01-12||||||||||||||0.2152|0.20998|0.20989|0.20988|0.21005|0.2101|0.20476||||||||||||||||||2123|1892|1733|1677|1982|1494|426||||||||||||||||||0.84441|0.60227|0.70436|0.51171|0.31691|0.23217|0.133||||||||||||||||||-0.48638|-0.6556|-0.39604|-0.4902|-0.53134|-0.35039|-0.13194|||||23|53|53|53|53|53|28||||||||||||||0|||0|0||0|||||
2024-05-01 10:35:09|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-01-12|0.03894|11|0.61345|8|-0.369393|8|2024-01-12|0.04183|0.04396|0.0429|0.04237|0.04239|0.04079|0.04133|0.04051|0.04023|0.04024|0.03919|0.03894|0.03997|0.03948|0.04074|0.04022|0.03968|0.04175|0.04209|0.04109|||||195|188|103|123|132|168|705|3923|12300|14020|12269|10760|9434|13077|15031|14409|11187|2790|701|637|||||0.06802|0.04398|0.03325|0.05086|0.01941|0.03475|0.07427|0.10145|0.15841|0.11721|0.07097|0.08672|0.07239|0.10446|0.18657|0.12875|0.0979|0.05252|0.05079|0.09103|||||-0.05377|-0.04612|-0.02816|-0.0335|-0.0408|-0.03789|-0.05532|-0.08284|-0.11716|-0.12429|-0.10864|-0.0927|-0.07088|-0.17713|-0.11852|-0.09891|-0.07061|-0.07124|-0.04684|-0.03093|||||29|29|29|29|29|29|29|29|29|29|29|30|30|30|30|30|30|30|23|23||||||||0|0|||0||0|0|0|0||0||||||
2024-05-01 10:35:10|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-12|0.04297|10|1.153452|7|-0.464606|13|2024-01-12||||||||0.04415|0.04386|0.04385|0.04297|0.0433|0.04413|0.0433|0.04783|0.04411|0.04467|0.04695||||||||||||||3568|11975|14417|12499|10424|9224|13549|17088|14753|9568|2238||||||||||||||0.21151|0.2252|0.11828|0.07133|0.10112|0.09168|0.12382|0.2204|0.13784|0.09072|0.08591||||||||||||||-0.10287|-0.14629|-0.14436|-0.11799|-0.10466|-0.07467|-0.21139|-0.15841|-0.10222|-0.09153|-0.06881|||||||29|29|29|29|30|30|30|30|30|30|30||||||||||0|0|0|0|0||0|0||||||||
2024-05-01 10:35:10|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-01-12|0.02531|9|0.346196|8|-0.184486|9|2024-01-12|0.02619|0.02648|0.0256|0.02678|0.0256|0.02561|0.02735|0.02648|0.02589|0.02531|0.02531|0.02533|0.02532|0.02533|0.02645|0.02532|0.02532|0.0256|0.02588|0.02588|0.02841||||841|627|432|360|381|510|1650|13678|37640|41938|44640|33421|29840|44167|52540|46626|36218|11283|4070|3235|2854||||0.04452|0.02449|0.02439|0.03385|0.01373|0.02144|0.04841|0.06111|0.09432|0.07939|0.04048|0.03842|0.04012|0.05982|0.09993|0.07065|0.04489|0.02849|0.02665|0.05333|0.02724||||-0.03547|-0.0259|-0.02151|-0.02153|-0.02077|-0.0175|-0.03444|-0.05662|-0.06253|-0.05839|-0.06386|-0.05161|-0.02789|-0.09232|-0.07226|-0.06053|-0.03896|-0.04356|-0.03794|-0.01632|-0.03162||||29|29|29|29|29|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30||||||||0|||||0||||||||||||
2024-05-01 10:35:11|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-01-12|0.0273|6|0.177681|7|-0.287356|4|2024-01-12|0.02795|0.03043||0.02793|4.57215|0.02855|0.0273|0.02789|0.02789|0.03205|0.03145|0.03205|0.03073|0.02852|0.03302|0.03245|0.03245|0.03074|0.03208|0.03089|0.04098|||0.0291|83|71||60|56|106|21|55|123|18|41|10|26|46|34|27|23|22|6|12|12|||56|0.0415|0.04776||0.04043|0.02869|0.05963|0.03468|0.06794|0.03483|0.03121|0.03303|0.02388|0.02575|0.03156|0.03414|0.03035|0.04632|0.01984|0.01432|0.02678|0.04613|||0.04235|-0.02937|-0.02655||-0.04469|-0.06609|-0.03116|-0.02128|-0.02797|-0.04276|-0.02329|-0.02661|-0.0173|-0.01744|-0.0627|-0.05119|-0.02995|-0.03893|-0.03048|-0.03038|-0.01228|-0.04329|||-0.03583|22|22|22|22|22|22|23|23|23|23|23|24|23|24|24|24|24|23|23|23|23|||||||0||||||||||||||||||
2024-05-01 10:35:11|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-01-12|0.02206|8|0.565885|8|-0.419227|8|2024-01-12|0.02563|0.02334|0.02257|0.0236|0.02461|0.02284|0.02563|0.02283|0.02206|0.02282|0.02232|0.02258|0.02283|0.02259|0.02405|0.02208|0.02258|0.02233|0.02305|0.02232|0.02575||||1180|1149|695|701|629|1008|2625|18894|44227|46686|50005|38208|35925|53674|60151|53419|39079|12947|5318|4126|3202||||0.06452|0.04781|0.03504|0.04331|0.0239|0.0336|0.07625|0.08788|0.14765|0.1093|0.0715|0.07189|0.05961|0.10836|0.16635|0.13814|0.07863|0.05005|0.04904|0.06442|0.04519||||-0.05746|-0.04276|-0.02777|-0.03814|-0.03497|-0.03961|-0.06316|-0.10111|-0.11661|-0.11724|-0.09744|-0.09583|-0.06549|-0.16356|-0.11284|-0.09099|-0.06184|-0.06445|-0.05872|-0.03611|-0.03366||||29|29|29|29|29|29|29|29|29|29|29|30|30|30|30|30|30|30|30|30|30|0|||||||0|0||0||0|0|0|0|0||||||||
2024-05-01 10:35:12|EN.D.LGO.FWM2.IP|390|2024-04-07 22:00:00|2024-05-01 10:00:00|767.3|3002.7|0.13191|2024-01-12|0.11536|0|2.035456|11|-2.821159|18|2024-01-12|0.11536|0.12301|0.12301|0.12305|0.12305|0.12304|0.123|0.12311|0.12292|0.12279|0.1227|0.12262|0.12244|0.1226|0.1227|0.12275|0.12299|0.12308|0.12317|0.12319|0.1229|0.18206|0.25508|0.12114|81|159|163|160|157|212|593|1800|5118|3465|3024|2790|3251|4585|5565|7088|7238|2707|2238|1835|527|191|86|189|0.21599|0.26826|0.15364|0.15262|0.12332|0.1524|0.20157|0.23489|0.45297|0.39125|0.45718|0.30038|0.34463|0.45981|0.58238|0.57863|0.41317|0.468|0.37649|0.24584|0.15931|0.11036|0.06412|0.4159|-0.20947|-0.26353|-0.15372|-0.17365|-0.1142|-0.17192|-0.20671|-0.27662|-0.38589|-0.34014|-0.33|-0.34282|-0.28768|-0.51734|-0.71086|-0.61826|-0.60557|-0.37127|-0.43773|-0.30722|-0.16089|-0.12854|-0.10265|-0.02695|24|57|57|57|57|57|57|57|57|57|58|58|59|59|59|59|59|58|58|56|54|50|32|9|0||||||0||0|0|||0||0|||0||0||||0|
2024-05-01 10:35:13|CO.D.CFI.FWM2.IP|175|2024-04-08 06:00:00|2024-05-01 10:00:00|6810|1618.2|0.09578|2024-01-12|0.0811|12|2.522775|13|-2.135527|14|2024-01-12||||||||0.09686|0.08764|0.09731|0.08508|0.08233|0.0811|0.08872|0.09015|0.08755|0.1136|||||||||||||||493|849|945|901|584|681|834|1062|933|1233|||||||||||||||0.64323|0.46728|0.36519|0.32557|0.30123|0.40713|0.607|0.43227|0.31383|0.27658|||||||||||||||-0.64907|-0.52568|-0.3794|-0.52467|-0.30048|-0.49091|-0.41877|-0.84622|-0.44454|-0.39823||||||||38|40|40|40|40|41|41|41|41|41||||||||0|0|0|||0|0||0|0||||||||
2024-05-01 10:35:13|SE.D.PANWUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|29089|247931.5|0.07499|2024-01-12|0.03833|19|4.139816|13|-3.232664|14|2024-01-12||||||||||||||0.10205|0.10092|0.06708|0.06309|0.05538|0.05405|0.03833|0.03991|||||||||||||||||268381|414189|371595|260120|214614|207345|279521|503959|||||||||||||||||1.19391|0.84687|0.57206|0.43396|0.39022|0.2644|0.36644|0.26775|||||||||||||||||-0.82903|-0.91262|-0.55182|-0.42918|-0.36464|-0.30252|-0.30871|-0.27321||||23|70|70|70|70|69|69|46||||||||||||||0||0||0|0||0||||
2024-05-01 10:35:14|UA.D.ABNBUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00||89809.1|3.63296|2024-01-12|0.0268|19|5.581749|9|-3.870132|14|2024-01-12|12.05658||||||||0.57506|0.49215|8.24329|4.72132|3.22588|1.66321|0.07767|0.04325|0.04342|0.0351|0.03256|0.0268|0.17772|3.64946|11.42665|18.85336|1329||||||||1208|1965|2208|3588|8160|105986|293190|287313|211610|182290|175518|300542|472674|269909|1312|1350|0.27322||||||||0.5556|0.57609|0.19542|0.30718|0.32035|0.64279|1.00386|0.69606|0.47845|0.3776|0.32569|0.39416|0.28002|0.27796|0.13899|0.13687|-0.15986||||||||-0.17528|-0.22979|-0.22009|-0.27797|-0.35479|-0.7197|-0.91139|-0.62727|-0.41236|-0.4961|-0.3946|-0.35214|-0.44398|-0.19494|-0.28119|-0.12682|34|23|70|64|69|70|70|70|70|70|70|69|69|69|60|45|43||||||||||||||0|0|0|||0|0|||||
2024-05-01 10:35:15|UA.D.BIDU.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|10347|102796.9|0.52504|2024-01-12|0.03735|19|9.528402|9|-2.150245|13|2024-01-12|3.31741||||||||0.44458|0.37777|6.12764|1.70178|0.30572|0.1828|0.08845|0.05684|0.05198|0.04495|0.04239|0.03735|0.15657|7.11042|8.80387|9.3669|2028||||||||6393|6004|3802|5894|17770|56669|211858|176163|128084|100646|86797|146191|191306|104404|1110|1596|0.14055||||||||1.65924|0.94734|0.19163|0.19026|0.24754|0.48045|0.77644|0.65609|0.42929|0.34454|0.21303|0.32134|0.20351|0.16759|0.10942|0.18868|-0.13313||||||||-0.09004|-0.21901|-0.10252|-0.22524|-0.34096|-0.43957|-0.77251|-0.46115|-0.34433|-0.33398|-0.28293|-0.26866|-0.34021|-0.19122|-0.13784|-0.18519|33|23|70|69|70|70|70|70|70|70|70|70|69|69|59|47|55|||||||||||||||0||0||||||||
2024-05-01 10:35:15|UC.D.NVDA.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|84250|1003931.5|0.05571|2024-01-12|0.01997|18|2.851791|14|-3.157515|13|2024-01-12|0.02373||||||||0.09108|0.08352|0.07896|0.07077|0.04942|0.04392|0.03194|0.02501|0.02359|0.0226|0.01997|0.02044|0.03211|0.04055|0.03921|0.03448|58214||||||||47935|38902|29942|70794|209126|1117855|2823965|2429840|1723417|1427922|1430147|1786413|1790663|1238680|73356|53249|0.1153||||||||0.54904|0.39078|0.17537|0.23413|0.32547|0.50938|0.95857|0.59664|0.42537|0.45168|0.37597|0.37892|0.32468|0.14823|0.09732|0.15063|-0.10594||||||||-0.28716|-0.28188|-0.17515|-0.24154|-0.54408|-0.53387|-0.77591|-0.51136|-0.43934|-0.45052|-0.33216|-0.44799|-0.31653|-0.18099|-0.13787|-0.10489|37|23|70|70|70|70|70|70|70|70|70|69|69|69|64|55|55|0||||||||0|0|0|0||0|0||0|0|0|0|0||0||
2024-05-01 10:35:16|EZ.D.ROBINGREY.Month2.IP|267|2024-04-08 08:00:00|2024-05-01 10:00:00|13.51|0|0|2024-01-12|0|0|5.52017|19|-6.723716|21|2024-01-12|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37762||||||||0.43979|0.64895|0.42675|0.32304|0.39498|1.00815|0.87337|0.94451|0.82571|0.68014|0.55063|0.82458|0.44167|0.43164|0.41157|0.47719|-0.26097||||||||-0.56136|-0.64482|-0.58467|-0.57232|-0.6428|-0.69218|-1.52841|-0.95819|-0.64867|-0.49668|-0.63699|-0.42809|-0.46284|-0.64957|-0.41077|-0.30265|37|21|68|65|70|70|70|70|70|70|70|69|69|66|59|53|54|||||||||||||||||||||||||
2024-05-01 10:35:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:17|UD.D.SPWR.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|206|616675.3|0.44647|2024-01-12|0.21412|13|12.300683|19|-14.655172|15|2024-01-12||||||||||||||0.21412|0.21911|0.21925|0.21981|0.21914|0.21938|0.21934|0.23269|||||||||||||||||938176|974004|983739|742068|589511|584410|847030|1499648|||||||||||||||||3.36023|2.75239|1.85278|1.29563|1.25065|0.95851|1.42999|1.39394|||||||||||||||||-2.75768|-1.89934|-2.05627|-1.49203|-1.18309|-0.97523|-1.07677|-0.84655||||23|70|70|70|70|69|69|46||||||||||||||0|||||||||||
2024-05-01 10:35:17|SE.D.NETUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8735|225723.1|0.06761|2024-01-12|0.02835|20|9.328424|13|-4.191033|14|2024-01-12||||||||||||||0.18672|0.14084|0.08411|0.0731|0.07073|0.06839|0.04281|0.02835|||||||||||||||||371647|378323|370657|250630|219621|210661|370031|570095|||||||||||||||||2.51392|1.17067|0.71512|0.5975|0.48435|0.49183|0.47198|0.59441|||||||||||||||||-0.86722|-0.91508|-0.90243|-0.56252|-0.47663|-0.43642|-0.42508|-0.58421||||23|70|70|70|70|70|69|46||||||||||||||0|||0|0|0|0|0||||
2024-05-01 10:35:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:19|SI.D.ARKKUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|4344|450671.5|0.02403|2024-01-12|0.024|17|4.245481|19|-2.546689|19|2024-01-12||||||||||||||0.03034|0.02851|0.02434|0.0242|0.024|0.02468|0.02659|0.02698|||||||||||||||||652479|704639|636786|456823|388394|357353|474640|728745|||||||||||||||||1.22914|0.99548|0.71527|0.488|0.4094|0.3574|0.46794|0.31959|||||||||||||||||-0.79343|-0.72736|-0.82081|-0.52486|-0.47877|-0.38331|-0.39852|-0.41091||||23|70|70|70|70|69|69|46||||||||||||||0|||0|0|||0||||
2024-05-01 10:35:21|SI.D.ARKGUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|2325|38867.9|0.06924|2024-01-12|0.04507|17|5.647482|19|-2.749529|14|2024-01-12||||||||||||||0.09511|0.0823|0.05183|0.04813|0.04507|0.0589|0.05561|0.09325|||||||||||||||||124167|133264|91209|57867|49988|40637|58729|112371|||||||||||||||||1.64028|1.23994|0.77949|0.53943|0.50509|0.45236|0.61386|0.62492|||||||||||||||||-1.02946|-1.02561|-0.91807|-0.68224|-0.56608|-0.36639|-0.44528|-0.46012||||23|70|70|70|70|70|69|46||||||||||||||||||0|0||0||||
2024-05-01 10:35:21|SI.D.ARKQUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|5327|1435.4|0.1024|2024-01-12|0.08541|17|2.873457|19|-1.951978|19|2024-01-12||||||||||||||0.16144|0.13968|0.09622|0.08841|0.08541|0.09305|0.09088|0.10039|||||||||||||||||3050|2648|1263|714|756|688|1007|1448|||||||||||||||||0.94654|0.71306|0.47289|0.35231|0.28967|0.23922|0.30687|0.16911|||||||||||||||||-0.59673|-0.42292|-0.50645|-0.32447|-0.39994|-0.28799|-0.31507|-0.2722||||23|70|70|70|70|70|69|46||||||||||||||0|0|0|||||||||
2024-05-01 10:35:22|SI.D.ARKFUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|2677|13278.9|0.06902|2024-01-12|0.07122|16|3.402722|19|-2.239075|19|2024-01-12||||||||||||||0.1612|0.11401|0.07583|0.07122|0.0806|0.08378|0.07949|0.09598|||||||||||||||||20759|21509|11767|7813|7956|7392|12436|20094|||||||||||||||||0.98117|0.85862|0.62741|0.4391|0.37149|0.32147|0.38595|0.17075|||||||||||||||||-0.72553|-0.5606|-0.72424|-0.39931|-0.44865|-0.31674|-0.38588|-0.34535||||23|70|70|70|70|69|69|46||||||||||||||0|||||||||||
2024-05-01 10:35:23|SI.D.ARKWUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|7404|6700.1|0.15008|2024-01-12|0.08452|16|3.315857|19|-2.236216|15|2024-01-12||||||||||||||0.14422|0.13933|0.09478|0.08452|0.08541|0.09958|0.09342|0.16193|||||||||||||||||14430|10899|7354|6267|4319|4656|7165|12082|||||||||||||||||1.06669|0.80044|0.67543|0.41844|0.35292|0.32151|0.34978|0.19724|||||||||||||||||-0.65939|-0.6021|-0.69519|-0.4228|-0.4383|-0.34386|-0.34837|-0.42938||||23|70|70|70|70|70|69|46||||||||||||||0|0|0|0|0|0|0|||||
2024-05-01 10:35:23|SI.D.PRNTUS.CASH.IP|118|2024-04-08 13:00:00|2024-04-30 19:00:00|2073|427.1|8.15966|2024-01-12|0.74524|13|2.99572|19|-1.226456|19|2024-01-12||||||||||||||0.74524|2.09931|3.54066|12.49753|13.29038|17.98369|16.61225|3.01531|||||||||||||||||165|477|413|416|333|276|366|526|||||||||||||||||0.61269|0.79258|0.35339|0.24744|0.22668|0.17998|0.31906|0.22337|||||||||||||||||-0.29341|-0.24043|-0.40312|-0.24589|-0.19452|-0.18929|-0.24125|-0.22503||||23|70|69|67|63|63|56|43||||||||||||||0|0||||||||||
2024-05-01 10:35:24|SI.D.IZRLUS.CASH.IP|112|2024-04-08 13:00:00|2024-04-30 19:00:00|1925|145.7|15.94166|2024-01-12|0.74157|14|2.537231|19|-1.150086|15|2024-01-12||||||||||||||0.77937|0.74157|5.09041|6.71166|11.09867|15.56859|10.32402|5.13005|||||||||||||||||514|551|511|348|464|466|602|445|||||||||||||||||0.65877|0.65985|0.38431|0.28302|0.22274|0.24872|0.35891|0.22463|||||||||||||||||-0.5483|-0.30733|-0.42396|-0.28071|-0.29367|-0.30085|-0.30917|-0.30002||||23|69|68|66|67|60|62|45|||||||||||||||||||||||||
2024-05-01 10:35:24|UA.D.CANUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|87.2|1554279.5|0.56961|2024-01-12|0.53552|14|18.803419|14|-15.523466|15|2024-01-12||||||||||||||0.53845|0.53552|0.54241|0.5458|0.54164|0.54134|0.53996|2.91379|||||||||||||||||259286|2454788|2791459|1512891|969483|777295|883192|1703071|||||||||||||||||2.06063|4.03533|2.51418|1.42655|1.55206|1.2297|1.22426|1.38071|||||||||||||||||-2.74549|-2.77048|-3.11473|-1.93984|-1.71845|-1.18666|-1.56339|-1.86966||||23|70|70|69|68|67|65|42|||||||||||||||||||||||||
2024-05-01 10:35:25|UC.D.RIOTUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|1010|3347341.6|0.10122|2024-01-12|0.07466|20|7.588076|14|-12.577447|15|2024-01-12||||||||||||||0.1127|0.08793|0.08428|0.08451|0.0845|0.08428|0.08561|0.07466|||||||||||||||||3575037|4496490|5158427|3518674|2810709|2621813|2882658|4091950|||||||||||||||||2.21053|2.32765|1.72795|1.16617|1.57796|1.31652|0.89329|0.89673|||||||||||||||||-2.74929|-1.94891|-2.50449|-1.88997|-1.03113|-1.07347|-1.01483|-0.65627||||23|70|70|70|70|69|69|46|||||||||||||||||||||||||
2024-05-01 10:35:25|KN.D.HIVECN.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|348|18565.5|1.34046|2024-01-12|0.38871|16|7.810107|14|-11.325967|15|2024-01-12||||||||||||||0.47431|0.44084|0.39871|0.38871|0.39668|0.4036|0.56858|0.82318|||||||||||||||||37036|52829|54691|38178|30706|28543|28867|49813|||||||||||||||||1.62226|2.13912|2.13238|1.24368|1.77239|1.24352|1.11986|0.67916|||||||||||||||||-1.59418|-2.26967|-2.15609|-1.90262|-1.20673|-1.13106|-1.09626|-1.1821||||22|69|69|69|69|69|69|47||||||||||||||0|||||||||||
2024-05-01 10:35:26|SI.D.IWNUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|14893|24832.6|0.05054|2024-01-12|0.02719|16|3.566711|19|-1.475284|19|2024-01-12||||||||||||||0.14198|0.10845|0.03263|0.02719|0.02858|0.03807|0.03347|0.05276|||||||||||||||||30154|26120|30166|20321|20182|25115|36930|56121|||||||||||||||||0.54294|0.55586|0.40591|0.23625|0.24571|0.21064|0.31017|0.22021|||||||||||||||||-0.43744|-0.3221|-0.43426|-0.27005|-0.24311|-0.24337|-0.26301|-0.25742||||23|70|70|70|70|70|69|46||||||||||||||0||0|0|0||0|||||
2024-05-01 10:35:27|SI.D.IWO.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|25018|47766.9|0.05215|2024-01-12|0.04227|17|2.99859|19|-1.476366|19|2024-01-12||||||||||||||0.12507|0.09785|0.05448|0.04659|0.04227|0.04583|0.04625|0.0551|||||||||||||||||37483|51967|65321|57029|51823|52289|85105|119397|||||||||||||||||0.51418|0.49412|0.41748|0.28499|0.24272|0.21059|0.27972|0.2346|||||||||||||||||-0.41119|-0.36961|-0.4775|-0.27791|-0.26395|-0.23116|-0.28589|-0.23542||||23|70|70|70|70|70|69|46||||||||||||||0|0|0|0|0|||||||
2024-05-01 10:35:27|SI.D.IWDUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|17149|203478.1|0.00934|2024-01-12|0.00755|16|1.506438|19|-0.881086|17|2024-01-12||||||||||||||0.02399|0.0097|0.0081|0.00755|0.00812|0.01038|0.00817|0.01186|||||||||||||||||191377|291691|470397|351490|278548|254764|433217|493416|||||||||||||||||0.26339|0.29419|0.24672|0.12925|0.17196|0.1313|0.17658|0.12437|||||||||||||||||-0.26919|-0.21941|-0.19024|-0.15361|-0.15455|-0.1528|-0.1685|-0.14429||||23|70|70|70|70|70|69|46||||||||||||||0||0||||0|||||
2024-05-01 10:35:28|SI.D.IWFUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|32273|19792.5|0.02671|2024-01-12|0.01737|19|1.10235|15|-1.094711|19|2024-01-12||||||||||||||0.08012|0.04662|0.02434|0.01984|0.01894|0.0228|0.01737|0.02144|||||||||||||||||26660|19938|12531|10801|10034|11540|25411|66878|||||||||||||||||0.29058|0.29498|0.3024|0.19953|0.19908|0.17797|0.19557|0.16783|||||||||||||||||-0.32304|-0.2611|-0.21476|-0.20671|-0.23343|-0.15347|-0.2128|-0.14455||||23|70|70|70|70|70|69|46||||||||||||||0|0|0||0|0||0||||
2024-05-01 10:35:28|KA.D.IWVLLN.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|4140|4746.2|0.09719|2024-01-12|0.08002|12|1.185664|13|-0.922659|12|2024-01-12||||||||0.14079|0.10677|0.09577|0.0903|0.10575|0.08002|0.15957|0.24402|0.08233|0.10743|||||||||||||||12991|4065|9909|2111|1780|2291|5240|11205|17148|16534|||||||||||||||0.27511|0.23409|0.11142|0.12892|0.0907|0.14581|0.18072|0.25558|0.24178|0.09636|||||||||||||||-0.29333|-0.13651|-0.17427|-0.09478|-0.12797|-0.15427|-0.22282|-0.26478|-0.16359|-0.12677||||||||18|70|70|70|70|70|68|68|67|50||||||||0|0|||||||0|||||||||
2024-05-01 10:35:29|CS.D.LTCUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|76.36|2867|0.60873|2024-01-12|1.72779|8|3.15835|2|-8.618754|12|2024-01-12|1.72934|1.73036|1.73038|1.73067|1.7294|1.73069|1.72894|1.7355|1.72779|1.72841|1.7284|1.7297|1.73097|1.73102|1.73278|1.73504|1.7354|1.7345|1.73299|1.78137|1.8994|1.79386|1.74503|1.74506|1725|1560|1419|1211|1083|1146|1151|1252|1277|1357|1250|1320|1487|1735|2020|2211|2143|1864|1673|1407|1290|1372|948|1418|0.39251|0.48106|0.55207|0.40162|0.29509|0.31317|0.36098|0.3959|0.42576|0.45048|0.41265|0.34473|0.40892|0.44564|0.45937|0.41584|0.51418|0.52518|0.49659|0.29446|0.38462|0.41506|0.55903|0.3779|-0.51885|-0.44296|-0.54526|-0.41073|-0.23592|-0.42788|-0.29377|-0.40679|-0.33154|-0.46665|-0.34119|-0.36276|-0.67175|-0.5049|-0.45236|-0.64902|-0.54279|-0.49367|-0.38523|-0.30088|-0.34231|-0.45537|-0.50955|-0.3104|85|85|85|85|85|85|85|89|98|99|99|99|99|99|99|99|99|99|99|99|99|96|86|84|0|||||||||||0||0|0|||||||0||0|
2024-05-01 10:35:30|IR.D.JGB.FWM3.IP|365|2024-04-07 23:00:00|2024-05-01 10:00:00|14429|54.3|0.02891||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:34|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-01-09|1.46968|1|26.149824|13|-13.204225|12|2024-01-09|1.69271|1.46968|1.51352|1.51901|1.51655|1.52221|1.50782|1.49304|1.50588|1.50092|1.49773|1.50305|1.50757|1.49992|1.49312|1.48|1.49476|1.50987|1.51799|1.53423|1.60851|1.54917|1.65712|1.65605|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.77617|0.73726|0.75093|0.35165|0.65936|0.4595|0.88693|0.92619|1.4279|1.0661|1.19814|0.88811|2.09317|3.26613|2.90999|4.13427|2.13556|2.68868|2.13865|2.85674|2.29044|0.65732|0.40353|0.73751|-0.73873|-0.7283|-0.54232|-0.66086|-0.33736|-0.74505|-0.76079|-1.25834|-0.95723|-1.20852|-0.87153|-1.28665|-2.05452|-1.90839|-2.6258|-2.26761|-2.18725|-2.67157|-2.03187|-2.45008|-1.40627|-0.87403|-0.38281|-0.73599|55|64|62|62|62|62|63|65|67|68|68|68|67|67|67|67|67|66|66|66|66|60|51|51|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2024-05-01 10:35:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:35|OP.D.SPX5.4000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|16.93|0|11.29845|2024-01-12|31.66332|11|1800|1|-71.428571|0|2024-01-12|154.71569|91.10134|113.57369|181.28995|52.78273|52.6772|180.86421|108.9993|76.12155|36.85698|35.97634|31.66332|33.26226|34.85347|32.8434|37.92214|47.26062|36.11394|44.39869|51.88823|58.22335|59.74257|63.46894|72.74596|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.94631|54.85072|2.23232|1.12813|0.61904|1.8129|2.56483|5.01484|33.0189|2.8421|2.96439|6.6892|3.88673|7.48845|12.53053|6.57269|7.80845|14.78292|7.52198|4.47224|2.61253|1.04304|0.81039|1.45025|-4.46882|-1.03263|-1.84|-3.68627|-1.8287|-1.82779|-2.26231|-3.07293|-3.32963|-2.82964|-3.46237|-1.87305|-5.12324|-6.62535|-5.26485|-6.56138|-8.0399|-5.76969|-4.6504|-7.7121|-4.50358|-7.41245|-1.59877|-2.82161|52|60|60|60|59|59|61|62|65|64|64|64|64|64|64|64|64|63|63|63|63|56|48|48||||||||||0|||||0|||0||||0|||
2024-05-01 10:35:36|OP.D.SPX2.4000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|34.38|0|6.44011|2024-01-12|9.19132|2|29.577465|16|-17.770327|13|2024-01-12|11.07979|9.68413|9.19132|9.19428|9.20121|9.20286|9.32129|9.39824|9.44026|9.40015|9.37685|9.29797|9.33449|9.34188|9.56625|9.55923|9.55143|9.61221|10.1506|9.96436|10.05959|12.40642|11.70893|11.76464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10136|2.55481|0.50471|0.61203|0.47572|0.78976|1.22498|1.79655|1.5056|2.01411|1.23845|2.15397|2.24052|2.36681|3.58906|3.56523|3.55819|3.28731|2.98876|3.35988|2.85473|0.90271|0.4288|0.76773|-0.93858|-1.07661|-0.94431|-0.55932|-0.70838|-0.63169|-1.05465|-1.84212|-1.698|-1.61441|-1.2196|-1.11051|-2.3272|-3.35994|-3.72633|-3.61454|-3.24759|-3.01628|-3.4752|-3.06587|-2.79424|-1.68207|-0.50736|-1.03398|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|65|54|54|0|||0||||||||||0|0|0|0|0|||||||
2024-05-01 10:35:36|OP.D.SPX3.4000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|1.81|0|53.65661|2024-01-12|4.28148|3|12.257505|17|-13.997662|13|2024-01-12|4.52591|4.45342|4.28399|4.28148|4.28756|4.28477|4.32862|4.36685|4.37779|4.38778|4.3862|4.38019|4.38737|4.40371|4.41091|4.43182|4.43817|4.45084|4.51316|4.50395|4.56518|4.97821|4.75578|4.76586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.73318|0.94043|0.39529|0.45659|0.24367|0.5612|0.6286|1.20427|0.88816|1.17331|0.77436|1.13025|1.45921|1.5446|2.46042|2.30008|1.94427|2.14983|1.72488|2.15358|1.62963|0.67915|0.24099|0.52733|-0.53198|-0.80212|-0.54711|-0.29633|-0.41203|-0.40247|-0.71925|-1.05382|-1.09482|-0.95384|-0.82674|-0.61269|-1.38308|-1.91216|-2.45534|-2.44449|-1.85476|-2.18357|-1.78831|-1.92324|-1.57824|-0.75866|-0.25791|-0.5825|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0||0||||0||0|0||0|0|0|0|0|0|0|0|||0|||
2024-05-01 10:35:37|OP.D.SPX5.4250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|26.95|0|7.88894|2024-01-12|16.65494|8|300|11|-50|2|2024-01-12|30.51471|44.75888|83.83364|18.99589|19.44269|19.09529|18.12942|17.43105|16.65494|17.55521|17.38986|46.48372|17.7324|18.90281|17.00449|20.6569|36.90272|28.20848|30.18248|28.76424|38.08219|29.06967|30.08461|31.85514|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43672|8.28882|1.69405|1.13032|0.67986|1.86789|2.53542|3.62101|3.68195|2.75202|2.36341|14.50549|3.50201|4.40278|7.35232|4.65094|5.96828|8.0297|5.91475|5.61344|2.22876|1.60981|0.92224|1.58687|-2.23769|-1.17683|-3.10824|-1.20511|-1.40065|-1.14446|-1.75618|-2.19614|-2.88366|-3.12429|-3.0121|-1.685|-4.40633|-5.74644|-4.71439|-6.80397|-6.69172|-6.74832|-3.842|-5.95147|-4.64186|-4.79059|-0.90979|-1.91425|53|61|61|60|60|60|61|62|65|65|65|66|65|65|65|65|66|64|64|64|64|57|49|49|||||||||0||0||||0|0||0||||0|||
2024-05-01 10:35:38|OP.D.SPX2.4250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|49.77|0|4.62551|2024-01-12|5.00159|4|19.298246|19|-19.090909|13|2024-01-12|5.69097|5.24316|5.00496|5.00382|5.00159|5.00389|5.04098|5.0921|5.11901|5.13905|5.12414|5.08231|5.09461|5.08921|5.1823|5.18368|5.19695|5.23236|5.4488|5.3748|5.44925|6.38288|6.01123|6.03308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.01295|1.63377|0.4693|0.61356|0.42074|0.79396|1.10229|1.54669|1.40342|1.87823|1.15166|2.06835|2.36313|2.34981|3.15574|3.44214|3.10832|3.06617|2.85295|3.2155|2.54229|0.94102|0.323|0.75928|-0.90263|-1.02994|-0.91177|-0.51607|-0.63611|-0.5808|-0.95983|-1.58603|-1.63819|-1.4629|-1.24394|-1.02833|-1.98089|-3.38585|-3.69979|-3.53614|-3.14229|-3.17921|-3.04548|-2.93443|-2.67359|-1.16937|-0.46383|-0.94111|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0||0|||||0||0||0|0||0|0|0|0||0|0|0|||
2024-05-01 10:35:39|OP.D.SPX3.4250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|4.75|0|24.55971|2024-01-12|2.70747|3|12.057878|19|-14.031621|13|2024-01-12|2.91009|2.80479|2.70892|2.70747|2.70976|2.70748|2.73287|2.75228|2.76094|2.76341|2.76132|2.7502|2.75629|2.76053|2.77759|2.78438|2.78877|2.80192|2.84863|2.84841|2.89062|3.20634|3.05486|3.06149|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7219|0.75622|0.41015|0.43491|0.25829|0.51893|0.60184|1.12428|0.87974|1.10958|0.72886|1.1046|1.5008|1.54559|2.34288|2.26822|1.78686|2.10538|1.73345|2.07123|1.46309|0.67531|0.22944|0.50101|-0.53259|-0.81539|-0.54259|-0.29102|-0.39116|-0.38382|-0.71031|-1.00569|-1.06458|-0.95537|-0.79089|-0.60512|-1.31094|-1.93933|-2.2945|-2.4076|-1.87204|-2.06571|-1.649|-1.93417|-1.58558|-0.66328|-0.25292|-0.59124|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|65|54|54|0||0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0||0||
2024-05-01 10:35:39|OP.D.SPX5.4500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|43.43|0|5.17222|2024-01-12|3.98558|3|114.285714|1|-64|20|2024-01-12|8.32039|5.21062|4.56305|3.98558|4.01671|4.05997|4.05821|4.18375|4.01543|4.70083|4.44008|4.47825|4.85874|4.58232|5.10335|5.58661|5.58074|6.02599|7.6368|9.4616|17.93842|53.57085|6.82288|7.50132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91428|4.7823|0.87905|2.46346|0.52101|1.36083|1.4421|2.56115|1.8823|2.30408|2.29988|2.75108|3.21224|3.81066|5.05008|4.36185|3.97382|4.4251|4.15265|3.56172|5.42208|3.75457|0.49123|1.19677|-2.41655|-1.10671|-1.65678|-0.78599|-0.99635|-0.88414|-1.24106|-1.76619|-2.39714|-2.84425|-2.05415|-1.41734|-3.18233|-4.24696|-4.61463|-6.80037|-4.49575|-5.42919|-4.50962|-5.08065|-5.96598|-3.55181|-0.71619|-1.60287|55|63|62|62|62|62|63|64|67|68|68|68|68|68|68|68|68|67|67|67|67|62|51|51|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|
2024-05-01 10:35:40|OP.D.SPX2.4500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|74.56|0|3.28554|2024-01-12|3.071|3|21.793797|19|-19.094163|13|2024-01-12|3.44212|3.20611|3.07401|3.071|3.07584|3.07543|3.10707|3.12115|3.16472|3.15693|3.11841|3.13151|3.13633|3.14349|3.18188|3.20614|3.21475|3.2441|3.30219|3.2953|3.34652|3.74596|3.60164|3.61789|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83512|1.2028|0.47381|0.59|0.40383|0.70723|0.94345|1.4772|1.27511|1.77247|1.12253|2.04888|2.32701|2.02683|3.12956|3.58314|2.49054|2.88399|2.61828|3.06711|2.54585|1.09892|0.28338|0.70172|-0.86251|-0.78746|-0.81828|-0.45207|-0.65893|-0.57462|-0.84245|-1.26714|-1.48009|-1.49091|-1.1359|-0.90685|-1.68007|-3.28497|-3.33503|-3.42615|-3.11183|-2.92515|-2.85284|-3.14688|-2.76576|-1.15973|-0.37809|-0.94656|49|59|57|57|57|57|58|60|61|62|63|62|62|62|62|62|62|61|61|61|61|56|46|46|0||0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0||0||
2024-05-01 10:35:41|OP.D.SPX3.4500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|11.7|0|13.37924|2024-01-12|1.77048|3|12.294182|19|-13.783104|13|2024-01-12|1.94788|1.8287|1.77126|1.77048|1.77183|1.7708|1.78345|1.79276|1.81399|1.81242|1.8111|1.8058|1.80797|1.81188|1.82185|1.827|1.82972|1.83789|1.86758|1.86685|1.89101|2.09252|2.02879|2.03305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62323|0.61458|0.40437|0.41905|0.25264|0.47324|0.59506|0.95713|0.87581|1.11659|0.67331|1.13942|1.48316|1.34914|2.21156|2.47104|1.39703|1.95827|1.72237|2.04839|1.38106|0.67393|0.20825|0.44683|-0.52998|-0.65438|-0.48346|-0.28199|-0.41181|-0.37358|-0.59135|-0.94698|-0.9451|-0.96535|-0.78505|-0.56811|-1.12709|-1.87945|-2.01413|-2.18949|-1.85604|-1.83543|-1.52221|-1.93233|-1.75028|-0.6221|-0.18476|-0.54871|49|59|57|57|57|57|58|60|61|62|62|62|62|62|62|62|62|61|61|61|61|57|46|46|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-05-01 10:35:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:42|OP.D.SPX4.4250P.IP|189|2024-04-08 00:00:00|2024-05-01 10:00:00|11.07|0|10.94332|2024-01-12|29.21784|11|250|1|-76.047904|16|2024-01-12|86.10019|32.30776|31.52905|31.94759|32.17318|32.44729|31.92602|30.96737|31.43836|29.97592|30.07003|29.21784|29.57107|30.98973|43.57093|29.29015|49.13825|35.75634|48.8691|40.25248|49.63374|76.58458|88.29261|92.62479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.88373|26.13229|2.36486|2.12053|1.39184|2.70216|4.5672|5.00113|6.30338|7.1548|4.43269|5.28348|8.01019|7.34313|15.71129|8.22896|7.42728|33.47018|13.67548|17.90889|7.32277|2.00456|2.44687|2.54137|-3.26349|-3.00753|-2.00327|-1.53755|-1.95232|-2.71404|-3.64513|-4.42529|-4.15139|-4.51139|-4.0942|-3.01233|-5.80201|-7.70607|-9.6883|-11.29969|-9.96323|-7.60283|-9.24136|-7.52595|-9.15885|-10.3428|-1.58992|-3.26606|53|61|60|60|60|60|60|62|64|65|65|65|65|65|65|64|65|64|64|64|64|55|49|49|0||||||||0||||0||0|||0|0||||||
2024-05-01 10:35:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:43|IR.D.02YEAR100.FWM2.IP|404|2024-04-07 22:00:00|2024-05-01 10:00:00|10133.2|16305|0.01964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:44|UB.D.HOODUS.CASH.IP|266|2024-04-08 08:00:00|2024-05-01 10:00:00|1616|291569.1|0.27105|2024-01-12|0.09733|17|5.595027|19|-6.938776|21|2024-01-12|0.3112||||||||0.80232|5.29491|10.50556|1.99102|1.80488|0.2133|0.09939|0.0981|0.10061|0.09733|0.10032|0.09786|0.17786|8.69843|13.0302|12.24657|21314||||||||1970|17261|10866|14346|23080|137280|950552|1022189|755890|601672|574036|769962|1213447|346064|23984|17540|0.32634||||||||1.37778|1.3748|0.49577|0.32572|0.4054|0.8295|0.96149|0.96517|0.83158|0.69505|0.48199|0.80986|0.42769|0.4249|0.54582|0.47113|-0.26512||||||||-0.35971|-0.57097|-0.44078|-0.49731|-0.60402|-0.71895|-1.48422|-0.94202|-0.70566|-0.47945|-0.60769|-0.41529|-0.44659|-0.57539|-0.44408|-0.24304|37|23|63|60|68|70|70|70|70|70|70|69|69|68|59|47|50|||||||||||||||||||||||||
2024-05-01 10:35:44|CS.D.EOSUSD.CFD.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|72.96|4564.6|0.70125|2024-01-12|1.44844|21|3.572912|21|-6.709647|12|2024-01-12|1.46868|1.46985|1.47151|1.47245|1.47039|1.47104|1.46611|1.48485|1.46794|1.46878|1.46865|1.46947|1.4709|1.47364|1.47578|1.47661|1.47759|1.47598|1.47446|1.47263|1.48656|1.44844|1.46274|1.46816|1418|1345|1194|1060|984|1063|1115|1136|1177|1190|1171|1262|1340|1525|1691|1703|1494|1467|1334|1213|1193|1261|970|1155|0.61934|0.57952|0.46453|0.42949|0.50964|0.51766|0.42654|0.47367|0.59804|0.50891|0.54793|0.41501|0.45271|0.46871|0.56678|0.64945|0.53034|0.61249|0.5484|0.52193|0.44992|0.61035|0.59032|0.34793|-0.80733|-0.66052|-0.76948|-0.45094|-0.39352|-0.51866|-0.43955|-0.58078|-0.39756|-0.657|-0.50222|-0.58469|-0.87699|-0.65533|-0.63666|-0.69108|-0.69605|-0.73361|-0.45776|-0.31767|-0.52236|-0.40932|-0.59362|-0.34567|84|84|84|84|84|84|83|88|98|98|98|98|98|99|99|99|99|99|99|99|99|96|86|84|||||||0||||||0||||0||0||||0||
2024-05-01 10:35:46|CS.D.ADAUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|42.98|2612.1|1.20302|2024-01-12|3.68624|21|5.443126|13|-6.020355|2|2024-01-12|3.7546|3.78352|3.72527|3.79332|3.76555|3.76338|3.78993|3.84203|3.78364|3.80562|3.8078|3.80367|3.78412|3.78936|3.79457|3.79464|3.815|3.78888|3.76277|3.82178|3.78636|3.68624|3.78744|3.74575|2583|2313|2194|2093|2114|1955|1971|2186|2122|2123|2022|2099|2474|2584|2850|2841|2730|2546|2327|2196|2160|2109|1575|2083|0.81301|0.71059|0.6507|0.65073|0.56535|0.53029|0.65406|0.7744|0.72159|0.55231|0.65827|0.64759|0.53877|0.69146|0.74005|0.77308|0.65483|0.79589|0.89251|0.5387|0.75478|0.71887|0.71255|0.47887|-0.71007|-0.73937|-0.82243|-0.56792|-0.49413|-0.6298|-0.59606|-0.63065|-0.61953|-0.73255|-0.51981|-0.62957|-0.79729|-0.64697|-0.83006|-0.97409|-0.98626|-0.87431|-0.51438|-0.50808|-0.65068|-0.66597|-0.6773|-0.3769|83|84|84|83|82|84|83|87|97|98|99|98|97|98|98|97|98|97|97|99|97|95|86|81||||||0||||0|||||||0|0|||||||
2024-05-01 10:35:46|CS.D.XLMUSD.CFD.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|10.52|465.5|0.9122|2024-01-12|1.68265|0|6.486043|20|-7.395994|21|2024-01-12|1.68265|1.69191|1.69222|1.69244|1.69139|1.69698|1.69307|1.70058|1.68787|1.6934|1.69292|1.69101|1.68676|1.69288|1.69551|1.69456|1.69872|1.69616|1.69711|1.73578|1.87298|1.77307|1.70616|1.70711|307|274|278|218|212|202|201|216|230|246|233|252|308|337|370|369|340|332|285|240|252|314|209|229|0.55987|0.43199|0.44839|0.44239|0.40467|0.4282|0.37011|0.46827|0.45084|0.4492|0.4854|0.42739|0.52089|0.44504|0.50115|0.55985|0.40464|0.4665|0.45206|0.37221|0.52958|0.4852|0.54797|0.34422|-0.57389|-0.49275|-0.61995|-0.44557|-0.35147|-0.47226|-0.3617|-0.63787|-0.47115|-0.48712|-0.45962|-0.46464|-0.66162|-0.51431|-0.54045|-0.68797|-0.67777|-0.58824|-0.45909|-0.34587|-0.45215|-0.55676|-0.58524|-0.3228|79|82|81|81|81|83|81|85|93|96|96|95|93|96|96|95|96|95|96|96|95|92|82|80|||||||||||||||||||||||||
2024-05-01 10:35:47|IR.D.FGBX.FWM2.IP|340|2024-04-08 00:00:00|2024-04-30 19:00:00|12883|3594.2|0.03645||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:47|IR.D.FGBS.FWM2.IP|340|2024-04-08 00:00:00|2024-04-30 19:00:00|10506|22167.3|0.01426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:48|IX.D.HSTECH.IFU.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|3612.5|4135.2|0.19635|2024-01-12|0.10943|7|1.942126|1|-3.443434|1|2024-01-12|0.23659|0.11107|0.11112|0.11121|0.23744|0.1113|0.10947|0.10943|0.2375|0.1706|0.19739|0.19703|0.18773|0.16054|0.16034|0.16027|0.16036|0.16033|0.23712|0.23709|0.23705|0.23713|0.23709|0.2366|0|17328|14170|7930|4|11276|10305|11778|8820|551|349|303|477|1274|2286|1507|945|555|573|0|0|0|0|0|0.08645|0.64658|0.49194|0.30712|0.0618|0.52413|0.34412|0.24205|0.20327|0.23342|0.13965|0.10284|0.2409|0.33364|0.53435|0.36071|0.22167|0.20993|0.1342|0.1999|0.13881|0.08339|0.0623|0.10728|-0.09492|-0.79202|-0.46118|-0.33368|-0.03445|-0.39479|-0.30543|-0.24665|-0.16783|-0.18034|-0.13131|-0.17095|-0.25043|-0.24955|-0.34404|-0.32908|-0.23865|-0.21326|-0.20197|-0.17396|-0.12416|-0.08396|-0.05019|-0.06684|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|59|70||0|||||0||0|0||||0|0|||||0|||||
2024-05-01 10:35:49|IX.D.TOPIX.IFU.IP|418|2024-04-07 22:00:00|2024-05-01 10:00:00|2720.8|2309.1|0.04528|2024-01-12|0.03714|4|1.065462|0|-1.3814|0|2024-01-12|0.03715|0.03716|0.03715|0.03716|0.03714|0.03714|0.08566|0.05331|0.05329|0.0533|0.0533|0.05331|0.05329|0.05327|0.05327|0.05325|0.05325|0.05324|0.05324|0.05328|0.08556|0.08543|0.08584|0.05332|11133|5985|3670|4066|4397|8594|4327|1133|1532|1064|831|688|906|1416|1921|1859|1381|896|740|887|655|12|0|1669|0.31109|0.17863|0.18924|0.1408|0.16881|0.15153|0.10069|0.11666|0.15267|0.09639|0.08548|0.07161|0.12796|0.13395|0.15657|0.18002|0.1242|0.12455|0.09474|0.11155|0.07003|0.05544|0.03678|0.19121|-0.29944|-0.20976|-0.15126|-0.18924|-0.14034|-0.17712|-0.09874|-0.12162|-0.15356|-0.13351|-0.08589|-0.10392|-0.11325|-0.12276|-0.21408|-0.17939|-0.11941|-0.12066|-0.10076|-0.12178|-0.08672|-0.04115|-0.03737|-0.17124|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|65|59|70||||||||0||0|||0|||||0|||0|||0|
2024-05-01 10:35:50|CS.D.UNIUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|666.3|5207.1|1.0366|2024-01-12|1.96924|21|6.102072|11|-5.464163|12|2024-01-12|1.99184|1.99154|1.99265|1.99264|1.99032|1.99428|1.9926|2.01874|1.98845|1.9902|1.99028|1.99126|1.99355|1.99401|1.99677|1.9983|1.99822|1.99642|1.99506|2.00415|2.03585|1.96924|1.9833|1.99436|5181|4674|4451|4169|3973|3972|4048|4059|4262|4375|4207|4347|4736|5206|5691|6103|5896|5367|4931|4387|4213|4199|3367|4114|0.79187|0.67018|0.67245|0.60611|0.54713|0.48728|0.64383|0.58428|0.70329|0.65842|0.60416|0.68835|0.57438|0.80171|0.67478|0.87809|0.87819|0.81125|0.66765|0.60711|0.46628|0.71291|0.64347|0.52056|-0.92433|-0.67701|-0.68958|-0.5248|-0.4634|-0.71165|-0.48387|-0.70573|-0.52771|-0.74055|-0.54825|-0.55864|-0.85677|-0.75265|-0.74493|-1.04657|-0.86726|-0.62834|-0.5418|-0.43686|-0.5803|-0.44721|-0.6992|-0.47468|85|85|85|85|85|85|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|96|86|84|0||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2024-05-01 10:35:51|CS.D.LNKUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|1271.44|8752.7|0.58848|2024-01-12|0.80576|8|7.202019|22|-8.080431|2|2024-01-12|0.82095|0.82061|0.82154|0.81485|0.80657|0.81214|0.80716|0.83|0.80576|0.81535|0.81506|0.81555|0.8166|0.81515|0.81792|0.81823|0.81866|0.81801|0.81705|0.82154|0.83574|0.80725|0.81389|0.81859|8357|7769|7180|6925|7090|7089|7366|7351|7270|7284|7069|7584|8026|8224|8766|9086|9037|8733|8135|7525|7500|7860|5875|7192|1.04709|0.89582|0.71239|0.69174|0.66362|0.64439|0.54255|0.63887|0.80487|0.71029|0.71256|0.59382|0.70028|0.89963|0.77806|0.97105|0.76229|0.67849|0.83413|0.63964|0.64662|0.61165|0.96465|0.52806|-0.67967|-0.72847|-1.04118|-0.55346|-0.43467|-0.64781|-0.57672|-0.66236|-0.63325|-0.69637|-0.55066|-0.67118|-1.05281|-0.63811|-0.836|-1.14504|-0.75542|-0.76189|-0.63365|-0.49487|-0.60318|-0.51008|-0.81202|-0.58411|84|84|84|83|82|83|82|87|96|98|98|98|98|99|99|99|99|99|99|99|99|96|86|84|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:35:51|CS.D.DOTUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|645.65|7392.8|0.6053|2024-01-12|1.22928|21|6.216098|21|-6.854181|2|2024-01-12|1.26724|1.2657|1.26274|1.26316|1.25877|1.26031|1.26299|1.28155|1.25912|1.25989|1.25999|1.26041|1.26061|1.26098|1.26239|1.26299|1.26412|1.26179|1.26065|1.25882|1.26693|1.22928|1.24775|1.26356|5632|5303|4814|4769|4863|4735|4779|4920|5004|5043|4861|5103|5363|5559|5846|6097|6081|5921|5526|5204|5090|5305|4510|5028|0.63574|0.58247|0.55514|0.49388|0.53938|0.50633|0.48851|0.84474|0.66858|0.54038|0.60152|0.56122|0.70253|0.76795|0.70775|0.77157|0.58199|0.82354|0.69163|0.59944|0.6004|0.73637|0.71912|0.5816|-0.81041|-0.82644|-0.8815|-0.48491|-0.49327|-0.62118|-0.49355|-0.64622|-0.60441|-0.67193|-0.56775|-0.6173|-0.81013|-0.61282|-0.73392|-0.87554|-0.85402|-0.67423|-0.50825|-0.52711|-0.52073|-0.45533|-0.6232|-0.36667|84|83|85|85|84|84|85|89|99|99|99|99|99|99|99|99|99|99|99|99|99|96|86|83|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-05-01 10:35:52|CS.D.DOGUSD.CFE.IP|561|2024-04-06 20:00:00|2024-05-01 10:00:00|12.37|1272|0.65461|2024-01-12|1.30451|21|4.53629|6|-6.460945|2|2024-01-12|1.3251|1.32528|1.32646|1.3221|1.3253|1.32177|1.32026|1.33824|1.32282|1.3181|1.32196|1.322|1.32268|1.32501|1.32677|1.3289|1.33048|1.32918|1.32706|1.32484|1.3506|1.30451|1.31367|1.32212|383|335|329|270|233|277|267|260|267|267|272|297|362|441|455|486|477|424|373|322|315|317|287|317|0.66134|0.66307|0.57112|0.46088|0.52657|0.60022|0.49107|0.67|0.62349|0.55078|0.56068|0.59904|0.6204|0.53618|0.65431|0.60276|0.57389|0.60766|0.58578|0.54717|0.56137|0.62779|0.6651|0.59111|-0.62728|-0.69521|-0.80941|-0.50875|-0.48094|-0.5617|-0.45469|-0.55419|-0.56205|-0.65316|-0.48854|-0.57602|-0.78568|-0.80646|-0.76448|-0.85473|-0.76184|-0.73786|-0.5843|-0.40619|-0.63977|-0.58056|-0.62409|-0.423|85|85|85|84|85|84|84|89|99|98|99|99|99|99|99|99|99|99|99|99|99|96|85|84|||||||||||||||||||||||||
2024-05-01 10:35:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:54|OP.D.SPX3.5000C.IP|273|2024-04-15 20:00:00|2024-05-01 10:00:00|126.35|0|1.38586|2024-01-12|5.82181|1|27.848305|19|-15.673765|19|2024-01-12|6.67677|5.82181|5.96268|5.96566|5.96574|5.98079|5.92953|5.89882|5.94474|5.91941|5.91749|5.94462|5.91258|5.92829|5.84471|5.82739|5.90637|6.0975|6.12882|6.17168|6.33637|5.92323|6.25396|6.23189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20502|1.46439|1.18486|0.57189|0.8449|0.68958|1.35802|1.5463|1.86611|1.51468|1.70574|1.37653|2.33851|4.02095|4.04465|4.82451|2.87212|4.12725|2.81858|3.9476|3.16634|0.84136|0.53249|1.0836|-1.31189|-1.13999|-0.82967|-0.86526|-0.52153|-0.99241|-1.1353|-1.73717|-1.47156|-1.67538|-1.22775|-1.89459|-2.42942|-2.58634|-3.20152|-3.80319|-3.04516|-2.97702|-2.8902|-3.39822|-2.0997|-1.26276|-0.51185|-0.96901|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|
2024-05-01 10:35:55|OP.D.SPX3.4750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|29.51|0|8.00429|2024-01-12|1.12611|3|12.271009|19|-12.43156|19|2024-01-12|1.22117|1.16135|1.12658|1.12611|1.12703|1.12658|1.13222|1.13583|1.14856|1.14546|1.14391|1.15128|1.15193|1.14806|1.15419|1.15763|1.15791|1.16457|1.18494|1.18379|1.1975|1.32249|1.28278|1.28588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58582|0.49534|0.35462|0.37986|0.21655|0.4669|0.60799|0.85948|0.81778|1.10371|0.59179|1.14596|1.58797|1.27018|1.99162|2.15686|1.38354|2.30148|1.39778|1.80449|1.40534|0.62034|0.22319|0.34058|-0.51348|-0.37769|-0.43062|-0.27992|-0.36583|-0.32997|-0.51786|-0.87122|-0.92239|-0.94491|-0.66739|-0.5617|-0.9749|-1.34595|-2.06796|-2.24754|-1.82128|-1.69245|-1.46579|-2.34058|-1.68826|-0.48245|-0.179|-0.58596|40|47|45|45|45|45|46|48|49|50|50|49|49|50|50|50|50|49|49|49|49|46|37|37|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-05-01 10:35:55|OP.D.SPX3.5000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|86.47|0|3.29404||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:35:56|OP.D.SPX5.5000C.IP|188|2024-04-19 09:00:00|2024-05-01 10:00:00|234.57|0|0.82038|2024-01-12|1.33568|2|6.497994|20|-11.665048|19|2024-01-12|1.46756|1.36364|1.33568|1.33673|1.33705|1.33714|1.35857|1.35796|1.35183|1.3578|1.36149|1.37015|1.36802|1.36978|1.34999|1.35048|1.35469|1.35089|1.36814|1.35317|1.35217|1.46551|1.46734|1.46661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38398|0.36689|0.31373|0.21303|0.45646|0.29977|0.48759|0.70538|0.89791|0.81808|0.34504|0.48339|0.78585|1.96459|2.12349|2.22573|1.93076|1.32925|1.70172|2.17526|3.61561|0.26307|0.14162|0.39293|-0.60308|-0.33971|-0.34088|-0.28086|-0.2368|-0.37427|-0.52804|-0.57889|-0.71947|-1.05269|-0.56671|-1.34681|-1.15761|-1.34921|-0.57365|-2.19091|-1.66321|-1.76077|-0.9404|-2.78679|-2.02986|-0.87483|-0.09237|-0.26422|14|16|15|15|15|15|16|16|18|18|18|18|18|18|18|18|18|18|18|18|18|18|14|14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:35:57|OP.D.SPX5.4750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|75.86|0|3.23953|2024-01-12|0.93801|7|52.175335|18|-46.549145|19|2024-01-12|1.04039|0.96531|0.94619|0.94195|0.9488|0.94255|0.94719|0.93801|0.94801|0.94291|0.95064|0.94148|0.94817|0.98314|0.98077|0.97671|0.97478|0.96725|0.95263|0.99792|1.03567|1.16633|1.0548|1.07423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56485|0.5566|0.4457|0.61765|0.30979|0.79154|0.74108|1.37473|0.90955|1.5187|0.94685|1.43918|1.80513|1.78755|2.94546|2.71986|2.26909|2.76286|3.40518|1.94708|1.26948|1.22549|0.29378|0.56547|-1.12439|-0.52515|-0.72426|-0.32056|-0.66375|-0.40854|-0.74285|-0.86464|-1.38145|-1.18751|-1.32888|-0.67662|-1.58948|-3.10179|-2.15782|-3.52242|-2.33738|-2.25499|-1.96073|-4.0245|-2.66385|-0.6819|-0.41334|-1.13274|57|65|64|64|64|64|65|66|69|70|70|70|70|70|70|70|70|69|69|69|69|63|53|53|0||0||||0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:35:58|OP.D.SPX5.5000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|137.69|0|1.87787|2024-01-12|0.47854|5|9.081427|19|-13.621001|19|2024-01-12|0.52008|0.48794|0.4789|0.47855|0.47882|0.47854|0.48227|0.48093|0.48793|0.4866|0.48654|0.48421|0.48477|0.4862|0.4884|0.48925|0.48884|0.49096|0.49799|0.49751|0.50791|0.56095|0.54257|0.54347|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37263|0.32417|0.2617|0.31851|0.19805|0.37308|0.43023|0.7294|0.58845|0.77799|0.53323|0.87755|1.10196|1.10805|1.56545|1.486|1.26428|1.49947|1.21384|1.3714|0.86475|0.47913|0.17763|0.33401|-0.43623|-0.32766|-0.38014|-0.19074|-0.34335|-0.25564|-0.44258|-0.49334|-0.764|-0.66832|-0.6452|-0.40262|-0.92782|-1.63235|-1.47025|-1.94066|-1.44535|-1.33824|-1.17763|-1.72986|-1.27584|-0.38004|-0.18794|-0.46165|57|65|64|64|64|64|65|66|69|70|70|70|70|70|70|70|70|69|69|69|69|63|53|53|||0||||||0|0||0|0|||0|0|0|0||0|0||0|
2024-05-01 10:35:58|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-01-12|4.77588|15|43.606557|13|-17.647059|19|2024-01-12|5.62391|4.78871|4.94559|4.96491|4.96516|4.98794|4.92809|4.88154|4.91219|4.88528|4.87435|4.90624|4.88798|4.87438|4.8379|4.77588|4.84401|5.10943|5.10205|5.14522|5.54222|5.11494|5.49256|5.47884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64737|1.448|1.16291|0.60749|1.05615|0.69469|1.64629|1.65293|2.31309|1.85079|2.02324|1.51337|2.9064|5.81898|4.89859|6.56254|3.29094|4.17597|3.62303|4.89339|3.87003|1.06022|0.60299|1.15705|-1.18309|-1.19002|-0.90463|-1.13179|-0.57658|-1.17351|-1.25048|-1.9254|-1.81693|-1.77208|-1.38356|-2.47713|-3.0421|-2.90461|-3.18185|-3.78462|-3.3506|-3.68488|-3.02034|-3.84121|-2.67396|-1.51708|-0.60521|-1.14475|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:35:59|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-01-12|24.21987|17|59.621451|13|-31|20|2024-01-12|30.56292|25.47271|25.54293|25.82825|25.79586|26.1514|25.64375|25.53002|25.98237|25.83572|25.69512|25.6585|25.69074|25.74117|24.95333|24.28533|24.74711|24.21987|24.71091|25.73334|32.34921|34.06527|37.41145|37.49761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.32697|4.7255|1.947|1.38268|1.76731|1.22202|3.37921|3.6096|3.94416|2.94894|3.53786|3.27311|3.84094|9.54326|9.02785|10.35358|5.45043|6.3576|6.67572|7.71261|5.86793|2.17633|1.32278|2.16624|-1.78782|-2.00139|-1.65352|-1.9922|-1.05425|-2.0865|-2.66618|-4.11722|-4.58077|-3.15282|-2.54745|-4.55488|-4.48534|-5.51516|-3.96435|-6.8236|-5.64593|-5.67868|-5.66648|-7.46532|-6.7977|-3.66397|-1.12919|-2.09303|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0||||||0||0||||0||0|0|0||||0|0|||
2024-05-01 10:35:59|OP.D.SPX2.4750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|116.9|0|2.19531|2024-01-12|1.98856|11|20.931047|19|-20.532833|19|2024-01-12|2.28963|2.07726|2.10229|2.10311|2.10364|2.1047|2.09702|2.08952|2.10827|2.05957|2.01603|1.98856|1.99225|1.99128|2.0275|2.02304|2.02365|2.0382|2.08738|2.08352|2.09404|2.28176|2.27315|2.28433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13002|0.73631|0.42945|0.50771|0.4444|0.57708|0.85232|1.21207|1.16754|1.87305|1.06965|2.60983|1.85212|2.50776|2.67242|3.85249|2.90866|3.09461|2.16413|4.38637|3.81946|1.36938|0.22012|0.50723|-0.97967|-0.3548|-0.64403|-0.51315|-0.70711|-0.53661|-0.91266|-0.82629|-1.59045|-1.38583|-0.70435|-0.64402|-1.23453|-2.9114|-2.92311|-3.97238|-3.22996|-2.37495|-3.05959|-3.93825|-3.55521|-1.25853|-0.36598|-1.42358|22|26|23|23|23|23|24|25|26|27|28|28|28|28|28|28|28|28|28|28|28|28|22|22|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:36:00|OP.D.SPX2.5000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|181.65|0|1.45858|2024-01-12|0.90983|15|9.693329|15|-7.507786|16|2024-01-12|1.05312|0.95833|0.96416|0.96437|0.95982|0.95908|0.96568|0.96035|0.98847|0.97837|0.96728|0.92197|0.93043|0.91537|0.9394|0.90983|0.91111|0.93242|0.96127|0.97501|0.96857|1.05969|1.05251|1.05419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.21832|0.70724||0.51621|0.3777|0.14226|0.65339|3.44894||2.79507|1.15466|2.44339||4.13234||7.75588|2.40378||0.18307|2.44446|2.59157|1.07638|0.18558|0.1413|-0.90535|-0.4162|-0.56702|-1.02669||-0.19094|-1.31552|-0.85472|-2.75407|-3.02744||-0.21382|-1.04226|-5.61156|-2.36716|-0.96595|-7.50779|-2.2108|-3.9135|-4.84623|-1.05653|-0.80505|-0.04378|-0.53555|3|3|3|3|3|3|3|3|3|3|3|4|4|4|4|4|4|4|4|4|4|4|3|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-05-01 10:36:00|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:01|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:02|OP.D.SPX2.3750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|23.61|0|9.02977|2024-01-12|17.617|3|51.515152|16|-34.791667|2|2024-01-12|23.22984|18.77216|17.81414|17.617|17.64184|17.64213|17.9435|18.04443|18.17086|18.12263|18.03549|17.8254|17.96112|17.87204|18.52215|18.52494|18.38929|18.53583|19.49261|19.41251|19.60771|25.73357|24.49984|24.66437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.42512|4.00942|0.53648|0.66912|0.43355|0.95137|1.39857|1.95564|1.43338|2.03867|1.24387|2.18504|2.39634|2.58399|3.92199|4.14064|4.24518|3.32982|3.12571|3.70967|3.05215|0.75204|0.54055|0.75663|-0.99154|-1.0644|-1.96563|-0.63877|-0.73124|-0.67953|-1.26055|-2.0629|-1.87363|-1.78009|-1.29676|-1.23303|-2.47249|-3.29058|-4.03193|-3.62791|-3.55281|-3.0118|-3.93544|-3.07256|-3.03663|-2.96327|-0.55198|-1.11735|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0|||||||||||||||||0|||||||
2024-05-01 10:36:02|OP.D.SPX2.3500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|16.11|0|11.9987|2024-01-12|36.34163|2|107.692308|16|-35.714286|21|2024-01-12|58.42813|39.51155|36.34163|36.52315|36.56694|36.56497|37.31062|37.6149|37.86301|37.75485|37.60407|37.1155|37.56382|37.01023|39.84018|39.50847|38.62134|38.58796|39.65813|40.55301|40.54419|62.19034|41.85567|61.19356|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.84676|8.06144|0.88471|0.85274|0.5584|1.1011|1.73243|2.22651|1.56271|2.18698|1.2168|2.34771|2.33908|2.91774|4.01329|4.73587|6.19968|3.77344|3.22589|3.51429|3.25766|0.71949|0.67281|0.75856|-1.50653|-1.03051|-1.09219|-0.78354|-0.80564|-0.79287|-1.69934|-2.18966|-2.05835|-2.10361|-1.49047|-1.31312|-2.80999|-3.47139|-4.78432|-3.98396|-4.05911|-3.45247|-4.30366|-3.21618|-3.41851|-5.98255|-0.6473|-1.46287|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|52|54|||||||||||||||||||||0||||
2024-05-01 10:36:03|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:03|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:04|OP.D.SPX2.3250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|10.72|0|14.65779|2024-01-12|73.45408|5|2600|16|-88.235294|21|2024-01-12|214.26111|149.04883|172.30574|270.58121|266.32718|73.45408|171.36673|75.84021|79.40419|183.7707|264.4587|259.36697|264.49273|124.58808|91.95959|213.29563|264.72622|260.61468|142.34253|82.79049|128.27394|254.48447|80.08616|82.16701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.97575|46.96984|1.44961|1.05539|0.6893|1.48574|2.92763|2.44162|1.57825|5.46862|1.92427|3.896|2.38626|2.88195|4.33492|7.62791|87.75918|4.95359|5.3494|4.20312|18.75029|0.63291|1.32784|0.88209|-1.34806|-1.57913|-1.41034|-0.83532|-2.11909|-1.09235|-1.98622|-2.9092|-2.53316|-2.86556|-3.24609|-1.52556|-2.90864|-3.40968|-5.47241|-5.40975|-6.02058|-5.08041|-4.53834|-3.64375|-4.73139|-10.92513|-0.53196|-1.44124|56|67|65|65|64|64|66|67|69|71|71|71|71|71|70|71|71|70|70|69|70|62|50|51|||||||||||||||||||||||||
2024-05-01 10:36:04|OP.D.SPX2.3000P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|7.8|0|18.05338|2024-01-12|70.0308|5|450|1|-72.727273|21|2024-01-12|166.0728|75.43643|72.44082|72.35485|72.75017|70.0308|176.4351|71.42242|73.97686|74.11781|73.49537|70.87181|72.9084|75.36282|83.34879|114.77031|87.94153|83.35433|110.02158|92.89213|106.49679|158.1335|112.82659|181.9729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.51911|24.4383|2.28521|1.21527|1.0164|1.5938|1.61507|2.85577|2.02411|2.37829|1.55592|2.31668|2.83448|2.7245|4.24147|3.83524|6.35307|4.29925|3.08658|9.17343|3.12678|0.63715|0.81592|1.44192|-3.07592|-0.90776|-1.13892|-1.0429|-1.02768|-1.05875|-2.27383|-2.55205|-2.29718|-1.78548|-1.61404|-1.42215|-2.98542|-3.51708|-4.6202|-5.53017|-3.14241|-3.56222|-5.52863|-3.34354|-4.15461|-11.03151|-0.92118|-1.39357|53|62|61|61|60|60|62|62|65|66|66|65|66|66|66|66|66|65|65|65|65|58|47|50|||||||||||||||||||||||||
2024-05-01 10:36:05|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:05|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:06|OP.D.SPX2.2750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|5.89|0|23.55631|2024-01-12|67.7194|5|1600|1|-53.571429|21|2024-01-12|117.30423|103.37599|98.33628|77.66244|69.7642|67.7194|91.01717|85.19059|105.01761|104.08515|88.09338|166.46364|137.111|144.49372|159.21679|156.18409|106.7367|318.20248|117.22744|122.27835|123.97736|146.52133|114.47512|102.41197|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.36642|48.69827|2.36834|1.32971|0.98042|1.64874|1.31893|3.16038|1.7328|2.28142|1.643|10.03404|4.87065|2.56972|3.45066|5.88583|4.21855|4.14748|3.60011|3.28013|4.09951|0.51812|0.90671|0.8426|-1.22181|-0.76979|-1.24683|-1.17342|-0.8893|-0.75214|-2.45508|-2.42263|-2.3959|-1.9842|-1.73245|-1.55683|-2.5|-3.31888|-5.46471|-3.66457|-2.52214|-3.70716|-3.89414|-3.80028|-3.33702|-11.12821|-0.69402|-1.43295|49|58|57|54|55|54|54|58|61|62|61|62|63|63|63|63|62|62|61|61|61|53|42|44|||||||||||||||||||||||||
2024-05-01 10:36:06|OP.D.SPX2.2500P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|4.17|0|32.46246|2024-01-12|128.16704|4|500|1|-88.235294|21|2024-01-12|810.04119|462.29175|143.56661|132.5693|128.16704|154.06528|165.50136|162.32602|178.11641|160.29599|160.70505|174.70577|195.74241|202.04516|198.0947|194.81225|171.17881|205.32581|201.17344|204.91502|196.84967|604.80784|494.21197|835.36859|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.17314|35.49116|3.67175|1.99423|1.5947|1.68429|2.13077|5.19022|1.956|2.81742|2.52901|2.23529|2.53156|2.63136|6.76688|6.2231|4.44923|4.88531|4.06434|5.1392|10.79911|1.52852|1.95886|0.81348|-4.47207|-1.44582|-2.4634|-1.19098|-0.82354|-1.11795|-3.05626|-2.65583|-3.97346|-2.07679|-2.06644|-1.82949|-3.05379|-3.20952|-4.85346|-4.32888|-4.14975|-4.14284|-3.18498|-4.32815|-4.6929|-22.2439|-1.89188|-5.76488|45|55|51|50|49|52|53|55|57|56|56|57|58|58|58|58|57|57|57|56|57|49|38|42|||||||||||||||||||||||||
2024-05-01 10:36:07|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:08|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:08|OP.D.SPX2.2250P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|2.69|0|48.53229|2024-01-12|120.13846|4|66.666667|1|-94.117647|21|2024-01-12|690.4518|160.3363|143.73121|151.59405|120.13846|130.73118|160.4087|162.22965|162.45393|167.62565|164.72523|140.66861|169.05377|173.25743|177.04249|179.24896|187.07414|201.67616|213.86606|216.62238|213.84867|711.64629|441.81874|732.3248|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.56503|17.89425|3.27689|1.52663|1.26292|2.60644|2.4874|3.80711|2.30024|2.52874|3.78716|2.4742|2.56233|2.32451|5.58489|4.93179|4.02396|4.76213|4.54241|4.21415|5.05691|0.75312|2.24794|1.65269|-10.52189|-1.32153|-1.25087|-1.68168|-1.61953|-0.86837|-3.1209|-2.87465|-3.45748|-2.40562|-1.90794|-1.7323|-3.37101|-3.91619|-5.33744|-4.19105|-3.87587|-4.48401|-2.67651|-4.50447|-5.95826|-23.98812|-0.91097|-3.0105|37|45|43|42|40|43|44|47|48|48|48|46|48|48|48|48|47|47|47|46|46|39|29|34|||||||||||||||||||||||||
2024-05-01 10:36:09|OP.D.SPX2.2000P.IP|407|2024-04-08 00:00:00|2024-05-01 10:00:00|1.46|0|83.0937|2024-01-12|229.4275|6|750|1|-71.428571|21|2024-01-12|333.56836|360.18329|409.30545|360.12726|361.01989|387.82908|229.4275|352.12742|280.46441|394.7743|249.05855|259.12571|375.10199|596.80139|428.25474|603.23379|637.269|638.8237|466.68841|637.13554|339.30961|405.31062|308.04272|374.70086|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|17.87998|64.47336|4.82498|1.80098|2.07828|3.06629|1.61814|9.89746|2.40079|12.4339|3.83609|2.27486|4.33319|1.88645|4.83629|8.43701|4.75833|8.86135|5.06685|4.10121|17.58433|0.78533|1.02218|0.8464|-5.88861|-2.0914|-2.46871|-3.86236|-1.96059|-4.04764|-4.62582|-3.90024|-4.82176|-3.78982|-3.40799|-3.13361|-2.80207|-4.65811|-6.96772|-5.1891|-6.04711|-7.01254|-4.83288|-5.38103|-10.75425|-28.41611|-1.36616|-1.17038|31|37|36|35|33|33|36|39|37|39|37|39|40|40|39|40|39|39|39|39|38|27|22|26|||||||||||||||||||||||||
2024-05-01 10:36:09|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:10|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:11|OP.D.SPX3.3750P.IP|410|2024-04-08 00:00:00|2024-05-01 10:00:00|0.59|0|112.953|2024-01-12|5.92437|3|14.109612|17|-12.773981|13|2024-01-12|6.12424|6.08718|5.92957|5.92437|5.92692|5.92793|5.9628|6.00171|6.00257|6.03577|6.0359|6.02265|6.03382|6.04241|6.07307|6.07674|6.09044|6.09856|6.24924|6.19434|6.29336|6.69648|6.43767|6.44126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76915|1.04434|0.36395|0.46126|0.25553|0.56192|0.64904|1.19599|0.88509|1.17761|0.82292|1.13236|1.37285|1.48221|2.65804|2.20276|2.0066|2.22627|1.70885|2.39641|1.58033|0.64698|0.27939|0.52388|-0.5133|-0.87543|-0.56935|-0.29899|-0.41451|-0.41172|-0.71859|-1.14695|-1.08336|-1.03613|-0.86708|-0.67624|-1.45711|-1.87534|-2.46058|-2.39012|-1.88021|-2.20527|-1.89737|-1.84898|-1.56045|-0.75667|-0.25855|-0.56667|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0||||||0||0||||0|0|0|0|0|0|0||0|0||0|
2024-05-01 10:36:11|OP.D.SPX3.3500P.IP|406|2024-04-08 00:00:00|2024-05-01 10:00:00|0.31|0|208.61574|2024-01-12|8.20294|3|14.364502|17|-11.921254|13|2024-01-12|8.53972|8.45854|8.20632|8.20294|8.21137|8.20764|8.28522|8.32915|8.31648|8.31841|8.31847|8.30747|8.32875|8.33479|8.37323|8.40027|8.4029|8.42479|8.74645|8.60772|8.76683|9.25349|8.94138|8.9606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.8267|1.12739|0.38159|0.47291|0.24605|0.59119|0.64471|1.26741|0.98604|1.15881|0.80794|1.03813|1.35147|1.42806|2.7606|2.12436|2.00574|2.43282|1.67616|2.30942|1.64195|0.70242|0.31721|0.55901|-0.54598|-0.96655|-0.5718|-0.3025|-0.41115|-0.42426|-0.71526|-1.14124|-1.1017|-1.07175|-0.91789|-0.73151|-1.47278|-1.79979|-2.48917|-2.41277|-1.77347|-2.07628|-2.1563|-1.90226|-1.55106|-0.80881|-0.28001|-0.57983|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|||||||0|||0|0||0||0||0|0|||0|0|||
2024-05-01 10:36:12|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:12|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:13|OP.D.SPX3.3250P.IP|398|2024-04-08 00:00:00|2024-05-01 10:00:00|0.05|0|829.17147|2024-01-12|10.87186|3|14.350971|17|-11.731844|13|2024-01-12|11.51247|11.20092|10.87774|10.87186|10.88437|10.88345|10.97954|11.01227|11.00793|11.05205|11.04419|11.03038|11.05045|11.06943|11.11209|11.12813|11.13376|11.19369|11.66418|11.50878|11.72876|12.32016|11.95779|11.98193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.93576|1.21448|0.40437|0.47573|0.23055|0.55509|0.64888|1.31785|1.02557|1.20567|0.92646|1.03977|1.33406|1.30691|2.85263|1.84587|2.02274|2.28985|1.64574|2.00409|1.54814|0.69315|0.31618|0.5443|-0.55345|-1.08191|-0.55131|-0.29161|-0.4347|-0.53828|-0.73828|-1.2125|-1.15866|-1.18493|-0.90008|-0.75838|-1.53608|-1.7397|-2.46456|-2.46571|-1.84305|-2.15932|-2.21668|-1.83826|-1.40741|-0.98099|-0.26145|-0.55354|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|0||||||0||||||||0|||0||0|||||
2024-05-01 10:36:14|OP.D.SPX3.3000P.IP|147|2024-04-08 00:00:00|2024-05-01 00:00:00||0|2838.14779|2024-01-12|13.93506|3|11.341853|17|-9.364686|15|2024-01-12|14.84421|14.37571|13.93714|13.93506|13.94915|13.94489|14.10307|14.14859|14.14066|14.23186|14.21794|14.20306|14.24429|14.23641|14.29047|14.29584|14.31928|14.4184|15.03934|14.81123|14.92244|15.78955|15.21|15.24253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.91221|1.30727|0.45584|0.53418|0.21326|0.55018|0.64928|1.15941|1.15257|1.09746|0.91141|1.0791|1.20447|1.21914|2.47713|1.82624|1.92048|2.09863|1.57334|2.06781|1.47914|0.7386|0.33921|0.52846|-0.6575|-1.05412|-0.55185|-0.28951|-0.40434|-0.45219|-0.76736|-1.32064|-1.04481|-1.31354|-0.9092|-0.76261|-1.34383|-1.52529|-2.30787|-2.43077|-1.65902|-1.92147|-2.11998|-1.54318|-1.3211|-0.87943|-0.28455|-0.53026|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|||||||||||||0||||||||||||
2024-05-01 10:36:14|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:15|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:15|OP.D.SPX3.2750P.IP|63|2024-04-08 00:00:00|2024-05-01 00:00:00||0|967.70039|2024-01-12|18.12301|3|14.790287|19|-13.351499|9|2024-01-12|19.41895|18.81163|18.12573|18.12301|18.14028|18.13548|18.39158|18.48076|18.45024|18.61765|18.59537|18.57536|18.61698|18.60133|18.69479|18.71833|18.75365|18.93133|19.78015|19.47423|19.67157|21.02474|20.09276|20.13584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00964|1.43214|0.48519|0.56251|0.2324|0.58337|0.61425|1.25088|1.434|1.03771|0.79397|1.01852|1.16723|1.16135|2.46084|1.73862|1.72332|1.87996|1.41161|2.10015|1.40008|0.84429|0.36749|0.53082|-0.69348|-0.94002|-0.49543|-0.30884|-0.39559|-0.45765|-0.81967|-1.27461|-0.9811|-1.42079|-0.92565|-0.8548|-1.20487|-1.37214|-2.12617|-2.3644|-1.71851|-1.94984|-2.30538|-1.49527|-1.46313|-0.97596|-0.28365|-0.52383|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|54|54|||||||||||||||||||||||||
2024-05-01 10:36:16|OP.D.SPX3.2500P.IP|38|2024-04-08 00:00:00|2024-05-01 00:00:00||0|671.05263|2024-01-12|25.78517|3|12.427746|21|-19.067797|9|2024-01-12|27.8441|26.86872|25.7933|25.78517|25.81831|25.81551|26.23772|26.34686|26.29834|26.62526|26.59416|26.56924|26.65066|26.63108|26.77556|26.79873|26.84302|27.12325|27.79516|27.7132|27.95148|30.42361|28.56564|28.97444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.03691|1.79915|0.51708|0.56614|0.22621|0.54325|0.69027|1.29859|1.44967|1.03763|0.84187|1.03365|1.31899|1.14604|2.5421|1.64998|1.67358|1.86873|1.39486|1.89191|1.54498|1.36212|0.3946|0.55002|-0.88105|-0.97515|-0.53806|-0.36888|-0.44185|-0.5032|-0.8729|-1.36002|-1.03474|-1.63496|-0.98615|-0.84936|-1.06838|-1.409|-2.14081|-2.22477|-1.6112|-2.0133|-2.07154|-1.6144|-1.42716|-1.22646|-0.34266|-0.5496|58|67|65|65|65|65|66|68|70|71|71|71|71|71|71|71|71|70|70|70|70|64|53|54|||||||||||||||||0||0||||||
2024-05-01 10:36:17|SI.D.SHYUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8117|411582|0.01118|2024-01-12|0.01193|20|0.343179|19|-0.086334|19|2024-01-12||||||||||||||0.01236|0.01211|0.01229|0.01229|0.01229|0.01229|0.01228|0.01193|||||||||||||||||380198|473503|583529|528197|520919|535405|830954|1070832|||||||||||||||||0.02473|0.02506|0.0305|0.02457|0.01966|0.02357|0.03903|0.01734|||||||||||||||||-0.02197|-0.01875|-0.02631|-0.01977|-0.01976|-0.01925|-0.01969|-0.01529||||23|70|69|64|58|64|59|38|||||||||||||||||||||||||
2024-05-01 10:36:18|SI.D.IEFUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|9142|967798|0.01088|2024-01-12|0.0106|19|1.004972|19|-0.365985|15|2024-01-12||||||||||||||0.01108|0.01107|0.01077|0.01077|0.01109|0.01107|0.0106|0.01061|||||||||||||||||1465644|1519182|1957579|1643734|1261089|1435002|1479807|2030663|||||||||||||||||0.10657|0.12022|0.13123|0.07444|0.11572|0.09015|0.09858|0.06367|||||||||||||||||-0.07808|-0.09133|-0.10436|-0.09761|-0.08684|-0.07872|-0.07791|-0.05025||||23|70|70|70|70|69|69|46|||||||||||||||||||||||||
2024-05-01 10:36:18|SI.D.TLTUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8825|4652784.4|0.0112|2024-01-12|0.01065|19|1.501155|19|-1.148501|17|2024-01-12||||||||||||||0.01173|0.011|0.011|0.011|0.01182|0.01129|0.01065|0.0111|||||||||||||||||6129435|5312008|6054253|4906324|4344858|4449290|5904134|7759626|||||||||||||||||0.21332|0.28731|0.28567|0.21134|0.24799|0.18845|0.22732|0.14921|||||||||||||||||-0.20202|-0.18924|-0.24041|-0.21448|-0.22882|-0.1905|-0.16501|-0.10188||||23|70|70|70|70|69|69|46||||||||||||||0||0||||0|||||
2024-05-01 10:36:19|SI.D.EMBUS.CASH.IP|119|2024-04-08 13:00:00|2024-04-30 19:00:00|8718|878559.4|0.01186|2024-01-12|0.01182|15|1.241237|19|-0.442478|17|2024-01-12||||||||||||||0.01609|0.01362|0.01182|0.01182|0.01288|0.01487|0.01522|0.02882|||||||||||||||||824621|958608|1124040|737387|682408|570394|750535|1009463|||||||||||||||||0.17471|0.17164|0.15351|0.10446|0.16038|0.11378|0.13675|0.08449|||||||||||||||||-0.11558|-0.12674|-0.12854|-0.10448|-0.1137|-0.07936|-0.09274|-0.08234||||23|70|70|70|70|69|69|46|||||||||||||||||0||||||||
2024-05-01 10:36:19|KA.D.LQDE.CASH.IP|157|2024-04-08 07:00:00|2024-05-01 10:00:00|9853|12359.7|0.08621|2024-01-12|0.07849|10|1.53104|8|-1.006463|12|2024-01-12||||||||0.12603|0.1025|0.10288|0.07849|1.53826|0.09595|0.09055|0.08634|0.08212|0.09027|||||||||||||||8080|12648|30905|16894|7962|9732|18337|29963|21988|6235|||||||||||||||0.17429|0.17345|0.06425|0.07497|0.06158|0.16342|0.20051|0.18001|0.14057|0.09357|||||||||||||||-0.10066|-0.08725|-0.08176|-0.06144|-0.08851|-0.13899|-0.16097|-0.12132|-0.10578|-0.07363||||||||18|70|70|69|69|70|68|68|67|50||||||||||||||0|||||||||||
2024-05-01 10:36:20|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:20|OP.D.NAS3.15500P.IP|136|2024-04-08 13:00:00|2024-04-30 20:00:00|202.6|0|5.77441|2024-01-12|1.11209|13|24.678112|19|-14.947157|19|2024-01-12||||||||||||||1.11209|3.47342|3.48123|3.47758|3.51115|3.56205|3.57266|3.58924|4.81132||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.89591|3.39238|3.50151|2.92038|3.56631|2.07273|3.07241|1.98798|0.97139||||||||||||||||-2.06693|-3.26656|-3.4592|-3.04254|-2.70919|-2.55658|-2.56395|-2.21492|-0.76163|||23|70|70|70|70|70|69|69|46||||||||||||||0|0|0|0|0||0|0||||
2024-05-01 10:36:21|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:21|OP.D.NAS3.14000P.IP|136|2024-04-08 13:00:00|2024-04-30 20:00:00|79.7|0|13.15667|2024-01-12|2.5288|13|25|19|-15.970962|19|2024-01-12||||||||||||||2.5288|10.80404|10.78402|10.79169|10.95465|11.34694|11.35107|11.30087|15.64186||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.31321|4.15062|3.80642|3.19432|4.11829|2.41059|3.29409|2.70561|1.18707||||||||||||||||-2.53278|-3.64727|-3.934|-3.42878|-3.09359|-3.23648|-2.99228|-2.64339|-1.13152|||23|70|70|70|70|70|69|69|46||||||||||||||0|||0|0|||||||
2024-05-01 10:36:22|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-01-12|0.04297|10|1.153452|7|-0.464606|13|2024-01-12||||||||0.04415|0.04386|0.04385|0.04297|0.0433|0.04413|0.0433|0.04783|0.04411|0.04467|0.04695||||||||||||||3568|11975|14417|12499|10424|9224|13549|17088|14753|9568|2238||||||||||||||0.21151|0.2252|0.11828|0.07133|0.10112|0.09168|0.12382|0.2204|0.13784|0.09072|0.08591||||||||||||||-0.10287|-0.14629|-0.14436|-0.11799|-0.10466|-0.07467|-0.21139|-0.15841|-0.10222|-0.09153|-0.06881|||||||29|29|29|29|30|30|30|30|30|30|30||||||||||0|0|0|0|0||0|0||||||||
2024-05-01 10:36:22|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 10:36:23|IX.D.OMX20.IFM.IP|136|2024-04-08 07:00:00|2024-04-30 14:00:00|1247.83|163.5|0.04035|2024-01-12|0.04075|7|0.934158|8|-0.675903|7|2024-01-12||||||||0.04075|0.04088|0.04089|0.04088|0.04089|0.0409|0.04091|0.04093|0.041||||||||||||||||204|73|52|158|165|189|62|132|218||||||||||||||||0.3315|0.26683|0.17525|0.16379|0.12681|0.1125|0.17037|0.1818|0.11212||||||||||||||||-0.22343|-0.23992|-0.21046|-0.15612|-0.15303|-0.1433|-0.1879|-0.20356|-0.08383|||||||||18|66|70|70|70|70|70|70|47|||||||||0||0||0||0|0|||||||||
2024-05-01 10:36:24|IX.D.SUNNAS.IFE.IP|479|2024-04-07 14:00:00|2024-05-01 10:00:00|17294.5|0|0.0948|2024-01-12|0.10033|13|1.534375|13|-4.477367|7|2024-01-12|0.10206|0.10192|0.10041|0.10035|0.10193|0.10205|0.10427|0.10134|0.10131|0.10118|0.10184|0.10224|0.10131|0.10033|0.10212|0.10165|0.10269|0.10272|0.10212|0.10258|0.10059|0.10105|0.10223|0.10114|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05531|0.05426|0.04937|0.03093|0.04301|0.04204|0.07176|0.08245|0.11652|0.09244|0.09534|0.0798|0.1575|0.23975|0.26291|0.25928|0.20219|0.20015|0.18455|0.1949|0.11753|0.05371|0.07901|0.06761|-0.06372|-0.06086|-0.05596|-0.05245|-0.03253|-0.05835|-0.06545|-0.23221|-0.0898|-0.11312|-0.05848|-0.08517|-0.14895|-0.19525|-0.29169|-0.24124|-0.20917|-0.23736|-0.14713|-0.18377|-0.11677|-0.06847|-0.06982|-0.06453|67|67|66|66|64|67|70|81|78|77|77|78|76|80|79|78|75|78|78|74|81|71|62|67|||||||||||||||||||||||||
2024-05-01 10:36:25|IX.D.SUNDOW.IFE.IP|485|2024-04-07 12:00:00|2024-05-01 10:00:00|37697.9|0|0.05637|2024-01-12|0.0553|14|1.210178|15|-0.811701|17|2024-01-12|0.05553|0.05606|0.05584|0.0555|0.0558|0.05585|0.05688|0.05606|0.05565|0.05662|0.05674|0.05603|0.05619|0.05689|0.0553|0.05597|0.0564|0.05663|0.05589|0.05577|0.05566|0.0558|0.05632|0.05628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03934|0.04073|0.04632|0.02782|0.03605|0.02643|0.04982|0.06624|0.09081|0.05725|0.07791|0.04745|0.10731|0.16393|0.15032|0.1989|0.12307|0.15623|0.10773|0.14915|0.1115|0.04631|0.05136|0.04622|-0.04312|-0.04703|-0.03297|-0.03327|-0.02211|-0.03513|-0.04856|-0.07806|-0.0527|-0.08878|-0.0571|-0.09159|-0.1044|-0.09987|-0.14972|-0.15192|-0.12343|-0.13366|-0.12449|-0.14286|-0.07694|-0.05589|-0.04985|-0.04127|71|67|65|66|64|65|70|82|82|79|77|75|77|76|78|76|77|78|76|79|78|72|64|68|||||||||||||||||||||||||
2024-05-01 10:36:25|IX.D.SUNFUN.IFE.IP|459|2024-04-07 22:00:00|2024-05-01 10:00:00|8143.1|0|0.10642|2024-01-12|0.09677|21|2.767577|7|-0.565079|11|2024-01-12|0.09828|0.09782|0.09767|0.09783|0.09827|0.09816|0.09985|0.09853|0.09716|0.09924|0.09766|0.09904|0.09921|0.09812|0.09813|0.09843|0.09854|0.09833|0.09809|0.0985|0.09734|0.09677|0.09844|0.09799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06172|0.08534|0.0659|0.04342|0.03705|0.0437|0.08377|0.23824|0.21021|0.15755|0.09957|0.08779|0.10646|0.14389|0.17944|0.11013|0.10031|0.10598|0.06986|0.09239|0.06542|0.03647|0.04486|0.05329|-0.06134|-0.0629|-0.05291|-0.04973|-0.03119|-0.0575|-0.08937|-0.12675|-0.13771|-0.19366|-0.14826|-0.09978|-0.12701|-0.11545|-0.19695|-0.1268|-0.12423|-0.09031|-0.08001|-0.07902|-0.05957|-0.0472|-0.05293|-0.02902|64|64|63|64|64|65|69|77|81|73|77|72|75|77|73|73|73|78|73|72|76|68|59|67|||0||||||||||||||||||||||
2024-05-01 10:36:26|IX.D.SUNDAX.IFMM.IP|465|2024-04-07 22:00:00|2024-05-01 10:00:00|17818.2|0|0.07748|2024-01-12|0.07702|14|0.895697|13|-1.373618|7|2024-01-12|0.078|0.07812|0.07841|0.07813|0.0779|0.07886|0.07963|0.07847|0.07781|0.07813|0.07863|0.07865|0.07827|0.07788|0.07702|0.07797|0.0783|0.07938|0.0782|0.07785|0.07885|0.07845|0.07811|0.07818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08621|0.05682|0.07343|0.04481|0.05581|0.05319|0.09962|0.15852|0.17577|0.14136|0.11636|0.07452|0.12783|0.15361|0.14982|0.14856|0.09377|0.1065|0.0804|0.09368|0.06072|0.0404|0.05423|0.06675|-0.07338|-0.0743|-0.04943|-0.05762|-0.03425|-0.06006|-0.09266|-0.16283|-0.12874|-0.1607|-0.13389|-0.13114|-0.1513|-0.1158|-0.20535|-0.13919|-0.09832|-0.09504|-0.07667|-0.09529|-0.06557|-0.05927|-0.06073|-0.041|65|64|66|64|63|66|69|76|81|78|78|73|73|76|78|71|75|75|74|76|78|70|64|65||||0|||||||||||||||||||||