2024-04-06 19:52:22|IX.D.SPTRD.IFE.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|5205.59|62113.3|0.01181|2023-12-18|0.00907|14|1.330986|13|-1.066165|14|2023-12-18|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01361|0.01099|0.00907|0.00907|0.00907|0.00907|0.00975|0.00975|0.02412|0.03391|0.0216|0.0136|9717|9580|6906|5595|4260|6400|8819|18500|20947|18072|17130|21320|47842|155408|256943|216996|166032|148194|150803|213747|139025|30781|5186|6776|0.05284|0.0536|0.05451|0.03553|0.04734|0.03946|0.07157|0.0842|0.09706|0.08197|0.0828|0.06442|0.14627|0.22366|0.20436|0.24335|0.15984|0.19295|0.16854|0.16728|0.08615|0.03481|0.04116|0.04981|-0.06274|-0.04478|-0.04076|-0.0415|-0.03366|-0.05552|-0.06359|-0.08921|-0.09066|-0.10551|-0.06115|-0.10491|-0.15126|-0.15121|-0.2226|-0.16702|-0.14726|-0.19772|-0.15421|-0.17588|-0.08218|-0.053|-0.04242|-0.05904|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|67|72|||0||||||||||||0||0|0|0|0|0||||
2024-04-06 19:52:23|IX.D.RUSSELL.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|2065.4|7963.1|0.01636|2023-12-18|0.01684|13|3.582107|13|-1.478359|13|2023-12-18|0.01687|0.01687|0.01687|0.01687|0.01687|0.01687|0.01687|0.01687|0.01686|0.01686|0.01685|0.01686|0.01686|0.01684|0.01685|0.01684|0.01685|0.01686|0.01764|0.01764|0.03374|0.04484|0.02721|0.01684|986|922|693|545|444|650|1013|1968|2683|2506|2409|2906|6720|26134|38728|28983|20508|17326|16782|27477|20233|4696|729|976|0.07816|0.08538|0.09118|0.04994|0.06567|0.054|0.10575|0.12384|0.18931|0.12821|0.1369|0.10272|0.2156|0.45105|0.35227|0.40804|0.20839|0.24881|0.21662|0.28759|0.1353|0.05522|0.06703|0.08984|-0.08638|-0.08203|-0.08025|-0.05751|-0.04507|-0.08916|-0.09421|-0.12169|-0.13273|-0.15307|-0.1129|-0.12551|-0.2123|-0.36999|-0.40281|-0.33164|-0.25828|-0.23496|-0.21773|-0.25075|-0.11944|-0.06642|-0.05796|-0.07343|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72||||||||||||||0|0|0|0|0|0||0||||
2024-04-06 19:52:24|IX.D.DOW.IFE.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|38922.5|5790.4|0.01055|2023-12-18|0.00697|14|1.215997|15|-0.865601|14|2023-12-18|0.01394|0.01394|0.01394|0.01394|0.01394|0.01394|0.01194|0.01046|0.01045|0.01045|0.01045|0.01046|0.01045|0.00845|0.00697|0.00697|0.00697|0.00697|0.00756|0.00756|0.01993|0.02836|0.01939|0.01393|1309|1144|838|747|607|895|1668|3288|3756|3233|2999|3319|6039|19256|25963|18834|14271|13075|12698|16332|8784|1860|829|995|0.04226|0.04288|0.05126|0.03849|0.03985|0.03258|0.06191|0.07455|0.10285|0.0715|0.07472|0.05196|0.11943|0.18351|0.14255|0.22945|0.1319|0.18706|0.13368|0.15108|0.09436|0.03655|0.03179|0.043|-0.05386|-0.04319|-0.03749|-0.03208|-0.02907|-0.03995|-0.05623|-0.07369|-0.08568|-0.10573|-0.05843|-0.09657|-0.12567|-0.12466|-0.23016|-0.1483|-0.13447|-0.16702|-0.1468|-0.16291|-0.06676|-0.04426|-0.03503|-0.04227|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72||0|0|||||0||0|0|||0|0|0|0||0|0|0|0|0|0|
2024-04-06 19:52:25|IX.D.FANG.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|10064.3|0|0.03438|2023-12-18|0.02366|15|3.039213|9|-2.879651|9|2023-12-18|0.06433|0.06433|0.06433|0.06433|0.06433|0.06433|0.06433|0.06433|0.04929|0.03891|0.0389|0.03892|0.03891|0.02988|0.02367|0.02366|0.02366|0.02366|0.02421|0.0242|0.03322|0.0391|0.04209|0.05607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07197|0.05506|0.0626|0.03911|0.0506|0.05971|0.08462|0.10504|0.1351|0.22528|0.10512|0.13674|0.24913|0.3633|0.44935|0.39643|0.23856|0.2905|0.25921|0.2434|0.15956|0.13171|0.08515|0.07962|-0.07767|-0.06679|-0.05501|-0.05249|-0.04187|-0.06149|-0.07948|-0.1156|-0.16494|-0.35918|-0.0769|-0.18568|-0.23378|-0.42943|-0.46667|-0.29784|-0.30499|-0.32364|-0.2256|-0.27776|-0.12739|-0.10117|-0.09437|-0.12054|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||
2024-04-06 19:52:26|IX.D.NASDAQ.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|18111.2|26849|0.01071|2023-12-18|0.00654|14|1.531174|13|-1.321339|14|2023-12-18|0.01309|0.01309|0.01309|0.01309|0.01309|0.01309|0.01309|0.01309|0.01309|0.01309|0.01308|0.01309|0.01309|0.00929|0.00654|0.00654|0.00654|0.00654|0.00724|0.00724|0.02241|0.03255|0.02055|0.01307|5276|5244|3866|3243|2536|3696|4822|8842|10441|8938|7932|9880|20640|66595|104895|87336|64388|56724|56511|66237|37186|7111|2950|3746|0.05779|0.05774|0.05569|0.04281|0.04712|0.05091|0.0825|0.09739|0.11425|0.09231|0.09926|0.08035|0.17865|0.27742|0.28496|0.29363|0.18889|0.23379|0.19471|0.2023|0.10947|0.03727|0.05105|0.06859|-0.07948|-0.063|-0.05866|-0.04855|-0.04053|-0.06208|-0.07214|-0.11719|-0.11071|-0.12362|-0.06058|-0.11817|-0.17287|-0.23504|-0.34279|-0.22912|-0.23263|-0.27661|-0.20161|-0.19856|-0.11089|-0.06901|-0.05751|-0.07334|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|66|72|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-04-06 19:52:26|IX.D.ASX.IFD.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|7816.5|1605|0.03379|2023-12-18|0.01418|1|0.846338|19|-0.616788|12|2023-12-18|0.01419|0.01418|0.01418|0.01419|0.01419|0.04786|0.04553|0.04257|0.04255|0.04256|0.04255|0.04256|0.04255|0.04255|0.04255|0.04254|0.04255|0.04256|0.04256|0.04255|0.04763|0.05667|0.03421|0.0171|5007|4138|3447|3559|4019|6145|2035|1076|989|665|534|552|837|1343|1749|1395|892|550|561|812|400|0|613|3656|0.17939|0.13994|0.12775|0.11469|0.07346|0.06097|0.08469|0.09915|0.12994|0.07461|0.08926|0.07759|0.10816|0.13698|0.16681|0.15804|0.08685|0.10803|0.08482|0.13809|0.05766|0.0253|0.08979|0.17912|-0.16293|-0.13631|-0.11526|-0.10186|-0.0871|-0.07195|-0.09009|-0.11223|-0.10757|-0.14074|-0.0699|-0.08501|-0.13529|-0.14064|-0.18713|-0.1111|-0.11775|-0.10916|-0.09483|-0.10785|-0.05997|-0.04374|-0.08687|-0.16472|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|72|72|||||||0||||||||0|0||0|||||||
2024-04-06 19:52:27|TM.D.BOVESPA.IFM.IP|261|2024-02-26 12:00:00|2024-04-05 19:00:00|126795|0|0.08687|2023-12-18|0.0882|12|1.419626|19|-1.129372|14|2023-12-18|||||||||||||0.0882|0.09524|0.0945|0.09535|0.09292|0.09388|0.09375|0.09291|0.11123||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.28544|0.37354|0.32932|0.20537|0.1266|0.20837|0.20315|0.2021|0.11756||||||||||||||||-0.24478|-0.29008|-0.27744|-0.17894|-0.17813|-0.21692|-0.16972|-0.17458|-0.12036||||68|68|68|69|68|68|68|68|66|||||||||||||0|0|||||0||0||||
2024-04-06 19:52:28|IX.D.CAC.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|8070.7|2239.8|0.02777|2023-12-18|0.01396|8|0.991458|12|-0.876485|8|2023-12-18|0.04294|0.04192|0.04192|0.04192|0.04192|0.04192|0.03497|0.02099|0.01396|0.01396|0.01396|0.01397|0.01396|0.01396|0.01396|0.02092|0.02793|0.02793|0.02793|0.02793|0.04187|0.0558|0.05597|0.05585|0|0|0|0|0|0|1319|7188|7744|5271|4525|3559|4087|5426|7068|8696|6215|1491|852|1043|1809|1847|0|0|0.09731|0.06668|0.09747|0.06247|0.06133|0.07099|0.14236|0.19881|0.26993|0.1699|0.14916|0.09232|0.18493|0.17533|0.20706|0.15449|0.09595|0.12495|0.0975|0.11297|0.06797|0.03331|0.0385|0.04816|-0.09539|-0.07907|-0.06565|-0.06617|-0.04659|-0.07407|-0.1337|-0.20031|-0.20969|-0.21562|-0.14686|-0.14436|-0.145|-0.15676|-0.2268|-0.1515|-0.11138|-0.119|-0.10405|-0.10073|-0.04733|-0.05176|-0.0426|-0.05399|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|65|72|0||0|||0|0|0|0||0|0|0||0||0|0||||||0|
2024-04-06 19:52:29|IX.D.XINHUA.IFM.IP|709|2024-02-26 01:00:00|2024-04-05 20:00:00|12239.5|9504.4|0.10962|2023-12-18|0.08329|19|1.231336|12|-1.275827|1|2023-12-18|0.19963|0.08333|0.08336|0.08335|0.08335|0.0834|0.08338|0.08936|0.20017|0.09368|0.09402|0.09379|0.09379|0.09387|0.09354|0.09317|0.0933|0.09373|0.08975|0.08329|0.08329|0.19861|0.1996|0.19988|0|62063|33723|15770|5351|29265|35489|11472|6243|2925|1597|1523|2379|4360|5556|3730|2745|1816|1653|1517|905|70|0|0|0.0746|0.33657|0.28721|0.15717|0.06028|0.22393|0.20514|0.13096|0.10325|0.10833|0.09252|0.06881|0.13502|0.14184|0.15588|0.13924|0.06189|0.08852|0.06701|0.07509|0.04675|0.0139|0.0402|0.04763|-0.07228|-0.44668|-0.28029|-0.16255|-0.05368|-0.25116|-0.21708|-0.12104|-0.09763|-0.08272|-0.06011|-0.0752|-0.11061|-0.12015|-0.12083|-0.09381|-0.08905|-0.06957|-0.06801|-0.05449|-0.05507|-0.07013|-0.03863|-0.04194|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72||0|0|||0|0||0||0||||0|||||||||0|
2024-04-06 19:52:29|IX.D.HSCHIN.IFU.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|5850.9|6054|0.18931|2023-12-18|0.10607|15|1.612876|5|-2.647363|1|2023-12-18|0.30099|0.10897|0.10902|0.10906|0.30197|0.10908|0.10625|0.10627|0.30194|0.10622|0.1062|0.10623|0.10622|0.10619|0.10615|0.10607|0.10611|0.1061|0.3016|0.30155|0.30148|0.30209|0.30125|0.30128|0|23162|17893|10588|14|13310|12818|17363|17069|2021|1329|819|1120|2709|4252|3345|2292|1243|1495|0|0|0|0|0|0.09776|0.47307|0.51218|0.21055|0.05271|0.37094|0.32547|0.2398|0.15982|0.20782|0.14698|0.09343|0.2107|0.29663|0.37455|0.28399|0.15194|0.15439|0.1113|0.14813|0.09582|0.04813|0.06165|0.0474|-0.09046|-0.63101|-0.42498|-0.22068|-0.04257|-0.26015|-0.23844|-0.22064|-0.1684|-0.12076|-0.10957|-0.11331|-0.18905|-0.19469|-0.25988|-0.21924|-0.16646|-0.1453|-0.16052|-0.12323|-0.07666|-0.06685|-0.05635|-0.05069|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|67|72||0|0||||0||0|||||0||0||||0|||||
2024-04-06 19:52:30|IX.D.DEN25.IFM.IP|85|2024-02-26 14:00:00|2024-03-14 08:00:00|1956.5|18|0.05067|2023-12-14|0.04181|7|1.527129|7|-1.267829|7|2023-12-14||||||||0.04181|1.98005|0.05935|0.0594|0.05939|0.05942|0.05937|0.0594|0.05917||||||||||||||||7|19|29|12|14|19|22|34|44||||||||||||||||0.54542|0.31839|0.17835|0.17571|0.12965|0.23738|0.26762|0.20968|0.1721||||||||||||||||-0.41129|-0.25736|-0.23934|-0.1723|-0.16063|-0.19085|-0.16959|-0.25966|-0.18419|||||||||30|52|60|64|65|66|67|69|34||||||||||0|||0|0||0|||||||||
2024-04-06 19:52:31|IX.D.EMGMKT.IFE.IP|682|2024-02-26 01:00:00|2024-04-05 20:00:00|1047|4556.4|0.1496|2023-12-18|0.0521|15|1.783137|19|-1.10001|1|2023-12-18|0.20866|0.20877|0.2088|0.20883|0.20881|0.20888|0.20884|0.20887|0.20879|0.20879|0.20877|0.20882|0.20879|0.11916|0.05213|0.0521|0.05211|0.05212|0.05641|0.0564|0.14597|0.20742|0.20957|0.20854|397|1043|612|464|348|570|1054|2488|3390|2508|1994|2296|3639|10850|16869|14793|10434|7087|6677|12266|8811|1219|5|27|0.10195|0.20304|0.21829|0.11935|0.10326|0.13812|0.16245|0.17053|0.16384|0.09806|0.10227|0.07793|0.1605|0.23232|0.28255|0.23355|0.13268|0.14718|0.10454|0.12802|0.07962|0.07533|0.06802|0.07876|-0.16448|-0.25722|-0.21554|-0.1132|-0.0679|-0.13679|-0.14604|-0.11998|-0.10353|-0.11817|-0.08728|-0.09519|-0.18094|-0.16323|-0.20149|-0.16268|-0.1377|-0.14378|-0.12595|-0.12427|-0.06937|-0.0641|-0.07778|-0.06395|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|50|59|72||0|0||||||||||||||||||||||
2024-04-06 19:52:32|IX.D.STXE.IFM.IP|691|2024-02-26 01:00:00|2024-04-05 20:00:00|5015.87|35138.1|0.03752|2023-12-18|0.03536|10|1.007128|12|-0.88011|8|2023-12-18|0.0472|0.0472|0.0472|0.0472|0.0472|0.0472|0.04127|0.0354|0.03537|0.03537|0.03536|0.03538|0.03537|0.03536|0.03537|0.03536|0.03537|0.03537|0.03537|0.03537|0.05318|0.07054|0.071|0.07073|2473|2172|2171|1374|1532|3095|11346|58878|84547|76482|67970|50352|55018|72732|93446|148772|102506|21730|11939|14303|6157|202|0|0|0.09945|0.06638|0.12496|0.0654|0.07144|0.07657|0.14431|0.17765|0.22262|0.17771|0.16007|0.10666|0.1856|0.17874|0.20213|0.16676|0.09395|0.1487|0.1016|0.12232|0.06962|0.0411|0.03659|0.04959|-0.10471|-0.08203|-0.07586|-0.07702|-0.05428|-0.08611|-0.1258|-0.2103|-0.22816|-0.2248|-0.15949|-0.14413|-0.16766|-0.16866|-0.24611|-0.15548|-0.12028|-0.12518|-0.11013|-0.11601|-0.05994|-0.04761|-0.03869|-0.05268|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|64|72|0||||||||0||||||||||||||||
2024-04-06 19:52:32|IX.D.FTSE.CFD.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|7917.3|4170.7|0.03054|2023-12-18|0.0133|8|0.769293|9|-0.720324|8|2023-12-18|0.04676|0.03996|0.03996|0.03996|0.03996|0.03996|0.03343|0.02011|0.0133|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01984|0.02663|0.02664|0.02664|0.0397|0.05328|0.05329|0.05326|0.05327|375|650|355|231|215|439|1670|8993|10868|7443|6079|5042|5902|8412|10370|15608|11980|2481|1687|2163|1060|0|0|0|0.08103|0.07965|0.07237|0.04921|0.04275|0.05255|0.10962|0.17707|0.25052|0.17704|0.12613|0.09813|0.13196|0.1539|0.21262|0.11726|0.1026|0.10966|0.08086|0.09892|0.05018|0.03327|0.03522|0.04652|-0.07425|-0.069|-0.06216|-0.05137|-0.03462|-0.06294|-0.1033|-0.15158|-0.19412|-0.21596|-0.14251|-0.1301|-0.14199|-0.16045|-0.21511|-0.16219|-0.13729|-0.0939|-0.07992|-0.08824|-0.05576|-0.03718|-0.0334|-0.04362|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|66|72|||0|||||0|0|0||0|||0||||||0|||0|
2024-04-06 19:52:33|KB.D.MID250.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|19710|0|0|2023-12-18|0|7|1.453634|13|-0.860944|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21727|0.1989|0.14625|0.15602|0.1092|0.17521|0.19887|0.21582|0.14776|0.09242|||||||||||||||-0.19016|-0.1899|-0.20422|-0.12686|-0.13922|-0.14734|-0.20356|-0.18887|-0.13826|-0.12192||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:52:34|IX.D.DAX.IFMM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|18197.6|2021.9|0.02003|2023-12-18|0.00898|8|0.895331|13|-0.826632|8|2023-12-18|0.03209|0.03209|0.03208|0.03209|0.03209|0.03209|0.025|0.01346|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.00898|0.01349|0.01796|0.01796|0.01796|0.01795|0.03151|0.04475|0.04502|0.04488|312|337|214|179|162|421|1712|6401|7428|5218|4017|3497|4328|5623|6553|6947|4661|1805|1503|1654|804|12|0|0|0.09994|0.05924|0.08583|0.05045|0.05625|0.07184|0.12946|0.15187|0.2071|0.16507|0.12811|0.08093|0.15693|0.16504|0.15725|0.1611|0.09385|0.11165|0.09559|0.09627|0.05627|0.04166|0.04021|0.05913|-0.09248|-0.08153|-0.05854|-0.06076|-0.04511|-0.0624|-0.11697|-0.15922|-0.19131|-0.17574|-0.13093|-0.13904|-0.17804|-0.13076|-0.24473|-0.13923|-0.1043|-0.10666|-0.09295|-0.09368|-0.06213|-0.04543|-0.0427|-0.05214|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72|0|||0||0|||0|0||0||0|0|0|0||0|0|0||||
2024-04-06 19:52:34|TM.D.MDAX.IFM.IP|372|2024-02-26 07:00:00|2024-04-05 19:00:00||50.9|5.67596|2023-12-18|0.50579|7|37.664002|16|-31.473395|15|2023-12-18|||||||4.92244|0.50579|0.64894|0.57294|0.56893|0.57034|0.58296|0.59345|0.57943|2.19398|6.25286|13.79636|17.88382|17.50077|32.01654||||||||||1|57|32|90|34|65|60|55|75|60|94|38|0|1|0||||||||||1.74953|0.61817|0.64839|0.30614|0.21215|0.21159|0.27064|0.2529|0.31466|0.2096|3.37762|0.12759|1.12715|0.0914|0.39853||||||||||-1.01069|-0.51459|-0.4017|-0.25447|-0.16772|-0.16335|-0.20774|-0.1918|-0.26356|-1.91476|-0.47386|-0.16899|-0.22861|-2.57322|-2.41218||||22|52|71|71|71|71|71|71|71|71|70|64|62|58|31|||||||||0|||||0|0|0|||||||||
2024-04-06 19:52:35|TM.D.TECDAX.IFM.IP|383|2024-02-26 07:00:00|2024-04-05 19:00:00|3309.1|6.3|2.62231|2023-12-18|0.24891|9|4.602031|8|-3.752168|7|2023-12-18|||||||1.40198|1.13468|0.34916|0.24891|0.26086|0.25917|1.62065|0.26566|0.25938|1.23875|2.67545|10.31887|4.43121|2.88245|2.97964||||||||||1|8|13|9|9|5|2|10|8|9|4|0|0|0|0||||||||||0.45715|0.66069|0.87069|0.34098|0.18032|0.39414|0.47062|0.23829|0.31732|0.27883|0.30165|0.16688|0.10079|0.14117|0.07138||||||||||-0.51624|-0.55526|-0.39974|-0.22332|-0.17201|-0.22324|-0.24113|-0.22629|-0.2589|-0.84052|-0.84745|-0.30664|-0.11818|-0.11639|-0.07534||||35|70|71|71|71|71|71|71|71|71|67|65|63|61|28|||||||||0||||0||0||||||||||
2024-04-06 19:52:35|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-12-18|0.29984|15|2.186319|7|-1.460213|9|2023-12-18||||||||0.4716|0.44114|0.4534|0.45369|0.45505|0.44756|0.4772|0.3754|0.29984||||||||||||||||115|142|165|122|91|113|125|52|23||||||||||||||||0.63744|0.48441|0.33279|0.23533|0.28352|0.19294|0.27099|0.20421|0.29841||||||||||||||||-0.41647|-0.40542|-0.48278|-0.23377|-0.28389|-0.30384|-0.2666|-0.19626|-0.14187|||||||||34|69|70|70|70|69|69|69|34||||||||||0|||0||||||||||||
2024-04-06 19:52:36|IX.D.HANGSENG.IFU.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|16730.4|4917.8|0.09856|2023-12-18|0.03284|6|1.526092|5|-2.256739|1|2023-12-18|0.17233|0.03483|0.03484|0.03485|0.17278|0.03486|0.03284|0.03285|0.17278|0.04963|0.04962|0.04963|0.04963|0.04961|0.0496|0.04956|0.04958|0.04958|0.17262|0.17257|0.17257|0.17286|0.1722|0.17239|0|23850|18735|10330|15|12282|10655|11811|8710|1665|1019|773|1264|2629|3371|2389|1423|810|911|0|0|0|0|0|0.08731|0.44349|0.43923|0.17719|0.04927|0.29949|0.29019|0.2293|0.13088|0.157|0.11444|0.08735|0.1797|0.23425|0.31053|0.24773|0.13646|0.14909|0.11188|0.161|0.09177|0.0449|0.08554|0.11181|-0.12369|-0.54688|-0.42818|-0.20542|-0.05171|-0.24707|-0.21429|-0.18277|-0.14601|-0.165|-0.0992|-0.10365|-0.18656|-0.19005|-0.23736|-0.19165|-0.13788|-0.14127|-0.13898|-0.11303|-0.08006|-0.05954|-0.04679|-0.07621|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72|0|0|0|0|0|0||0|0|0|0||0|||0|0||0||0|0|0|0|
2024-04-06 19:52:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:38|IX.D.MIB.IFM.IP|691|2024-02-26 01:00:00|2024-04-05 20:00:00|34021.3|693.8|0.07865|2023-12-18|0.05222|10|1.000676|12|-0.875752|8|2023-12-18|0.13951|0.13951|0.13951|0.13951|0.1395|0.13951|0.09565|0.05227|0.05225|0.05224|0.05222|0.05224|0.05223|0.05223|0.05223|0.06347|0.07393|0.0745|0.06344|0.05225|0.09613|0.1391|0.13953|0.13938|0|0|0|0|0|0|294|2204|2811|1805|1469|1242|1320|1758|2101|2405|1455|336|229|245|113|0|0|0|0.09182|0.06531|0.10514|0.06763|0.06353|0.08581|0.14245|0.22757|0.29414|0.20242|0.17285|0.10966|0.22327|0.19182|0.21275|0.17421|0.11579|0.14344|0.11423|0.10718|0.07653|0.04297|0.033|0.04993|-0.10715|-0.0799|-0.06969|-0.06295|-0.04972|-0.08466|-0.09974|-0.23969|-0.24196|-0.23945|-0.16413|-0.15831|-0.16806|-0.16446|-0.20367|-0.17041|-0.12527|-0.11457|-0.11212|-0.1134|-0.06635|-0.04653|-0.04181|-0.05704|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|65|67|72|0|||||0|0|0|0||||0|0||0|||||||||
2024-04-06 19:52:39|IX.D.NIKKEI.IFD.IP|710|2024-02-26 01:00:00|2024-04-05 20:00:00|39294.2|2772.4|0.02136|2023-12-18|0.0216|23|1.012633|0|-1.214598|2|2023-12-18|0.02161|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02162|0.02161|0.02162|0.02161|0.02161|0.02195|0.02228|0.02228|0.03642|0.09177|0.06389|0.0216|6491|3899|2327|2220|2176|3975|3537|1573|1586|1047|802|766|1101|1849|2779|2525|1813|1345|1182|1500|961|10258|126|14411|0.35203|0.18418|0.20522|0.12854|0.17779|0.13409|0.12538|0.11071|0.14501|0.1182|0.09627|0.07537|0.14751|0.18133|0.19544|0.22844|0.14221|0.16042|0.13429|0.12919|0.0677|0.03611|0.06919|0.19652|-0.34024|-0.22509|-0.19152|-0.18629|-0.13919|-0.18659|-0.10902|-0.12791|-0.18998|-0.14659|-0.08846|-0.09005|-0.14034|-0.11531|-0.2494|-0.15591|-0.12118|-0.17365|-0.10796|-0.15097|-0.08371|-0.06151|-0.05056|-0.14205|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|65|72|0|||0||0||||0|||||||||||0||0|0|
2024-04-06 19:52:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:40|IX.D.AEX.IFM.IP|689|2024-02-26 01:00:00|2024-04-05 20:00:00|881.53|481.6|0.03807|2023-12-18|0.01343|10|0.826582|14|-0.767418|8|2023-12-18|0.06726|0.06726|0.06726|0.06726|0.06726|0.06727|0.05375|0.02684|0.01344|0.01344|0.01343|0.01344|0.01344|0.01343|0.01344|0.02696|0.04032|0.04032|0.04032|0.05385|0.06719|0.06704|0.06743|0.0672|0|0|0|0|0|0|263|1464|2000|1458|1250|843|1188|1888|1998|1932|1030|167|95|105|136|16|0|0|0.08764|0.05774|0.1027|0.05998|0.0613|0.06498|0.12281|0.18071|0.22453|0.16043|0.13928|0.08014|0.15632|0.17332|0.20797|0.17994|0.1104|0.12976|0.10315|0.11954|0.0613|0.04578|0.04148|0.0583|-0.09414|-0.07263|-0.06931|-0.06643|-0.05051|-0.08175|-0.12894|-0.14878|-0.20724|-0.1887|-0.12058|-0.12387|-0.12972|-0.12522|-0.23155|-0.13293|-0.12594|-0.1277|-0.10121|-0.1209|-0.05635|-0.04118|-0.05028|-0.05231|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|64|72||||||||||0|||0||||||||||||
2024-04-06 19:52:41|IX.D.OBX.IFM.IP|199|2024-02-26 08:00:00|2024-04-05 14:00:00|1255.29|56.2|0.11613|2023-12-18|0.11964|12|1.007406|8|-1.475758|8|2023-12-18||||||||0.13032|0.13152|0.12575|0.12611|0.12286|0.11964|0.12825|0.13418|0.132||||||||||||||||238|241|195|33|46|114|182|78|65||||||||||||||||0.31308|0.23811|0.1701|0.14942|0.11748|0.10317|0.17291|0.17162|0.07175||||||||||||||||-0.30898|-0.26247|-0.18929|-0.14445|-0.11709|-0.11573|-0.17688|-0.18708|-0.05046|||||||||35|69|70|71|71|71|71|71|31||||||||0|0||||0|0||0|||||||||
2024-04-06 19:52:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:42|IX.D.SINGAPORE.IFM.IP|710|2024-02-26 01:00:00|2024-04-05 20:00:00|293.63|1402.6|0.07813|2023-12-18|0.05461|6|1.035498|13|-0.941787|1|2023-12-18|0.05743|0.05669|0.05746|0.05464|0.05464|0.05592|0.05461|0.05488|0.05538|0.06071|0.06069|0.06201|0.05894|0.06041|0.06178|0.05964|0.06146|0.06394|0.06555|0.06046|0.09044|0.21669|0.21559|0.21646|2417|5635|3078|2700|1671|2488|1989|2332|3192|1438|205|222|323|812|884|633|382|212|184|186|132|12|0|0|0.26604|0.2555|0.1994|0.14155|0.09355|0.13084|0.11464|0.10221|0.12314|0.09227|0.07414|0.06536|0.12527|0.21549|0.18107|0.18781|0.10256|0.1003|0.1136|0.10245|0.08699|0.07174|0.06868|0.0699|-0.27899|-0.35662|-0.17337|-0.13877|-0.076|-0.16057|-0.10979|-0.09919|-0.10555|-0.11192|-0.05952|-0.1011|-0.13457|-0.13982|-0.16631|-0.1624|-0.12889|-0.12635|-0.0934|-0.08064|-0.08062|-0.07657|-0.08388|-0.05069|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|55|72||0||||||||||||0|||||||||||
2024-04-06 19:52:43|IX.D.SAF.IFMMX.IP|687|2024-02-26 01:00:00|2024-04-05 20:00:00|68660|711.1|0.11238|2023-12-18|0.03838|12|1.325856|8|-0.949552|8|2023-12-18|0.14905|0.14907|0.14907|0.14907|0.14908|0.14912|0.05246|0.04994|0.04313|0.04389|0.04304|0.04249|0.03838|0.04436|0.04753|0.14905|0.14908|0.14909|0.14909|0.14908|0.14906|0.14901|0.14915|0.14901|0|0|0|0|0|0|735|2613|2189|1530|1441|1258|1408|2090|2944|1150|0|0|0|0|0|0|0|0|0.06935|0.1056|0.15986|0.09261|0.05541|0.08286|0.28272|0.2755|0.33098|0.19244|0.17758|0.14828|0.16899|0.2197|0.26035|0.16221|0.0769|0.11841|0.09095|0.10293|0.0573|0.04815|0.04196|0.03864|-0.06297|-0.14755|-0.10253|-0.07407|-0.05791|-0.09325|-0.19495|-0.24638|-0.24746|-0.22415|-0.21848|-0.17232|-0.17251|-0.22542|-0.25916|-0.17947|-0.10977|-0.1033|-0.09126|-0.09397|-0.0526|-0.04058|-0.04547|-0.04077|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|67|67|72|||0|||0|0|0|0|0|0|0|0||0|||0|0|0|0|||0|
2024-04-06 19:52:44|IX.D.IBEX.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|10864.6|411.3|0.08566|2023-12-18|0.05253|8|1.141795|12|-0.833075|7|2023-12-18|0.12627|0.12628|0.12627|0.12628|0.12627|0.12627|0.08911|0.05257|0.05253|0.05254|0.05253|0.05255|0.05255|0.05253|0.05253|0.06119|0.07153|0.10036|0.12617|0.12615|0.12613|0.12623|0.12631|0.12616|0|0|0|0|0|0|171|1430|1842|1116|958|724|875|1135|1383|1848|1059|216|95|0|0|0|0|0|0.08097|0.06237|0.09464|0.05525|0.06567|0.0772|0.13619|0.20688|0.31225|0.18145|0.16208|0.12706|0.18837|0.18014|0.18575|0.17997|0.09202|0.12861|0.08693|0.11286|0.06374|0.03754|0.03752|0.04392|-0.08267|-0.07075|-0.06489|-0.07362|-0.05031|-0.07429|-0.10895|-0.19886|-0.23761|-0.26688|-0.19503|-0.14969|-0.17763|-0.196|-0.22699|-0.13523|-0.09931|-0.09844|-0.09229|-0.09724|-0.05928|-0.04272|-0.03088|-0.05807|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|67|72|0|||||0|0|0||||0|0|||0|||||||||
2024-04-06 19:52:44|IX.D.OMX.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 21:00:00|2504.48|4032.7|0.04732|2023-12-18|0.02296|10|1.160377|7|-0.992214|13|2023-12-18|0.06898|0.06898|0.06898|0.06898|0.06897|0.06897|0.06898|0.04601|0.02297|0.02297|0.02296|0.02363|0.02363|0.02361|0.02362|0.0466|0.0689|0.06891|0.06891|0.06889|0.06888|0.06877|0.06906|0.06889|0|0|0|0|0|0|154|11073|16713|11315|8679|7628|8476|11210|13422|15327|7806|209|0|0|0|0|0|0|0.08198|0.05743|0.08787|0.05132|0.05745|0.07752|0.11906|0.21005|0.33118|0.18695|0.13832|0.12395|0.15628|0.19018|0.23535|0.17852|0.10371|0.10656|0.09294|0.1073|0.0625|0.0349|0.03256|0.04407|-0.09753|-0.07406|-0.06196|-0.06294|-0.04275|-0.06|-0.09784|-0.20695|-0.30409|-0.23398|-0.13912|-0.13173|-0.18215|-0.14589|-0.20916|-0.16373|-0.1251|-0.11135|-0.09665|-0.09694|-0.0515|-0.04297|-0.03957|-0.04861|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|66|65|72|0|||0||0|0|0||0|0|0|0||0|0||0|||0||||
2024-04-06 19:52:45|IX.D.SMI.IFM.IP|690|2024-02-26 01:00:00|2024-04-05 20:00:00|11503.6|1413.2|0.03352|2023-12-18|0.01849|8|0.925009|7|-0.604996|7|2023-12-18|0.05553|0.05553|0.05553|0.05553|0.05553|0.05553|0.03733|0.01851|0.01849|0.01849|0.01849|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.0185|0.03674|0.05551|0.05548|0.05552|0.0555|0|0|0|0|0|0|431|3294|3861|2820|2422|2116|2025|3015|3759|5381|4046|456|256|302|169|0|0|0|0.05134|0.03835|0.05976|0.03682|0.04019|0.04947|0.0849|0.19721|0.19781|0.15728|0.10763|0.10163|0.18463|0.1692|0.22596|0.12453|0.09248|0.07733|0.07427|0.06751|0.04833|0.02334|0.02201|0.02754|-0.06371|-0.04873|-0.04166|-0.04186|-0.02921|-0.05382|-0.1061|-0.16357|-0.16233|-0.1686|-0.12998|-0.11092|-0.12091|-0.14706|-0.21948|-0.12889|-0.09046|-0.08353|-0.06722|-0.08393|-0.05302|-0.02851|-0.02286|-0.03249|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|62|65|72|0||||||0|0|0||0|0|0|0|||0|||||||0|
2024-04-06 19:52:46|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-12-18|0.02639|1|0.791185|19|-0.779405|0|2023-12-18|0.0264|0.02639|0.0264|0.0264|0.02639|0.08346|0.08345|0.03781|0.0378|0.0378|0.03779|0.0378|0.0378|0.03779|0.0378|0.03778|0.03779|0.03779|0.03778|0.03777|0.03777|0.08319|0.08356|0.0834|6345|25865|15059|9300|8141|10930|0|3534|2481|1970|1683|1731|2913|5716|7694|5904|3738|2743|2074|1841|1594|1|0|0|0.21251|0.23346|0.1894|0.12641|0.12297|0.07536|0.0755|0.08259|0.10099|0.06025|0.07033|0.05406|0.08718|0.12543|0.15345|0.15039|0.09282|0.12286|0.09084|0.11288|0.05916|0.03214|0.02844|0.03638|-0.18686|-0.22526|-0.18776|-0.13117|-0.10218|-0.13115|-0.06826|-0.08578|-0.07244|-0.08566|-0.04897|-0.06038|-0.12152|-0.11528|-0.1612|-0.13212|-0.09128|-0.11702|-0.0874|-0.08499|-0.06787|-0.03369|-0.03558|-0.04126|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|64|66|72||0|0|||0||0||||||0|||0||0|||||0|
2024-04-06 19:52:47|KB.D.TK.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|6785.28|0|0|2023-12-18|0|7|1.242898|13|-0.702792|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19497|0.25601|0.15896|0.18337|0.10584|0.16082|0.21572|0.21456|0.13425|0.12112|||||||||||||||-0.16688|-0.21021|-0.19792|-0.11967|-0.12333|-0.17146|-0.1803|-0.23285|-0.15092|-0.13022||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:52:47|CC.D.VSTOXX.UNC.IP|581|2024-02-26 01:00:00|2024-04-05 19:00:00|16.05|1098.2|0.62509|2023-12-18|0.46829|6|4.648649|14|-2.821317|15|2023-12-18|1.19506|0.9423|1.03309|1.00029|2.38813|0.58746|0.46829|0.46918|0.47028|0.47037|0.47094|0.46964|0.46991|0.4712|0.4705|0.47105|0.4707|0.46948|0.46881|0.54137|0.75881|1.22586|||13|10|11|11|22|17|129|1182|1923|1760|1382|1474|1565|2389|3102|3246|1723|528|318|511|308|0|||0.50457|0.40639|0.26312|0.30434|0.23772|0.47594|0.45568|0.43499|0.74393|0.6283|0.41247|0.48296|0.67179|0.57992|1.06142|0.59006|0.60349|0.7378|0.63867|0.57976|0.50142||||-0.30483|-0.33933|-0.33491|-0.3124|-0.2437|-0.28022|-0.41418|-0.56044|-0.58929|-0.53976|-0.45857|-0.3427|-0.66065|-0.80942|-0.75055|-0.75826|-0.41899|-0.72374|-0.54849|-0.67751|-0.34059||||71|71|70|68|67|70|71|71|71|71|71|70|70|71|71|71|71|70|70|69|46|6|||||||||||||||||||||||||
2024-04-06 19:52:48|CC.D.VIX.UME.IP|664|2024-02-26 01:00:00|2024-04-05 20:00:00|16.23|1783.3|0.96478|2023-12-18|0.89873|22|5.955926|17|-3.470368|15|2023-12-18|0.95981|0.95635|0.95784|0.96358|0.95673|0.94897|0.95807|0.97125|0.97039|0.97155|0.96735|0.97182|0.97241|0.97579|0.97403|0.9762|0.97649|0.9735|0.97071|0.97144|0.97151|1.07206|0.89873|0.97814|237|250|175|112|99|161|293|555|661|520|493|629|1237|4146|6917|5771|4779|4260|4556|7306|4804|2214|233|171|0.36545|0.32587|0.33697|0.28886|0.23945|0.34918|0.48908|0.41103|0.5675|0.60801|0.38189|0.48527|0.62564|0.57447|1.44033|0.908|0.75638|1.06673|0.85523|1.05775|0.51556|0.34671|0.4497|0.19941|-0.30378|-0.27363|-0.29945|-0.23076|-0.29172|-0.28073|-0.4589|-0.44182|-0.46711|-0.40364|-0.42791|-0.4148|-0.72051|-0.81933|-0.9673|-0.98572|-0.66039|-0.8806|-0.8063|-0.72253|-0.48312|-0.18524|-0.37081|-0.31406|63|63|62|64|56|57|64|70|69|69|67|70|70|71|71|71|71|70|69|69|69|28|40|65|||||||||||||||||||||||||
2024-04-06 19:52:48|IR.D.FGBM.FWM2.IP|450|2024-03-05 08:00:00|2024-04-05 19:00:00|11774|22167.7|0.02575||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:49|IR.D.FLG.FWM1.IP|277|2024-02-26 11:00:00|2024-04-05 16:00:00|9855|11875.1|0.0203||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:49|IR.D.ULTRA100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|12433.9|6826|0.03131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:50|IR.D.BOND100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|11721.4|8158.9|0.03348||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:50|IR.D.10YEAR100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|10944.1|34136.3|0.03617||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:52|IR.D.FOAT.FWM2.IP|420|2024-03-05 08:00:00|2024-04-05 16:00:00|12709|7575.6|0.04122||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:52|IR.D.FBTP.FWM2.IP|241|2024-03-05 08:00:00|2024-04-05 16:00:00|11795|13429.6|0.04343||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:53|IR.D.05YEAR100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|10619.7|25686.3|0.0187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:53|CC.D.DX.UME.IP|624|2024-02-26 01:00:00|2024-04-05 20:00:00|10394.4|463.5|0.0489|2023-12-18|0.04747|0|0.548579|12|-1.003904|19|2023-12-18|0.04747|0.04775|0.04775|0.04775|0.04775|0.04775|0.04775|0.04774|0.04775|0.04775|0.04775|0.04775|0.04774|0.04774|0.04774|0.04776|0.04775|0.04776|0.04775|0.04775|0.0556|0.05931|0.0498|0.04779|241|260|201|140|120|170|317|472|442|377|310|347|949|1231|1349|1011|676|568|693|710|470|124|144|147|0.04439|0.03969|0.03881|0.0261|0.02685|0.03257|0.05161|0.07338|0.05565|0.0639|0.0486|0.0503|0.09999|0.10831|0.07824|0.07233|0.06266|0.06098|0.06442|0.04953|0.03011|0.03123|0.05356|0.03131|-0.05487|-0.0399|-0.05062|-0.02774|-0.03077|-0.02413|-0.05266|-0.06957|-0.07315|-0.07348|-0.04701|-0.04799|-0.09389|-0.10622|-0.10321|-0.10621|-0.08342|-0.06943|-0.06147|-0.07099|-0.0357|-0.03006|-0.02581|-0.0368|47|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|41|19|15|0|||0|0|0|0|0||0|0||0|0|0||0|0|0|||||0|
2024-04-06 19:52:54|CS.D.BITCOIN.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|68264.6|5738.8|0.1476|2023-12-18|0.28001|12|5.296054|22|-2.924105|2|2023-12-18|0.2806|0.28052|0.28045|0.28032|0.28023|0.28026|0.2809|0.28389|0.28021|0.28011|0.28005|0.28005|0.28001|0.28009|0.28017|0.28028|0.2802|0.28072|0.28008|0.28754|0.29278|0.28359|0.28192|0.28207|3349|3188|3085|2700|2502|2683|2542|2720|2860|3009|3041|3234|3442|3956|4317|4445|3956|4043|3873|3626|3295|3289|3243|3163|0.32379|0.27523|0.29993|0.26547|0.20985|0.2605|0.1942|0.17483|0.26901|0.2755|0.21707|0.30157|0.24605|0.31219|0.387|0.31322|0.3416|0.39164|0.34418|0.26831|0.29953|0.22954|0.40975|0.21146|-0.26437|-0.28104|-0.29718|-0.2176|-0.18917|-0.21936|-0.14128|-0.25436|-0.21246|-0.24366|-0.19368|-0.21313|-0.25835|-0.32655|-0.35326|-0.43151|-0.27828|-0.34308|-0.26845|-0.21684|-0.16851|-0.27211|-0.2347|-0.29231|86|86|86|86|86|86|87|94|101|101|101|101|101|101|101|101|101|100|101|101|101|93|87|87|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||
2024-04-06 19:52:55|CS.D.ETHUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|3346.6|6625.4|0.15068|2023-12-18|0.30843|9|3.919145|22|-4.347639|2|2023-12-18|0.30895|0.30895|0.30886|0.30878|0.3087|0.30881|0.30913|0.31164|0.30846|0.30843|0.30853|0.3086|0.30856|0.3088|0.30888|0.30892|0.30893|0.30889|0.30883|0.31505|0.31998|0.31192|0.31032|0.31037|5522|5232|5135|4693|4323|4724|4471|4688|4577|4746|4679|5068|5132|5652|6002|6110|5894|5831|5561|5225|5026|5056|4474|4764|0.36504|0.25457|0.35831|0.30278|0.21087|0.24426|0.22976|0.25143|0.31539|0.29476|0.2264|0.27434|0.29041|0.322|0.44607|0.44602|0.36091|0.41727|0.3471|0.31309|0.28524|0.2876|0.51154|0.28644|-0.34758|-0.34865|-0.34039|-0.24443|-0.19153|-0.23898|-0.18408|-0.31214|-0.21684|-0.30966|-0.27876|-0.31516|-0.25795|-0.35321|-0.41821|-0.43957|-0.37855|-0.37047|-0.39205|-0.24507|-0.23386|-0.31532|-0.26713|-0.2608|86|86|86|86|86|86|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0||0|0|0||
2024-04-06 19:52:56|CS.D.CRYPTOB10.CFD.IP|915|2024-02-26 01:00:00|2024-04-06 19:00:00|18502.22|3519.8|0.4411|2023-12-18|0.94163|21|4.028942|22|-4.266729|2|2023-12-18|0.94719|0.94688|0.94676|0.94645|0.94621|0.94651|0.94783|0.95784|0.94519|0.94504|0.94516|0.94512|0.94489|0.94553|0.94595|0.94634|0.94646|0.94647|0.94621|0.95296|0.95808|0.94163|0.94697|0.94722|3079|3013|2943|2880|2853|2876|2858|2906|2930|2969|2987|3041|3105|3166|3212|3194|3146|3113|3074|3052|3008|2969|2924|2657|0.45029|0.30153|0.32427|0.34952|0.23007|0.26942|0.24075|0.25716|0.3733|0.27895|0.23696|0.29533|0.28721|0.33433|0.43197|0.36694|0.38119|0.43282|0.36711|0.32152|0.31463|0.29353|0.42653|0.23824|-0.34059|-0.34818|-0.42349|-0.25727|-0.22109|-0.25222|-0.20866|-0.27991|-0.24085|-0.36904|-0.28358|-0.31339|-0.27397|-0.37945|-0.39366|-0.44735|-0.34067|-0.42301|-0.3365|-0.22866|-0.23297|-0.29485|-0.33623|-0.24495|86|86|86|86|86|86|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-04-06 19:52:56|CS.D.USDBRL.MINI.IP|232|2024-02-26 12:00:00|2024-04-05 18:00:00|50836.5|1862.2|0.11676|2023-12-18|0.10773|14|1.155354|14|-1.096077|19|2023-12-18||||||||||||0.16293|0.11077|0.1079|0.10773|0.11129|0.10947|0.11015|0.11495|0.11409||||||||||||||||1|2993|4086|3891|3109|2475|2402|2437|1882|||||||||||||||||0.24933|0.19196|0.22425|0.15388|0.13992|0.14116|0.12568|0.08658|||||||||||||||||-0.19437|-0.20487|-0.182|-0.15684|-0.08896|-0.17011|-0.12529|-0.10963|||||3|70|68|68|68|68|68|68|67||||||||||||||0|0|0|0|0|0|0|||||
2024-04-06 19:52:57|CS.D.USDINR.MINI.IP|555|2024-02-26 02:00:00|2024-04-05 19:00:00|8323.4|158.8|0.24868|2023-12-18|0.19545|8|0.223546|3|-0.347824|1|2023-12-18||0.30174|0.30057|0.20566|0.20396|0.20732|0.20901|0.19546|0.19545|0.20053|0.20562|0.23272|0.23274|0.23785|0.24121|0.23278|0.24125|0.25653|0.26835|0.27515|0.28879|||||240|158|466|283|225|289|297|272|327|247|212|363|408|408|327|250|217|239|229|110|||||0.05177|0.01632|0.06533|0.02867|0.02007|0.03094|0.02535|0.02202|0.03078|0.02874|0.02517|0.03682|0.04078|0.0367|0.03439|0.02593|0.02842|0.0259|0.02706|0.02212|||||-0.04563|-0.01855|-0.03778|-0.03231|-0.03611|-0.03025|-0.0264|-0.02152|-0.03588|-0.03004|-0.03715|-0.04607|-0.04427|-0.03217|-0.03787|-0.03717|-0.02948|-0.03068|-0.0395|-0.0299||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31||0||0|0|0||||0|||||0||||||||||
2024-04-06 19:52:58|CS.D.USDTWD.MINI.IP|555|2024-02-26 02:00:00|2024-04-05 19:00:00|32087.5|228.5|0.0695|2023-12-18|0.06879|6|0.348814|1|-0.994454|19|2023-12-18||0.07142|0.07107|0.0696|0.07016|0.07243|0.06879|0.07013|0.07288|0.07108|0.07271|0.07966|0.08249|0.08872|0.08623|0.0832|0.085|0.08898|0.08709|0.0925|0.10586|||||432|470|396|259|285|458|444|405|250|207|177|277|326|347|302|237|194|179|155|150|||||0.13048|0.06546|0.06449|0.0345|0.04847|0.06199|0.05291|0.05105|0.0494|0.04107|0.03217|0.04743|0.07453|0.05751|0.04325|0.0412|0.04019|0.04359|0.0281|0.02069|||||-0.09039|-0.10897|-0.08462|-0.06896|-0.04458|-0.05472|-0.07721|-0.05753|-0.05079|-0.03782|-0.05265|-0.06024|-0.08155|-0.0587|-0.0641|-0.04589|-0.05921|-0.03462|-0.05072|-0.03419||||40|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31||0||||||||0|0|0|0||0|0||0|||0||||
2024-04-06 19:52:58|CS.D.EURGBP.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|8573.8|1344.9|0.02037|2023-12-18|0.01258|15|0.308628|7|-0.410397|12|2023-12-18|0.01678|0.01629|0.01629|0.01565|0.01634|0.02179|0.01854|0.01557|0.01612|0.01536|0.01559|0.01567|0.0137|0.02379|0.01906|0.01258|0.01327|0.01768|0.01663|0.01417|0.06733|0.09897|0.05206|0.01944|1000|1129|933|769|660|851|1551|2382|2614|2317|1933|1932|2930|3614|3801|3191|2268|1644|1548|1606|1215|1147|1403|790|0.03004|0.02132|0.02075|0.01692|0.01942|0.02084|0.05592|0.07683|0.06165|0.04673|0.08074|0.06546|0.05934|0.05518|0.06954|0.04501|0.04599|0.0361|0.02573|0.03179|0.03345|0.04849|0.04506|0.03696|-0.02614|-0.02492|-0.01923|-0.02015|-0.02392|-0.02222|-0.03772|-0.0519|-0.06915|-0.07599|-0.04594|-0.06688|-0.07472|-0.0682|-0.04417|-0.08025|-0.04471|-0.03512|-0.0329|-0.02943|-0.03829|-0.03307|-0.01523|-0.0193|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|||0|0|0|0|0||0||0|0|0||0|0|0||0||||
2024-04-06 19:52:59|CS.D.EURUSD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|10834.8|1925.2|0.01064|2023-12-18|0.00624|11|0.97661|19|-0.659682|12|2023-12-18|0.0073|0.0071|0.00707|0.00718|0.0073|0.00752|0.00761|0.00783|0.0079|0.0077|0.00698|0.00624|0.00677|0.00988|0.00898|0.00652|0.00664|0.00813|0.00721|0.00677|0.02879|0.04121|0.02431|0.00851|1525|1961|1514|1176|991|1314|2187|3415|3719|3142|2619|2617|4466|6061|6443|5324|3813|2933|2831|2594|1617|760|859|846|0.04399|0.04076|0.04473|0.02821|0.03204|0.02707|0.0518|0.08245|0.07854|0.08039|0.05382|0.05517|0.10139|0.13508|0.12137|0.11002|0.08926|0.07639|0.06317|0.08503|0.03936|0.02965|0.02422|0.03947|-0.05499|-0.03925|-0.04222|-0.02488|-0.02837|-0.03531|-0.06308|-0.08582|-0.07428|-0.07757|-0.05446|-0.05657|-0.12356|-0.10984|-0.08736|-0.079|-0.06808|-0.06996|-0.07041|-0.05121|-0.04032|-0.02687|-0.02436|-0.01939|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-04-06 19:53:00|CS.D.GBPUSD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|12637.6|2032.6|0.01426|2023-12-18|0.00804|16|0.949845|19|-0.732916|12|2023-12-18|0.01033|0.01067|0.01037|0.00974|0.00961|0.01402|0.01192|0.009|0.009|0.00879|0.00939|0.00966|0.00866|0.01511|0.012|0.00811|0.00804|0.01141|0.01038|0.00934|0.04714|0.07207|0.04186|0.01269|1929|2562|2050|1704|1436|1809|2926|4228|4435|3880|3308|3333|5140|6741|7147|5988|4339|3448|3350|2970|2017|1154|1203|1150|0.0551|0.03887|0.05164|0.03|0.0368|0.03686|0.07528|0.09504|0.09398|0.09833|0.07233|0.08461|0.12373|0.11846|0.12242|0.14088|0.0869|0.08664|0.0734|0.07499|0.03769|0.02263|0.04216|0.04359|-0.05027|-0.04123|-0.04241|-0.03134|-0.03315|-0.03342|-0.07448|-0.0929|-0.083|-0.09698|-0.08698|-0.06981|-0.11938|-0.12496|-0.11045|-0.06513|-0.07392|-0.08187|-0.08859|-0.06201|-0.04052|-0.03222|-0.02662|-0.02728|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||
2024-04-06 19:53:00|CS.D.NZDUSD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|6010.3|1938.1|0.03713|2023-12-18|0.03278|16|1.407622|19|-0.6386|1|2023-12-18|0.03526|0.03589|0.03535|0.03436|0.03439|0.03581|0.03745|0.03309|0.03393|0.03477|0.03395|0.03308|0.0331|0.03997|0.03727|0.03306|0.03278|0.0478|0.03674|0.0344|0.07443|0.09436|0.07002|0.0413|2143|2823|2268|1798|1475|1829|2287|2883|2915|2456|2112|2116|3189|4346|4618|3982|3010|2548|2328|2145|1518|1047|1251|1179|0.14575|0.1359|0.12404|0.06016|0.06027|0.05596|0.10235|0.12222|0.10749|0.11096|0.10727|0.05907|0.1365|0.16374|0.16573|0.17999|0.10824|0.09652|0.09002|0.11086|0.03517|0.06631|0.06679|0.08341|-0.07994|-0.10516|-0.11683|-0.07087|-0.07063|-0.08086|-0.08788|-0.10582|-0.10663|-0.10414|-0.07846|-0.07988|-0.10982|-0.14163|-0.1068|-0.11829|-0.08301|-0.10088|-0.12228|-0.08122|-0.04985|-0.07983|-0.05125|-0.05319|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72||||0|0|0|0||0|0|0|0|0||||0|0||0|||0|0|
2024-04-06 19:53:01|CS.D.USDCAD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|13586.4|1687.2|0.01477|2023-12-18|0.0112|15|0.397309|14|-0.598547|19|2023-12-18|0.01441|0.01474|0.0145|0.01397|0.01372|0.01438|0.0138|0.01358|0.01342|0.01309|0.0126|0.01226|0.01194|0.01682|0.01562|0.0112|0.01177|0.01307|0.01278|0.01183|0.03742|0.05003|0.03097|0.01536|1729|2584|2075|1701|1354|1701|2184|3170|3532|2969|2544|2546|4102|6098|6897|5817|4313|3463|3365|3073|1864|967|1080|1001|0.03504|0.03834|0.0525|0.02645|0.0242|0.0334|0.04074|0.04922|0.05443|0.05842|0.0431|0.04257|0.08491|0.0814|0.1108|0.07502|0.07096|0.05901|0.05509|0.06157|0.03244|0.02521|0.02719|0.02919|-0.04714|-0.03898|-0.04963|-0.02072|-0.0258|-0.02568|-0.05229|-0.05871|-0.0716|-0.05333|-0.04402|-0.0539|-0.07038|-0.10298|-0.08995|-0.09488|-0.07585|-0.07594|-0.05651|-0.05799|-0.04189|-0.02197|-0.01982|-0.02508|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|72|72|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||
2024-04-06 19:53:02|CS.D.USDCHF.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|9017.7|1866|0.02677|2023-12-18|0.0198|19|0.678494|7|-1.345988|21|2023-12-18|0.02392|0.02405|0.02335|0.02288|0.02159|0.02385|0.02343|0.02278|0.02334|0.02137|0.02108|0.02165|0.02123|0.02704|0.0231|0.01996|0.02052|0.02095|0.02092|0.0198|0.05344|0.07328|0.04787|0.02622|1549|1891|1534|1346|1232|1489|2305|3427|3627|3054|2532|2591|3976|5100|5401|4509|3343|2575|2571|2247|1436|1209|1595|1137|0.04688|0.03379|0.04075|0.03154|0.03833|0.04001|0.05545|0.11409|0.07552|0.05998|0.06908|0.06918|0.11966|0.11721|0.11261|0.08445|0.0739|0.07433|0.07969|0.05664|0.0449|0.03345|0.04564|0.02735|-0.05378|-0.04831|-0.05193|-0.03494|-0.033|-0.03285|-0.07512|-0.09456|-0.10711|-0.08576|-0.0641|-0.06403|-0.1129|-0.11021|-0.10023|-0.13435|-0.08241|-0.0714|-0.06773|-0.07042|-0.03978|-0.06417|-0.03085|-0.03874|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0||0|0|0||0|0|
2024-04-06 19:53:03|CS.D.USDCNH.MINI.IP|721|2024-02-26 01:00:00|2024-04-05 20:00:00|72473.8|3780.5|0.02035|2023-12-18|0.01572|8|0.21257|13|-0.480012|19|2023-12-18|0.02659|0.02196|0.01749|0.01669|0.01748|0.01806|0.01612|0.01612|0.01572|0.0171|0.01767|0.01826|0.01863|0.02214|0.02023|0.01845|0.0204|0.02355|0.02523|0.02486|0.05939|0.0962|0.07893|0.02983|5208|8389|6803|5291|3979|5498|6360|6380|6425|5812|5429|5159|6311|8607|8489|7584|6230|5456|5602|5286|5106|4298|4416|5814|0.03409|0.05824|0.04364|0.02919|0.02745|0.03425|0.03701|0.03031|0.03282|0.04261|0.03228|0.0303|0.03674|0.04914|0.03905|0.03548|0.03466|0.0328|0.03335|0.02217|0.02065|0.01517|0.02275|0.03622|-0.05539|-0.06208|-0.05591|-0.04958|-0.03617|-0.02345|-0.03973|-0.04304|-0.04895|-0.04759|-0.04397|-0.02951|-0.04761|-0.05054|-0.05011|-0.05526|-0.03953|-0.034|-0.0224|-0.03329|-0.02638|-0.03292|-0.02152|-0.02487|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2024-04-06 19:53:04|CS.D.USDDKK.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|68811.6|4023.4|0.027|2023-12-18|0.02224|11|0.658189|12|-0.893423|19|2023-12-18|0.02871|0.02841|0.02862|0.0282|0.02851|0.02845|0.02657|0.02476|0.02552|0.02414|0.02315|0.02224|0.02234|0.02632|0.02426|0.02265|0.02356|0.02588|0.02486|0.0245|0.05351|0.05861|0.04393|0.0295|4504|5297|4682|4084|3958|4492|5587|7252|7852|7224|6524|6492|7884|9515|9946|9188|7768|6712|6389|6134|4617|2828|2613|3172|0.0547|0.04237|0.04123|0.02626|0.02838|0.03568|0.06136|0.08974|0.06973|0.08233|0.05223|0.05792|0.11652|0.10261|0.09151|0.08547|0.06914|0.07108|0.07428|0.05229|0.03806|0.02655|0.03149|0.02628|-0.04531|-0.03911|-0.04507|-0.02665|-0.03226|-0.02654|-0.05254|-0.07864|-0.08058|-0.07793|-0.05542|-0.05439|-0.10737|-0.13733|-0.11468|-0.10799|-0.09006|-0.07177|-0.06081|-0.08345|-0.04673|-0.03001|-0.02188|-0.02701|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|
2024-04-06 19:53:05|CS.D.USDHUF.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|35937.5|4385.7|0.13649|2023-12-18|0.0631|10|0.901726|12|-1.043813|19|2023-12-18|0.16183|0.15074|0.15056|0.14682|0.14852|0.15175|0.11266|0.08017|0.07199|0.06636|0.0631|0.06938|0.07179|0.09074|0.0735|0.07004|0.08806|0.1034|0.10916|0.12637|0.24409|0.31629|0.30746|0.21833|7075|9105|7145|5656|6836|6886|7672|7712|7018|6248|5690|5870|7266|8445|8500|7986|6988|5871|5572|5412|3658|2131|1923|2934|0.08318|0.05868|0.05756|0.03187|0.03577|0.06289|0.11602|0.18249|0.14666|0.15634|0.12797|0.10303|0.18451|0.17483|0.1739|0.14405|0.10548|0.08259|0.09315|0.08366|0.08163|0.04669|0.05515|0.08215|-0.06229|-0.0543|-0.05365|-0.04176|-0.04065|-0.04723|-0.11764|-0.17319|-0.20331|-0.14033|-0.09443|-0.09844|-0.1826|-0.17493|-0.18165|-0.16828|-0.12346|-0.10287|-0.0825|-0.09915|-0.08009|-0.08934|-0.04491|-0.03393|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|
2024-04-06 19:53:05|CS.D.USDJPY.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|15159.4|2969.9|0.00913|2023-12-18|0.00568|15|0.637337|7|-1.348762|19|2023-12-18|0.00649|0.00614|0.00632|0.00634|0.00617|0.00625|0.00627|0.00611|0.00625|0.0059|0.00585|0.00622|0.00609|0.0101|0.00852|0.00568|0.00574|0.0073|0.00674|0.00626|0.02779|0.04131|0.02176|0.00701|4308|3970|3055|2744|2337|2539|3556|4956|5110|4221|3512|3376|5863|7850|8169|6603|4563|3489|3351|3084|2248|1109|1545|2177|0.06701|0.04281|0.05806|0.05287|0.04221|0.0497|0.05984|0.08018|0.05678|0.07027|0.05085|0.04001|0.07424|0.08985|0.07719|0.08395|0.05557|0.05167|0.06636|0.03556|0.03808|0.03561|0.04905|0.05483|-0.11342|-0.05768|-0.06531|-0.05073|-0.04188|-0.04859|-0.05921|-0.07149|-0.08847|-0.07286|-0.0624|-0.04235|-0.07816|-0.09981|-0.1036|-0.08106|-0.06975|-0.07159|-0.04527|-0.07429|-0.03451|-0.04663|-0.04183|-0.04349|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|||||0|
2024-04-06 19:53:06|CS.D.USDKRW.MINI.IP|555|2024-02-26 02:00:00|2024-04-05 19:00:00|134950|1402.2|0.09093|2023-12-18|0.07967|5|0.505915|18|-1.621385|19|2023-12-18|0.09368|0.08785|0.08075|0.08079|0.07969|0.07967|0.10734|0.11512|0.12265|0.13612|0.1361|0.14261|0.1425|0.15799|0.15401|0.14811|0.14902|0.15579|0.15475|0.16028|0.17039||||3331|3426|3625|2863|2411|3039|2662|1564|1412|1219|1067|1025|1396|2086|2137|1799|1447|1341|1427|1170|1043||||0.18119|0.09276|0.10511|0.06732|0.05985|0.10337|0.11271|0.12346|0.08073|0.08558|0.07214|0.06324|0.09675|0.11517|0.10355|0.09739|0.08459|0.07813|0.08557|0.0568|0.03332||||-0.10932|-0.13347|-0.15066|-0.06214|-0.07276|-0.05162|-0.09556|-0.09693|-0.10272|-0.09059|-0.07619|-0.06705|-0.11684|-0.11349|-0.12488|-0.13093|-0.0994|-0.0871|-0.05892|-0.098|-0.04928||||35|39|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|31||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||
2024-04-06 19:53:07|CS.D.USDMXN.MINI.IP|722|2024-02-26 00:00:00|2024-04-05 20:00:00|164433.3|5744.9|0.07763|2023-12-18|0.06393|19|1.564574|19|-1.046564|12|2023-12-18|0.07119|0.0712|0.07119|0.07119|0.07119|0.07119|0.07121|0.07121|0.07122|0.07121|0.0712|0.07119|0.0706|0.0725|0.06818|0.06512|0.06878|0.06943|0.06893|0.06393|0.10831|0.13516|0.10828|0.07398|4825|6547|5992|5688|5392|6844|8711|9506|10455|9823|9282|9267|11330|13174|13622|12990|11745|11225|10844|10756|8181|3263|2017|2980|0.05294|0.05143|0.04925|0.03517|0.03229|0.0572|0.08467|0.13055|0.12606|0.12551|0.10545|0.16492|0.20466|0.1913|0.22581|0.23205|0.12736|0.13887|0.14884|0.18369|0.11129|0.04972|0.06889|0.05547|-0.05092|-0.04885|-0.04558|-0.03594|-0.03768|-0.0425|-0.10198|-0.11832|-0.15282|-0.11398|-0.09714|-0.1123|-0.26422|-0.20446|-0.23309|-0.22069|-0.1372|-0.17317|-0.09043|-0.14348|-0.08395|-0.07046|-0.03802|-0.04068|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-04-06 19:53:08|CS.D.USDNOK.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|107155.2|8919.7|0.06198|2023-12-18|0.02557|11|0.699871|12|-1.389349|19|2023-12-18|0.04596|0.04596|0.04692|0.04596|0.04596|0.06226|0.05161|0.04165|0.05005|0.0365|0.02846|0.02557|0.02973|0.0446|0.03609|0.03529|0.03982|0.04944|0.04792|0.0437|0.12887|0.1746|0.16557|0.06622|17022|13764|11773|10054|9401|11559|13288|14416|15125|13867|12409|12358|15155|18142|19256|18223|15553|13992|13674|13200|7609|3200|4010|11130|0.09724|0.06762|0.06935|0.04038|0.04611|0.06104|0.14221|0.15041|0.16138|0.09032|0.12384|0.13439|0.18408|0.18877|0.19721|0.15258|0.10569|0.07997|0.10905|0.08605|0.06243|0.04216|0.05013|0.06911|-0.0837|-0.06918|-0.07564|-0.04355|-0.04816|-0.0541|-0.10924|-0.19876|-0.15482|-0.16032|-0.11017|-0.11271|-0.17514|-0.20108|-0.17916|-0.22537|-0.12169|-0.11296|-0.08914|-0.10531|-0.07411|-0.05838|-0.06621|-0.07078|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|75|69|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-04-06 19:53:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:09|CS.D.USDSEK.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|106348.7|8635.1|0.0535|2023-12-18|0.02693|11|0.829434|12|-1.203679|19|2023-12-18|0.05026|0.05044|0.0483|0.04837|0.04946|0.06251|0.05785|0.04111|0.04284|0.03665|0.02994|0.02693|0.02863|0.04246|0.03752|0.03028|0.03677|0.0432|0.04213|0.04039|0.08489|0.10897|0.10753|0.08293|14359|12129|10376|9368|9111|10540|11823|14067|15331|14065|12490|12672|15195|17493|18284|17099|14436|12642|12775|11880|7871|3487|3627|13084|0.08044|0.06996|0.05601|0.03637|0.03765|0.05407|0.09771|0.14406|0.17553|0.13244|0.09419|0.13447|0.16642|0.18247|0.17362|0.13732|0.1161|0.09309|0.10584|0.07742|0.04874|0.04451|0.04041|0.04817|-0.0676|-0.06004|-0.07359|-0.0408|-0.04329|-0.04706|-0.09127|-0.12427|-0.13694|-0.15642|-0.12809|-0.11629|-0.19019|-0.18895|-0.16828|-0.23849|-0.12493|-0.09609|-0.08417|-0.1228|-0.06237|-0.05209|-0.04345|-0.0669|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|75|69|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-04-06 19:53:10|CS.D.USDSGD.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|13486.4|1675.8|0.02245|2023-12-18|0.0163|3|0.332967|12|-0.781227|19|2023-12-18|0.01755|0.01801|0.01677|0.0163|0.01758|0.01677|0.01723|0.01818|0.01786|0.01911|0.01895|0.01912|0.01943|0.02771|0.02255|0.02021|0.02176|0.02639|0.02402|0.02598|0.05724|0.08841|0.05727|0.0267|1776|2200|1777|1424|1220|1461|1872|2299|2381|2112|1911|1953|2883|3668|3809|3373|2647|2282|2191|1891|1257|1163|2036|1267|0.03775|0.04442|0.04689|0.03402|0.02556|0.03399|0.03444|0.04714|0.03802|0.04806|0.03449|0.03596|0.05416|0.06663|0.05562|0.04516|0.04615|0.04197|0.04532|0.02875|0.02112|0.03043|0.04496|0.03155|-0.05187|-0.03828|-0.05631|-0.03059|-0.02625|-0.02808|-0.05072|-0.0427|-0.04588|-0.0474|-0.04603|-0.03345|-0.05915|-0.06713|-0.06653|-0.08126|-0.05022|-0.04925|-0.03241|-0.04878|-0.03085|-0.0262|-0.01894|-0.02616|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|78|72|72|0|0|0||0||0|0|0|0|0||||0||0||0|0|||0|0|
2024-04-06 19:53:11|CS.D.USDZAR.MINI.IP|719|2024-02-26 01:00:00|2024-04-05 20:00:00|186809.5|6429.2|0.07531|2023-12-18|0.04904|9|1.062571|12|-2.024731|19|2023-12-18|0.07576|0.06987|0.07038|0.06976|0.06997|0.07078|0.05934|0.05367|0.04993|0.04904|0.05113|0.05022|0.053|0.06829|0.06036|0.05143|0.05498|0.06611|0.06509|0.06654|0.14095|0.18232|0.17988|0.12944|5935|7588|7321|6457|5433|8799|13726|15362|16050|14527|13619|13784|15287|15945|16120|13702|11718|11545|10697|10081|6785|2294|1875|3859|0.08445|0.0961|0.08985|0.05583|0.04781|0.08824|0.14583|0.2102|0.21559|0.21869|0.15114|0.14967|0.18548|0.2176|0.23823|0.18466|0.12976|0.12414|0.11638|0.07534|0.05901|0.04265|0.04532|0.0633|-0.07141|-0.06858|-0.09796|-0.04059|-0.05445|-0.06728|-0.16501|-0.21948|-0.19688|-0.18075|-0.1372|-0.13455|-0.23103|-0.23413|-0.1846|-0.15945|-0.14881|-0.11916|-0.10015|-0.12227|-0.06441|-0.07519|-0.06212|-0.04861|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|78|77|71|70|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|
2024-04-06 19:53:11|CS.D.ALUMINIUM.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|2445.5|342.5|0.27501|2023-12-18|0.27025|0|1.134492|14|-1.086376|13|2023-12-18|0.27025|0.27083|0.27085|0.27088|0.27089|0.27086|0.27091|0.2709|0.27099|0.27105|0.27101|0.2711|0.27097|0.27093|0.27087|0.27139|0.27078|0.37088|0.47533||||||100|496|276|175|61|218|326|389|466|369|257|301|442|698|579|510|342|158|112||||||0.09563|0.21038|0.22248|0.10621|0.07652|0.14351|0.18266|0.23972|0.26136|0.18744|0.18182|0.14099|0.17587|0.22518|0.27647|0.23432|0.13407|0.10266|0.08889||||||-0.10093|-0.1966|-0.18469|-0.10501|-0.09441|-0.13904|-0.14253|-0.2279|-0.21822|-0.19804|-0.16361|-0.17364|-0.16243|-0.18797|-0.25501|-0.1941|-0.1239|-0.15407|-0.13163||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0||||||||||||0||0||0||||||||
2024-04-06 19:53:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:13|CC.D.W.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|577.3|1677.2|0.10824|2023-12-18|0.0998|19|3.259912|16|-4.126876|16|2023-12-18|0.10178|0.10108|0.10106|0.10106|0.10106|0.10111|0.10109|0.10107|0.10107|0.10106|0.10109|0.10111|0.10207|0.10112|0.1011|0.10439|0.10192|0.10111|0.10303|0.0998|||||627|519|233|210|143|176|232|389|676|673|503|568|761|3100|5578|5003|4614|3926|3737|4158|||||0.38475|0.28245|0.17207|0.15526|0.10439|0.10431|0.17575|0.232|0.30627|0.21689|0.19824|0.23222|0.22383|0.40144|0.69492|0.41901|0.61375|0.3241|0.29703|0.28472|||||-0.27176|-0.24496|-0.14667|-0.11632|-0.11503|-0.16665|-0.13696|-0.17559|-0.31263|-0.24907|-0.19458|-0.24829|-0.22924|-0.38093|-0.53011|-0.40902|-0.52252|-0.48516|-0.26947|-0.19255|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|29|0|||||||0||||||0|0|0|0|||0|||||
2024-04-06 19:53:13|CC.D.KC.UME.IP|273|2024-02-26 09:00:00|2024-04-05 17:00:00|21192.8|1787.2|0.1072|2023-12-18|0.11734|18|3.273457|13|-2.168955|12|2023-12-18|||||||||0.13003|0.1227|0.12276|0.12291|0.12443|0.12267|0.12269|0.12261|0.12238|0.12405|0.11734||||||||||||||713|678|589|795|1778|2422|2496|2262|2665|1859|905||||||||||||||0.44181|0.4784|0.31982|0.33615|0.59566|0.69942|0.47092|0.52158|0.51152|0.26662|0.34699||||||||||||||-0.34748|-0.32411|-0.39071|-0.49439|-0.5675|-0.46479|-0.55781|-0.59188|-0.33916|-0.21883|-0.20604||||||35|70|70|70|70|70|70|70|70|70|30|||||||||0|0|0|0|0|0|0|0|0|0|0||||||
2024-04-06 19:53:14|CS.D.COPPER.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|9337.9|1836|0.1204|2023-12-18|0.12169|13|1.116391|7|-1.145426|7|2023-12-18|0.12315|0.1217|0.1217|0.12174|0.12176|0.12174|0.12341|0.12175|0.12173|0.12171|0.12338|0.12175|0.12174|0.12169|0.12174|0.12171|0.12348|0.18447|0.24076||||||887|2870|2115|1342|582|1639|2091|1988|2168|1809|1364|1567|2458|3963|3578|2893|2065|1239|993||||||0.11406|0.17536|0.19482|0.10293|0.0691|0.14561|0.16654|0.23775|0.22899|0.23663|0.16884|0.13354|0.14583|0.26863|0.1947|0.24837|0.14733|0.14958|0.04917||||||-0.08433|-0.1722|-0.15998|-0.11566|-0.09616|-0.12695|-0.1533|-0.23655|-0.21069|-0.20235|-0.13035|-0.15069|-0.16663|-0.25737|-0.24074|-0.20212|-0.17299|-0.15515|-0.11638||||||35|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|36|0|0||||0|0|0|0|0|0|0|0||0|0||0|||||||
2024-04-06 19:53:15|CC.D.C.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|441.5|4195.9|0.13661|2023-12-18|0.12237|0|2.706553|16|-1.384012|16|2023-12-18|0.12237|0.12304|0.12302|0.12302|0.12296|0.12302|0.123|0.12299|0.12297|0.12298|0.12301|0.12303|0.12305|0.12302|0.12307|0.12309|0.1242|0.12304|0.12305|0.12391|||||2001|1481|551|334|318|333|468|711|1082|1096|948|1147|1661|6345|11945|11314|11089|10252|9557|10004|||||0.21208|0.13248|0.0965|0.07118|0.06464|0.07635|0.08868|0.14197|0.17521|0.12267|0.12946|0.17035|0.15617|0.3123|0.39784|0.2741|0.41779|0.26899|0.17517|0.16333|||||-0.12439|-0.12175|-0.09052|-0.05906|-0.05219|-0.10691|-0.09646|-0.12481|-0.12462|-0.14567|-0.13036|-0.17358|-0.15477|-0.24757|-0.35021|-0.2937|-0.31309|-0.34274|-0.17345|-0.14425|||||40|69|69|69|68|69|69|69|69|69|69|69|69|69|70|70|70|70|70|29|||||||||||||||||||||||||
2024-04-06 19:53:16|CC.D.FCPO.UNC.IP|265|2024-02-26 02:00:00|2024-04-05 09:00:00|4360.8|730.6|0.28997|2023-12-18|0.3277|6|1.179654|2|-1.168877|14|2023-12-18|||0.32803|0.32804|0.32799||0.3277|0.32787|0.32792|0.32803||||0.3316|0.33177|0.33374|||||||||||406|285|132||311|384|372|482||||119|101|72|||||||||||0.39878|0.3059|0.12825||0.31717|0.24144|0.24395|0.29888||||0.2973|0.22915|0.16227|||||||||||-0.41794|-0.26041|-0.12135||-0.23932|-0.26063|-0.28052|-0.25919||||-0.20683|-0.31786|-0.19066|||||||||67|67|67|68|68|68|68|54|54|54|||0|0|||0|0|0|||||0|||||||||||
2024-04-06 19:53:16|CS.D.CFEGOLD.CFE.IP|666|2024-02-26 01:00:00|2024-04-05 20:00:00|2329.57|6820.4|0.01705|2023-12-18|0.01668|19|2.203079|23|-1.378086|15|2023-12-18|0.02216|0.02228|0.02172|0.02255|0.022|0.02042|0.01896|0.0175|0.01695|0.01692|0.01725|0.01809|0.01778|0.01855|0.01895|0.01708|0.01725|0.01738|0.0175|0.01668|0.02143|0.02089|0.02468|0.02416|4933|7883|6036|4891|3840|5081|6991|7879|7793|6701|5920|6210|10019|14701|15183|12620|9838|8025|6955|5844|4265|3451|2124|3203|0.10455|0.11284|0.07435|0.07326|0.05304|0.06341|0.08523|0.11757|0.09247|0.08734|0.06023|0.08423|0.13392|0.24456|0.2019|0.16593|0.16187|0.14698|0.09843|0.12996|0.06786|0.04937|0.05293|0.11641|-0.1087|-0.07926|-0.0787|-0.05458|-0.05449|-0.06667|-0.08719|-0.09554|-0.09006|-0.09402|-0.08755|-0.08633|-0.11655|-0.14629|-0.21391|-0.16199|-0.09926|-0.08878|-0.09773|-0.07395|-0.07344|-0.02451|-0.04357|-0.06919|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||
2024-04-06 19:53:17|CC.D.HO.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|27493|1013.6|0.07507|2023-12-18|0.06413|22|1.802106|15|-2.694316|18|2023-12-18|0.06833|0.06833|0.06832|0.06833|0.06833|0.06834|0.06835|0.06841|0.06838|0.06835|0.06831|0.06826|0.06824|0.06833|0.06837|0.06839|0.06843|0.06845|0.06849|0.06845|0.06841|0.07404|0.06413|0.06842|71|98|64|40|36|46|99|181|297|295|292|494|1060|2101|2646|2484|2107|2054|3082|1881|393|294|108|61|0.14392|0.24242|0.1622|0.12988|0.14312|0.14032|0.21366|0.26981|0.38756|0.34897|0.34543|0.34441|0.39684|0.46556|0.62503|0.59855|0.38345|0.40964|0.3063|0.19714|0.14435|0.10064|0.18844|0.14659|-0.13291|-0.22207|-0.14036|-0.13734|-0.0875|-0.14618|-0.24489|-0.26304|-0.45537|-0.29502|-0.29131|-0.27104|-0.32346|-0.54081|-0.7124|-0.60868|-0.45738|-0.40599|-0.49429|-0.30042|-0.15571|-0.09755|-0.1321|-0.10371|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72|0|0|0|||0|0|0|0|0|||0|0|0|0|0|||0|0|0|0|0|
2024-04-06 19:53:18|CC.D.HG.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|42593.5|2708|0.05007|2023-12-18|0.05284|21|1.24876|7|-1.225662|7|2023-12-18|0.05375|0.05373|0.05374|0.05375|0.05376|0.05375|0.05374|0.05374|0.05373|0.05372|0.05371|0.05373|0.05373|0.05371|0.05374|0.05372|0.05373|0.05374|0.05374|0.05376|0.05378|0.05284|0.05445|0.05373|716|2213|1354|799|444|1235|1577|1998|2230|2039|1368|1809|3623|6185|5036|4332|4425|3005|1300|764|571|376|329|303|0.11391|0.18636|0.19817|0.10691|0.07418|0.15125|0.17351|0.26004|0.25182|0.25205|0.1768|0.13885|0.15567|0.30042|0.22781|0.26349|0.16392|0.1672|0.09277|0.09766|0.05708|0.02716|0.14538|0.0616|-0.07853|-0.19363|-0.18413|-0.12523|-0.10501|-0.13443|-0.16794|-0.25382|-0.22603|-0.2257|-0.13936|-0.15251|-0.17954|-0.30447|-0.2739|-0.25398|-0.21771|-0.14287|-0.10332|-0.0825|-0.05301|-0.0443|-0.14122|-0.06082|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|
2024-04-06 19:53:18|CC.D.IRON.UME.IP|207|2024-02-26 01:00:00|2024-04-03 07:00:00|756.1|49737.1|0.55551|2023-12-18|0.50714|14|3.206314|6|-3.357342|1|2023-12-18||0.50874|0.50896|0.50861||0.50929|0.50795|0.50907||||||0.50716|0.50714|0.51206||||||||||80704|47609|33680||37911|82188|0||||||93531|52735|0||||||||||0.36458|0.44264|0.36936||0.30167|0.55111|0.03361||||||0.53089|0.39925|||||||||||-0.52127|-0.38981|-0.29165||-0.51233|-0.38959|-0.03026||||||-0.4893|-0.3496||||||||||65|65|65|65|65|13|64|64|9||||||||||||||0|||||||||||
2024-04-06 19:53:19|CS.D.LEAD.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|2117.8|208.9|0.32318|2023-12-18|0.2795|0|1.247166|15|-1.532279|8|2023-12-18|0.2795|0.27967|0.27972|0.27978|0.27957|0.27985|0.27987|0.28005|0.28022|0.28012|0.27998|0.28001|0.28013|0.28012|0.28001|0.28021|0.28263|0.57488|0.88106||||||31|243|141|70|21|107|210|201|278|223|164|206|287|558|395|417|254|76|68||||||0.11832|0.26419|0.15092|0.08935|0.06342|0.12658|0.17591|0.21947|0.29027|0.28215|0.18228|0.18614|0.16813|0.2852|0.29011|0.32623|0.20017|0.12133|||||||-0.08153|-0.18899|-0.14368|-0.11307|-0.06753|-0.15847|-0.19477|-0.2842|-0.39634|-0.19555|-0.13669|-0.18725|-0.19858|-0.28398|-0.25905|-0.33978|-0.24439|-0.27699|-0.27966||||||35|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|36||0|||||||0|||||0|||0|0|0||||||
2024-04-06 19:53:20|CO.D.LH.FWM2.IP|42|2024-03-27 13:00:00|2024-04-05 18:00:00|10776|2001.8|0.14456|2023-12-18|0.18079|13|3.269917|14|-2.24622|15|2023-12-18||||||||||||||0.18079|0.19817|0.19803|0.19751|0.19778|0.19813|0.21623||||||||||||||||||1521|2030|1762|1566|1830|1399|409||||||||||||||||||0.66895|0.85825|0.47386|0.6879|0.37|0.1781|0.13546||||||||||||||||||-0.69716|-0.66729|-0.56945|-0.34523|-0.4434|-0.31619|-0.16391|||||15|29|29|29|29|28|13|||||||||||||||0|0||||0|||||
2024-04-06 19:53:20|CC.D.LC.UME.IP|174|2024-02-26 14:00:00|2024-04-05 18:00:00|17185.8|2638|0.06571|2023-12-18|0.06485|13|1.935048|14|-1.593237|18|2023-12-18||||||||||||||0.06485|0.07957|0.07937|0.07912|0.07911|0.08042|0.09998||||||||||||||||||2883|2378|2111|2054|2223|915|237||||||||||||||||||0.20974|0.24759|0.43209|0.21688|0.20488|0.13262|0.08649||||||||||||||||||-0.26148|-0.31458|-0.28223|-0.26729|-0.24166|-0.21498|-0.08282|||||40|66|67|69|69|69|28||||||||||||||0|0|0|0|0||0|||||
2024-04-06 19:53:21|EN.D.LGO.FWM1.IP|642|2024-02-26 01:00:00|2024-04-05 20:00:00|863.1|3160.3|0.12369|2023-12-11|0.10867|0|1.970778|22|-2.729743|18|2023-12-11|0.10867|0.11486|0.11487|0.11489|0.11487|0.11487|0.11491|0.11505|0.11504|0.11503|0.11494|0.11485|0.11484|0.1149|0.11501|0.11501|0.11522|0.11504|0.1151|0.11484|0.14708|0.19762|0.26459|0.11537|129|163|173|167|150|240|900|2536|5229|3341|3115|2595|3350|5227|6098|7840|6555|2858|2219|1515|387|202|46|108|0.25193|0.27488|0.17316|0.16263|0.17994|0.18388|0.24448|0.2729|0.44486|0.37674|0.38297|0.32133|0.45776|0.48121|0.54027|0.56698|0.3305|0.45293|0.3675|0.19162|0.15374|0.0735|0.60756|0.38228|-0.14628|-0.25723|-0.21672|-0.15012|-0.10625|-0.17979|-0.36913|-0.37298|-0.58508|-0.33433|-0.35762|-0.29361|-0.34915|-0.56073|-0.77132|-0.67197|-0.56939|-0.39608|-0.44101|-0.31526|-0.15988|-0.09272|-0.17745|-0.15443|29|49|49|49|49|49|49|49|49|50|50|50|50|50|50|50|49|48|48|46|46|41|24|11|0|0||0|||0||0|0|0||0|0||0||0|0|0|0|||0|
2024-04-06 19:53:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:22|CS.D.CFDSILVER.CFM.IP|666|2024-02-26 01:00:00|2024-04-05 20:00:00|2746.9|4008|0.09798|2023-12-18|0.09784|15|3.69258|19|-2.277236|14|2023-12-18|0.11935|0.12299|0.11574|0.11673|0.11495|0.11875|0.11375|0.10326|0.1021|0.0996|0.11016|0.10377|0.10338|0.10463|0.11289|0.09784|0.1004|0.09871|0.09953|0.10657|0.11374|0.11393|0.13389|0.12297|1999|3888|2689|2026|1400|2178|3243|3692|3720|3116|2766|2986|5235|8454|8439|6677|4817|3710|3154|2575|1801|1581|1029|1462|0.16505|0.2741|0.2164|0.18004|0.13272|0.16046|0.23458|0.24081|0.22942|0.19038|0.18695|0.22043|0.33922|0.54473|0.51633|0.30475|0.26739|0.26533|0.17159|0.28977|0.13362|0.10039|0.11712|0.18145|-0.19425|-0.25254|-0.23666|-0.13731|-0.11236|-0.16728|-0.20667|-0.17624|-0.21791|-0.19456|-0.22214|-0.17943|-0.27375|-0.36769|-0.52501|-0.34218|-0.23649|-0.19756|-0.18453|-0.17638|-0.13367|-0.0628|-0.10255|-0.13955|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72|||0|0|||0|0||0|0||0|0|0|0|0|0||0|0|0|||
2024-04-06 19:53:22|CC.D.NG.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|1875|3227.1|0.16257|2023-12-18|0.09974|14|2.925278|14|-4.230625|16|2023-12-18|0.10123|0.09981|0.10109|0.09982|0.10109|0.10123|0.10402|0.09987|0.10118|0.09986|0.10114|0.09977|0.09978|0.09983|0.09974|0.09978|0.10122|0.09988|0.10126|0.09987|0.10398|0.11444|0.10038|0.10151|394|294|216|260|287|356|578|1153|905|799|996|1992|4444|8300|10662|8326|7924|6493|8698|6815|1746|1416|416|439|0.23304|0.22493|0.14486|0.19659|0.20041|0.20607|0.38291|0.56181|0.25254|0.31445|0.4566|0.60581|0.52562|0.75538|0.84463|0.6943|0.7943|0.38452|0.49864|0.48363|0.24007|0.14411|0.22158|0.20386|-0.20195|-0.21013|-0.13312|-0.18237|-0.16059|-0.29303|-0.29403|-0.62861|-0.26591|-0.23203|-0.29775|-0.52357|-0.67836|-1.01257|-0.78741|-0.65753|-0.59709|-0.4109|-0.56543|-0.63671|-0.24177|-0.30815|-0.29333|-0.1622|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72|||||||||||||||0||0||||||||
2024-04-06 19:53:23|CC.D.CC.UME.IP|273|2024-02-26 09:00:00|2024-04-05 17:00:00|9551.1|1556.6|0.10281|2023-12-18|0.09712|18|1.416262|15|-1.902327|16|2023-12-18|||||||||0.11159|0.10482|0.1048|0.10479|0.10482|0.10486|0.10481|0.10479|0.10482|0.1048|0.09712||||||||||||||556|673|723|723|1523|2357|2429|3122|2166|656|550||||||||||||||0.34253|0.28186|0.25539|0.19559|0.27977|0.30963|0.35417|0.37815|0.25229|0.11747|0.13634||||||||||||||-0.2956|-0.25492|-0.40196|-0.26115|-0.28052|-0.35327|-0.36815|-0.28143|-0.27095|-0.07029|-0.04161||||||35|70|70|70|70|70|70|70|70|68|30|||||||||0|0|0|0|||0|0|0|0|0||||||
2024-04-06 19:53:24|CS.D.NICKEL.MINI.IP|266|2024-02-26 08:00:00|2024-04-05 07:00:00|17608|333.5|0.28944|2023-12-18|0.27259|7|1.798006|18|-1.492939|16|2023-12-18||||||||0.27259|0.28251|0.27816|0.27811|0.27821|0.27822|0.27826|0.27828|0.27833|0.3062|0.38613|0.45269|||||||||||||261|263|212|161|177|284|585|433|401|309|110|76|||||||||||||0.41413|0.50753|0.24288|0.29611|0.16931|0.26818|0.4702|0.33061|0.40351|0.25154|0.15575|0.27232|||||||||||||-0.40675|-0.45609|-0.42363|-0.24472|-0.24094|-0.26618|-0.47297|-0.45765|-0.43224|-0.3699|-0.23943|-0.20833||||||33|67|66|68|68|68|68|68|68|69|69|35||||||||0|||0|||0|0||||0||||||
2024-04-06 19:53:24|CC.D.RB.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|27640|942.4|0.10323|2023-12-18|0.09898|15|1.866951|15|-2.595622|18|2023-12-18|0.17478|0.1738|0.16332|0.1658|0.17553|0.17194|0.16841|0.14975|0.15458|0.15321|0.15252|0.12582|0.11649|0.10762|0.09906|0.09898|0.10203|0.09898|0.10056|0.10906|0.13619|0.16412|0.16207|0.15837|48|57|38|26|23|39|57|174|340|277|242|338|711|1778|2514|2381|2008|1950|3071|1842|307|213|73|44|0.12097|0.2131|0.17127|0.12079|0.11947|0.11123|0.19651|0.2423|0.36076|0.2891|0.21373|0.32748|0.30398|0.48184|0.46699|0.50022|0.42683|0.40446|0.30817|0.21131|0.13808|0.14058|0.13936|0.17103|-0.14792|-0.22889|-0.14591|-0.10424|-0.08696|-0.1285|-0.16871|-0.23794|-0.2844|-0.29626|-0.21031|-0.22459|-0.32982|-0.53253|-0.7962|-0.51538|-0.43425|-0.42266|-0.45318|-0.20096|-0.17784|-0.08982|-0.15899|-0.10679|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72|0||||0|0||0|||0|0|0|0|0|0|||0|0|||0||
2024-04-06 19:53:25|CC.D.CT.UME.IP|515|2024-02-26 02:00:00|2024-04-05 18:00:00|8731.2|866.2|0.16072|2023-12-18|0.17354|1|2.131905|14|-1.676425|13|2023-12-18||0.17354|0.18092|0.17909|0.17907|0.17917|0.1791|0.17905|0.17896|0.179|0.17903|0.17906|0.17908|0.17938|0.17931|0.17924|0.17924|0.1793|0.17939|0.19671||||||348|208|97|44|85|165|101|173|187|190|255|769|1442|1960|1927|1550|1319|1412|1587||||||0.38809|0.22611|0.15133|0.11939|0.12501|0.19546|0.13953|0.19702|0.11324|0.1483|0.12264|0.22047|0.28594|0.45234|0.39612|0.27199|0.23914|0.1602|0.17126||||||-0.30195|-0.22563|-0.11427|-0.08293|-0.16429|-0.14758|-0.14507|-0.14965|-0.17621|-0.15683|-0.17272|-0.20769|-0.3676|-0.33118|-0.35611|-0.2779|-0.26732|-0.17606|-0.23229|||||40|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|70|29||0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-04-06 19:53:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:26|CC.D.SB.UME.IP|274|2024-02-26 08:00:00|2024-04-05 16:00:00|2168.3|3391.5|0.13777|2023-12-18|0.11206|7|2.072199|13|-2.781857|14|2023-12-18||||||||0.11206|0.11504|0.11511|0.11516|0.11521|0.1152|0.11525|0.1154|0.11535|0.11539|0.11821|0.12563|||||||||||||1976|1936|1889|1599|1781|3195|4825|5189|5148|6900|6379|2|||||||||||||0.38021|0.38694|0.31058|0.25743|0.31566|0.43636|0.52031|0.28548|0.43317|0.42265|0.40867||||||||||||||-0.41108|-0.40186|-0.33885|-0.35888|-0.29015|-0.33949|-0.5061|-0.50151|-0.39028|-0.40667|-0.55276|||||||35|70|70|70|70|70|70|70|70|70|38|5||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:27|CC.D.O.UNC.IP|317|2024-02-26 01:00:00|2024-03-22 02:00:00|352.5|19.4|0.16366|2023-12-18|0.16143|10|3.597543|19|-2.95091|15|2023-12-18||0.16286|0.17293|0.16177|0.16282|0.16431|0.16382|0.16287|0.16251|0.16225|0.16143|0.16342|0.16256|0.16202|0.16179|0.16326|0.16311|0.16335|0.16355|0.1628||||||12|2|1|1|2|1|2|3|2|1|1|4|4|58|66|56|46|53|78||||||0.54837|0.21758|0.24632|0.21857|0.19036|0.22154|0.10256|0.24286|0.14123|0.08222|0.04312|0.10413|0.26043|0.75361|0.02614|0.62535|0.27218|0.736|0.81695||||||-0.65932|-0.22033|-0.12794|-0.04289|-0.18679|-0.08698|-0.12784|-0.08091|-0.10703|-0.10169|-0.15871|-0.10188|-0.31675|-0.86261|-0.93353|-1.46302|-0.77776|-0.9299|-1.1806|||||11|11|9|11|9|8|10|11|10|8|9|11|12|12|12|12|12|12|12||0|0|||0|||||||0||0|0|0|0|0|0|||||
2024-04-06 19:53:27|CC.D.LCO.UME.IP|649|2024-02-26 01:00:00|2024-04-05 21:00:00|9054.8|12215.4|0.03849|2023-12-18|0.03628|12|2.283415|22|-2.81954|14|2023-12-18|0.03857|0.04074|0.04054|0.03978|0.03907|0.04165|0.03914|0.037|0.03844|0.03767|0.03756|0.03725|0.03628|0.03962|0.0389|0.03728|0.03734|0.03882|0.0382|0.03957|0.04405|0.06263|0.07163|0.04431|1361|2671|1807|1327|975|1499|3849|8852|21437|12823|11443|9235|12949|24511|28090|29561|25115|17231|19847|11831|2760|8138|889|857|0.18942|0.20119|0.18334|0.09328|0.11806|0.13789|0.18858|0.25037|0.36898|0.33838|0.25036|0.28698|0.24149|0.34841|0.4055|0.40337|0.30491|0.36141|0.30054|0.17305|0.11962|0.08428|0.28198|0.28508|-0.18483|-0.25422|-0.16557|-0.12791|-0.0992|-0.13172|-0.19591|-0.21615|-0.31541|-0.33035|-0.26879|-0.24138|-0.24289|-0.52234|-0.57305|-0.46182|-0.50835|-0.41546|-0.42653|-0.24886|-0.14844|-0.08383|-0.09978|-0.24118|47|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|68|40|16|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-04-06 19:53:28|CC.D.CL.UME.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|8629.3|10765.3|0.03728|2023-12-18|0.03619|22|1.894465|22|-2.970531|14|2023-12-18|0.03961|0.03965|0.03826|0.03723|0.03733|0.03989|0.039|0.03849|0.03833|0.0377|0.03821|0.03885|0.03788|0.03926|0.039|0.03823|0.03862|0.03817|0.03748|0.03945|0.04299|0.04964|0.03619|0.04119|2116|3758|2429|1783|1351|1954|3221|6095|9565|8360|7781|8058|15008|32218|35952|33211|26490|23454|28004|16857|4561|3013|2152|1387|0.15977|0.18066|0.18458|0.09969|0.1331|0.1396|0.18931|0.24645|0.36362|0.33886|0.25407|0.31603|0.27317|0.39459|0.44339|0.44938|0.3519|0.4193|0.36798|0.19519|0.1233|0.11961|0.22253|0.17172|-0.15697|-0.24385|-0.16384|-0.13829|-0.09767|-0.13677|-0.18177|-0.24005|-0.3477|-0.36196|-0.286|-0.25914|-0.26952|-0.57747|-0.64673|-0.47522|-0.52294|-0.44098|-0.45284|-0.28578|-0.1908|-0.11194|-0.14615|-0.10119|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|29|40|72||0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|||0||
2024-04-06 19:53:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:29|CC.D.SM.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|33502.2|1818.3|0.11932|2023-12-18|0.09416|19|2.641549|16|-2.080517|15|2023-12-18|0.10116|0.09821|0.09823|0.09825|0.09824|0.09824|0.09822|0.09823|0.09821|0.09823|0.09824|0.09825|0.09823|0.09834|0.09827|0.09821|0.0981|0.09809|0.0981|0.09416|||||900|589|206|144|122|161|286|342|465|510|430|545|806|3872|5428|5155|4433|4482|3853|3190|||||0.26997|0.25973|0.13108|0.07347|0.08374|0.13676|0.13618|0.14691|0.19461|0.16785|0.13963|0.18399|0.22644|0.31745|0.50493|0.42024|0.51379|0.52468|0.24946|0.24469|||||-0.21216|-0.26025|-0.16386|-0.11946|-0.07299|-0.09553|-0.15019|-0.15583|-0.14308|-0.16201|-0.14001|-0.1667|-0.16364|-0.39309|-0.4954|-0.34524|-0.37596|-0.43114|-0.27726|-0.19383|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|29|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-04-06 19:53:30|CC.D.BO.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|4939.8|2250.5|0.12675|2023-12-18|0.10823|0|2.567254|16|-2.761495|14|2023-12-18|0.10823|0.11232|0.11232|0.11233|0.11233|0.11232|0.11227|0.11226|0.11223|0.11225|0.11223|0.11221|0.11325|0.11232|0.11253|0.11448|0.11251|0.11267|0.11271|0.11765|||||699|561|269|191|129|189|358|438|587|445|402|533|735|3851|5939|5271|4682|4357|4156|3828|||||0.27958|0.24792|0.16384|0.14322|0.09716|0.122|0.19728|0.21103|0.20051|0.15302|0.16145|0.2169|0.19632|0.35193|0.49038|0.52204|0.46382|0.29551|0.36171|0.31418|||||-0.21498|-0.26042|-0.18969|-0.11101|-0.07479|-0.13764|-0.16988|-0.14979|-0.2071|-0.17408|-0.12562|-0.17759|-0.25188|-0.50269|-0.60821|-0.53622|-0.45294|-0.43781|-0.3685|-0.23172|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|29||0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2024-04-06 19:53:31|CC.D.S.UME.IP|551|2024-02-26 01:00:00|2024-04-05 18:00:00|1194.3|3600|0.10166|2023-12-18|0.08893|19|3.468072|16|-1.651842|17|2023-12-18|0.09122|0.09028|0.09027|0.09029|0.09029|0.09028|0.09026|0.09027|0.09026|0.09027|0.09029|0.09028|0.09025|0.0903|0.09034|0.09032|0.09027|0.09033|0.09034|0.08893|||||1852|2191|1064|595|268|772|1193|800|929|1005|748|1096|1672|7223|11146|9781|9030|8244|6849|6362|||||0.19051|0.17874|0.15012|0.06056|0.04989|0.12285|0.13067|0.12748|0.11769|0.11504|0.09503|0.137|0.16559|0.2265|0.25105|0.20571|0.31413|0.21684|0.1729|0.20272|||||-0.17768|-0.21953|-0.1208|-0.09487|-0.0534|-0.09164|-0.11498|-0.1103|-0.09978|-0.11765|-0.10304|-0.12859|-0.14804|-0.27605|-0.29289|-0.33107|-0.26549|-0.30945|-0.16387|-0.13321|||||40|69|69|69|69|69|69|69|69|69|69|69|69|69|70|70|70|70|70|29|0||0|||||0|||0|||0||||||0|||||
2024-04-06 19:53:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:33|CS.D.PLAT.CFM.IP|657|2024-02-26 01:00:00|2024-04-05 20:00:00|929.9|747.3|0.5432|2023-12-18|0.51678|15|2.079457|14|-1.417155|14|2023-12-18|0.52087|0.52705|0.52737|0.542|0.54738|0.54756|0.54151|0.52236|0.54697|0.53208|0.53696|0.52679|0.5365|0.53167|0.54199|0.51678|0.53166|0.54175|0.5377|0.54695|0.55783|0.54951|0.55594|0.52709|441|762|603|508|417|551|701|810|836|695|636|667|1344|2109|2121|1611|1183|929|711|525|343|248|170|246|0.1836|0.23447|0.1815|0.14125|0.11722|0.13389|0.21003|0.28037|0.2732|0.30402|0.26973|0.25048|0.33393|0.3978|0.41453|0.41306|0.23264|0.24675|0.16159|0.16319|0.12762|0.08925|0.20353|0.20607|-0.17309|-0.21425|-0.18597|-0.12549|-0.11957|-0.15235|-0.18175|-0.1762|-0.29962|-0.23915|-0.37664|-0.19993|-0.22451|-0.49919|-0.50253|-0.32285|-0.29834|-0.18575|-0.13266|-0.14098|-0.13471|-0.12838|-0.17027|-0.13541|69|71|70|69|69|70|69|71|71|71|71|70|70|71|71|71|70|70|70|68|67|29|40|70|||0|||0||||0|0|0||0||||||||0|||
2024-04-06 19:53:34|CS.D.ZINC.MINI.IP|504|2024-02-26 01:00:00|2024-04-05 17:00:00|2615.3|519.8|0.26908|2023-12-18|0.23983|12|2.095983|10|-1.426647|13|2023-12-18|0.24075|0.24004|0.24012|0.24013|0.24019|0.24009|0.23995|0.23999|0.24|0.24004|0.24144|0.23986|0.23983|0.23986|0.23985|0.23989|0.23997|0.49466|0.74986||||||104|831|579|352|75|403|608|481|606|529|357|431|607|1213|1017|695|385|137|92||||||0.1146|0.3216|0.3077|0.14545|0.10554|0.1844|0.26651|0.35771|0.51291|0.28255|0.25887|0.24644|0.23422|0.42647|0.42877|0.26751|0.17996|0.12902|0.0507||||||-0.13611|-0.32412|-0.28494|-0.17697|-0.11028|-0.20336|-0.21462|-0.3425|-0.39664|-0.28438|-0.17247|-0.20514|-0.28059|-0.352|-0.42705|-0.24338|-0.1709|-0.25959|-0.26406||||||35|71|71|71|70|71|71|71|71|71|71|71|71|71|71|71|71|71|36||0|0||||||0|0||||0|0|||0|||||||
2024-04-06 19:53:34|IX.D.StoxxBank.FNI3.IP|224|2024-03-12 08:00:00|2024-04-05 19:00:00|136.94|18157.9|0.06542||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:35|IX.D.CANNABIS.IFD.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|155.89|0|4.10359|2023-12-18|4.81242|20|5.288744|13|-3.309609|16|2023-12-18||||||||||||||5.25549|5.50123|5.49974|5.50013|5.51605|5.52376|5.5231|4.81242|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.04806|0.66338|0.69695|0.8701|0.40262|0.52394|0.51279|0.76393|||||||||||||||||-1.04371|-0.71343|-0.64575|-0.57485|-0.68981|-0.60949|-0.51606|-0.5948||||33|69|69|69|69|69|69|36||||||||||||||0||0||||0|||||
2024-04-06 19:53:35|KB.D.BANKS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3927.5|0|0|2023-12-18|0|7|1.301028|8|-1.149985|13|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29338|0.28036|0.30142|0.19425|0.17084|0.2555|0.25385|0.23294|0.14666|0.0878|||||||||||||||-0.30297|-0.2942|-0.28823|-0.20682|-0.24414|-0.15534|-0.21771|-0.21984|-0.13912|-0.1094||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:36|KB.D.AERO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10843.12|0|0|2023-12-18|0|7|1.182216|10|-0.880943|11|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26754|0.30766|0.18582|0.28033|0.15659|0.17071|0.27134|0.2593|0.18658|0.09121|||||||||||||||-0.26149|-0.26222|-0.26601|-0.19776|-0.2563|-0.2099|-0.19051|-0.25811|-0.19329|-0.11267||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:36|KB.D.DRINKS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|22507.97|0|0|2023-12-18|0|7|1.607733|15|-10.182378|8|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30067|0.34251|0.22915|0.16433|0.1845|0.21645|0.23413|0.31108|0.19511|0.23098|||||||||||||||-0.18103|-0.70308|-0.3158|-0.24584|-0.23171|-0.21461|-0.24992|-0.26266|-0.21553|-0.08761||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:37|KB.D.CHEMS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9103.17|0|0|2023-12-18|0|7|2.220056|13|-1.413576|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.40832|0.47217|0.29562|0.29031|0.20722|0.28638|0.35047|0.32575|0.25865|0.16859|||||||||||||||-0.34993|-0.36983|-0.35281|-0.24964|-0.28978|-0.28103|-0.31979|-0.30901|-0.21076|-0.20482||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:38|KB.D.BUILD.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9715.57|0|0|2023-12-18|0|7|1.975967|13|-1.232751|15|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27339|0.30503|0.26664|0.22259|0.17334|0.25822|0.34014|0.27764|0.22801|0.12017|||||||||||||||-0.25242|-0.31291|-0.29457|-0.20334|-0.22168|-0.23474|-0.28134|-0.32226|-0.24671|-0.15822||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:38|KB.D.ELECTY.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9566.78|0|0|2023-12-18|0|7|1.539782|13|-1.675413|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.42725|0.33603|0.36786|0.20877|0.28945|0.28042|0.28493|0.28069|0.2251|0.13831|||||||||||||||-0.22104|-0.33471|-0.33765|-0.2052|-0.17125|-0.26017|-0.30754|-0.39054|-0.13942|-0.10125||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||0|0|0|0|0|0|0||||||||
2024-04-06 19:53:39|KB.D.EE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9800.14|0|0|2023-12-18|0|7|1.60683|13|-0.939355|8|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26295|0.35138|0.21831|0.22023|0.13583|0.21916|0.27367|0.28382|0.19448|0.13106|||||||||||||||-0.26461|-0.32688|-0.25816|-0.18316|-0.20381|-0.18871|-0.23687|-0.284|-0.19142|-0.17586||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:39|KB.D.SPECFINAN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|11714.39|0|0|2023-12-18|0|7|1.814134|13|-0.861335|7|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32659|0.31148|0.22301|0.28166|0.13911|0.23356|0.23449|0.26249|0.21462|0.10687|||||||||||||||-0.26114|-0.24436|-0.26324|-0.19604|-0.22711|-0.18755|-0.22477|-0.29702|-0.20997|-0.14685||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:40|KB.D.FDR.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3767.72|0|0|2023-12-18|0|7|1.603499|8|-0.722986|8|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26492|0.28852|0.16754|0.15152|0.11891|0.12297|0.1525|0.18963|0.11949|0.08087|||||||||||||||-0.15273|-0.22682|-0.23897|-0.13154|-0.15106|-0.1311|-0.15396|-0.24919|-0.11266|-0.08273||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:41|KB.D.FOOD.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|7473.84|0|0|2023-12-18|0|7|2.171193|8|-0.843348|7|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22265|0.34537|0.21061|0.21259|0.12556|0.17549|0.19975|0.20108|0.13842|0.07941|||||||||||||||-0.23377|-0.18644|-0.26604|-0.17276|-0.20101|-0.17528|-0.16414|-0.21155|-0.15936|-0.10377||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:41|KB.D.WATER.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5860.39|0|0|2023-12-18|0|7|1.200831|7|-1.718625|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36572|0.32415|0.33819|0.18971|0.2361|0.24836|0.25279|0.30389|0.1581|0.14139|||||||||||||||-0.23962|-0.27959|-0.28739|-0.2104|-0.18632|-0.20487|-0.30824|-0.36047|-0.14709|-0.10889||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:42|KB.D.GINDU.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|6898.14|0|0|2023-12-18|0|7|1.269168|9|-0.816179|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27414|0.24648|0.19283|0.19687|0.11268|0.15522|0.19055|0.22902|0.15047|0.08735|||||||||||||||-0.27273|-0.21252|-0.26787|-0.14802|-0.1706|-0.17754|-0.1833|-0.23822|-0.16833|-0.12859||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:42|KB.D.RETAIL.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2584.16|0|0|2023-12-18|0|7|1.11359|13|-0.996538|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32357|0.31866|0.23717|0.21118|0.15548|0.23359|0.27236|0.24737|0.19447|0.12573|||||||||||||||-0.30546|-0.26718|-0.27996|-0.20836|-0.23672|-0.19215|-0.19467|-0.30318|-0.17476|-0.14052||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:43|KB.D.HEALTH.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5319.65|0|0|2023-12-18|0|7|1.325413|12|-1.479485|14|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29173|0.28301|0.22447|0.20657|0.18179|0.26437|0.25078|0.2247|0.1767|0.16571|||||||||||||||-0.19931|-0.27647|-0.23151|-0.20354|-0.17853|-0.23125|-0.31949|-0.38778|-0.13868|-0.17602||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|0|||0|0||||||||
2024-04-06 19:53:44|KB.D.HSEHLD.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|12659.49|0|0|2023-12-18|0|7|2.184174|13|-1.474931|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.6729|0.37657|0.36393|0.21179|0.23713|0.27676|0.35444|0.30246|0.25794|0.14063|||||||||||||||-0.43973|-0.28576|-0.33766|-0.31738|-0.26518|-0.2653|-0.43639|-0.32143|-0.19575|-0.18933||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:44|KB.D.ENGINE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|14246.56|0|0|2023-12-18|0|7|1.943586|8|-1.238883|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22095|0.4106|0.23349|0.23514|0.13445|0.25652|0.31894|0.30374|0.19118|0.13616|||||||||||||||-0.22872|-0.26553|-0.2646|-0.25224|-0.20846|-0.23793|-0.22133|-0.30156|-0.21808|-0.20227||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:45|KB.D.BUS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4129.44|0|0|2023-12-18|0|7|2.862638|9|-2.203232|10|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.45102|0.44145|0.35585|0.23334|0.18057|0.26291|0.34873|0.37413|0.25222|0.19328|||||||||||||||-0.30717|-0.4135|-0.3561|-0.29719|-0.21674|-0.26843|-0.34605|-0.31159|-0.23835|-0.23136||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:46|KB.D.LIFE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5926.24|0|0|2023-12-18|0|7|1.56467|13|-1.225599|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.44174|0.37687|0.28622|0.24627|0.23|0.32845|0.31267|0.30373|0.18891|0.11805|||||||||||||||-0.40618|-0.3464|-0.36891|-0.26549|-0.2564|-0.23591|-0.23466|-0.2935|-0.21045|-0.12233||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:46|KB.D.MEDIA.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|11776.33|0|0|2023-12-18|0|7|0.638209|13|-1.608458|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.15977|0.23974|0.23813|0.17213|0.11265|0.14427|0.20033|0.2273|0.15709|0.08083|||||||||||||||-0.17349|-0.25727|-0.23998|-0.10509|-0.15418|-0.17126|-0.15234|-0.24983|-0.16077|-0.1008||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:47|KB.D.MINING.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10120.35|0|0|2023-12-18|0|7|2.319323|13|-2.359669|9|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39334|0.49917|0.29497|0.29156|0.26001|0.27543|0.60356|0.51497|0.34356|0.23202|||||||||||||||-0.31437|-0.41708|-0.36713|-0.25048|-0.22682|-0.27158|-0.53589|-0.4885|-0.2991|-0.23618||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:48|KB.D.INSURANCE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3591.1|0|0|2023-12-18|0|7|0.931378|13|-1.158589|11|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29088|0.33207|0.28544|0.22111|0.1859|0.18632|0.27319|0.26114|0.17568|0.11465|||||||||||||||-0.24668|-0.28947|-0.24947|-0.23339|-0.20548|-0.24173|-0.23267|-0.29459|-0.21453|-0.14947||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:48|KB.D.OIL.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9237.11|0|0|2023-12-18|0|7|1.148974|7|-1.419587|13|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31436|0.26776|0.31267|0.22017|0.16804|0.20621|0.27906|0.26349|0.20602|0.13715|||||||||||||||-0.25672|-0.30581|-0.25933|-0.21677|-0.19296|-0.21942|-0.35243|-0.34554|-0.18905|-0.13584||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:49|KB.D.PGOODS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|16517.16|0|0|2023-12-18|0|7|1.827919|13|-1.766688|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36477|0.43556|0.33162|0.32932|0.22269|0.38063|0.28171|0.35064|0.27114|0.29376|||||||||||||||-0.50731|-0.47363|-0.33583|-0.28598|-0.26502|-0.2668|-0.26652|-0.31414|-0.27214|-0.26171||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:50|KB.D.REAL.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2246.63|0|0|2023-12-18|0|7|3.240444|13|-1.569275|12|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39899|0.50352|0.33834|0.22063|0.2265|0.35234|0.43802|0.29931|0.24847|0.15785|||||||||||||||-0.39844|-0.31478|-0.37898|-0.24852|-0.28839|-0.28464|-0.35866|-0.30841|-0.19358|-0.22283||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:51|KB.D.SOFT.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2471.06|0|0|2023-12-18|0|7|1.350651|8|-1.020601|7|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30374|0.31472|0.19832|0.1517|0.19344|0.1795|0.22737|0.23729|0.17847|0.09762|||||||||||||||-0.247|-0.30672|-0.23423|-0.14285|-0.1561|-0.21761|-0.16596|-0.31738|-0.17457|-0.15378||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:51|KB.D.SUPPORT.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10893.89|0|0|2023-12-18|0|7|1.443324|13|-1.071374|8|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22702|0.2981|0.20945|0.19251|0.15524|0.2005|0.26388|0.24327|0.18666|0.11405|||||||||||||||-0.23763|-0.29034|-0.27477|-0.15208|-0.2113|-0.24133|-0.2277|-0.2487|-0.17237|-0.12481||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-04-06 19:53:52|KB.D.TOBACCO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|26185|0|0|2023-12-18|0|7|1.311076|15|-1.597512|8|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25735|0.27199|0.25448|0.19097|0.1536|0.1719|0.22907|0.25716|0.20693|0.15993|||||||||||||||-0.24694|-0.36232|-0.28115|-0.22953|-0.20535|-0.18242|-0.29122|-0.28689|-0.14423|-0.11681||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|0|0||0|||||||||
2024-04-06 19:53:53|KB.D.HOTELS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|7823.03|0|0|2023-12-18|0|7|1.651595|13|-1.272617|7|2023-12-18||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37031|0.44015|0.25548|0.25479|0.2021|0.26628|0.31228|0.38395|0.21915|0.11093|||||||||||||||-0.36717|-0.33403|-0.30566|-0.24561|-0.2406|-0.24185|-0.31303|-0.3288|-0.21533|-0.15881||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||0|0|0|0|0|0|0||||||||
2024-04-06 19:53:53|KB.D.PHARMA.IFM.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|20907|0|0.30043|2023-12-18|0.29971|16|1.436854|8|-1.442534|9|2023-12-18||||||||0.3002|0.30039|0.29998|0.3007|0.30085|0.30057|0.30062|0.30075|0.30016|0.29971|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28595|0.26174|0.28198|0.19771|0.183|0.20052|0.25802|0.28801|0.19358|0.14505|||||||||||||||-0.20289|-0.25439|-0.31328|-0.21782|-0.20131|-0.18851|-0.25492|-0.40001|-0.18251|-0.14766||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||0|0||0|||0||||||||
2024-04-06 19:53:54|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-12-18|0.40009|1|0.849004|0|-1.049505|23|2023-12-18|0.40048|0.40009|0.40031|0.40037|0.40072|0.40019||||||||||||||||||0.40074|0|0|0|0|0|0||||||||||||||||||0|0.26621|0.17204|0.16461|0.15374|0.19419|0.14622||||||||||||||||||0.24501|-0.24165|-0.15066|-0.09795|-0.14562|-0.14531|-0.18894||||||||||||||||||-0.29982|71|71|71|71|71|15|57|0|0||0|0||||||||||||||||||||
2024-04-06 19:53:54|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-12-18|0.40045|0|0.844659|23|-1.067253|0|2023-12-18|0.40045|0.40064|0.40088|0.40073|0.40086|0.40081||||||||||||||||||0.40053|0|0|0|0|0|0||||||||||||||||||0|0.27694|0.2036|0.18638|0.14232|0.14867|0.11444||||||||||||||||||0.29586|-0.24825|-0.18632|-0.14148|-0.17926|-0.10848|-0.09698||||||||||||||||||-0.33271|71|71|71|71|71|15|57|0|0|0||0|0||||||||||||||||||0|
2024-04-06 19:53:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-12-18|0.40074|4|0.868901|23|-0.784766|0|2023-12-18|0.40078|0.40079|0.40081|0.40075|0.40074|0.40077||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.18854|0.17691|0.15263|0.1216|0.11487|0.16252||||||||||||||||||0.23353|-0.25005|-0.18945|-0.10041|-0.12759|-0.15084|-0.12176||||||||||||||||||-0.26865|71|71|71|71|71|15|57|0|0|0|0|0|0||||||||||||||||||0|
2024-04-06 19:53:56|KB.D.OZENER.IFD.IP|166|2024-02-26 01:00:00|2024-04-05 04:00:00|10907.6|0|0.40079|2023-12-18|0.4007|5|1.559822|4|-1.406601|23|2023-12-18|0.4009|0.40079|0.40072|0.40086|0.40081|0.4007||||||||||||||||||0.40071|0|0|0|0|0|0||||||||||||||||||0|0.26822|0.18761|0.24088|0.15441|0.21471|0.16348||||||||||||||||||0.38439|-0.34874|-0.20043|-0.20703|-0.2089|-0.15273|-0.14653||||||||||||||||||-0.43693|71|71|71|71|71|15|57|0|0|0|0|0|0||||||||||||||||||0|
2024-04-06 19:53:57|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-12-18|0.40061|4|0.817839|23|-0.756907|1|2023-12-18|0.40073|0.40086|0.40073|0.40074|0.40061|0.40093||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.21012|0.1657|0.13982|0.12425|0.09509|0.09352||||||||||||||||||0.30013|-0.18328|-0.20355|-0.11863|-0.13677|-0.11019|-0.06654||||||||||||||||||-0.23022|71|71|71|71|71|15|57|0|0|0|||0||||||||||||||||||0|
2024-04-06 19:53:58|KB.D.OZHEALTH.IFD.IP|166|2024-02-26 01:00:00|2024-04-05 04:00:00|42144|0|0.40081|2023-12-18|0.40077|5|2.180479|23|-1.209891|2|2023-12-18|0.40083|0.4008|0.40079|0.40081|0.40082|0.40077||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.21007|0.20404|0.18188|0.16697|0.14268|0.14815||||||||||||||||||0.42685|-0.26933|-0.21801|-0.19203|-0.16378|-0.16444|-0.09058||||||||||||||||||-0.32529|71|71|71|71|71|15|57|0|0|0|0|0|0||||||||||||||||||0|
2024-04-06 19:53:58|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-12-18|0.40073|1|0.711049|23|-1.199762|23|2023-12-18|0.40076|0.40073|0.40081|0.40089|0.4009|0.40088||||||||||||||||||0.40104|0|0|0|0|0|0||||||||||||||||||0|0.21763|0.12|0.13756|0.13138|0.10967|0.09074||||||||||||||||||0.23159|-0.27887|-0.16548|-0.13009|-0.10912|-0.11448|-0.03619||||||||||||||||||-0.22957|71|71|71|71|71|15|57|0|0||0||0|||||||||||||||||||
2024-04-06 19:53:59|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-12-18|0.40074|3|0.87607|0|-0.76675|23|2023-12-18|0.40078|0.4008|0.40076|0.40074|0.4008|0.40082||||||||||||||||||0.40079|0|0|0|0|0|0||||||||||||||||||0|0.19222|0.22153|0.1735|0.13234|0.12328|0.1089||||||||||||||||||0.28579|-0.19542|-0.19738|-0.2049|-0.15176|-0.1163|-0.16672||||||||||||||||||-0.25146|71|71|71|71|71|15|57|0|0|0|0|0|0||||||||||||||||||0|
2024-04-06 19:53:59|KB.D.OZUTILI.IFD.IP|166|2024-02-26 01:00:00|2024-04-05 04:00:00|8398|0|0.40075|2023-12-18|0.4007|0|1.52177|23|-1.737075|0|2023-12-18|0.4007|0.40079|0.40089|0.40072|0.40076|0.40078||||||||||||||||||0.40083|0|0|0|0|0|0||||||||||||||||||0|0.1789|0.14845|0.13316|0.13433|0.16435|0.08952||||||||||||||||||0.34069|-0.24192|-0.14677|-0.1351|-0.16206|-0.20343|-0.05656||||||||||||||||||-0.33792|71|71|71|71|71|15|57|0|||0|0|0|||||||||||||||||||
2024-04-06 19:54:00|SE.D.MMM.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|9103|228638.4|1.73455|2023-12-18|0.02114|19|22.5|9|-2.44878|14|2023-12-18|32.04705||||||||0.41122|1.82794|3.24742|3.17593|0.31674|0.1853|0.03911|0.02693|0.02712|0.0243|1.45144|0.02114|0.26503|13.84887|14.54861|42.72968|469||||||||454|390|511|1172|3436|153040|304626|266418|208276|185234|191645|412031|247133|117454|1174|566|0.14657||||||||2.06705|1.09353|0.40811|0.34974|0.22552|0.39353|0.59338|0.42777|0.30387|0.27777|0.22733|0.25091|0.19731|0.12714|0.12858|0.08324|-0.08598||||||||-0.36736|-0.16872|-0.10905|-0.13765|-0.18341|-0.39497|-0.55588|-0.40252|-0.28592|-0.31406|-0.26215|-0.29443|-0.2066|-0.20938|-0.09769|-0.14989|22|40|70|69|70|70|70|70|70|70|70|70|69|69|59|42|47|||||||||||||||0|0||||0|||||
2024-04-06 19:54:01|SA.D.AXP.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|22200|76256.5|6.73028|2023-12-18|0.02173|19|25.118483|9|-3.057199|16|2023-12-18|26.53546||||||||0.83666|5.25531|5.16622|7.99633|3.37376|1.80009|0.05951|0.03964|0.03705|0.03371|0.03165|0.02173|0.32852|4.4832|39.81547|19.27971|322||||||||94|121|192|1196|2479|109659|224835|215532|185099|168016|154594|329743|215942|84789|11208|475|0.17763||||||||1.30642|5.96119|0.52397|0.43788|0.46131|0.51163|0.58032|0.43288|0.21882|0.27386|0.2262|0.27086|0.15621|0.1556|0.17034|0.37302|-0.28558||||||||-0.23851|-0.23143|-0.2229|-0.24065|-0.2949|-0.48134|-0.37846|-0.27154|-0.35252|-0.35138|-0.28418|-0.20557|-0.31264|-0.60192|-0.12994|-0.17433|19|40|68|67|67|69|68|70|70|70|70|70|69|69|52|38|37|||||||||||||||0|||0||0|||||
2024-04-06 19:54:02|UA.D.AAPL.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|16955|1975401.9|0.02404|2023-12-18|0.00643|15|1.448179|13|-2.48991|21|2023-12-18|0.03765||||||||0.07215|0.06159|0.06261|0.04826|0.0473|0.01891|0.00686|0.00643|0.00673|0.00675|1.43522|0.00727|0.01873|0.02808|0.03574|0.05138|28081||||||||48660|29422|29649|76697|171615|2104665|3668862|2826631|2240569|2060183|2204341|3794430|4494061|3353907|42056|42159|0.11714||||||||0.21292|0.14224|0.096|0.15243|0.23924|0.40471|0.51645|0.32715|0.19592|0.23044|0.26719|0.24745|0.13643|0.03997|0.07473|0.08207|-0.02913||||||||-0.12718|-0.16077|-0.09371|-0.14764|-0.24072|-0.38109|-0.41783|-0.2673|-0.28593|-0.25718|-0.21712|-0.22542|-0.13947|-0.15428|-0.05339|-0.11343|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|0|||||||||||||0|0||0|0|||0||||
2024-04-06 19:54:02|SA.D.BA.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|18290|356120.3|0.1057|2023-12-18|0.02341|19|23.040096|9|-4.604983|13|2023-12-18|0.11948||||||||0.43159|1.74292|3.15699|0.19291|0.15235|0.09776|0.04534|0.03571|0.03318|0.02883|1.45653|0.02341|0.08546|5.04927|3.68509|1.90367|3542||||||||884|1432|1633|8084|18587|322811|663291|550195|428597|347852|335245|556891|316419|43644|7420|4029|0.08845||||||||0.89577|2.26149|0.26604|0.27347|0.22581|0.39636|0.60683|0.54109|0.30478|0.32525|0.36108|0.2933|0.16258|0.06921|0.08151|0.07863|-0.02278||||||||-0.15798|-0.19269|-0.12228|-0.19985|-0.18392|-0.44401|-0.5203|-0.44575|-0.4214|-0.36753|-0.28424|-0.35026|-0.18452|-0.12215|-0.12132|-0.07112|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56||||||||||||||0||0|0|0||0|||||
2024-04-06 19:54:03|SB.D.CAT.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|37900|58883.9|5.70723|2023-12-18|0.03658|19|37.402795|9|-3.446234|13|2023-12-18|31.44813||||||||0.95581|5.36446|17.69683|10.77388|1.91494|1.70824|0.07669|0.05813|0.05132|0.0529|0.04833|0.03658|0.24267|6.04896|32.63777|21.50484|794||||||||111|140|553|2087|5943|142205|246160|215055|151812|134204|137604|287137|185920|79002|43679|1187|0.09011||||||||1.94999|4.31904|0.37505|0.42856|0.30147|0.56559|0.59435|0.49499|0.29767|0.38737|0.27135|0.31868|0.15732|0.11288|0.11607|0.10025|-0.09293||||||||-0.32681|-0.32238|-0.4658|-0.49051|-0.38683|-0.42523|-0.51704|-0.32486|-0.33526|-0.36557|-0.28973|-0.32663|-0.19109|-0.16102|-0.15036|-0.20528|16|40|69|65|69|70|69|70|70|70|70|70|69|69|52|37|47|||||||||||||||0|0||0|||||||
2024-04-06 19:54:04|SB.D.CVX.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|16147|320329.6|2.55331|2023-12-18|0.01237|18|16.115068|8|-3.281508|13|2023-12-18|0.18429||||||||0.55338|3.39764|1.80999|3.13996|0.18225|0.09981|0.01959|0.0142|0.01333|0.01247|0.01237|0.01305|0.12962|0.16845|3.72045|4.15082|3715||||||||863|1079|1402|4939|14373|554944|864025|818620|663224|605909|570584|1072214|869609|229408|4505|2734|0.0726||||||||1.30261|1.34057|0.30189|0.2322|0.21078|0.43079|0.41028|0.34573|0.2119|0.17156|0.22611|0.26631|0.18271|0.08526|0.07774|0.07785|-0.09978||||||||-0.16049|-0.46839|-0.26825|-0.25857|-0.12668|-0.60092|-0.37954|-0.27852|-0.2944|-0.20172|-0.21148|-0.24578|-0.15115|-0.11055|-0.0791|-0.07728|20|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|50|||||||||||||0|||0||0||0|0||||
2024-04-06 19:54:05|UA.D.CSCO.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|4855|642056.8|2.33917|2023-12-18|0.01847|16|1.888394|20|-10.887929|21|2023-12-18|17.59693||||||||0.45067|1.93285|3.52047|0.32781|0.23913|0.10789|0.01871|0.01903|0.01847|0.01874|0.01901|0.0198|0.14392|0.25876|10.75441|9.80075|8058||||||||882|2327|2348|9869|16798|422597|1047867|975879|781394|723029|710392|1559523|2541794|1815697|20156|5248|0.08063||||||||0.35229|0.16881|0.18533|0.16514|0.14351|0.31752|0.35035|0.28801|0.17969|0.19859|0.19581|0.19461|0.29566|0.21178|0.22142|0.20484|-0.05318||||||||-0.12904|-0.1805|-0.13508|-0.24666|-0.16163|-0.24533|-0.40385|-0.26636|-0.19325|-0.19803|-0.18128|-0.21999|-0.22617|-0.65785|-0.12644|-0.17162|23|40|68|63|68|69|70|70|70|70|70|69|69|69|51|38|42|||||||||||||||||||||||||
2024-04-06 19:54:05|SD.D.KO.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|5951|528529.5|2.72375|2023-12-18|0.01763|15|31.890661|9|-1.803792|13|2023-12-18|25.09516||||||||0.17082|1.59444|0.15979|0.17513|0.1369|0.06291|0.01764|0.01763|0.01764|0.01764|0.01764|0.0179|0.04624|0.10941|3.928|16.11453|1927||||||||5013|2664|4084|8164|15764|746648|1543022|1240681|1024773|854307|958689|1922992|1363572|424511|66269|3587|0.09222||||||||1.80483|5.33764|0.08519|0.12052|0.11459|0.26987|0.31779|0.27297|0.17777|0.19701|0.16949|0.18764|0.10846|0.06979|0.06371|0.0779|-0.10328||||||||-0.20902|-0.09419|-0.06718|-0.12717|-0.11413|-0.35941|-0.41944|-0.24635|-0.20582|-0.20169|-0.17132|-0.21067|-0.09914|-0.09451|-0.11673|-0.05898|16|40|70|68|69|70|70|70|70|70|70|69|69|69|61|53|50||||||||||||||||0|||||||||
2024-04-06 19:54:06|SB.D.DOWWUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|5966|108533.9|0.02804|2023-12-18|0.02345|20|2.700457|13|-1.4079|13|2023-12-18||||||||||||||0.05252|0.03994|0.02868|0.02759|0.02445|0.02511|0.02402|0.02345|||||||||||||||||136013|104977|60265|48970|47121|55455|158756|229310|||||||||||||||||0.71156|0.53819|0.49002|0.31444|0.24821|0.2738|0.27291|0.24056|||||||||||||||||-0.5744|-0.47553|-0.388|-0.25163|-0.28797|-0.25071|-0.28123|-0.18764||||40|70|70|70|70|69|69|29|||||||||||||||0|0|0||||||||
2024-04-06 19:54:07|SH.D.XOM.CASH.IP|447|2024-02-26 09:00:00|2024-04-05 20:00:00|12130|709995.2|0.31956|2023-12-18|0.00992|17|13.066667|9|-1.93029|10|2023-12-18|0.10209||||||||0.31679|1.73031|0.2517|1.64509|0.14868|0.0573|0.01101|0.01085|0.01018|0.00992|0.01063|0.01088|0.05871|0.09089|5.65036|3.74606|4998||||||||3708|2841|6614|19186|53381|1216746|2103067|1867443|1456961|1294216|1327372|2417501|1779967|406034|7879|9089|0.04624||||||||2.15612|1.75417|0.20479|0.21204|0.18047|0.40824|0.47875|0.36986|0.23574|0.21663|0.23536|0.24397|0.10263|0.09712|0.07532|0.06579|-0.05236||||||||-0.52541|-0.10133|-0.2332|-0.23993|-0.21588|-0.48998|-0.50897|-0.34667|-0.27464|-0.27855|-0.26103|-0.23183|-0.16947|-0.06858|-0.07661|-0.1193|23|40|70|70|69|70|70|70|70|70|70|70|69|69|61|54|55|||||||||0||||||0|||0|0||||||
2024-04-06 19:54:08|SC.D.GS.CASH.IP|447|2024-02-26 09:00:00|2024-04-05 20:00:00|40756|66996.8|3.50971|2023-12-18|0.03848|19|27.226383|8|-5.026063|11|2023-12-18|25.25923||||||||1.51497|7.61057|19.11623|15.32593|2.2874|3.26746|0.08716|0.06287|0.05388|0.05357|0.06309|0.03848|0.23116|9.14153|34.40404|25.2765|252||||||||157|148|121|984|2070|87508|152409|138396|103810|96573|96734|181609|119622|51004|57915|1249|0.15423||||||||4.76704|4.86985|0.59127|0.55267|0.43239|0.5824|0.67904|0.49273|0.28566|0.29602|0.23367|0.31202|0.09743|0.22508|0.13353|0.0833|-0.11234||||||||-1.34329|-0.63498|-0.44348|-0.55142|-0.40288|-0.43967|-0.27857|-0.33865|-0.22904|-0.26666|-0.25272|-0.29679|-0.28828|-0.27313|-0.113|-0.10132|16|40|64|55|62|68|69|70|70|70|70|70|69|69|57|38|36|||||||||||||||||0|0|0|0|0||||
2024-04-06 19:54:09|SC.D.HD.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|35787|95469.3|3.42249|2023-12-18|0.02745|19|11.316|8|-2.117705|11|2023-12-18|27.91991||||||||1.41752|6.6074|18.53459|9.40614|2.05621|1.66587|0.05497|0.03945|0.03418|0.03297|0.03686|0.02745|0.23959|6.24649|20.24167|15.95564|917||||||||76|109|137|796|3661|114026|244654|196657|151262|129184|142339|273021|225732|48690|703|610|0.06534||||||||3.21894|2.21917|0.76989|0.52651|0.45142|0.42493|0.51397|0.34808|0.21514|0.22342|0.22613|0.28908|0.14157|0.09781|0.11188|0.07798|-0.05828||||||||-0.10344|-0.12739|-0.53326|-0.3792|-0.29674|-0.36568|-0.36558|-0.22315|-0.22427|-0.2263|-0.19157|-0.21014|-0.29033|-0.18247|-0.10173|-0.06904|18|40|59|51|58|68|70|70|70|70|70|70|69|69|50|35|38|||||||||||||||0|0|0|0|0|0|0||||
2024-04-06 19:54:09|SD.D.IBM.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|18915|139582|1.49859|2023-12-18|0.01482|19|15.728819|8|-2.190226|14|2023-12-18|36.96601||||||||0.484|0.47665|6.32355|9.23971|3.25451|2.96765|0.02448|0.01862|0.01637|0.01578|0.01557|0.01482|0.17559|4.06397|20.16549|30.9321|623||||||||233|263|451|1128|2661|192005|349659|298354|230787|224596|219061|460872|287869|56303|1292|827|0.06345||||||||2.9146|1.86181|0.37311|0.33516|0.22164|0.41798|0.41282|0.31697|0.17512|0.18321|0.20914|0.17975|0.22738|0.09334|0.09519|0.06583|-0.05659||||||||-0.1414|-0.18528|-0.1304|-0.18129|-0.18122|-0.22797|-0.39418|-0.3697|-0.23864|-0.20943|-0.17508|-0.18773|-0.16843|-0.15395|-0.10403|-0.11809|19|40|68|67|67|67|70|70|70|70|70|70|69|69|52|40|39|||||||||0||||||0|0|0|0|||||||
2024-04-06 19:54:10|UB.D.INTC.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|3862|1444159.8|0.05818|2023-12-18|0.02432|15|6.199877|20|-2.631579|13|2023-12-18|0.17619||||||||0.23049|0.21357|0.19032|0.16559|0.17244|0.08065|0.02553|0.02432|0.02602|0.02494|0.02608|0.02538|0.05133|0.09433|0.14948|0.20188|11338||||||||14193|11596|12140|21063|45024|1286702|2727522|2307123|1732341|1481855|1606768|3477605|4694534|2528728|15834|12551|0.15936||||||||0.42433|0.28116|0.20995|0.23698|0.23422|0.84734|0.76053|0.49175|0.41538|0.39858|0.32436|0.40769|0.49432|0.2312|0.17109|0.12792|-0.10799||||||||-0.28185|-0.21306|-0.20407|-0.15595|-0.26985|-0.70039|-0.80813|-0.3519|-0.40863|-0.4802|-0.50262|-0.46856|-0.21832|-0.1196|-0.13224|-0.16359|23|40|70|70|70|70|70|70|70|70|70|69|69|69|60|55|56|||||||||||||0|||||0|||||||
2024-04-06 19:54:11|SD.D.JNJ.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|15234|244007.9|3.44966|2023-12-18|0.01293|19|24.833333|9|-1.717204|14|2023-12-18|44.56227||||||||0.4655|3.33924|8.2584|1.77051|3.13979|1.5784|0.02072|0.01429|0.01366|0.01326|0.01356|0.01293|0.15246|11.07357|13.0188|29.19497|789||||||||257|346|693|1163|2917|278882|549121|470417|384558|372008|383362|806033|502738|134777|31532|14604|0.13296||||||||2.12874|4.71798|0.28303|0.18413|0.15095|0.33628|0.35977|0.30736|0.19392|0.22176|0.16134|0.17206|0.18969|0.10342|0.1389|0.17541|-0.07401||||||||-0.18576|-0.09159|-0.10368|-0.09955|-0.15854|-0.29823|-0.46454|-0.216|-0.18563|-0.15175|-0.16537|-0.20082|-0.16259|-0.10525|-0.09959|-0.10541|18|40|67|63|68|70|69|70|70|70|70|70|69|69|55|39|31|||||||||||||||0|0|||0|0|||||
2024-04-06 19:54:11|SD.D.JPM.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|19766|261538.6|2.36539|2023-12-18|0.00974|17|24.872|9|-1.156677|14|2023-12-18|10.66333||||||||0.58404|2.12824|6.296|3.31741|0.30558|0.14949|0.01386|0.01091|0.00987|0.00974|0.01059|0.01121|0.05211|3.4167|12.9236|4.18735|1297||||||||546|477|1183|3853|8324|495187|873727|716514|554344|510765|513263|980135|615215|136669|16613|2229|0.11146||||||||2.7971|5.41934|0.33524|0.3877|0.28815|0.52837|0.33915|0.30445|0.22602|0.26478|0.15358|0.21928|0.1344|0.0434|0.09769|0.08468|-0.03079|||||||||-0.16247|-0.20912|-0.1704|-0.19798|-0.25374|-0.3229|-0.24447|-0.23266|-0.26642|-0.2441|-0.20829|-0.12843|-0.12119|-0.08002|-0.10984|19|40|68|69|67|70|70|70|70|70|70|70|69|69|61|47|50|||||||||0||||||0|0|0||0||||||
2024-04-06 19:54:12|SE.D.MCD.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|26670|102134.2|2.85841|2023-12-18|0.01877|19|22.487069|9|-2.351325|13|2023-12-18|16.072||||||||0.69017|3.77529|7.28327|5.17971|1.86555|1.62578|0.03361|0.02441|0.02149|0.02067|0.01951|0.01877|0.14384|5.80388|20.15306|32.65774|306||||||||321|245|443|2333|2154|133410|225580|191248|144190|124702|127993|288498|178110|50730|6386|360|0.15003||||||||2.70611|4.07499|0.43865|0.32179|0.24655|0.37876|0.4416|0.27383|0.16362|0.20431|0.1582|0.20416|0.12957|0.08089|0.15252|0.05868|-0.63127||||||||-0.37269|-0.25556|-0.29685|-0.22457|-0.14788|-0.36047|-0.36294|-0.23223|-0.17747|-0.19666|-0.13148|-0.24826|-0.126|-0.14762|-0.07895|-0.10392|19|40|66|60|64|69|70|70|70|70|70|70|69|69|54|40|40|||||||||0|||||||0||0||0|0||||
2024-04-06 19:54:13|SE.D.MRK.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|12741|297578.4|2.48354|2023-12-18|0.01364|19|51.321651|8|-1.833995|14|2023-12-18|38.75956||||||||1.08465|2.41386|2.38478|5.08743|4.9452|3.08299|0.02633|0.01825|0.01524|0.01624|0.01532|0.01364|0.27743|3.89756|25.36486|29.4778|531||||||||238|138|156|536|1063|284910|527371|479704|376249|337951|342175|701195|594146|256348|109172|937|0.41548||||||||3.28601|3.67437|0.48237|0.41402|0.33495|0.63338|0.47808|0.39236|0.26281|0.23469|0.20757|0.22729|0.18422|0.29939|0.33471|0.14996|-0.36996||||||||-0.04248|-0.37453|-0.36118|-0.33168|-0.18366|-0.31522|-0.56028|-0.33891|-0.21589|-0.21444|-0.21378|-0.22887|-0.28619|-0.25696|-0.29734|-0.3571|13|40|68|67|69|68|70|70|70|70|70|69|69|69|58|36|24|||||||||||||||0||0||0|0|0||||
2024-04-06 19:54:13|UC.D.MSFT.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|42503|584028|0.03964|2023-12-18|0.00801|19|4.193626|20|-1.94947|14|2023-12-18|0.07545||||||||0.11667|0.09142|0.09793|0.07881|0.0691|0.03431|0.01151|0.01008|0.00867|0.00901|0.00909|0.00801|0.03126|0.06148|0.06411|0.06085|15207||||||||16186|17554|13774|31677|77490|925583|1549328|1186017|863596|774670|773317|1438165|2485759|1962469|43966|18155|0.15318||||||||0.43483|0.18938|0.17491|0.15909|0.25175|0.49132|0.45726|0.34067|0.24483|0.26507|0.24748|0.22766|0.30146|0.08356|0.10398|0.09286|-0.0877||||||||-0.15524|-0.18395|-0.15068|-0.18732|-0.25511|-0.36486|-0.53104|-0.32383|-0.28654|-0.27621|-0.20184|-0.26395|-0.19155|-0.08599|-0.09882|-0.07154|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||||||||0|0|0|0|0|0|0||||
2024-04-06 19:54:14|SE.D.NKE.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|8888|431386.9|1.01008|2023-12-18|0.01365|19|43.025|9|-1.957347|13|2023-12-18|10.78992||||||||0.36209|1.78316|1.7658|1.73458|0.30248|0.1412|0.024|0.01626|0.01561|0.01477|1.44205|0.01365|0.1048|0.22622|10.22866|18.95892|1246||||||||2333|1043|1650|6045|12763|478328|801772|686693|565522|487802|483835|1000802|663462|131211|23451|6824|0.13403||||||||9.15675|8.76067|0.3002|0.31427|0.23015|0.57942|0.53439|0.36456|0.23646|0.25756|0.19164|0.227|0.24385|0.25845|0.14185|0.11164|-0.12444||||||||-0.21603|-0.21507|-0.11069|-0.1778|-0.21312|-0.49734|-0.54509|-0.2886|-0.25635|-0.22046|-0.23858|-0.22817|-0.16169|-0.17756|-0.13775|-0.15437|19|40|70|68|69|69|70|70|70|70|70|70|69|69|60|50|48||||||||||0|||||0|||0|||||||
2024-04-06 19:54:15|SE.D.PFE.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|2664|2074907.2|0.27504|2023-12-18|0.03226|15|22.245763|9|-9.119387|11|2023-12-18|4.44174||||||||0.23522|1.65824|1.68357|0.16932|0.12322|0.0654|0.03278|0.03226|0.03228|0.03228|0.03229|0.03278|0.06306|0.09062|1.93086|2.01449|22539||||||||4683|6422|6972|37167|98574|1692585|3952082|3785070|2805438|2579242|2660716|4426189|3493041|655506|62326|15469|0.14352||||||||1.6249|1.45112|0.10549|0.22484|0.40146|0.74605|0.4783|0.44219|0.31772|0.33232|0.24354|0.26892|0.19008|0.12063|0.06648|0.09236|-0.09525||||||||-0.26339|-0.1333|-0.1268|-0.54075|-0.18194|-0.49633|-0.61264|-0.45231|-0.33749|-0.32735|-0.31169|-0.26087|-0.3521|-0.08632|-0.09415|-0.10685|23|40|69|68|69|70|70|70|70|70|70|69|69|69|59|55|53|||||||||0||||||||||||||||
2024-04-06 19:54:15|SE.D.PG.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|15609|187720.5|4.61263|2023-12-18|0.0103|19|24.786885|9|-2.431631|14|2023-12-18|20.14621||||||||0.31041|0.31867|3.17517|3.2719|3.1316|3.02825|0.01704|0.01245|0.01112|0.0115|0.0114|0.0103|0.17263|0.21801|25.17308|29.21733|412||||||||408|314|404|1448|2737|262874|524228|433426|341933|299630|327440|634399|504346|169529|16584|1183|0.038||||||||2.46288|2.98002|0.30905|0.28977|0.2207|0.34793|0.33662|0.28717|0.18166|0.20188|0.15304|0.19419|0.1489|0.14448|0.08748|0.13588|-0.03438||||||||-0.1804|-0.12077|-0.06074|-0.11924|-0.13974|-0.23899|-0.45988|-0.28003|-0.2091|-0.17813|-0.16201|-0.17808|-0.1767|-0.14462|-0.13771|-0.09007|15|40|69|69|67|70|69|70|70|70|70|70|69|69|50|36|31|||||||||0||||||0|0|||||||||
2024-04-06 19:54:16|SH.D.UTX.CASH.IP|232|2024-02-26 14:00:00|2024-04-05 20:00:00|10152|518474.7|0.03813|2023-12-18|0.01558|17|25.538462|9|-2.609993|13|2023-12-18|28.06172||||||||0.78052|0.90313|10.10448|9.45186|1.85388|0.24043|0.02076|0.01689|0.01669|0.01558|1.44302|0.0185|0.23141|5.23248|8.79517|11.44833|692||||||||787|635|1042|7003|14519|563796|838675|818279|674087|683855|726465|1513093|1188515|290664|28899|2137|0.03749||||||||3.82053|8.96602|0.68473|0.54556|0.32222|0.4732|0.49396|0.45923|0.16919|0.23545|0.19867|0.36544|0.13261|0.11582|0.20449|0.11452|-0.23531||||||||-0.09367|-0.29979|-0.3632|-0.28935|-0.18798|-0.50536|-0.49604|-0.31478|-0.29949|-0.25288|-0.24744|-0.28585|-0.25933|-0.14303|-0.12506|-0.23009|18|40|68|64|67|70|69|70|70|70|70|70|69|69|60|47|45|||||||||0|||||||0|0|0|||||||
2024-04-06 19:54:16|SG.D.TRVUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|23075|58233.4|0.05245|2023-12-18|0.02154|20|2.580235|13|-1.487441|15|2023-12-18||||||||||||||0.12602|0.09169|0.05701|0.04689|0.04579|0.04051|0.02722|0.02154|||||||||||||||||76679|84626|76113|60861|52357|56456|147009|186652|||||||||||||||||0.8533|0.61954|0.35968|0.21147|0.21836|0.19133|0.20989|0.1751|||||||||||||||||-0.47795|-0.47455|-0.30504|-0.19037|-0.24573|-0.17939|-0.22799|-0.20428||||40|70|70|70|70|70|69|29||||||||||||||0|0||0|0|0||||||
2024-04-06 19:54:17|SH.D.UNH.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|45400|156481|3.38834|2023-12-18|0.03324|19|29.5425|8|-4.13266|11|2023-12-18|27.61324||||||||2.36215|13.22896|32.07141|14.87496|3.67307|1.71272|0.07322|0.04939|0.04308|0.03883|0.03883|0.03324|0.38504|7.55484|24.09214|48.91779|315||||||||75|81|136|391|826|115894|206026|159583|123747|116823|114451|240177|150240|61007|3161|267|0.40387||||||||6.02315|8.51129|1.05887|0.72942|0.47404|0.69205|0.42472|0.32333|0.25504|0.25|0.1855|0.18962|0.17097|0.29445|0.24214|0.38872|-0.1937||||||||-0.75361|-0.76459|-0.45624|-0.47856|-0.34326|-0.28058|-0.45661|-0.25976|-0.24388|-0.21581|-0.18514|-0.17533|-0.36691|-0.38362|-0.15179|-0.23701|11|40|64|49|57|68|70|70|70|70|70|70|69|69|57|38|37|||||||||||||||0|0|0|0|0|0|||||
2024-04-06 19:54:18|SH.D.VZ.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|4213|728484.7|3.44247|2023-12-18|0.02855|16|24.166667|9|-1.811125|13|2023-12-18|35.09178||||||||0.39|1.85905|12.38831|4.78819|0.15561|0.07357|0.02897|0.02856|0.02855|0.02934|0.0301|0.029|0.04722|0.08807|7.67361|6.39303|3416||||||||1879|986|1370|8053|32714|1418679|2264292|2197711|1745640|1573489|1640958|3288729|1778926|205370|21363|4899|0.10457||||||||2.72597|4.93282|0.25103|0.31785|0.17085|0.60604|0.49573|0.31513|0.2062|0.24424|0.18644|0.26768|0.12152|0.08458|0.09595|0.07153|-0.05304||||||||-0.51004|-0.16735|-0.12967|-0.16086|-0.1635|-0.40343|-0.46581|-0.29109|-0.18539|-0.18116|-0.24345|-0.20769|-0.09535|-0.07691|-0.10148|-0.10478|20|40|68|66|66|70|70|70|70|70|70|70|69|69|61|53|48|||||||||||||||||||||||||
2024-04-06 19:54:18|SH.D.VUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|27686|189802.8|2.8487|2023-12-18|0.01639|17|30.971429|8|-2.610314|21|2023-12-18|18.9026||||||||0.48001|1.86296|6.15117|0.39052|1.79811|0.16907|0.02912|0.01929|0.01808|0.01639|0.0173|0.01802|0.23736|7.7471|25.87623|28.41928|1936||||||||428|276|294|1414|3114|292956|488722|387588|298641|264809|279530|573153|478907|503747|5417|5999|0.03264||||||||5.57016|4.65064|0.3192|0.24247|0.26883|0.46407|0.30596|0.2786|0.16475|0.21802|0.16671|0.21333|0.18863|0.08037|0.18673|0.09186|-0.08855||||||||-0.15454|-0.18609|-0.20818|-0.24491|-0.15615|-0.20854|-0.34661|-0.30795|-0.20629|-0.20481|-0.17332|-0.23997|-0.22191|-0.42233|-0.13213|-0.09132|16|40|69|69|69|67|70|70|70|70|70|70|69|69|54|39|39|||||||||0||||||0|0|0|0|0||0||||
2024-04-06 19:54:19|SH.D.WAG.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1912|1327598.2|0.04885|2023-12-18|0.04601|15|3.954264|13|-2.715939|14|2023-12-18||||||||||||||0.05364|0.04677|0.04601|0.04602|0.04605|0.04606|0.04607|0.04639|||||||||||||||||1397668|1559314|1281633|1017446|1029515|999067|1907714|2300371|||||||||||||||||1.07581|0.99674|0.68197|0.51257|0.46003|0.30642|0.5091|0.46284|||||||||||||||||-0.97096|-0.666|-0.54575|-0.47027|-0.48932|-0.43587|-0.49243|-0.53254||||40|70|70|70|70|69|69|29||||||||||||||||0|||||0||||
2024-04-06 19:54:19|SH.D.WMT.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|5966|676709|2.7735|2023-12-18|0.01005|19|29.929134|8|-6.133774|12|2023-12-18|5.32725||||||||0.5994|1.87283|14.00486|3.26081|3.14701|0.08282|0.01752|0.0146|0.01283|0.01196|0.01271|0.01005|0.11974|3.89991|16.00829|20.57786|6012||||||||101|633|579|1273|23845|230419|582873|588497|456412|385627|362569|711478|689586|156354|5257|3027|0.08181||||||||3.5088|2.11114|0.26957|0.22964|0.16263|0.34883|0.33355|0.29236|0.20686|0.24977|0.15233|0.18222|0.13373|0.06633|0.05488|0.07525|-0.06152||||||||-0.32777|-0.11403|-0.12781|-0.18067|-0.30247|-0.2863|-0.39816|-0.27809|-0.18377|-0.16087|-0.15442|-0.14908|-0.17819|-0.07794|-0.10222|-0.09823|19|40|69|66|68|70|70|70|70|70|70|70|69|69|53|44|44|||||||||0||||||0|0|0||||||||
2024-04-06 19:54:20|UB.D.GOOGUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|15387|847219|0.04305|2023-12-18|0.00796|15|2.134806|13|-5.813539|20|2023-12-18|0.11191||||||||0.12604|0.10286|0.09383|0.08985|0.08036|0.03347|0.00936|0.00796|0.00826|0.00828|0.00972|0.00863|0.03349|0.06736|0.08408|0.11517|11477||||||||13363|12064|10132|20666|44285|1029063|1837855|1431895|1063924|971125|997658|1728024|2377039|1353441|11795|12141|0.16307||||||||0.3223|0.20494|0.14265|0.15857|0.20522|0.57738|0.49604|0.3911|0.32604|0.2878|0.1931|0.27148|0.16717|0.07882|0.09026|0.11678|-0.14231||||||||-0.12093|-0.197|-0.11557|-0.19246|-0.24149|-0.43917|-0.52568|-0.40338|-0.29138|-0.26701|-0.24921|-0.23857|-0.37978|-0.10208|-0.10937|-0.08843|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56||||||||||0|0||0|||0|0|||0|||||
2024-04-06 19:54:21|UC.D.NFLX.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|63650|71139.2|0.60402|2023-12-18|0.03907|19|12.121212|20|-2.688481|15|2023-12-18|0.16516||||||||0.388|0.32377|3.26781|1.64066|0.15973|0.12579|0.0689|0.05531|0.05413|0.05063|1.47489|0.03907|0.09784|0.15408|3.82063|0.14291|1683||||||||3217|1515|1728|8425|16985|233412|278278|221389|190616|162560|162409|322762|392570|244409|4639|4826|0.09055||||||||1.09761|0.19607|0.19799|0.23518|0.22694|0.5539|0.66463|0.49976|0.26877|0.35585|0.26209|0.27202|0.44543|0.12652|0.08839|0.06575|-0.05591||||||||-0.24111|-0.27471|-0.12804|-0.21713|-0.22622|-0.4291|-0.62927|-0.49354|-0.48305|-0.32479|-0.30269|-0.32066|-0.22071|-0.14467|-0.09896|-0.11404|22|40|69|67|69|70|70|70|70|70|70|70|69|69|61|54|54|||||||||0||||0|0|0||0|0||0|||||
2024-04-06 19:54:22|UB.D.FB.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|52670|370348.2|0.06374|2023-12-18|0.01151|19|2.974736|13|-3.655767|21|2023-12-18|0.06978||||||||0.15718|0.15708|0.13143|0.10385|0.09046|0.05042|0.02688|0.02112|0.02104|0.02027|0.01779|0.01151|0.04298|0.07124|0.07366|0.07262|8216||||||||11719|7200|8366|27483|53581|809697|1238860|1017732|722567|711979|743183|1130989|1119905|716028|25772|17018|0.11233||||||||0.2917|0.21055|0.17416|0.21016|0.22674|0.58112|0.75766|0.42431|0.33079|0.41755|0.33157|0.37388|0.27917|0.11463|0.1223|0.0712|-0.04535||||||||-0.26286|-0.17197|-0.13401|-0.23337|-0.27459|-0.55465|-0.81833|-0.46906|-0.39441|-0.42666|-0.29526|-0.33523|-0.23715|-0.20583|-0.13279|-0.08197|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56|||||||||0||||0||0|0|0|0|0|0|0|0|||
2024-04-06 19:54:23|UA.D.AMZN.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|18519|1104574.1|0.03545|2023-12-18|0.00903|16|4.656023|21|-2.117199|12|2023-12-18|0.03472||||||||0.1239|0.11345|0.09878|0.07618|0.07821|0.03405|0.01198|0.00946|0.00903|0.00921|0.00965|0.0099|0.02538|0.04768|0.05375|0.04946|23104||||||||34991|20986|25196|75501|158938|2300019|3762912|2783625|2098773|1913506|1900519|3280864|4004367|2826375|92425|42942|0.11393||||||||0.4826|0.23159|0.13998|0.16581|0.2995|0.52616|0.71264|0.39449|0.32718|0.32829|0.24283|0.30155|0.21971|0.23469|0.0604|0.13023|-0.05433||||||||-0.1796|-0.15522|-0.12507|-0.22184|-0.31666|-0.57114|-0.79856|-0.32895|-0.35399|-0.37933|-0.30911|-0.27195|-0.17168|-0.14904|-0.15546|-0.0937|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|||||||||0||||0||0|0||||0||||0|
2024-04-06 19:54:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:24|EC.D.ACCP.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4197|8959.3|0.04722|2023-12-18|0.0464|14|6.349206|7|-2.197132|7|2023-12-18||||||||0.07967|0.06588|0.05893|0.0602|0.05394|0.05354|0.05078|0.0464|0.06891|0.07075|||||||||||||||15780|14471|10270|8368|6815|7475|10534|14389|11619|9141|||||||||||||||1.26934|0.58943|0.26269|0.31811|0.18907|0.27025|0.2624|0.30302|0.24101|0.15218|||||||||||||||-0.69958|-0.42193|-0.37717|-0.29689|-0.25824|-0.24548|-0.22281|-0.31949|-0.18596|-0.19419||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||||||||||||
2024-04-06 19:54:24|SA.D.BABA.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|7172|655784.8|0.04783|2023-12-18|0.01264|18|24.655172|9|-2.876501|11|2023-12-18|0.07489||||||||0.12803|0.12772|0.12289|0.09624|0.0817|0.04196|0.01437|0.01328|0.01312|0.0128|0.01264|0.01329|0.0377|0.08065|0.1075|0.10678|30702||||||||37742|43306|27352|47961|158081|1124651|2462133|1960935|1315113|1006450|895530|1388806|1096534|126066|21588|23496|0.12429||||||||0.52729|3.20929|0.1428|0.18256|0.22257|0.42986|0.4768|0.40368|0.32609|0.22854|0.19129|0.2799|0.15008|0.08346|0.11872|0.11234|-0.06663||||||||-0.19209|-0.18195|-0.11118|-0.25355|-0.27783|-0.29759|-0.47723|-0.33578|-0.23976|-0.26619|-0.23713|-0.22188|-0.14941|-0.08962|-0.11022|-0.1174|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56||||||||||||||0|0|0||0||0|||||
2024-04-06 19:54:25|SA.D.ACBUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|661|1048983.8|0.30163|2023-12-18|0.29182|17|22.069806|14|-9.624187|14|2023-12-18||||||||||||||0.571|0.34456|0.33839|0.36371|0.29182|0.38098|0.34559|0.4261|||||||||||||||||5276674|4587970|3016879|2184446|2116996|1802573|2004535|1087158|||||||||||||||||4.24183|2.41147|1.57366|1.22351|0.98462|0.72704|1.72625|0.85109|||||||||||||||||-2.4589|-2.18831|-1.3975|-1.10539|-1.15952|-1.08983|-0.77946|-0.72355||||40|70|70|70|70|69|69|29||||||||||||||0|||||||||||
2024-04-06 19:54:25|UA.D.CARUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|12120|38444.9|0.22413|2023-12-18|0.08807|20|8.041119|13|-2.69527|13|2023-12-18||||||||||||||0.40116|0.33367|0.22501|0.20052|0.1942|0.17399|0.12006|0.08807|||||||||||||||||20915|28822|28505|22454|22704|22413|52950|75889|||||||||||||||||1.48181|1.09505|0.80864|0.52855|0.3862|0.43086|0.56065|0.47177|||||||||||||||||-1.15854|-0.66548|-0.72758|-0.57095|-0.60679|-0.4799|-0.45785|-0.60852||||40|70|70|70|70|70|69|29||||||||||||||0||0|0||0||0||||
2024-04-06 19:54:26|ED.D.BAS.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|5385|71114.3|0.02502|2023-12-18|0.02179|15|2.919881|8|-2.001583|12|2023-12-18||||||||0.02814|0.02768|0.02485|0.02305|0.0235|0.02372|0.02801|0.02319|0.02179|0.19714|||||||||||||||95491|84729|71880|68252|53679|62056|78390|94554|86069|68497|||||||||||||||0.51055|0.63979|0.31378|0.27091|0.17876|0.31488|0.33619|0.27728|0.28827|0.18636|||||||||||||||-0.41959|-0.48637|-0.31511|-0.31589|-0.24481|-0.26864|-0.28517|-0.35049|-0.23097|-0.17528||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0||||0|||||||||||
2024-04-06 19:54:28|ED.D.BMW.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|11230|28925.9|0.03267|2023-12-18|0.02171|15|10.310794|8|-1.571305|7|2023-12-18||||||||0.02741|0.02662|0.02471|0.02262|0.02394|0.02218|0.02553|0.02261|0.02171|0.02719|||||||||||||||38121|31757|26806|23034|17980|20667|27709|35753|36382|29494|||||||||||||||0.51544|0.71496|0.24727|0.24606|0.19219|0.28689|0.26415|0.2455|0.21904|0.13064|||||||||||||||-0.66679|-0.36891|-0.32523|-0.23135|-0.22301|-0.23926|-0.25851|-0.30107|-0.27278|-0.20766||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|0|0|||||||||||||
2024-04-06 19:54:29|UA.D.BNTXUS.CASH.IP|421|2024-02-26 09:00:00|2024-04-05 20:00:00|9021|19702.3|2.72422|2023-12-18|0.10475|19|5.74911|13|-3.804348|13|2023-12-18|50.73698||||||||0.31552|0.31664|0.29913|0.29266|0.39819|0.26656|0.20721|0.16434|0.163|0.15203|0.13579|0.10475|2.45981|5.07234|21.47275|10.6533|86||||||||879|1096|987|2685|3042|26269|43928|42474|31449|25124|23172|51210|46023|19173|171|154|0.18536||||||||0.79823|0.3237|0.25947|0.31916|0.31396|0.80069|0.96117|0.81876|0.62829|0.44983|0.4332|0.34438|0.54853|0.86616|0.77725|0.17562|-0.3986||||||||-0.41977|-0.29828|-0.32848|-0.35396|-0.44314|-0.8757|-0.99871|-0.57262|-0.50761|-0.39889|-0.3346|-0.47619|-0.70141|-1.09263|-0.43688|-0.96484|14|40|70|70|69|70|70|70|70|70|70|69|69|66|29|15|11|||||||||0||0|||0|0|||0||0|||||
2024-04-06 19:54:30|SB.D.CCL.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1512|4126224.6|0.06198|2023-12-18|0.06601|20|4.190633|13|-7.562458|14|2023-12-18||||||||||||||0.0771|0.07254|0.07244|0.07243|0.07249|0.07264|0.07265|0.06601|||||||||||||||||4093905|4490265|4002849|2956156|2543248|2558071|4154936|4941951|||||||||||||||||1.52095|1.05863|0.93175|0.52921|0.5557|0.51084|0.41163|0.48355|||||||||||||||||-1.51752|-1.14353|-0.60408|-0.46717|-0.628|-0.49254|-0.46099|-0.38597||||40|70|70|70|70|69|69|29||||||||||||||0|||||||||||
2024-04-06 19:54:30|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:31|ED.D.DCX.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|7452|67637|0.02132|2023-12-18|0.02413|10|1.827271|8|-1.981314|7|2023-12-18||||||||0.03149|0.02964|0.02664|0.02413|0.02615|0.02555|0.02919|0.02441|0.02569|0.02907|||||||||||||||131477|111833|101749|90772|78628|84757|105556|125933|122292|86520|||||||||||||||0.40685|0.43152|0.25428|0.27555|0.18609|0.23852|0.27699|0.2786|0.23049|0.15735|||||||||||||||-0.58984|-0.34957|-0.33598|-0.23832|-0.23264|-0.2606|-0.23577|-0.24855|-0.22486|-0.17249||||||||35|71|71|71|71|71|71|71|71|36||||||||0||||0|||||||||||||
2024-04-06 19:54:32|ED.D.DHERGY.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3201|29105.8|0.1318|2023-12-18|0.10543|11|6.81326|8|-3.412493|7|2023-12-18||||||||0.14668|0.13631|0.12197|0.12793|0.10543|0.1056|0.13089|0.11089|0.12758|0.2171|||||||||||||||32665|24122|15560|12847|11105|12889|18932|20891|19053|13740|||||||||||||||1.16229|1.34426|0.85175|0.6595|0.54865|0.67819|0.74369|0.811|0.68126|0.29665|||||||||||||||-1.10289|-1.2581|-0.83925|-0.55589|-0.48983|-0.84622|-0.68115|-0.8084|-0.54915|-0.41452||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0||||0|||0||||||||
2024-04-06 19:54:32|SB.D.DAL.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|4598|399799.2|2.83766|2023-12-18|0.02772|15|5.751598|9|-3.313578|13|2023-12-18|4.71742||||||||3.56672|3.62684|2.06198|3.22874|0.23852|0.11586|0.0285|0.02772|0.02774|0.029|0.03131|0.02866|0.07985|1.78502|4.03473|7.72184|6405||||||||2186|2040|4241|10066|33781|651266|1215295|1018396|764421|683800|659982|1406426|721059|61945|8164|8420|0.1509||||||||2.6834|2.21893|0.42273|0.32185|0.43838|0.54117|0.82733|0.47572|0.35778|0.28401|0.30181|0.33443|0.17407|0.11097|0.07793|0.13373|-0.07599||||||||-0.16173|-0.37629|-0.31693|-0.28572|-0.26604|-0.71611|-0.70424|-0.41154|-0.41434|-0.48591|-0.38546|-0.39597|-0.18344|-0.12016|-0.1575|-0.1129|22|40|69|67|70|70|70|70|70|70|70|70|69|69|61|52|53|||||||||0||||||||||||||||
2024-04-06 19:54:33|ED.D.DBK.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|1473|289054.9|0.028|2023-12-18|0.03062|14|2.220876|7|-2.173482|7|2023-12-18||||||||0.03884|0.03653|0.03381|0.03345|0.03071|0.03294|0.03308|0.03062|0.03717|0.03151|||||||||||||||588882|409616|303623|251980|215177|254629|347861|378118|389867|278096|||||||||||||||0.81595|0.52265|0.3848|0.21299|0.24737|0.39594|0.30231|0.33382|0.23605|0.15043|||||||||||||||-0.61117|-0.43397|-0.35419|-0.30125|-0.27926|-0.22938|-0.30807|-0.25953|-0.20039|-0.15595||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0||0|||0|0|||||||||
2024-04-06 19:54:34|ED.D.LHAG.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|693.2|165359|0.0528|2023-12-18|0.04602|11|14.180505|12|-3.918613|12|2023-12-18||||||||0.05844|0.06196|0.05087|0.04776|0.04602|0.04847|0.05371|0.04625|0.07161|0.18263|||||||||||||||232811|190956|136992|110264|94825|114659|139997|155823|154292|114080|||||||||||||||0.60773|0.85325|0.48159|0.31906|0.33481|0.84733|0.3866|0.47212|0.35405|0.2254|||||||||||||||-0.7864|-0.50695|-0.42322|-0.25751|-0.33243|-0.4229|-0.26832|-0.40304|-0.23735|-0.24317||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|0|0||||||||||||||
2024-04-06 19:54:34|SB.D.D.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|4856|598463.8|0.03008|2023-12-18|0.02338|16|2.383532|14|-2.667984|13|2023-12-18||||||||||||||0.04785|0.03465|0.029|0.02338|0.02497|0.02882|0.02634|0.02663|||||||||||||||||420418|530971|563739|474258|467160|505878|977738|1353226|||||||||||||||||0.81907|0.72745|0.46033|0.37247|0.35398|0.363|0.32735|0.31872|||||||||||||||||-0.66889|-0.64801|-0.48081|-0.35605|-0.32461|-0.34608|-0.33721|-0.29765||||40|70|70|70|70|70|69|29||||||||||||||0|0||0||||0||||
2024-04-06 19:54:35|EJ.D.DUFNSW.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3754|7906.3|0.11933|2023-12-18|0.0962|15|3.123983|7|-2.06252|8|2023-12-18||||||||0.14288|0.13293|0.11503|0.10933|0.10737|0.10947|0.10878|0.10759|0.0962|0.11528|||||||||||||||12502|10926|10196|8075|6350|7890|10468|13791|10540|6724|||||||||||||||0.85756|0.75786|0.54483|0.33988|0.33104|0.31634|0.46091|0.345|0.33941|0.2462|||||||||||||||-0.66152|-0.6485|-0.52188|-0.44588|-0.40464|-0.37259|-0.39516|-0.53838|-0.28601|-0.27941||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0|||||||||||||||
2024-04-06 19:54:35|SB.D.EQR.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|6179|123953.3|0.03598|2023-12-18|0.0263|19|2.863436|19|-1.294731|14|2023-12-18||||||||||||||0.08547|0.05825|0.03935|0.0345|0.0387|0.0453|0.0263|0.0285|||||||||||||||||86505|121093|139355|120704|121704|119649|258623|446928|||||||||||||||||0.69161|0.56639|0.48159|0.31428|0.33166|0.35003|0.36525|0.30303|||||||||||||||||-0.5015|-0.43808|-0.39589|-0.31112|-0.32266|-0.32376|-0.29882|-0.28744||||40|70|70|70|70|70|69|29||||||||||||||0|||0||||||||
2024-04-06 19:54:36|UB.D.EXPE.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|13179|156854.8|0.0548|2023-12-18|0.02647|20|3.806617|14|-2.066443|14|2023-12-18||||||||||||||0.12253|0.10657|0.06788|0.06374|0.04994|0.05045|0.03802|0.02647|||||||||||||||||127760|161444|174380|129183|116651|113941|252228|333329|||||||||||||||||0.97861|0.96237|0.68337|0.45783|0.28788|0.31662|0.40348|0.28431|||||||||||||||||-0.76903|-0.56632|-0.44972|-0.32944|-0.45813|-0.32901|-0.36471|-0.39644||||40|70|70|70|70|70|69|29||||||||||||||0|0|0||0|||0||||
2024-04-06 19:54:36|SC.D.FRT.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9969|40988.6|0.08237|2023-12-18|0.0351|20|3.206841|13|-1.801391|14|2023-12-18||||||||||||||0.21203|0.1397|0.09901|0.08756|0.0781|0.07617|0.05144|0.0351|||||||||||||||||20479|35357|42332|34701|31226|32100|71780|151076|||||||||||||||||0.92547|0.58681|0.5844|0.25064|0.28614|0.29848|0.37396|0.26745|||||||||||||||||-0.38163|-0.43769|-0.33669|-0.28772|-0.31727|-0.24455|-0.36359|-0.28965||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0|||||||
2024-04-06 19:54:37|SC.D.F.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|1327|2463099.2|1.46568|2023-12-18|0.08802|18|25.386997|9|-5.104831|13|2023-12-18|0.14209||||||||0.19765|3.17347|15.77029|3.25868|1.58174|0.09598|0.08919|0.08908|0.0892|0.08923|0.08802|0.0892|0.10639|0.12179|3.83155|4.11916|41384||||||||14402|9528|12590|43062|176539|3266438|6655004|6432449|5008672|4708359|5039119|7197398|3911958|314486|57131|52595|0.1284||||||||2.86166|3.2343|0.19527|0.27105|0.26338|0.66335|0.78582|0.62534|0.41398|0.36873|0.39396|0.32314|0.25127|0.22561|0.34459|0.14075|-0.16092||||||||-0.28424|-0.23071|-0.21148|-0.26806|-0.33632|-0.70511|-0.68645|-0.52975|-0.45205|-0.35568|-0.41172|-0.41611|-0.3764|-0.14624|-0.11936|-0.2379|22|40|66|64|64|68|70|70|70|70|70|69|69|68|59|54|50|||||||||0||||||||||||||||
2024-04-06 19:54:38|SC.D.GMUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|4418|708595.8|2.60714|2023-12-18|0.03258|15|18.839286|9|-3.578947|13|2023-12-18|4.57698||||||||0.68638|3.42487|4.76041|1.77294|0.26066|0.1113|0.03354|0.03258|0.03262|0.03306|1.46019|0.03361|0.13294|0.20878|8.1083|5.8084|9987||||||||1818|1518|2176|12368|37884|907657|1905466|1919965|1484768|1301386|1311886|2208326|1745693|187728|26693|179900|0.15606||||||||1.83836|2.83003|0.28188|0.45835|0.37368|0.68343|0.72089|0.62851|0.33736|0.45467|0.39929|0.41546|0.20073|0.0897|0.11719|0.2755|-0.17108||||||||-0.24008|-0.21413|-0.19443|-0.27929|-0.26899|-0.61709|-0.73586|-0.55173|-0.43861|-0.4454|-0.35517|-0.44696|-0.26216|-0.1554|-0.12644|-0.1985|23|40|69|69|70|70|70|70|70|70|70|70|69|69|61|51|54|||||||||0||||||0|0|||||||||
2024-04-06 19:54:38|UB.D.GILD.CASH.IP|444|2024-02-26 09:00:00|2024-04-05 20:00:00|6951|208211.5|1.54264|2023-12-18|0.01595|18|6.01626|8|-3.718695|14|2023-12-18|36.66232||||||||0.85657|2.16652|7.22408|3.84709|6.73545|1.73352|0.02371|0.01835|0.01783|0.01631|0.01595|0.01598|0.29112|7.13175|22.77193|18.4142|472||||||||70|96|151|315|842|122138|315833|287301|248022|225837|218757|460405|795374|619426|724|349|||||||||0.67589|0.27273|0.19925|0.18183|0.2511|0.48899|0.48005|0.36967|0.2614|0.25282|0.2032|0.21547|0.21165|0.24047|0.42233|0.06095|-0.08357||||||||-0.29416|-0.22876|-0.15863|-0.20776|-0.26762|-0.26234|-0.59257|-0.35857|-0.20421|-0.25147|-0.22998|-0.2443|-0.41892|-0.54448|-0.37863|-0.80548|11|40|69|61|61|64|65|70|70|70|70|69|69|66|46|27|17|||||||||||||||0|0|0||||||||
2024-04-06 19:54:39|SC.D.HLTUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|21168|86543.3|0.04537|2023-12-18|0.02044|20|2.495637|14|-1.190789|16|2023-12-18||||||||||||||0.11336|0.08303|0.05433|0.04586|0.04707|0.03699|0.02478|0.02044|||||||||||||||||97165|111681|105925|90969|81376|84664|221243|229631|||||||||||||||||0.87129|0.67596|0.40794|0.25159|0.24166|0.23541|0.25676|0.16691|||||||||||||||||-0.41256|-0.42498|-0.30216|-0.3338|-0.34926|-0.22708|-0.22839|-0.25171||||40|70|70|70|70|70|69|29||||||||||||||0|0|0||0|0|0|||||
2024-04-06 19:54:39|SD.D.JKSUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|2326|83396.1|0.17137|2023-12-18|0.06762|20|8.411552|13|-4.67033|14|2023-12-18||||||||||||||0.40506|0.29826|0.21707|0.1867|0.18568|0.17075|0.09832|0.06762|||||||||||||||||105153|127222|102143|71173|53992|55097|133901|154738|||||||||||||||||1.9804|1.54757|1.30729|0.7237|0.63251|0.58239|0.6508|0.64371|||||||||||||||||-1.52297|-1.67554|-1.03441|-0.78918|-0.56303|-0.66006|-0.56411|-0.443||||40|70|70|70|70|70|69|29|||||||||||||||0|0|0||||||||
2024-04-06 19:54:40|SD.D.JMIAUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|514|587510.8|0.1812|2023-12-18|0.36177|15|8.148148|15|-6.071429|13|2023-12-18||||||||||||||0.41234|0.3706|0.36177|0.36215|0.3678|0.36758|0.36842|0.37928|||||||||||||||||174691|202860|206683|159078|118335|129117|248324|359133|||||||||||||||||1.93212|2.31995|1.51716|1.36393|0.79856|1.01132|1.06792|0.61246|||||||||||||||||-1.69735|-1.57546|-1.33198|-1.12397|-0.76334|-0.80268|-1.18627|-0.9507||||40|70|70|70|69|69|69|29|||||||||||||||||||||||||
2024-04-06 19:54:40|EG.D.KPN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|341.6|103985|0.03794|2023-12-18|0.03827|14|1.009145|9|-0.797194|7|2023-12-18||||||||0.0479|0.04677|0.04359|0.04405|0.04049|0.03961|0.0427|0.03827|0.04677|0.04912|||||||||||||||144677|131940|101920|87097|72189|74329|100725|123937|101706|79479|||||||||||||||0.28861|0.23168|0.18166|0.1872|0.17735|0.14107|0.13015|0.12557|0.11024|0.11211|||||||||||||||-0.26603|-0.20398|-0.14946|-0.15741|-0.15493|-0.14704|-0.19557|-0.19598|-0.11275|-0.0888||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||||||||||||||
2024-04-06 19:54:41|SD.D.LMT.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|45522|52769|0.05864|2023-12-18|0.03375|20|2.640732|13|-2.210759|16|2023-12-18||||||||||||||0.10771|0.09029|0.06949|0.0668|0.05803|1.4768|0.03757|0.03375|||||||||||||||||113858|86750|76743|62488|62963|64782|132917|161854|||||||||||||||||0.59337|0.39556|0.35199|0.19684|0.18497|0.17514|0.22543|0.15611|||||||||||||||||-0.3814|-0.42142|-0.21479|-0.25685|-0.18639|-0.16238|-0.19903|-0.17038||||40|70|70|70|70|70|69|29|||||||||||||||0|0||0||0|||||
2024-04-06 19:54:41|EC.D.MCA.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|80100|2963.5|0.01607|2023-12-18|0.01741|11|2.41566|8|-1.739371|7|2023-12-18||||||||0.02113|0.01981|0.01799|0.01755|0.01741|0.01895|0.01894|0.01773|0.08637|0.02428|||||||||||||||8933|5753|4601|3886|3043|3543|5164|6195|4597|2977|||||||||||||||0.59805|0.59228|0.31411|0.2297|0.2222|0.31233|0.29945|0.39553|0.2839|0.21564|||||||||||||||-0.66755|-0.449|-0.33462|-0.27956|-0.24358|-0.31204|-0.26855|-0.37875|-0.20398|-0.23759||||||||35|71|71|71|71|71|71|71|71|36|||||||||0|||||0|||0||||||||
2024-04-06 19:54:42|UC.D.MRNAUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|10251|124287.7|2.51667|2023-12-18|0.0421|19|8.049321|13|-6.589674|11|2023-12-18|10.91438||||||||0.76304|3.65524|2.15876|4.88315|0.37389|0.26904|0.12745|0.09299|0.08754|0.07404|0.06894|0.0421|0.27221|5.80684|10.10169|11.15679|1169||||||||665|599|1828|7923|17026|223780|312455|272504|193993|157374|147247|288608|306825|267759|1224|1302|0.14012||||||||0.80757|0.45977|0.40951|0.45163|0.49638|1.3751|1.13248|1.00272|0.76614|0.53809|0.42662|0.59882|0.43305|0.33377|0.22658|0.22567|-0.34435||||||||-0.21837|-0.2401|-0.36234|-0.6397|-0.53996|-1.0221|-1.47625|-0.93219|-0.63659|-0.62322|-0.45201|-0.4153|-0.45992|-0.23064|-0.2295|-0.21918|19|40|67|65|68|70|70|70|70|70|70|70|69|69|56|41|46||||||||||||||0|||||||||||
2024-04-06 19:54:43|EJ.D.NESN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|9286|78653.4|0.01871|2023-12-18|0.01858|11|1.063177|7|-1.937757|7|2023-12-18||||||||0.02704|0.02109|0.02096|0.01991|0.01858|0.01874|0.01912|0.01932|0.02292|0.04327|||||||||||||||93770|71308|59184|53557|44078|50674|68324|88821|60912|34169|||||||||||||||0.49694|0.25729|0.18882|0.16608|0.13886|0.13463|0.19683|0.27392|0.14481|0.0946|||||||||||||||-0.45706|-0.20902|-0.1846|-0.21613|-0.12438|-0.18225|-0.22225|-0.28613|-0.12199|-0.1313||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|||||0|||||||||||
2024-04-06 19:54:43|SE.D.NIOUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|441|3091982|0.18708|2023-12-18|0.1242|14|41.568627|9|-5.145631|20|2023-12-18|0.21151||||||||0.13757|0.13123|0.13086|0.13602|0.12913|0.12916|0.1242|0.1242|0.12436|0.12436|0.12425|0.1242|0.12971|0.14014|0.13631|0.16138|105004||||||||174963|142814|138481|179956|557270|4160489|8117598|6987643|4454890|3398439|3210674|5017767|2872646|190454|95267|102941|0.29361||||||||1.45227|5.00258|0.53037|0.53961|0.68077|1.39866|1.34736|1.10238|0.80278|0.52306|0.49811|0.55882|0.44568|0.24733|0.21959|0.27646|-0.22519||||||||-1.07646|-0.40341|-0.56377|-0.43602|-0.59663|-1.04808|-1.47675|-1.07751|-0.62905|-0.65599|-0.40931|-0.49577|-0.48796|-0.28562|-0.15757|-0.23861|23|40|70|68|69|70|70|70|70|70|70|69|69|69|61|53|55|||||||||||||||0||||||||||
2024-04-06 19:54:44|EJ.D.NOV.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|8624|61741.2|0.01592|2023-12-18|0.01526|7|1.16161|7|-1.484859|14|2023-12-18||||||||0.01526|0.01682|0.01566|0.01566|0.01615|0.0157|0.01606|0.01536|0.01732|0.0229|||||||||||||||88572|65389|58701|51887|44380|52580|78661|102145|73009|44727|||||||||||||||0.46653|0.2897|0.21915|0.18621|0.153|0.23429|0.21884|0.25638|0.16835|0.12673|||||||||||||||-0.48707|-0.27357|-0.24644|-0.1974|-0.18523|-0.14783|-0.26157|-0.37679|-0.15083|-0.11938||||||||33|69|69|69|69|69|70|70|70|36||||||||0|||0||||||0||||||||
2024-04-06 19:54:44|KA.D.OCDO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|380.7|192568.1|0.12746|2023-12-18|0.12037|14|11.534069|13|-6.436913|14|2023-12-18||||||||0.16723|0.17256|0.14592|0.14051|0.13658|0.12121|0.13358|0.12037|0.12126|0.15213|||||||||||||||99192|104344|100072|78244|68312|68146|139653|143147|82526|65078|||||||||||||||2.63637|1.70792|0.99291|0.86851|0.45906|0.78121|0.90064|0.8115|0.85686|0.41886|||||||||||||||-1.74896|-1.19054|-0.88375|-0.7299|-0.54242|-0.71329|-0.93229|-0.99668|-0.77775|-0.57119||||||||35|71|71|71|71|71|71|71|71|36||||||||0||0||||0|||0||||||||
2024-04-06 19:54:45|UC.D.ORLY.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|111675|11605|0.17293|2023-12-18|0.04925|20|4.388631|14|-2.155792|14|2023-12-18||||||||||||||0.28216|0.19976|0.14095|0.11958|0.11579|0.10983|0.0723|0.04925|||||||||||||||||14505|18864|15961|12617|13063|14510|31185|32179|||||||||||||||||0.65453|0.68308|0.29328|0.2256|0.2663|0.21377|0.21129|0.21807|||||||||||||||||-0.28472|-0.4727|-0.37545|-0.2512|-0.28772|-0.22374|-0.27567|-0.20691||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0||0|0||||
2024-04-06 19:54:45|SE.D.PLTRUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|2293|3215185.8|0.29218|2023-12-18|0.05764|15|67.402734|8|-4.870716|14|2023-12-18|0.09676||||||||0.09826|1.51524|0.08251|0.08282|0.07524|0.06456|0.05853|0.05764|0.05859|0.05782|0.05872|0.05874|0.07207|0.08996|0.07965|0.11249|119867||||||||69909|66176|55987|160639|524478|5993259|10705387|8752027|5893804|4951109|4382352|6189093|3640871|455477|125905|110247|0.25012||||||||8.13533|4.5617|0.31811|0.62138|0.5422|1.38607|1.1198|0.83879|0.52166|0.58193|0.49868|0.56586|0.37769|0.218|0.19356|0.31453|-0.14181||||||||-0.59|-0.34986|-0.21931|-0.40945|-0.61321|-0.98348|-1.35691|-0.95844|-0.7596|-0.67745|-0.53628|-0.55784|-0.36581|-0.20127|-0.2228|-0.28311|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56|||||||||||||||||||0||||||
2024-04-06 19:54:46|UC.D.PYPLVUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|6497|425822.4|0.75202|2023-12-18|0.01695|15|3.138711|19|-3.246753|13|2023-12-18|0.17807||||||||0.21389|0.20825|0.20569|0.16477|0.18458|0.08439|0.01994|0.01695|0.01746|0.01751|0.0172|0.01795|0.05789|0.1213|3.71705|1.9802|7034||||||||10669|10378|8770|18825|30158|546634|1061801|957932|736148|726405|711925|1206293|1289713|624604|7388|6532|0.24405||||||||0.35119|0.28194|0.20515|0.23767|0.23193|0.57665|0.66027|0.56064|0.35326|0.42236|0.43624|0.34733|0.24365|0.20365|0.13542|0.09265|-0.12497||||||||-0.15888|-0.26947|-0.20783|-0.25796|-0.25995|-0.56903|-0.73021|-0.49563|-0.33701|-0.42603|-0.35464|-0.31282|-0.17274|-0.11438|-0.11716|-0.10383|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|55||||||||||||||0|0|0|||||||||
2024-04-06 19:54:47|UC.D.PTONUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|363|425849.9|3.5424|2023-12-18|0.18891|16|12.068966|20|-8.247423|11|2023-12-18|5.46935||||||||2.72973|7.40443|28.73885|10.65417|3.63875|3.36135|0.19239|0.19237|0.18891|0.19283|0.19551|0.19273|1.74796|5.80278|12.21923|15.32154|3645||||||||3397|5800|8299|11290|21665|607511|1000827|842776|658481|616426|619735|1180300|981290|231988|7193|12216|0.49515||||||||1.74864|1.76408|1.55949|0.62943|0.7891|1.87738|2.04646|1.70398|1.25491|1.08521|0.86004|1.25235|1.24568|0.56549|0.39532|0.26758|-0.59051||||||||-1.94997|-0.77611|-0.95749|-1.1169|-0.75955|-1.41483|-2.1745|-1.10585|-1.06126|-0.99361|-1.01185|-0.83135|-0.63193|-0.49585|-0.3613|-0.73627|21|38|55|51|62|70|68|70|70|70|70|69|69|68|56|43|48|||||||||||||||||||||||||
2024-04-06 19:54:47|KA.D.RIO.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4971|162542.3|0.02598|2023-12-18|0.0271|10|2.633166|8|-1.430123|13|2023-12-18||||||||0.03642|0.03032|0.02783|0.0271|0.02868|0.02722|0.03019|0.02899|0.03237|0.03377|||||||||||||||80418|72740|73660|46169|63282|68474|89695|131295|107751|136685|||||||||||||||0.60223|0.50519|0.24105|0.27429|0.15825|0.2257|0.28387|0.35712|0.22542|0.14336|||||||||||||||-0.33552|-0.3003|-0.26416|-0.22209|-0.28092|-0.21718|-0.35938|-0.3748|-0.20774|-0.2||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0||||||||0||||||||
2024-04-06 19:54:48|EJ.D.ROG.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|21940|25319.7|0.03199|2023-12-18|0.02499|12|1.337071|14|-1.948052|8|2023-12-18||||||||0.02743|0.02873|0.02807|0.02641|0.02639|0.02499|0.02673|0.02767|0.03039|0.03569|||||||||||||||28880|23306|20083|17211|14658|17239|25245|33007|24479|14524|||||||||||||||0.50294|0.40015|0.26282|0.20668|0.15523|0.22875|0.2245|0.34803|0.20394|0.09648|||||||||||||||-0.39129|-0.32983|-0.2379|-0.18505|-0.21665|-0.21483|-0.29671|-0.32186|-0.20397|-0.12844||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||||||||||||||
2024-04-06 19:54:48|KA.D.RR.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|420.3|1170897.3|0.04693|2023-12-18|0.05793|14|5.66968|8|-2.014295|15|2023-12-18||||||||0.08374|0.07282|0.0732|0.06788|0.06922|0.06515|0.0669|0.05793|0.06531|0.07361|||||||||||||||956810|947922|705920|765747|664309|856385|1065529|1409762|1245255|1169947|||||||||||||||0.84179|0.79855|0.35948|0.41977|0.44031|0.31143|0.38819|0.37766|0.3144|0.16999|||||||||||||||-0.6632|-0.39784|-0.39936|-0.34789|-0.5089|-0.37221|-0.34243|-0.36968|-0.32199|-0.14352||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||||||||||||
2024-04-06 19:54:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:49|ED.D.SAPG.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|17752|115175|0.01694|2023-12-18|0.02123|14|13.044147|8|-1.485308|14|2023-12-18||||||||0.0257|0.02411|0.02238|0.02146|0.02301|0.02413|0.02252|0.02123|0.02246|0.02448|||||||||||||||151519|134734|108354|105346|76140|77014|137528|177481|147459|138392|||||||||||||||0.38662|1.23868|0.19707|0.18902|0.14906|0.26806|0.23602|0.25993|0.21549|0.11877|||||||||||||||-0.38573|-0.32662|-0.30263|-0.18421|-0.16082|-0.24059|-0.1571|-0.36494|-0.17729|-0.16814||||||||35|71|71|71|71|71|71|71|71|36|||||||||||0||||0||||||||||
2024-04-06 19:54:50|SG.D.SAP.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|19181|7647.2|0.07135|2023-12-18|0.02991|20|1.462174|19|-1.567181|14|2023-12-18||||||||||||||0.07636|0.055|0.0481|0.05455|0.05229|0.04208|0.03386|0.02991|||||||||||||||||12623|11429|11433|8445|5572|5790|23922|29730|||||||||||||||||0.20329|0.30608|0.31452|0.22549|0.20896|0.17954|0.16823|0.13281|||||||||||||||||-0.14604|-0.3834|-0.27842|-0.16422|-0.20414|-0.16405|-0.17311|-0.12378||||40|70|70|70|70|69|69|29||||||||||||||0|0||0|||0|0||||
2024-04-06 19:54:50|ED.D.SIEGn.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|17246|97859.5|0.01843|2023-12-18|0.02224|10|16.488189|8|-2.430724|9|2023-12-18||||||||0.02625|0.02585|0.02439|0.02224|0.02332|0.02233|0.02473|0.02451|0.04207|0.0379|||||||||||||||131189|120050|106522|99236|75848|72276|91052|116268|107282|98133|||||||||||||||0.53643|0.89095|0.23549|0.28156|0.34261|0.30333|0.27588|0.31125|0.19625|0.14221|||||||||||||||-0.39036|-0.30855|-0.31506|-0.2382|-0.23353|-0.23769|-0.24635|-0.35253|-0.16685|-0.15921||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||0||||||||||
2024-04-06 19:54:51|EC.D.GLEFP.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|2500|30334.1|0.03221|2023-12-18|0.03179|14|1.629523|8|-1.741687|9|2023-12-18||||||||0.04411|0.03679|0.03398|0.03425|0.03404|0.03397|0.03439|0.03179|0.03626|0.03886|||||||||||||||102418|61277|48876|39917|31208|35272|50687|61656|50192|32957|||||||||||||||0.51423|0.52605|0.35504|0.20892|0.24335|0.34402|0.29751|0.31305|0.22513|0.13812|||||||||||||||-0.81067|-0.3191|-0.41166|-0.28176|-0.29136|-0.23311|-0.27789|-0.32153|-0.26459|-0.14852||||||||35|71|71|71|71|71|71|71|71|36||||||||0|||||||||||||||||
2024-04-06 19:54:51|UD.D.TSLA.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|16966|2365804.4|0.03073|2023-12-18|0.01364|16|39.421613|8|-3.578856|14|2023-12-18|0.0236||||||||0.05764|0.05039|0.05073|0.04684|0.03763|0.02976|0.02222|0.01479|0.01364|0.01391|0.01489|0.02032|0.0298|0.03879|0.03242|0.02942|162151||||||||222044|147552|115986|269594|472668|4474826|7808871|6845174|5405457|4650962|4502702|5260524|3645496|1275616|148479|148001|0.19056||||||||2.17188|0.9354|0.23363|0.25546|0.49112|0.79837|1.00647|1.04532|0.51826|0.58334|0.61315|0.50266|0.34497|0.14794|0.1731|0.22113|-0.15069||||||||-0.45239|-0.32011|-0.17818|-0.33279|-0.35697|-0.73212|-0.99733|-0.57823|-0.72963|-0.59952|-0.53891|-0.46512|-0.30177|-0.33027|-0.20772|-0.15073|23|40|70|70|70|70|70|70|70|70|70|70|69|69|61|56|56|0||||||||0|0|||0||0|0|0|0|||0|0|0||
2024-04-06 19:54:52|EC.D.FP.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|6679|39194.9|0.02029|2023-12-18|0.01967|11|1.147228|7|-1.747756|13|2023-12-18||||||||0.02301|0.02265|0.02037|0.01989|0.01967|0.02127|0.02062|0.02154|0.02471|0.02637|||||||||||||||102343|71657|58928|50317|38766|45295|84522|94921|65650|43806|||||||||||||||0.58311|0.43301|0.30658|0.23092|0.22857|0.24572|0.24823|0.22682|0.19027|0.14182|||||||||||||||-0.53008|-0.33737|-0.25927|-0.2215|-0.24183|-0.2004|-0.37737|-0.46193|-0.23936|-0.1621||||||||35|71|71|71|71|71|71|71|71|36||||||||0|0|||||0|||||||||||
2024-04-06 19:54:53|SH.D.UBERUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|7498|650797.2|0.38489|2023-12-18|0.02058|15|26.004057|9|-3.497268|13|2023-12-18|0.13819||||||||0.49066|1.86221|0.34567|0.23019|0.20445|0.0726|0.02251|0.02058|0.02061|0.02208|0.02443|0.02163|0.08765|0.15357|3.81475|2.1304|12902||||||||1864|5723|3578|10751|61837|1068661|2921119|2652100|2061566|1930969|1691077|2689550|2403110|923561|52054|20405|0.19203||||||||3.94046|4.76087|0.21486|0.23886|0.32711|0.74172|0.99504|0.5027|0.46212|0.49848|0.33239|0.54919|0.23078|0.09999|0.14508|0.18927|-0.09994||||||||-0.77253|-0.20827|-0.11728|-0.29579|-0.438|-0.65781|-0.60141|-0.56372|-0.45821|-0.56166|-0.34114|-0.38694|-0.32289|-0.13519|-0.14535|-0.11858|23|40|68|70|70|70|70|70|70|70|70|70|69|69|61|55|51|||||||||0|||||0|0|||0|||||||
2024-04-06 19:54:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:54|KA.D.ULVR.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|3836|129330.1|0.02053|2023-12-18|0.0176|11|1.117799|7|-2.095024|7|2023-12-18||||||||0.02312|0.02082|0.01885|0.01832|0.0176|0.01917|0.01957|0.01839|0.02018|0.02938|||||||||||||||98378|82344|59934|86761|105679|103511|125538|141342|157178|93782|||||||||||||||0.38094|0.31098|0.20746|0.14304|0.12466|0.142|0.19759|0.23509|0.13529|0.10748|||||||||||||||-0.4545|-0.31037|-0.26377|-0.16129|-0.18129|-0.1518|-0.17681|-0.3214|-0.14357|-0.10389||||||||35|71|71|71|71|71|71|71|71|36||||||||0||||0||||0|0||||||||
2024-04-06 19:54:55|SH.D.UPS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|15135|337625.2|0.0337|2023-12-18|0.02125|20|1.607312|14|-1.711268|13|2023-12-18||||||||||||||0.09081|0.05587|0.04169|0.03718|0.03695|0.0355|0.02659|0.02125|||||||||||||||||241671|258718|258403|219253|230364|221153|456525|551783|||||||||||||||||0.64586|0.4606|0.46048|0.28673|0.28966|0.2124|0.33071|0.22821|||||||||||||||||-0.45058|-0.4504|-0.32492|-0.31563|-0.25726|-0.29058|-0.27835|-0.23181||||40|70|70|70|70|70|69|29||||||||||||||0|0||0||||0||||
2024-04-06 19:54:55|UD.D.VRMUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1210|32308.1|1.55765|2023-12-18|0.54114|20|9.574468|13|-7.286213|15|2023-12-18||||||||||||||0.98338|0.80816|0.7184|0.68918|0.72921|0.72189|0.65524|0.54114|||||||||||||||||307963|346103|353186|227525|237946|209897|290124|409327|||||||||||||||||3.25413|2.73702|1.33948|1.20366|1.69279|1.07221|1.19441|0.68748|||||||||||||||||-2.05637|-1.85831|-1.80048|-1.1811|-1.19156|-1.33382|-1.01765|-1.04375||||40|70|70|68|68|68|67|29|||||||||||||||||||||0||||
2024-04-06 19:54:56|SB.D.DIS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|11826|452212.6|0.0933|2023-12-18|0.01313|19|22.933333|9|-2.540579|12|2023-12-18|4.43822||||||||0.21534|1.62963|1.66355|0.14078|0.13325|0.06869|0.01713|0.01422|0.01354|0.01343|1.44215|0.01313|0.04493|0.0926|0.11516|0.11188|16247||||||||4545|4338|3146|8013|30679|672945|1410140|1295932|937344|871315|908486|1519527|968868|307495|62218|17476|0.11484||||||||1.3763|2.12012|0.13305|0.14907|0.22468|0.41732|0.62876|0.4689|0.26598|0.28135|0.25701|0.28668|0.18009|0.26064|0.0719|0.08383|-0.05692||||||||-0.19362|-0.15818|-0.13677|-0.13786|-0.24166|-0.28119|-0.54643|-0.35702|-0.24002|-0.32272|-0.28906|-0.30893|-0.14961|-0.1024|-0.0658|-0.1061|23|40|70|69|70|70|70|70|70|70|70|70|69|69|61|56|55|||||||||0||||||0|||||0|||||
2024-04-06 19:54:57|SH.D.WFC.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|5739|794217.7|2.8897|2023-12-18|0.02344|15|24.314286|9|-1.928516|10|2023-12-18|21.34221||||||||1.56015|4.66649|16.90437|13.9161|1.98161|3.0403|0.0238|0.02344|0.02379|0.02379|1.45235|0.02423|0.15357|0.23311|6.66052|18.33401|1839||||||||263|522|1123|3280|8432|708401|1453517|1467070|1271934|1107556|1176711|2135947|1632661|215123|55180|2522|0.23733||||||||8.27787|8.13782|0.47047|0.35238|0.41275|0.56161|0.43089|0.48361|0.33205|0.27755|0.26756|0.26971|0.20335|0.19084|0.17831|0.16032|-0.2387|||||||||-0.312|-0.39126|-0.25984|-0.29562|-0.39718|-0.37202|-0.35457|-0.3049|-0.30972|-0.3513|-0.30332|-0.23994|-0.21836|-0.12038|-0.14867|19|40|58|50|60|68|70|70|70|70|70|70|69|69|60|47|50|||||||||0||||||||||||||||
2024-04-06 19:54:57|UD.D.WYNN.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|10748|124158.5|0.06254|2023-12-18|0.02776|20|2.21944|13|-3.433155|13|2023-12-18||||||||||||||0.14205|0.08894|0.06276|0.05465|0.0533|0.0475|0.0316|0.02776|||||||||||||||||103504|216524|190978|156343|126244|116134|230967|447567|||||||||||||||||0.91155|0.70951|0.60481|0.34332|0.36204|0.23464|0.40467|0.20072|||||||||||||||||-0.7594|-0.67532|-0.53258|-0.44354|-0.36594|-0.31709|-0.35618|-0.31082||||40|70|70|70|70|70|69|29||||||||||||||0|0||0||||0||||
2024-04-06 19:54:58|UD.D.ZMUS.CASH.IP|445|2024-02-26 09:00:00|2024-04-05 20:00:00|6297|122224.8|2.55366|2023-12-18|0.03301|19|2.528335|8|-2.372532|13|2023-12-18|19.3835||||||||1.07418|5.36549|11.49101|3.68386|0.67677|0.26743|0.0645|0.04688|0.04004|0.03729|0.03713|0.03301|0.40371|9.54822|8.14992|11.33203|5567||||||||487|1120|578|1262|3889|68929|187773|184977|130496|134083|128762|263976|405669|430433|6811|2793|0.1934||||||||0.93948|0.4844|0.3505|0.35404|0.29531|0.70801|0.69925|0.69051|0.41558|0.42288|0.35932|0.43134|0.44423|0.3247|0.2834|0.20074|-0.22626||||||||-0.64657|-0.34764|-0.20776|-0.27151|-0.45025|-0.63464|-0.86652|-0.5147|-0.42021|-0.44464|-0.33758|-0.3559|-0.40771|-0.26876|-0.30072|-0.35716|21|40|69|66|66|67|70|70|70|70|70|69|69|69|44|39|37||||||||||||||||||||0|||||
2024-04-06 19:54:59|EJ.D.ZURZ.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|47250|6576.1|0.03264|2023-12-18|0.03139|10|1.10251|7|-0.977561|8|2023-12-18||||||||0.03995|0.04093|0.03737|0.03139|0.03475|0.0347|0.03482|0.03394|0.03675|0.04441|||||||||||||||6669|7451|5637|4804|3885|4275|6373|8339|6147|3918|||||||||||||||0.42704|0.32027|0.21204|0.16908|0.12776|0.16666|0.22387|0.25941|0.1524|0.09329|||||||||||||||-0.26561|-0.25931|-0.22877|-0.16405|-0.1795|-0.17637|-0.16065|-0.16067|-0.11855|-0.09101||||||||35|71|71|71|71|71|71|71|71|36|||||||||||||0||||0||||||||
2024-04-06 19:54:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:01|CS.D.BCHUSD.CFD.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|686.44|6311.3|0.56332|2023-12-18|1.36562|8|7.755602|1|-6.811383|2|2023-12-18|1.36739|1.36621|1.36617|1.366|1.36579|1.36683|1.36915|1.37068|1.36562|1.36575|1.36626|1.36737|1.36701|1.36865|1.36942|1.36959|1.36913|1.37024|1.37051|1.43355|1.49296|1.4339|1.38898|1.38972|2089|1832|1740|1457|1333|1396|1355|1481|1565|1699|1685|1644|1782|2148|2474|2452|2233|2039|1877|1635|1492|1441|1322|1478|0.68382|0.65206|0.52394|0.57992|0.3231|0.38229|0.32736|0.36706|0.61223|0.47136|0.49413|0.34894|0.48012|0.45765|0.52447|0.49403|0.64868|0.47864|0.39662|0.44891|0.34445|0.42986|0.63005|0.32532|-0.47625|-0.43934|-0.622|-0.42155|-0.32115|-0.38206|-0.37933|-0.42892|-0.38081|-0.5458|-0.46069|-0.41931|-0.36688|-0.48893|-0.53135|-0.56403|-0.51432|-0.64303|-0.44826|-0.28333|-0.38518|-0.40579|-0.43491|-0.41983|86|86|86|86|86|86|87|94|101|101|101|101|101|101|101|101|101|100|101|101|101|93|87|87|0|0|||0||0|0||0||0||0|||0|0||0|||||
2024-04-06 19:55:01|IR.D.FLG.FWM2.IP|19|2024-02-26 08:00:00|2024-02-27 16:00:00|9739.5|20145.4|0.02045|2023-12-18|0.02038|15|0.596861|14|-0.594597|8|2023-12-18|||||||||0.02039|0.02042|0.02042|0.021|0.02041|0.02042|0.02101|0.02038|0.02038|0.0228|||||||||||||||14095|11000|11627|8126|9822|12754|13565|14013|13907|3735|||||||||||||||0.2077|0.14279|0.2508|0.12544|0.09146|0.20517|0.19957|0.20843|0.13356|0.05745|||||||||||||||-0.21744|-0.14578|-0.10708|-0.07004|-0.0859|-0.26499|-0.06931|-0.19424|-0.10965|-0.15395|||||||16|17|17|17|17|17|17|17|17|17|||||||||||0|0|0|0|0|0|0|0|||||||
2024-04-06 19:55:01|IR.D.ULTRA100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|12455.8|22142.2|0.03184|2023-12-18|0.03156|21|1.512962|19|-0.977792|13|2023-12-18|0.03184|0.03182|0.03182|0.03182|0.03182|0.03182|0.03181|0.0318|0.03181|0.0318|0.0318|0.0318|0.0318|0.03183|0.03183|0.03178|0.03177|0.03183|0.03175|0.03162|0.03159|0.03156||0.03173|1508|1615|1260|1273|1180|1139|1451|2279|4533|3715|3641|3326|7055|24657|21073|29679|21757|16713|15653|16169|17895|10135||893|0.13389|0.11413|0.08289|0.11183|0.05916|0.09061|0.15113|0.17917|0.0965|0.10877|0.16475|0.11205|0.09602|0.28367|0.27633|0.3119|0.27216|0.21922|0.24162|0.29788|0.16129|0.14229||0.03185|-0.16293|-0.07784|-0.06488|-0.10894|-0.13399|-0.06312|-0.07345|-0.13541|-0.22153|-0.09665|-0.13552|-0.11586|-0.15507|-0.34593|-0.13716|-0.33315|-0.15016|-0.17774|-0.13803|-0.12033|-0.1829|-0.15542||-0.09944|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|20|19|18|18|18|20|0|0||0|||0||0|||0|||0||0||||0||||
2024-04-06 19:55:02|IR.D.BOND100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|11827.7|23136.8|0.03361|2023-12-18|0.03357|21|0.985864|19|-0.678459|13|2023-12-18|0.03378|0.03377|0.03377|0.03378|0.03378|0.03377|0.03376|0.03375|0.03377|0.03376|0.03376|0.03376|0.03376|0.03378|0.03378|0.03375|0.03373|0.03377|0.03371|0.03361|0.03359|0.03357||0.0337|2380|2333|1601|1480|1435|1807|2358|3977|6405|5318|4395|4465|7244|25345|29045|31197|24552|18007|14084|16662|17740|10434||1635|0.10563|0.08535|0.05565|0.08376|0.05559|0.08005|0.11376|0.134|0.08809|0.09273|0.13008|0.08681|0.09522|0.2135|0.24374|0.23742|0.20505|0.14202|0.16008|0.1937|0.11745|0.10445||0.03612|-0.15558|-0.08597|-0.05162|-0.09152|-0.05798|-0.06099|-0.07178|-0.10567|-0.16873|-0.07063|-0.08557|-0.09006|-0.0803|-0.27156|-0.1029|-0.2988|-0.10984|-0.13208|-0.09874|-0.10445|-0.11693|-0.08669||-0.07495|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|20|19|18|18|18|20|||||||||||0|||0||||0||||0|||
2024-04-06 19:55:03|IR.D.10YEAR100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|10950.3|84323.2|0.03644|2023-12-18|0.03613|21|0.682238|19|-0.38108|13|2023-12-18|0.03623|0.03624|0.03623|0.03624|0.03624|0.03624|0.03623|0.03622|0.03623|0.03622|0.03623|0.03623|0.03623|0.03624|0.03624|0.03623|0.03622|0.03624|0.03621|0.03615|0.03614|0.03613||0.0362|11921|10069|7513|9144|6986|8195|11410|18337|31811|21145|22396|16871|39037|92908|103833|112602|94364|63735|52910|82308|63868|38859||8367|0.05902|0.06806|0.04482|0.04621|0.02207|0.05026|0.06023|0.07625|0.06291|0.04312|0.06651|0.0425|0.04639|0.11343|0.07571|0.11696|0.09423|0.08007|0.06742|0.12933|0.0556|0.06049||0.04148|-0.0789|-0.03866|-0.02744|-0.03662|-0.04404|-0.03924|-0.02968|-0.04844|-0.07097|-0.05683|-0.04582|-0.04387|-0.03541|-0.16371|-0.05893|-0.1717|-0.07079|-0.05816|-0.09337|-0.04451|-0.05626|-0.03518||-0.03906|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|20|19|18|18|18|20||||0||||0|||0|||0||||||||0|||
2024-04-06 19:55:03|IR.D.05YEAR100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|10625.2|87648.1|0.0188|2023-12-18|0.01863|21|0.566791|19|-0.266222|13|2023-12-18|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867|0.01866|0.01866|0.01866|0.01866|0.01867|0.01866|0.01867|0.01867|0.01867|0.01866|0.01867|0.01866|0.01864|0.01864|0.01863||0.01866|8779|8580|5677|5679|4444|5473|8318|12243|22093|17231|17087|20752|32350|107406|86427|99058|80711|58911|46176|58411|52560|34319||6173|0.04168|0.0395|0.02197|0.03253|0.01915|0.03172|0.03697|0.04657|0.04935|0.02488|0.04005|0.03151|0.03126|0.07814|0.06816|0.08182|0.05671|0.04529|0.04513|0.12055|0.03503|0.0436||0.02312|-0.0513|-0.0292|-0.02353|-0.02499|-0.02319|-0.02918|-0.02721|-0.03062|-0.03772|-0.03191|-0.0344|-0.03107|-0.0215|-0.12112|-0.04749|-0.07268|-0.05107|-0.04296|-0.05494|-0.02759|-0.03136|-0.0313||-0.03012|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|20|19|18|18|18|20||||||||0|0||||0|0||0|||||0||||
2024-04-06 19:55:04|CO.D.LH.FWM1.IP|141|2024-02-26 14:00:00|2024-03-28 17:00:00|8651|1786.8|0.17545|2023-11-30|0.21011|13|3.222374|15|-2.59304|13|2023-11-30||||||||||||||0.21011|0.2111|0.21102|0.21092|0.21121|0.21145|0.21231||||||||||||||||||2284|2260|1860|1832|2345|1103|548||||||||||||||||||0.82919|0.5569|0.58477|0.61575|0.30346|0.16053|0.16387||||||||||||||||||-0.74042|-0.64513|-0.4058|-0.42566|-0.55746|-0.27768|-0.15226|||||40|58|58|57|57|56|16||||||||||||||0||||0||0|||||
2024-04-06 19:55:04|IR.D.FOAT.FWM1.IP|154|2024-02-26 01:00:00|2024-03-06 16:00:00|12867|9937.6|0.04164|2023-12-18|0.03927|16|0.61345|8|-0.349226|13|2023-12-18|0.04173|0.04471|0.04234|0.04233|0.04294|0.04056|0.04234|0.04171|0.0405|0.04228|0.0399|0.03986|0.04043|0.04045|0.04211|0.04152|0.03927|0.04206|0.04228|0.04299|||||227|156|80|160|127|162|1087|4221|14639|15448|13796|11940|10014|14097|15266|15230|13056|3239|685|750|||||0.07601|0.03872|0.03475|0.07119|0.0277|0.03466|0.08512|0.11991|0.1995|0.1112|0.08305|0.08884|0.06925|0.11286|0.14222|0.11446|0.11764|0.0558|0.04948|0.12477|||||-0.06825|-0.038|-0.02802|-0.04445|-0.0482|-0.04977|-0.05531|-0.04621|-0.08538|-0.11871|-0.10399|-0.0952|-0.13123|-0.20703|-0.10148|-0.1029|-0.05208|-0.08488|-0.01536|-0.03883|||||13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|11|11||||0|0|||0|0|0|0|0||0|0|0|0||0||||||
2024-04-06 19:55:05|IR.D.FBTP.FWM1.IP|87|2024-02-26 07:00:00|2024-03-06 16:00:00|11935|17414.8|0.04436|2023-12-18|0.04357|13|1.153452|7|-0.403327|13|2023-12-18||||||||0.04488|0.04552|0.0455|0.04419|0.04479|0.0454|0.04357|0.05032|0.04536|0.04475|0.05026||||||||||||||3463|12877|16861|13820|10653|8928|14454|16931|13565|8999|2563||||||||||||||0.25617|0.26519|0.13074|0.08362|0.09941|0.06552|0.12497|0.16281|0.10713|0.08218|0.09755||||||||||||||-0.08878|-0.11933|-0.13806|-0.11615|-0.11679|-0.10483|-0.23391|-0.1192|-0.11895|-0.08268|-0.07815|||||||13|13|13|13|14|14|14|14|14|14|14||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:55:05|IR.D.FGBM.FWM1.IP|163|2024-02-26 01:00:00|2024-03-06 16:00:00|11644|37291.6|0.0265|2023-12-18|0.0254|9|0.329921|19|-0.176382|13|2023-12-18|0.02738|0.02608|0.02542|0.02804|0.02542|0.02543|0.02737|0.02737|0.02606|0.0254|0.0254|0.02542|0.02542|0.02543|0.02724|0.02542|0.02541|0.02602|0.02542|0.02602|0.02783||||961|792|556|461|507|644|1816|13792|44572|44733|55136|36992|32481|46106|55312|47016|39787|13497|4521|3784|3009||||0.05415|0.01355|0.02252|0.04453|0.01354|0.01829|0.0581|0.06789|0.12874|0.083|0.05642|0.0495|0.03962|0.05431|0.08606|0.0603|0.05094|0.02546|0.02651|0.08463|0.02387||||-0.04474|-0.02912|-0.02038|-0.02687|-0.0296|-0.01839|-0.03383|-0.02816|-0.04837|-0.041|-0.0658|-0.04602|-0.04062|-0.11507|-0.06915|-0.06782|-0.02372|-0.05451|-0.02532|-0.02059|-0.02113||||13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|14|14||||||||0|||||0||0|||0|||||||
2024-04-06 19:55:06|IR.D.JGB.FWM1.IP|235|2024-02-26 01:00:00|2024-03-12 05:00:00|14604|115.1|0.02903|2023-12-18|0.02745|8|0.172521|7|-0.287356|4|2023-12-18|0.02749|0.03207||0.02748|0.0275|0.02748|0.02746|0.02747|0.02745|0.02974|0.02745|0.03202|0.03335|0.03143|0.03339|0.03339|0.03535|16.68955|0.03023|0.03294|0.03665|||0.02749|83|62||59|125|178|22|88|275|26|38|11|37|99|44|46|29|2|6|23|18|||89|0.06183|0.0298||0.05511|0.0252|0.08244|0.03776|0.07925|0.03087|0.0183|0.0755|0.01712|0.01373|0.03098|0.03445|0.02058|0.05144||0.03098|0.05947|0.03942|||0.0276|-0.02746|-0.04558||-0.02738|-0.13244|-0.04121||-0.06157|-0.0275|-0.01028|-0.02058|-0.01716|-0.02411|-0.10991|-0.06169|-0.03447|-0.04137|-0.02628|-0.04114|-0.01715|-0.02065|||-0.02196|6|6|6|6|6|4|5|6|6|5|6|7|7|7|7|7|6|5|5|6|7|0|0||0|0|0|0|0|0|||||0|0|||0||0|0|||0|
2024-04-06 19:55:06|IR.D.FGBL.FWM1.IP|163|2024-02-26 01:00:00|2024-03-06 16:00:00|13346|32522.1|0.02358|2023-12-18|0.02222|10|0.558536|8|-0.349345|13|2023-12-18|0.02568|0.02283|0.02281|0.02396|0.02454|0.0234|0.02626|0.02338|0.0228|0.02279|0.02222|0.02277|0.02332|0.02333|0.02332|0.02224|0.02331|0.02276|0.02329|0.02276|0.0254||||1362|1404|729|746|814|1361|2518|19764|50384|49965|59846|42526|34941|56480|56035|49078|39063|14049|4701|4681|3054||||0.08142|0.04067|0.03693|0.07175|0.0388|0.02946|0.07835|0.10132|0.19227|0.10868|0.07575|0.07244|0.05539|0.10549|0.136|0.12199|0.1116|0.05659|0.04959|0.08449|0.05744||||-0.06286|-0.03637|-0.03543|-0.04354|-0.04597|-0.04091|-0.05028|-0.07374|-0.07951|-0.09108|-0.10778|-0.09653|-0.12072|-0.20914|-0.10826|-0.0968|-0.03339|-0.07391|-0.04219|-0.04604|-0.02772||||13|13|13|13|13|13|13|13|13|13|13|14|14|14|14|14|14|14|14|14|14|0|||0|0||0|0|0||0|0|0|0|0|0|0|0||0|||||
2024-04-06 19:55:07|EN.D.LGO.FWM2.IP|399|2024-02-26 01:00:00|2024-04-05 20:00:00|849.6|2506.2|0.12188|2023-12-18|0.11425|0|2.035456|11|-2.821159|18|2023-12-18|0.11425|0.11978|0.11975|0.11979|0.11979|0.11979|0.11975|0.11981|0.11966|0.11952|0.11949|0.11943|0.1193|0.11948|0.11961|0.11964|0.12033|0.12021|0.12035|0.12017|0.12019|0.2044|0.20878|0.14094|88|152|175|124|114|199|692|1807|5457|3752|3016|3062|3247|5094|6462|8140|7695|3029|2517|1765|454|183|35|156|0.22953|0.24089|0.16704|0.13442|0.14243|0.15874|0.23192|0.2665|0.48188|0.41539|0.39933|0.33022|0.32107|0.47914|0.59121|0.61725|0.39891|0.52293|0.34282|0.19361|0.15757|0.09772|0.05672|0.43334|-0.22031|-0.26448|-0.14234|-0.16711|-0.10434|-0.18089|-0.23594|-0.26681|-0.44366|-0.3746|-0.33209|-0.35165|-0.32|-0.53987|-0.76247|-0.65238|-0.62704|-0.37826|-0.42249|-0.24487|-0.17006|-0.14485|-0.15562|-0.04869|24|41|41|41|41|41|41|41|41|41|42|42|43|43|43|43|42|41|41|39|39|35|20|9|0||0||||0||0|0|||0||0|||0|0|0||||0|
2024-04-06 19:55:07|CO.D.CFI.FWM2.IP|280|2024-02-26 07:00:00|2024-04-05 15:00:00|6103|1638.7|0.10446|2023-12-18|0.08159|12|2.522775|13|-2.12233|14|2023-12-18||||||||0.09946|0.09277|0.10199|0.08839|0.08375|0.08159|0.09408|0.09414|0.08795|0.11785|||||||||||||||367|700|914|855|488|555|725|751|856|1203|||||||||||||||0.5159|0.28508|0.48719|0.37357|0.36533|0.32535|0.66776|0.37409|0.24672|0.28409|||||||||||||||-0.51113|-0.38424|-0.37309|-0.56514|-0.28319|-0.52042|-0.3415|-0.71618|-0.40565|-0.44971||||||||22|24|24|24|24|25|25|25|25|25||||||||0|0|0|0||0|0||0|0||||||||
2024-04-06 19:55:08|SE.D.PANWUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|26885|538711.7|0.06379|2023-12-18|0.03165|19|4.139816|13|-3.232664|14|2023-12-18||||||||||||||0.09827|0.08928|0.06493|0.06133|0.0579|0.0531|0.03165|0.03475|||||||||||||||||227543|405070|338355|241715|205031|199791|322348|596548|||||||||||||||||1.01017|0.73896|0.52418|0.39165|0.39865|0.27455|0.36395|0.32052|||||||||||||||||-0.77376|-1.00006|-0.42826|-0.41115|-0.45165|-0.2961|-0.33119|-0.3214||||40|70|70|70|70|69|69|29||||||||||||||0|0|0||0|||0||||
2024-04-06 19:55:09|UA.D.ABNBUS.CASH.IP|448|2024-02-26 09:00:00|2024-04-05 20:00:00|16177|126656.8|2.70181|2023-12-18|0.02321|19|5.581749|9|-3.870132|14|2023-12-18|14.54301||||||||0.52684|0.44391|8.08954|3.23589|0.36519|0.1803|0.06482|0.04201|0.04366|0.03781|0.03425|0.02321|0.259|7.45558|11.68967|18.41245|1674||||||||1174|1314|2113|3835|8848|186767|379429|308905|232208|213253|211852|467079|494282|203941|1239|1435|0.3968||||||||0.63766|0.42593|0.20591|0.32289|0.33151|0.88954|0.92349|0.69736|0.47344|0.42018|0.39988|0.40405|0.27934|0.20844|0.15602|0.0978|-0.14015||||||||-0.17062|-0.23138|-0.19138|-0.263|-0.34777|-0.78222|-0.98759|-0.53702|-0.4618|-0.52526|-0.42241|-0.44956|-0.39281|-0.15456|-0.26747|-0.10132|21|40|69|65|69|70|70|70|70|70|70|70|69|69|56|44|44|||||||||||||||0|0||||0|||||
2024-04-06 19:55:09|UA.D.BIDU.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|10650|116762|1.03195|2023-12-18|0.0384|19|9.528402|9|-2.150245|13|2023-12-18|5.06117||||||||0.47564|1.85|7.56211|1.7184|0.34818|0.15958|0.08859|0.06217|0.05923|0.04949|0.04825|0.0384|0.25788|11.88422|16.18978|13.72243|2292||||||||5240|3621|2633|3943|8625|74720|182257|153454|107073|87594|72158|153700|139536|79817|857|1588|0.17723||||||||1.30041|0.90716|0.19235|0.18563|0.23463|0.57364|0.74124|0.54963|0.33741|0.33119|0.1839|0.29419|0.18023|0.14611|0.07767|0.19619|-0.14626||||||||-0.20333|-0.20156|-0.0968|-0.23051|-0.33931|-0.45599|-0.65239|-0.38098|-0.30893|-0.29325|-0.19404|-0.24602|-0.28581|-0.21624|-0.14728|-0.17858|21|40|69|69|70|69|70|70|70|70|70|70|69|69|52|44|52|||||||||||||||0||0||||||||
2024-04-06 19:55:10|UC.D.NVDA.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|88001|1179328.2|0.0469|2023-12-18|0.02228|18|2.701271|9|-3.721463|13|2023-12-18|0.0232||||||||0.09405|0.09096|0.08289|0.06599|0.05328|0.04613|0.03081|0.02682|0.02633|0.02532|0.02228|0.02232|0.03279|0.04499|0.04341|0.03462|63660||||||||46984|34335|31210|93969|220276|1681744|2844436|2319464|1610685|1472780|1513431|2048485|1629868|957414|71396|56033|0.12806||||||||0.45193|0.33645|0.19549|0.27149|0.34597|0.655|0.9362|0.60057|0.35993|0.4512|0.38649|0.38598|0.28637|0.1254|0.11525|0.15849|-0.09687||||||||-0.36821|-0.25444|-0.185|-0.24643|-0.49609|-0.71837|-0.85233|-0.46004|-0.41982|-0.53481|-0.41909|-0.46235|-0.22056|-0.19427|-0.13497|-0.09835|23|40|70|70|70|70|70|70|70|70|70|69|69|69|61|56|56|0||||||||0|0|0|||0|0||0|0|0|0|0||0||
2024-04-06 19:55:11|EZ.D.ROBINGREY.Month2.IP|445|2024-02-26 09:00:00|2024-04-05 20:00:00|15.35|0|0|2023-12-18|0|0|5.52017|19|-6.723716|21|2023-12-18|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47307||||||||0.44484|0.59304|0.39946|0.27382|0.37634|0.96763|0.8025|0.69211|0.75327|0.62908|0.57848|0.76281|0.38924|0.37947|0.31126|0.39908|-0.25858||||||||-0.63013|-0.55978|-0.59131|-0.48656|-0.49116|-0.89661|-1.31531|-0.74862|-0.64054|-0.49062|-0.56252|-0.44849|-0.44981|-0.56892|-0.4883|-0.33712|23|38|68|64|70|70|70|70|70|70|70|69|69|66|57|54|55|||||||||||||||||||||||||
2024-04-06 19:55:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:12|UD.D.SPWR.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|267|713516.2|0.34482|2023-12-18|0.18829|13|12.300683|19|-14.655172|15|2023-12-18||||||||||||||0.18829|0.20009|0.19977|0.20071|0.20304|0.2001|0.19965|0.2313|||||||||||||||||703533|808594|777608|645290|507123|499943|889877|1359946|||||||||||||||||2.77796|2.38648|1.70301|1.04556|1.01215|1.00276|1.31683|1.54069|||||||||||||||||-2.38992|-1.8275|-1.74287|-1.30572|-1.14222|-1.0262|-0.87946|-0.7887||||40|70|70|70|70|69|69|29||||||||||||||0|||||||||||
2024-04-06 19:55:12|SE.D.NETUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9617|255490.3|0.07836|2023-12-18|0.03321|20|9.328424|13|-4.191033|14|2023-12-18||||||||||||||0.1739|0.12507|0.08123|0.0739|0.06869|0.06417|0.03994|0.03321|||||||||||||||||340708|420328|386137|266038|244456|244628|512938|642492|||||||||||||||||1.85007|1.24039|0.74282|0.56098|0.55217|0.48772|0.5298|0.74048|||||||||||||||||-0.90849|-0.89581|-0.986|-0.55433|-0.56033|-0.47239|-0.47022|-0.54316||||40|70|70|70|70|69|69|29||||||||||||||0|||0|0|0|0|0||||
2024-04-06 19:55:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:14|SI.D.ARKKUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|4712|394215.9|0.02227|2023-12-18|0.02533|18|4.245481|19|-2.333333|14|2023-12-18||||||||||||||0.02956|0.02831|0.02551|0.02538|0.02534|0.02533|0.02834|0.02716|||||||||||||||||588751|684205|561185|418230|377254|351690|527998|731244|||||||||||||||||1.14349|1.00679|0.68413|0.47067|0.42185|0.3604|0.47614|0.33409|||||||||||||||||-0.7323|-0.74815|-0.66864|-0.47173|-0.48259|-0.40647|-0.32891|-0.37441||||40|70|70|70|70|69|69|29||||||||||||||0|0||0||||0||||
2024-04-06 19:55:15|SI.D.ARKGUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|2672|30602.4|0.0647|2023-12-18|0.04793|17|5.647482|19|-2.566038|14|2023-12-18||||||||||||||0.09697|0.07101|0.04974|0.05053|0.04793|0.05629|0.06469|0.08854|||||||||||||||||100350|115904|77651|55833|45394|37797|60254|113145|||||||||||||||||1.40366|1.13314|0.73147|0.52084|0.43201|0.40744|0.5782|0.6585|||||||||||||||||-0.89173|-0.92058|-0.76447|-0.59248|-0.54717|-0.34891|-0.38279|-0.38941||||40|70|70|70|70|70|69|29|||||||||||||||0|||0|0||0||||
2024-04-06 19:55:15|SI.D.ARKQUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|5305|2109.1|0.09188|2023-12-18|0.0857|17|2.873457|19|-1.445417|17|2023-12-18||||||||||||||0.15399|0.12657|0.09546|0.08643|0.0857|0.09089|0.09968|0.11197|||||||||||||||||3811|2369|1062|661|750|607|956|1336|||||||||||||||||0.98732|0.68351|0.48664|0.30185|0.32024|0.27409|0.3102|0.16647|||||||||||||||||-0.42298|-0.52492|-0.41251|-0.30979|-0.39455|-0.29662|-0.29176|-0.18621||||40|70|70|70|70|70|69|29||||||||||||||0||0|||||0||||
2024-04-06 19:55:16|SI.D.ARKFUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|2924|11804.3|0.07363|2023-12-18|0.07537|16|3.402722|19|-2.041885|14|2023-12-18||||||||||||||0.15832|0.10397|0.0808|0.07537|0.08712|0.07896|0.09677|0.098|||||||||||||||||21397|17036|8709|6513|7272|6391|16623|18429|||||||||||||||||0.93813|0.83338|0.58013|0.36789|0.37173|0.33956|0.39515|0.18434|||||||||||||||||-0.71716|-0.56109|-0.56898|-0.40527|-0.48374|-0.34077|-0.31943|-0.26389||||40|70|70|70|70|69|69|29||||||||||||||0|0||||||||||
2024-04-06 19:55:16|SI.D.ARKWUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|8000|6309.1|0.15142|2023-12-18|0.07225|16|3.315857|19|-1.916992|14|2023-12-18||||||||||||||0.13986|0.10092|0.08|0.07225|0.07506|0.0837|0.10205|0.12222|||||||||||||||||16443|11263|7473|6309|5089|5644|10000|12556|||||||||||||||||0.97339|0.85996|0.60597|0.40808|0.34635|0.34326|0.36094|0.23765|||||||||||||||||-0.67806|-0.60541|-0.57248|-0.37765|-0.45249|-0.38217|-0.30835|-0.32774||||40|70|70|70|70|70|69|29||||||||||||||0||0|0|0||0|||||
2024-04-06 19:55:17|SI.D.PRNTUS.CASH.IP|197|2024-02-26 14:00:00|2024-04-05 19:00:00|2215|471|7.14217|2023-12-18|0.71182|13|2.99572|19|-0.86747|16|2023-12-18||||||||||||||0.71182|3.48877|6.57167|20.81093|17.71645|23.41441|14.10465|4.52929|||||||||||||||||176|341|292|365|212|207|371|508|||||||||||||||||0.61316|0.71206|0.30848|0.26181|0.21492|0.14888|0.31957|0.22243|||||||||||||||||-0.26926|-0.29904|-0.28981|-0.24474|-0.17724|-0.1829|-0.19166|-0.1905||||40|70|67|64|64|61|59|26|||||||||||||||||||||||||
2024-04-06 19:55:18|SI.D.IZRLUS.CASH.IP|199|2024-02-26 14:00:00|2024-04-05 19:00:00|2031|267.3|10.34235|2023-12-18|0.81385|13|2.537231|19|-1.150086|15|2023-12-18||||||||||||||0.81385|2.2484|5.45438|10.47265|13.35208|18.42613|10.67624|7.78864|||||||||||||||||460|481|284|305|365|385|427|228|||||||||||||||||0.47635|0.5819|0.36951|0.26569|0.23763|0.28388|0.34083|0.1713|||||||||||||||||-0.44672|-0.31664|-0.36732|-0.2921|-0.3039|-0.29865|-0.30587|-0.24708||||40|66|63|61|63|56|60|28|||||||||||||||||||||||||
2024-04-06 19:55:18|UA.D.CANUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00||2202236.6|0.64972|2023-12-18|0.54359|13|15.508021|14|-9.74359|13|2023-12-18||||||||||||||0.54359|0.5615|0.57574|0.57834|0.57474|0.57597|0.57437|4.60493|||||||||||||||||235448|864281|935736|550114|391705|373336|415602|961220|||||||||||||||||1.80839|2.55788|2.00686|1.04565|1.05192|1.03572|1.19149|1.36703|||||||||||||||||-1.91595|-2.18828|-1.71399|-1.33242|-1.24595|-0.85958|-1.17042|-1.03549||||40|70|70|69|67|66|65|25|||||||||||||||||||||||||
2024-04-06 19:55:19|UC.D.RIOTUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|1019|3212865.4|0.08311|2023-12-18|0.08104|20|7.588076|14|-6.993007|13|2023-12-18||||||||||||||0.10981|0.09421|0.09333|0.09355|0.09502|0.0937|0.09508|0.08104|||||||||||||||||3279352|3972550|3874014|2658380|2129684|2054283|2558601|3547960|||||||||||||||||2.0351|2.39521|1.51293|1.13079|1.09729|1.23113|0.88513|1.01535|||||||||||||||||-2.27924|-2.06215|-1.75804|-1.49259|-0.95949|-0.98999|-0.78868|-0.50019||||40|70|70|70|70|69|69|29||||||||||||||0||0|||||||||
2024-04-06 19:55:20|KN.D.HIVECN.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|430|35475.9|0.46267|2023-12-18|0.39507|16|6.313131|15|-5.751391|14|2023-12-18||||||||||||||0.48417|0.43634|0.41056|0.39507|0.4206|0.42246|0.70071|0.98213|||||||||||||||||29367|34124|31367|22956|17856|15909|22063|38981|||||||||||||||||1.31065|1.85787|1.34546|1.21235|1.03218|1.00043|1.04428|0.55052|||||||||||||||||-1.68181|-1.97169|-1.47764|-1.36762|-0.89566|-0.91566|-0.92773|-1.28115||||39|70|70|70|70|70|70|31|||||||||||||||||||||||||
2024-04-06 19:55:20|SI.D.IWNUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|15475|26958.2|0.03623|2023-12-18|0.02184|16|3.566711|19|-1.29061|13|2023-12-18||||||||||||||0.11749|0.07119|0.0234|0.02184|0.02584|0.03182|0.03994|0.04393|||||||||||||||||29821|25179|30444|21707|19826|26136|44651|62136|||||||||||||||||0.6028|0.49199|0.40777|0.19463|0.23704|0.2205|0.32426|0.21804|||||||||||||||||-0.38002|-0.34302|-0.33236|-0.26673|-0.2416|-0.23528|-0.23532|-0.18036||||40|70|70|70|70|70|69|29||||||||||||||0||0|0|0|0|0|||||
2024-04-06 19:55:21|SI.D.IWO.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|26262|56166|0.04939|2023-12-18|0.04055|17|2.99859|19|-1.211587|15|2023-12-18||||||||||||||0.10098|0.07843|0.04751|0.04305|0.04055|0.04226|0.05333|0.0445|||||||||||||||||37793|54860|60856|55408|48737|56807|106479|133436|||||||||||||||||0.50355|0.45538|0.39699|0.22129|0.24168|0.22467|0.28049|0.23656|||||||||||||||||-0.33989|-0.37035|-0.35848|-0.26694|-0.26114|-0.21071|-0.25978|-0.15988||||40|70|70|70|70|70|69|29||||||||||||||0|0|0||0||0|||||
2024-04-06 19:55:22|SI.D.IWDUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|17675|174701.6|0.00731|2023-12-18|0.00793|16|1.506438|19|-0.881086|17|2023-12-18||||||||||||||0.01944|0.00922|0.00821|0.00793|0.00849|0.01004|0.01079|0.01212|||||||||||||||||167071|318122|356627|297986|223966|254028|417919|537240|||||||||||||||||0.2588|0.25405|0.25778|0.13007|0.19339|0.15072|0.18049|0.09377|||||||||||||||||-0.24345|-0.26155|-0.17072|-0.15097|-0.16132|-0.17363|-0.15606|-0.1073||||40|70|70|70|70|70|69|29||||||||||||||||0||||0|||||
2024-04-06 19:55:22|SI.D.IWFUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|33466|16129.7|0.02359|2023-12-18|0.01902|19|1.10235|15|-1.293603|14|2023-12-18||||||||||||||0.07345|0.03724|0.02252|0.02031|0.02036|0.02791|0.01902|0.02103|||||||||||||||||28367|19564|12236|10207|10201|12334|33772|74498|||||||||||||||||0.27962|0.29214|0.30424|0.17545|0.21856|0.19091|0.1977|0.1345|||||||||||||||||-0.30456|-0.32952|-0.20743|-0.2082|-0.25438|-0.18772|-0.20723|-0.11671||||40|70|70|70|70|70|69|29||||||||||||||0|0|0|0|0|0||0||||
2024-04-06 19:55:23|KA.D.IWVLLN.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|4294|10875.2|0.12302|2023-12-18|0.086|12|1.185664|13|-0.922659|12|2023-12-18||||||||0.1241|0.10172|0.08661|0.09713|0.10017|0.086|0.20371|0.17022|0.08758|0.11116|||||||||||||||7528|3499|9599|2181|1725|2463|6394|11565|16130|21267|||||||||||||||0.24116|0.21898|0.11843|0.11881|0.11252|0.15188|0.17691|0.2429|0.23256|0.14578|||||||||||||||-0.23202|-0.154|-0.15555|-0.12259|-0.11641|-0.17314|-0.2235|-0.26948|-0.13647|-0.12809||||||||35|71|71|71|71|71|71|71|70|36|||||||||0||||||||||||||||
2024-04-06 19:55:24|CS.D.LTCUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|100.06|3950.4|0.65068|2023-12-18|1.78516|8|3.799207|22|-4.980429|16|2023-12-18|1.78862|1.78858|1.78865|1.7883|1.78875|1.78981|1.78808|1.79514|1.78516|1.78592|1.78584|1.78763|1.78687|1.78789|1.78941|1.7904|1.78988|1.78982|1.79002|1.90107|1.99827|1.89407|1.82345|1.82309|1491|1324|1230|1058|946|993|978|1057|1084|1216|1167|1156|1277|1544|1809|1861|1754|1533|1432|1218|1025|1017|821|1160|0.43156|0.45823|0.46894|0.4259|0.24789|0.2831|0.36439|0.35001|0.39842|0.36897|0.41337|0.30712|0.37111|0.40201|0.41249|0.41537|0.46906|0.44616|0.44676|0.31598|0.31832|0.33244|0.52372|0.3441|-0.50398|-0.39736|-0.51963|-0.36831|-0.30762|-0.34136|-0.27563|-0.34219|-0.3388|-0.45895|-0.3211|-0.35234|-0.36483|-0.4492|-0.44869|-0.5412|-0.50185|-0.43736|-0.42284|-0.40304|-0.31709|-0.42115|-0.38426|-0.33768|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||0|||||||||0|||0|0||||||||0|
2024-04-06 19:55:24|IR.D.JGB.FWM3.IP|416|2024-03-11 03:00:00|2024-04-05 20:00:00|14527|49.1|0.02886||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:28|OP.D.SPX2.4500C.IP|327|2024-02-26 01:00:00|2024-03-14 20:00:00|651.78|0|0.32817|2023-12-18|1.62482|1|26.149824|13|-13.204225|12|2023-12-18|1.81332|1.62482|1.65813|1.6622|1.66098|1.66595|1.65295|1.63337|1.65896|1.65191|1.6484|1.65784|1.65118|1.64326|1.64745|1.63534|1.65061|1.6714|1.68253|1.69831|1.78984|1.75335|1.8231|1.82239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87779|0.82944|0.89754|0.51526|0.67223|0.58543|1.12364|1.14312|1.53074|1.13893|1.17632|1.0194|2.19759|3.4187|3.03302|4.10343|1.9707|2.891|2.51344|2.96857|1.6029|0.69534|0.46229|0.71543|-1.02128|-0.71748|-0.61906|-0.69633|-0.49386|-0.80837|-0.8735|-1.25405|-1.23642|-1.44727|-0.90445|-1.41072|-2.17538|-2.34488|-3.01735|-2.31307|-2.32329|-2.84132|-2.36096|-2.27272|-1.24631|-0.69996|-0.51015|-0.81399|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2024-04-06 19:55:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:29|OP.D.SPX5.4000P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|19.53|0|9.10232|2023-12-18|32.424|11|1800|1|-71.428571|0|2023-12-18|149.87611|91.84607|112.51313|179.12683|52.72298|52.61903|178.82547|108.13855|76.89348|37.63359|36.77863|32.424|34.02052|35.61368|33.56171|38.66244|48.10228|36.82197|45.10208|52.56894|58.97269|63.57187|63.02285|72.10216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.09779|56.40512|2.29885|1.31997|1.0679|2.22659|2.81779|5.12112|32.39185|3.77185|3.50113|6.94825|4.23406|8.3325|12.59033|7.38037|8.48064|14.27941|7.4733|6.12653|2.66901|1.00797|0.88794|1.98916|-4.89933|-1.32201|-2.2592|-3.55982|-1.91137|-2.021|-2.69471|-3.25162|-3.55722|-2.7976|-3.34734|-2.07162|-6.10072|-7.15128|-6.28091|-6.65515|-8.06804|-6.93787|-5.94828|-7.68795|-4.1533|-8.21072|-2.0142|-2.51279|54|60|61|61|60|60|62|63|65|64|64|64|64|64|64|64|64|63|63|63|63|53|49|49||||||||||0||||||||0||||0|||
2024-04-06 19:55:30|OP.D.SPX2.4000P.IP|356|2024-02-26 01:00:00|2024-04-05 20:00:00|37.04|0|53.59062|2023-12-18|5.20779|3|52.575758|18|-32.058493|6|2023-12-18|5.42616|5.40707|5.20845|5.20779|5.22393|5.21868|5.20949|5.28764|5.25748|5.31026|5.32494|5.31919|5.32853|5.35136|5.33736|5.37358|5.35575|5.30505|5.38493|5.47158|5.66753|6.52366|6.01053|6.05316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.48673|2.47471|0.5615|0.61219|0.52132|0.73604|0.91914|1.57396|1.34088|1.97072|0.97959|1.66495|2.02195|2.27832|3.71309|2.83038|2.54674|3.32074|3.89895|2.92455|1.25925|0.57846|0.49792|0.81735|-0.84072|-0.94125|-0.90239|-0.62583|-0.67187|-0.55727|-2.02145|-1.5786|-1.54764|-1.31886|-1.17654|-1.00294|-2.32047|-3.13487|-3.02608|-3.41891|-2.23486|-2.86746|-2.59951|-2.674|-1.82546|-1.48864|-0.45938|-0.82904|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|62|55|55|0|||||||0||||0|0|0|0|0|0|0|0||0||||
2024-04-06 19:55:31|OP.D.SPX3.4000P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|4.43|0|27.82297|2023-12-18|3.13987|6|21.830701|7|-15.920882|22|2023-12-18|3.225|3.28533|3.14441|3.1436|3.14582|3.14355|3.13987|3.20363|3.19586|3.22963|3.23188|3.22259|3.227|3.24221|3.23419|3.25199|3.25218|3.24831|3.26733|3.30226|3.40486|3.69134|3.51489|3.51804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98023|0.74743|0.41031|0.44019|0.33078|0.54514|0.70395|1.75582|1.0852|1.21463|0.76494|1.14479|1.51383|1.53025|2.54297|2.00002|1.71465|2.34837|2.11502|2.25912|1.06653|0.48424|0.32138|0.61894|-0.51822|-0.78966|-0.63283|-0.36503|-0.40213|-0.44489|-0.81855|-0.95574|-1.20504|-0.99528|-0.91096|-0.52907|-1.53315|-2.10993|-2.30594|-2.57904|-1.73309|-2.43616|-1.80223|-1.85007|-1.19387|-1.04557|-0.97666|-0.54042|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0||||
2024-04-06 19:55:31|OP.D.SPX5.4250P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|28.52|0|7.49361|2023-12-18|16.66794|11|110|1|-75|17|2023-12-18|29.69026|35.14005|44.03376|61.66166|148.11201|83.25826|81.34148|48.43299|16.93402|17.79889|17.64661|16.66794|17.97268|19.11929|17.19627|20.88401|23.96384|84.64511|26.11728|28.95688|29.99142|30.67114|29.78795|31.52863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.23896|8.41383|1.78681|1.27115|1.06943|2.12316|6.23049|4.92075|4.20714|3.57713|2.66506|5.05284|3.73302|5.29205|8.3173|5.62961|6.71653|8.47611|5.95034|5.53423|2.03284|1.46696|0.94737|2.08719|-2.49886|-1.41177|-3.37788|-3.04821|-2.81943|-1.35942|-2.07517|-2.36913|-3.14232|-3.11353|-3.08588|-1.82904|-5.3843|-6.28819|-5.36237|-7.35123|-6.49217|-8.99193|-5.32382|-6.22046|-4.31205|-5.23624|-1.18999|-1.73012|55|61|62|62|62|62|63|64|65|65|65|65|65|65|65|65|65|65|64|64|64|54|50|50|||||||||0||0||||0|0|0|0|||0|0||0|
2024-04-06 19:55:32|OP.D.SPX2.4250P.IP|387|2024-02-26 01:00:00|2024-04-05 20:00:00|50.78|0|129.27022|2023-12-18|3.12706|6|44.809559|18|-25.432236|17|2023-12-18|3.22776|3.30653|3.13233|3.13117|3.13737|3.1326|3.12706|3.19044|3.17044|3.23593|3.24305|3.22828|3.23855|3.24778|3.24753|3.28331|3.28303|3.28832|3.30051|3.31888|3.42313|3.79838|3.55275|3.57147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.29623|1.04762|0.53424|0.59635|0.50695|0.76095|0.84739|2.43946|1.274|1.78115|0.98128|1.62983|2.01448|2.35933|3.46055|2.69641|2.44789|3.15807|3.68606|2.87724|1.28222|0.65799|0.43969|0.82852|-0.79992|-0.88757|-0.89806|-0.5667|-0.60179|-0.51567|-1.06119|-1.43874|-1.49271|-1.21459|-1.19016|-0.93676|-2.08668|-3.00434|-2.97954|-3.40228|-2.26089|-3.48535|-2.43657|-2.57616|-1.64115|-1.37309|-0.44513|-0.80926|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||
2024-04-06 19:55:33|OP.D.SPX3.4250P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|7.99|0|16.52358|2023-12-18|1.98708|6|800|14|-33.333333|19|2023-12-18|2.05097|2.07133|1.9883|1.98775|1.98977|1.98777|1.98708|2.02293|2.01679|2.0361|2.03803|91.55405|2.03496|2.04401|11.95904|2.05151|2.05134|2.04778|20.21077|24.77755|2.14906|2.35371|2.22362|2.22907|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.92798|0.6134|0.42025|0.43049|0.34962|0.54136|0.66386|1.69788|1.00719|1.14838|0.67999|1.13843|1.48433|1.4864|25.29926|1.91353|1.5654|2.22835|14.1147|2.12317|0.96291|0.53679|0.31075|0.57686|-0.52445|-0.71594|-0.62903|-0.35936|-0.38162|-0.42624|-0.79093|-0.84269|-1.10983|-0.92386|-0.85548|-0.53515|-1.45729|-2.10852|-2.02277|-2.53886|-1.77953|-2.28069|-1.6847|-2.5225|-1.17267|-0.87925|-0.31121|-0.53442|55|62|61|61|61|61|62|64|65|66|66|67|66|66|67|66|66|65|66|66|65|58|51|51|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|
2024-04-06 19:55:33|OP.D.SPX5.4500P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|41.79|0|5.34932|2023-12-18|3.86603|3|114.285714|1|-64|20|2023-12-18|7.95797|5.12188|4.43249|3.86603|3.89574|3.94108|3.9474|4.07567|4.0206|4.73332|4.4556|4.49386|4.90974|4.39263|4.4238|5.50571|5.42315|5.80886|7.38004|9.10697|17.85256|7.06987|6.62509|7.29048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34474|4.90292|0.9873|2.65861|0.77892|1.42886|1.6535|2.83539|2.2454|2.8695|2.50806|3.02728|3.33669|5.10203|5.77544|4.92954|5.84061|4.88889|4.63175|4.40288|2.58941|1.38653|0.6212|1.51417|-2.76415|-1.23659|-1.92627|-0.99837|-1.08566|-1.04795|-1.55177|-1.96321|-2.65712|-2.73832|-2.29719|-1.57604|-3.92167|-4.92841|-4.88208|-7.55591|-4.37189|-5.88699|-5.14089|-4.79701|-5.19579|-2.33135|-0.90279|-1.4289|57|63|63|63|63|63|64|65|67|68|68|68|68|68|68|68|68|67|67|67|67|58|52|52|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|
2024-04-06 19:55:34|OP.D.SPX2.4500P.IP|435|2024-02-26 01:00:00|2024-04-05 20:00:00|69.56|0|75.22742|2023-12-18|1.72851|6|31.884964|18|-21.665351|19|2023-12-18|1.83546|1.83617|1.73146|1.73202|1.73573|1.73287|1.72851|1.77015|1.77901|1.80173|1.79258|1.80138|1.80374|1.81146|1.8016|1.82352|1.82186|1.83178|1.81758|1.85349|1.91537|2.14176|2.02814|2.04151|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.08312|0.83518|0.50721|0.57403|0.48519|0.71931|0.82867|2.29702|1.20753|1.64516|0.91306|1.47196|2.01904|2.06682|3.31677|2.76783|1.9895|2.70728|3.3335|2.29357|1.15806|0.62305|0.38179|0.77744|-0.75686|-0.70437|-0.801|-0.50524|-0.58623|-0.48676|-0.91395|-1.18791|-1.29457|-1.19888|-1.11517|-0.83185|-1.67168|-2.85559|-2.55702|-3.16149|-2.10825|-3.11389|-2.19883|-2.6007|-1.60994|-1.31337|-0.35539|-0.72478|51|59|58|58|58|58|59|61|61|62|63|62|62|62|62|62|62|61|61|61|61|53|47|47|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|
2024-04-06 19:55:35|OP.D.SPX3.4500P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|14.27|0|10.47943|2023-12-18|1.60197|5|35.357675|18|-53.033268|20|2023-12-18|1.77394|1.63779|1.60211|1.60506|1.60637|1.60197|1.67166|1.67372|1.66135|1.68254|1.68843|1.6769|1.69589|1.71274|1.68676|1.7217|1.82851|1.78826|1.82189|1.81944|2.67758|1.89081|1.87574|1.89039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.7204|0.74402|0.56078|0.47845|0.84029|0.79807|0.87428|2.2385|1.93002|1.17968|0.77941|1.84755|1.47764|2.06556|3.23578|1.8417|1.21614|3.17988|3.62293|2.14187|1.06119|0.67497|0.39351|0.54981|-0.98978|-0.5607|-1.06791|-0.80951|-0.7207|-0.68856|-1.0293|-1.21557|-1.07904|-1.59881|-1.5436|-0.82108|-2.26122|-2.90367|-2.71045|-3.61736|-3.70489|-2.43133|-2.64503|-2.05461|-2.84199|-0.82712|-0.30946|-0.75356|50|57|56|56|56|56|58|60|60|61|61|61|61|61|61|61|61|60|60|60|60|53|46|46|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-04-06 19:55:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:36|OP.D.SPX4.4250P.IP|528|2024-02-26 01:00:00|2024-04-05 02:00:00||0|366.07872|2023-12-18|9.3988|2|240.983607|18|-76.047904|16|2023-12-18|12.14026|11.28949|9.3988|10.58566|10.82736|11.07074|10.6897|10.18601|10.05623|10.24653|10.35178|10.11064|10.00236|10.12929|9.9259|11.46318|13.84688|11.01047|10.32596|11.35428|14.02468|17.9632|16.64407|17.03365|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.69311|6.41454|7.74837|1.7435|1.50766|2.20186|3.9239|4.55748|5.66402|6.52268|3.3625|5.59953|7.06916|7.54024|15.86103|7.90816|6.23274|24.34159|13.41801|7.85356|5.04293|1.38508|2.1909|2.25431|-3.90471|-4.06884|-2.15433|-1.94162|-1.92095|-2.25234|-3.65565|-4.23348|-4.25765|-4.98355|-3.70463|-3.76328|-6.23692|-7.58472|-8.36917|-10.62605|-8.21405|-7.14332|-6.35908|-7.87805|-5.44661|-3.78614|-0.9698|-2.51076|59|66|65|65|65|65|66|68|69|70|70|70|70|70|70|70|70|69|69|69|69|60|54|54|0|||0|||||0|||0|0||0|0||0||0|0|||0|
2024-04-06 19:55:37|IR.D.02YEAR100.FWM.IP|42|2024-02-26 01:00:00|2024-02-27 19:00:00|10176.9|48490.7|0.01964|2023-12-18|0.01954|19|0.30685|19|-0.137133|13|2023-12-18|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01955|0.01956|0.01955|0.01954|0.01954|0.01954||0.01955|4627|6177|5044|4098|4877|5135|5991|8838|15058|12715|12748|10591|23524|69652|69466|70265|58601|39581|37909|41910|31535|18106||3889|0.01993|0.01409|0.01405|0.01075|0.00685|0.01171|0.01464|0.01919|0.03296|0.00917|0.01648|0.01452|0.01563|0.03155|0.02552|0.03474|0.03517|0.02052|0.01586|0.05924|0.02034|0.02207||0.01721|-0.02311|-0.01374|-0.00849|-0.00858|-0.00878|-0.01196|-0.00896|-0.01477|-0.01076|-0.011|-0.01499|-0.01348|-0.01223|-0.06362|-0.02832|-0.03043|-0.02011|-0.02096|-0.02073|-0.0161|-0.01418|-0.01185||-0.01339|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|19|20|19|18|18|18|20||0|||||||||0|||||0|0|0|||||||
2024-04-06 19:55:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|IR.D.02YEAR100.FWM2.IP|665|2024-02-26 01:00:00|2024-04-05 20:00:00|10196.9|16752.1|0.01952||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:39|UB.D.HOODUS.CASH.IP|449|2024-02-26 09:00:00|2024-04-05 20:00:00|1836|586130.2|0.43255|2023-12-18|0.10182|17|5.595027|19|-6.938776|21|2023-12-18|0.26726||||||||0.99718|9.01031|20.51519|4.96047|1.87933|0.17083|0.10497|0.10363|0.10353|0.10182|1.53196|0.10357|1.75506|14.0147|16.96289|16.95006|26487||||||||2378|12252|7727|10421|17196|198067|798275|768680|609825|510953|498640|798932|918643|247871|21875|14272|0.35475||||||||1.26248|1.13939|0.52813|0.29812|0.39647|0.91858|0.85946|0.72178|0.80891|0.63447|0.48332|0.7655|0.40457|0.4629|0.38746|0.49801|-0.2594||||||||-0.50565|-0.54239|-0.46896|-0.39118|-0.42352|-0.84693|-1.29703|-0.73304|-0.64867|-0.4931|-0.56573|-0.42416|-0.35969|-0.60805|-0.50191|-0.23368|23|40|60|60|67|69|70|70|70|70|70|70|69|67|51|42|48|||||||||||||||||||||||||
2024-04-06 19:55:40|CS.D.EOSUSD.CFD.IP|910|2024-02-26 01:00:00|2024-04-06 19:00:00|100.97|2977.4|0.64565|2023-12-18|1.58537|21|3.364289|22|-5.784819|2|2023-12-18|1.59676|1.59719|1.59788|1.59855|1.59777|1.59855|1.59749|1.61215|1.59654|1.59697|1.59716|1.59798|1.59739|1.59982|1.60159|1.602|1.60194|1.60303|1.60145|1.59917|1.59842|1.58537|1.5961|1.59429|1215|1111|1014|905|877|902|896|940|953|981|1015|1029|1090|1283|1391|1401|1232|1204|1148|1035|961|1019|744|963|0.5664|0.51441|0.48903|0.49977|0.48172|0.51159|0.41508|0.38261|0.56476|0.52178|0.47303|0.40709|0.44265|0.41375|0.49487|0.56298|0.48136|0.56332|0.50922|0.51928|0.38894|0.41427|0.50921|0.32142|-0.74312|-0.61376|-0.60709|-0.44227|-0.39616|-0.44222|-0.35351|-0.50115|-0.35204|-0.59642|-0.48037|-0.46346|-0.48239|-0.56649|-0.53262|-0.53423|-0.5278|-0.59407|-0.49314|-0.29202|-0.37554|-0.36572|-0.45211|-0.34687|84|84|84|84|84|84|84|92|100|100|100|100|100|101|101|101|101|100|101|101|101|93|87|86|||||||0||||||||||0||0||||0||
2024-04-06 19:55:40|CS.D.ADAUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|57.44|3530.2|1.16764|2023-12-18|4.49594|2|5.460572|13|-6.020355|2|2023-12-18|4.58382|4.60267|4.49594|4.63284|4.61278|4.58491|4.61224|4.67986|4.60199|4.61678|4.59909|4.61418|4.61269|4.59915|4.61797|4.61854|4.62105|4.62888|4.61675|4.61546|4.61006|4.51776|4.61101|4.59244|1807|1550|1537|1466|1496|1377|1359|1532|1553|1586|1525|1573|1753|1941|2125|2088|1993|1812|1690|1601|1504|1490|1133|1453|0.67734|0.59881|0.56395|0.64573|0.46216|0.49473|0.62973|0.48731|0.63321|0.50937|0.55643|0.57047|0.41949|0.57943|0.59957|0.64441|0.59591|0.60907|0.73567|0.53146|0.60524|0.52334|0.53561|0.43831|-0.56382|-0.63266|-0.71663|-0.52575|-0.39975|-0.46266|-0.4727|-0.53199|-0.45438|-0.71471|-0.41923|-0.56011|-0.45235|-0.54127|-0.63895|-0.67603|-0.80122|-0.68717|-0.52149|-0.48064|-0.44222|-0.61449|-0.46243|-0.37845|86|86|86|86|86|86|86|94|101|101|101|101|101|101|101|101|101|100|101|101|101|93|87|87|||||||||||||0||||||||||||
2024-04-06 19:55:41|CS.D.XLMUSD.CFD.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|12.79|493.2|0.90891|2023-12-18|1.71447|12|6.486043|20|-7.395994|21|2023-12-18|1.71686|1.71685|1.71851|1.71838|1.71894|1.72241|1.71711|1.72532|1.71761|1.71782|1.71741|1.71612|1.71447|1.71789|1.72043|1.72386|1.72267|1.72413|1.72339|1.82964|1.96321|1.82965|1.76004|1.7573|311|268|273|227|236|224|195|214|230|256|246|248|276|335|331|324|296|298|273|234|234|268|204|231|0.53297|0.41576|0.47501|0.47584|0.36602|0.41652|0.35332|0.40183|0.42352|0.44636|0.45249|0.45159|0.54141|0.42664|0.46975|0.41874|0.44091|0.38356|0.39958|0.40439|0.49376|0.43773|0.47271|0.34909|-0.55823|-0.43571|-0.48749|-0.46304|-0.39585|-0.37566|-0.37178|-0.42995|-0.45555|-0.48953|-0.44806|-0.40803|-0.42122|-0.5102|-0.43949|-0.603|-0.5512|-0.52496|-0.46654|-0.42234|-0.41577|-0.51071|-0.46793|-0.34975|84|84|85|84|83|83|85|91|98|97|98|97|98|98|100|101|100|98|100|99|100|91|85|85|||||||||||||||||||||||||
2024-04-06 19:55:42|IR.D.FGBX.FWM2.IP|450|2024-03-05 08:00:00|2024-04-05 19:00:00|13247|3481.8|0.03568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:42|IR.D.FGBS.FWM2.IP|450|2024-03-05 08:00:00|2024-04-05 19:00:00|10560|20499.4|0.68054||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:43|IX.D.HSTECH.IFU.IP|691|2024-02-26 01:00:00|2024-04-05 20:00:00|3445|3727|0.19918|2023-12-18|0.10706|7|1.942126|1|-3.443434|1|2023-12-18|0.23183|0.10878|0.10883|0.10888|0.2325|0.10894|0.10707|0.10706|0.23247|0.17607|0.19533|0.19426|0.1749|0.1571|0.15707|0.15696|0.15704|0.15703|0.23225|0.2322|0.23213|0.23207|0.23225|0.23194|0|17146|14848|7824|6|10675|10150|12488|8695|567|392|318|506|1578|2150|1380|849|554|590|0|0|0|0|0|0.08309|0.75989|0.59192|0.2966|0.06379|0.38435|0.35672|0.25764|0.20196|0.20412|0.16308|0.1015|0.27292|0.37584|0.44453|0.34692|0.21445|0.18119|0.13981|0.19375|0.11488|0.07796|0.05838|0.08248|-0.11669|-0.72453|-0.50632|-0.25444|-0.0406|-0.35375|-0.29048|-0.29316|-0.17854|-0.17816|-0.13704|-0.17767|-0.23839|-0.27867|-0.36254|-0.30458|-0.20303|-0.20482|-0.18296|-0.17498|-0.10914|-0.07259|-0.05655|-0.06947|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|63|64|72||0|||||0||0|0||||0|0|||||0|0||0|0|
2024-04-06 19:55:44|IX.D.TOPIX.IFU.IP|710|2024-02-26 01:00:00|2024-04-05 20:00:00|2718.1|2538.4|0.04489|2023-12-18|0.03573|0|1.065462|0|-1.3814|0|2023-12-18|0.03573|0.03575|0.03575|0.03576|0.03574|0.03574|0.08573|0.0524|0.05239|0.0524|0.05239|0.0524|0.05239|0.05237|0.05239|0.05237|0.05237|0.05237|0.05237|0.0524|0.08568|0.08563|0.08581|0.05234|11531|6269|3981|4387|4859|10098|4879|1321|1609|1148|897|751|993|1648|2189|1848|1289|979|790|1027|543|10|0|1772|0.34601|0.15492|0.19731|0.14882|0.16929|0.16832|0.10069|0.11177|0.14114|0.09798|0.0871|0.06472|0.13963|0.13602|0.16335|0.18703|0.1044|0.12427|0.09545|0.1145|0.05654|0.03295|0.04904|0.18009|-0.32954|-0.22601|-0.1873|-0.20402|-0.17059|-0.20067|-0.10986|-0.10847|-0.16002|-0.14032|-0.09706|-0.09889|-0.107|-0.12942|-0.22143|-0.14568|-0.10441|-0.13135|-0.09599|-0.11677|-0.06791|-0.03255|-0.03723|-0.14785|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|71|62|64|72||||||||0||||||||||0||||||0|
2024-04-06 19:55:45|CS.D.UNIUSD.CFE.IP|917|2024-02-26 00:00:00|2024-04-06 19:00:00|1113.4|9065.4|0.81522|2023-12-18|2.19127|8|5.455703|8|-5.41503|16|2023-12-18|2.19567|2.19502|2.19468|2.1945|2.19463|2.19761|2.19842|2.22161|2.19127|2.19275|2.19356|2.19563|2.19573|2.19818|2.20111|2.20099|2.20135|2.20116|2.20187|2.22545|2.24418|2.19773|2.20273|2.20205|4630|4049|3739|3624|3450|3412|3356|3373|3584|3758|3712|3774|4075|4554|4987|5221|5058|4574|4309|3819|3465|3411|2922|3626|0.69581|0.5323|0.60836|0.54315|0.41335|0.43734|0.47879|0.46863|0.63913|0.52525|0.47885|0.50154|0.50096|0.64803|0.51558|0.69079|0.68953|0.63346|0.55737|0.46694|0.41597|0.51757|0.54377|0.55072|-0.71058|-0.60727|-0.60606|-0.4539|-0.47502|-0.58381|-0.46525|-0.60946|-0.43266|-0.65295|-0.46843|-0.49517|-0.55024|-0.6796|-0.65008|-0.7576|-0.71555|-0.53755|-0.53272|-0.39332|-0.41373|-0.38014|-0.5609|-0.37677|86|86|86|86|86|86|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|87|0||0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2024-04-06 19:55:45|CS.D.LNKUSD.CFE.IP|917|2024-02-26 00:00:00|2024-04-06 19:00:00|1737.48|9104.3|0.60647|2023-12-18|0.97934|21|7.202019|22|-8.080431|2|2023-12-18|0.99436|0.99347|0.99306|0.98734|0.98239|0.98535|0.98932|1.01375|0.98516|0.99171|0.9917|0.98989|0.98951|0.98719|0.99223|0.99244|0.99213|0.99184|0.9912|1.00412|1.01172|0.97934|0.99296|0.99048|6406|5771|5341|5264|5422|5400|5458|5462|5392|5482|5349|5831|6170|6351|6776|7018|6969|6745|6375|5808|5693|6100|4392|5466|0.9627|0.86689|0.6934|0.79417|0.62481|0.55254|0.52659|0.56752|0.74552|0.61385|0.70805|0.49873|0.6739|0.85989|0.67881|0.81281|0.71474|0.67444|0.80461|0.63782|0.5891|0.52163|0.88196|0.52192|-0.66318|-0.67055|-0.89489|-0.54956|-0.45058|-0.59518|-0.50524|-0.57229|-0.58791|-0.63631|-0.50374|-0.58636|-0.63967|-0.6122|-0.74131|-0.9417|-0.61727|-0.66715|-0.67833|-0.46025|-0.49024|-0.48871|-0.64532|-0.54975|85|85|85|84|83|84|84|92|98|100|100|99|99|100|101|101|101|101|101|101|101|93|87|86|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-04-06 19:55:46|CS.D.DOTUSD.CFE.IP|913|2024-02-26 01:00:00|2024-04-06 19:00:00|838.73|5694.2|0.61493|2023-12-18|1.41802|21|4.531496|18|-6.854181|2|2023-12-18|1.43601|1.43868|1.43921|1.43976|1.43881|1.44007|1.44162|1.45817|1.43721|1.43791|1.43851|1.43883|1.43759|1.43918|1.43977|1.44022|1.44076|1.43971|1.43952|1.43738|1.43667|1.41802|1.43407|1.43053|4139|3773|3484|3394|3412|3377|3338|3458|3608|3626|3547|3628|3846|4081|4314|4499|4523|4352|4086|3840|3673|3864|3214|3614|0.5149|0.46063|0.44658|0.45061|0.41885|0.40403|0.40241|0.52081|0.48222|0.43263|0.45716|0.45134|0.63718|0.58946|0.55873|0.60844|0.47089|0.68185|0.58209|0.5284|0.46877|0.44531|0.55815|0.50637|-0.67682|-0.64654|-0.63642|-0.39433|-0.34417|-0.48552|-0.36094|-0.50906|-0.47053|-0.61177|-0.48697|-0.4441|-0.47496|-0.56445|-0.55475|-0.62232|-0.61698|-0.54086|-0.49093|-0.43642|-0.35379|-0.40141|-0.36776|-0.32067|85|85|86|86|85|85|87|94|101|101|101|101|101|101|101|101|101|101|101|101|101|93|87|86|0|0||0|0|0||0||0|0|0||0|0|0|0||0|0|0|0||0|
2024-04-06 19:55:47|CS.D.DOGUSD.CFE.IP|916|2024-02-26 01:00:00|2024-04-06 19:00:00|18.27|1227.3|0.66996|2023-12-18|1.41996|21|4.53629|6|-6.460945|2|2023-12-18|1.44019|1.43931|1.43971|1.43673|1.43954|1.4396|1.43513|1.45001|1.4336|1.43021|1.43574|1.43362|1.43023|1.43571|1.43949|1.43919|1.44418|1.44223|1.44091|1.43839|1.43798|1.41996|1.43398|1.43899|330|272|276|236|209|238|229|230|233|239|247|260|307|396|394|427|387|337|324|278|260|272|235|268|0.61012|0.56527|0.52315|0.50214|0.47524|0.5766|0.46152|0.60171|0.61554|0.53749|0.49404|0.5603|0.62836|0.41444|0.61348|0.52055|0.55185|0.54507|0.56511|0.55157|0.47382|0.49662|0.6421|0.56889|-0.57367|-0.64122|-0.67167|-0.50667|-0.52589|-0.46472|-0.43533|-0.50054|-0.50873|-0.62939|-0.49663|-0.5688|-0.52987|-0.74473|-0.64637|-0.74373|-0.56747|-0.65327|-0.605|-0.34745|-0.52521|-0.58529|-0.4889|-0.39906|85|85|85|84|85|85|84|91|99|98|100|99|98|99|100|99|101|100|100|100|100|91|85|87|||||||||||||||||||||||||
2024-04-06 19:55:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:48|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-12-18|2.4803|1|23.964912|13|-11.500432|17|2023-12-18|2.75295|2.4803|2.53022|2.5341|2.53302|2.53968|2.52188|2.48802|2.52131|2.5072|2.50391|2.51471|2.50557|2.49395|2.49968|2.48441|2.50402|2.52994|2.54966|2.57565|2.69762|2.63394|2.75258|2.74932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.83071|0.83316|1.0673|0.56031|0.62511|0.60599|1.13936|1.3678|1.36198|1.07523|1.24719|1.00829|2.1629|3.43454|3.09472|4.04342|2.05775|3.03061|2.58699|2.74674|1.4752|0.66592|0.46258|0.74275|-1.04453|-0.7464|-0.58879|-0.63112|-0.49289|-0.79823|-0.91033|-1.18177|-1.46189|-1.47918|-0.80316|-1.42861|-2.04209|-2.11261|-2.90424|-2.45708|-2.12552|-2.62777|-2.33191|-2.60419|-1.21603|-0.77051|-0.5101|-0.84497|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|58|51|51|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0||0|0|
2024-04-06 19:55:49|OP.D.SPX3.5000C.IP|128|2024-02-26 01:00:00|2024-03-04 11:00:00|272.91|0|0.93231|2023-12-18|6.85073|1|22.693267|19|-13.002611|19|2023-12-18|7.72654|6.85073|6.97631|6.97614|6.97855|6.99253|6.93588|6.86113|6.97221|6.92745|6.91953|6.96044|6.92573|6.95001|6.89051|6.86972|6.95945|7.19547|7.25063|7.3014|7.52353|7.12703|7.35976|7.34064|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.63377|1.54326|1.53501|0.7782|0.85528|0.88091|1.78405|1.87236|1.81392|1.58208|1.73325|1.51863|2.74549|4.09797|4.30624|5.22947|2.8831|4.32463|3.43758|4.0005|2.15285|0.86209|0.67427|1.08004|-1.65861|-1.13143|-0.86912|-0.9232|-0.72371|-1.13789|-1.34197|-1.78274|-1.89894|-1.67349|-1.20207|-2.08643|-2.5564|-2.8455|-3.47055|-3.47829|-2.94246|-3.34043|-3.34955|-3.35167|-1.8094|-1.15119|-0.70408|-1.18172|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51|||0||0|0|0||0|||0|0|0|0|0|0|0|||0|||0|
2024-04-06 19:55:50|OP.D.SPX3.4750P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|26.35|0|7.15592|2023-12-18|0.80679|6|9.660161|7|-12.678436|19|2023-12-18|0.83575|0.84273|0.80892|0.80917|0.80992|0.80915|0.80679|0.82309|0.82458|0.83164|0.83224|0.83589|0.83673|0.83992|0.83545|0.84285|0.84386|0.83998|0.84573|0.85471|0.89108|0.96519|0.91911|0.92184|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76716|0.4899|0.3773|0.38226|0.38397|0.54834|0.67406|1.51586|0.98343|1.16233|0.55395|0.99695|1.51024|1.26641|2.28037|1.50675|1.15243|2.18258|1.89441|1.50961|0.82467|0.37552|0.31076|0.42942|-0.59991|-0.35487|-0.56351|-0.38359|-0.38988|-0.38005|-0.62407|-0.82533|-0.87671|-0.89771|-0.82208|-0.59637|-1.18702|-1.49597|-1.83856|-2.40181|-1.63934|-1.67667|-1.34367|-1.83201|-1.0685|-0.56275|-0.25337|-0.49963|41|45|44|44|44|44|45|47|47|48|48|48|48|49|49|49|49|48|48|48|48|42|37|37|0||0|0|0|0|0||0|0|0|0||0|0|0||0|0||0||||
2024-04-06 19:55:51|OP.D.SPX3.5000P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|54.82|0|3.85668||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:52|OP.D.SPX5.5000C.IP|128|2024-02-26 01:00:00|2024-03-04 11:00:00|369.96|0|0.66194|2023-12-18|79.04345|16|1400|12|-81.818182|11|2023-12-18|105.11252|109.06843|106.01743|105.32149|107.51651|107.85588|162.8981|175.69563|266.01872|529.60934|203.29213|766.50936|156.25637|348.3122|541.57638|79.44952|79.04345|82.59648|96.54795|98.00218|119.52667|126.66086|128.48162|130.85018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.9708|1.93362|4.32918|3.42891|4.76002|3.58579|4.47572|11.4198|3.78092|5.73324|60.40653|4.85348|215.66238|3.05238|3.95805|8.50236|4.28117|6.58495|1.26127|4.16867|2.96602|0.49651|1.13027|1.92433||-3.08403|-4.41541|-2.49361|-5.852|-2.42928|-19.51333|-9.19604|-14.32006|-32.23039|-8.46346|-15.71597|-12.16584|-18.38209|-15.25612|-12.30722|-3.67585|-11.93684|-14.85237|-6.81164|-9.93121|-3.22308|-2.56402|-4.54545|8|8|8|8|8|8|9|9|10|10|10|10|10|10|10|9|9|9|9|9|9|8|8|8|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0||
2024-04-06 19:55:53|OP.D.SPX5.4750P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|62.34|0|3.52229|2023-12-18|0.79866|3|54.295191|18|-47.337649|19|2023-12-18|0.85766|0.81612|0.80152|0.79866|0.80424|0.7989|0.80151|0.80101|0.80839|0.80982|0.81805|0.80928|0.8159|0.84886|0.84082|0.84045|0.83845|0.82648|0.80428|0.85426|0.9024|1.00838|0.8919|0.90832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.76376|0.61676|0.49367|0.66897|0.42705|0.83535|0.80725|1.40736|1.25073|1.62764|0.99915|1.58657|1.94845|2.15565|3.17476|2.5645|2.39345|2.93476|3.67322|2.32413|1.06469|1.20605|0.37003|0.72115|-1.24087|-0.61469|-0.89892|-0.45115|-0.6681|-0.48174|-0.93362|-0.92302|-1.41091|-1.17581|-1.35593|-0.73432|-1.82566|-3.37949|-2.44366|-3.57719|-2.13918|-2.47065|-2.11293|-3.65822|-2.18486|-0.61205|-0.51397|-0.95429|59|65|65|65|65|65|66|67|69|70|70|70|70|70|70|70|70|69|69|69|69|60|54|54|||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-04-06 19:55:53|OP.D.SPX5.5000P.IP|679|2024-02-26 01:00:00|2024-04-05 20:00:00|102.34|0|2.11789|2023-12-18|0.38045|5|6.989275|17|-13.854167|19|2023-12-18|0.40071|0.38495|0.38071|0.3806|0.3808|0.38045|0.38173|0.38247|0.3869|0.38805|0.38856|0.38677|0.38723|0.38841|0.38745|0.38945|0.38934|0.38882|0.39163|0.39469|0.41152|0.44114|0.43031|0.43096|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45033|0.34152|0.2851|0.3332|0.26008|0.40683|0.44717|0.77961|0.74987|0.78302|0.49334|0.84132|1.1234|1.1931|1.7657|1.23151|1.16597|1.49609|1.37922|1.37024|0.59029|0.3786|0.22773|0.40952|-0.47948|-0.38571|-0.46086|-0.26479|-0.35402|-0.28142|-0.55379|-0.57542|-0.71122|-0.63335|-0.6722|-0.44025|-1.01892|-1.66655|-1.46522|-1.9611|-1.2819|-1.42084|-1.16651|-1.53915|-0.90801|-0.30458|-0.22415|-0.39445|59|65|65|65|65|65|66|67|69|70|70|70|70|70|70|70|70|69|69|69|69|60|54|54|||||||||0|0|||0|||0||0|0|||0|0||
2024-04-06 19:55:54|OP.D.SPX2.4750C.IP|327|2024-02-26 01:00:00|2024-03-14 20:00:00|401.78|0|0.5503|2023-12-18|5.46548|1|43.606557|13|-15.113823|17|2023-12-18|6.22486|5.46548|5.5944|5.60805|5.61371|5.63356|5.56546|5.49935|5.5854|5.5461|5.53183|5.5784|5.56788|5.54953|5.5578|5.50162|5.57582|5.86363|5.87408|5.91778|6.37053|6.02687|6.25646|6.2449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.04439|1.51236|1.43653|0.82614|1.05196|0.94594|1.93926|1.94765|2.18946|1.81928|1.92558|1.65565|3.18857|5.55746|4.60716|6.52294|2.72207|4.21157|4.11773|4.78365|2.86803|1.18635|0.72339|1.13083|-1.49564|-1.12687|-1.01377|-1.20293|-0.80738|-1.34286|-1.49353|-1.90015|-2.19162|-1.90554|-1.40912|-2.34385|-3.14074|-3.28263|-4.04414|-3.49004|-3.31153|-4.2407|-3.50288|-3.37665|-2.26053|-1.22918|-0.80347|-1.29618|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|
2024-04-06 19:55:54|OP.D.SPX2.5000C.IP|327|2024-02-26 01:00:00|2024-03-14 20:00:00|151.8|0|1.61955|2023-12-18|26.16108|17|59.621451|13|-31|20|2023-12-18|31.54522|27.14314|27.04481|27.30166|27.31508|27.63888|27.06937|26.93492|27.71|27.52805|27.38437|27.36894|27.44678|27.49565|26.79846|26.22072|26.67707|26.16108|26.60235|27.68681|34.62317|37.30606|39.13148|39.22891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.2751|4.6876|2.45919|1.6425|1.69759|1.55736|4.29971|3.68572|3.5992|2.88173|3.30566|3.62973|4.26169|8.90553|9.76646|9.79392|4.88336|6.89796|6.97103|7.27817|4.00397|2.67686|1.5537|1.88971|-1.96939|-1.82766|-1.78222|-2.06068|-1.40417|-2.33319|-3.38091|-4.03553|-4.62711|-3.55998|-2.7824|-4.18863|-4.55053|-5.0946|-4.71955|-6.13569|-5.43477|-6.23046|-6.20532|-6.30036|-6.24218|-3.20527|-1.36119|-2.37323|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55|||||||||0||||0||0|0|||||0|||0|
2024-04-06 19:55:55|OP.D.SPX2.4750P.IP|538|2024-02-26 01:00:00|2024-04-05 20:00:00|99.71|0|59.78348|2023-12-18|1.44077|14|11.444999|18|-19.091609|19|2023-12-18|1.59139|1.51858|1.4482|1.45171|1.45891|1.45513|1.4484|1.50157|1.50777|1.48375|1.45069|1.44263|1.44938|1.45183|1.44077|1.46925|1.45689|1.46764|1.44194|1.49777|1.51416|1.66848|1.64151|1.66268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.51501|0.57297|0.22207|0.76846|0.50166|0.57486|0.66507|2.65384|0.66132|1.11313|0.92235|1.31301|1.1673|3.13355|2.38164|2.85349|2.48273|2.53883|4.48622|1.18174|2.42022|1.37412|0.31046|0.59671|-1.40927|-0.49638|-0.61319|-0.56778|-0.61778|-0.203|-0.51907|-1.15618|-1.29134|-1.16992|-1.01644|-0.54954|-1.09381|-2.69854|-1.45163|-4.38654|-2.78367|-1.80991|-1.64846|-4.32004|-2.07859|-1.6843|-0.6423|-1.74424|8|10|8|8|8|8|8|9|9|10|11|11|11|11|11|11|11|11|11|11|11|11|9|9|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-04-06 19:55:55|OP.D.SPX2.5000P.IP|596|2024-02-26 01:00:00|2024-04-05 20:00:00|147.49|0|11.6333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:56|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:57|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:57|OP.D.SPX2.3750P.IP|343|2024-02-26 01:00:00|2024-04-05 20:00:00|26.79|0|7.70746|2023-12-18|8.31242|6|62.258065|7|-31.983806|17|2023-12-18|9.30976|8.9148|8.31323|8.31667|8.34241|8.33164|8.31242|8.35995|8.35539|8.49823|8.48684|8.48646|8.51667|8.51634|8.49456|8.60122|8.56254|8.71868|8.74259|8.91708|9.29707|11.00298|10.37093|10.46447|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01551|1.68659|0.59234|0.65274|0.53143|0.81135|0.95856|3.42755|1.35547|2.0936|1.28664|1.70366|2.03363|2.26338|3.92657|3.14314|2.73869|3.33962|2.7525|3.05476|1.18173|0.44059|0.50508|0.79336|-0.81815|-0.89063|-0.89351|-0.68752|-0.65837|-0.55518|-1.30954|-1.73382|-1.63026|-1.52682|-1.27755|-1.34272|-2.46342|-3.04255|-3.27294|-3.29427|-2.33086|-3.65161|-2.95425|-2.76001|-1.86902|-1.72514|-0.48611|-0.86829|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55|0||||||0|0|||||0||0|0||0|||0||||
2024-04-06 19:55:59|OP.D.SPX2.3500P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|19.04|0|9.59635|2023-12-18|13.41938|8|72.847682|23|-31.081081|21|2023-12-18|15.98053|14.67366|13.51053|13.50711|13.57165|13.54668|13.50134|13.42352|13.41938|13.72608|13.78846|13.74471|13.76748|13.80205|13.76485|13.90951|13.85182|13.81301|14.04749|14.38808|14.83622|18.72209|17.51684|16.77664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.4846|2.43085|0.9162|0.74749|0.59725|0.94209|1.08358|1.78298|1.30624|2.09731|1.01684|1.66392|2.06966|2.34436|4.13833|3.30468|2.87191|3.23377|2.67582|2.9475|1.33771|0.48942|0.52269|4.3773|-0.92139|-0.88235|-0.90785|-0.68589|-0.67074|-0.56299|-1.57722|-1.87664|-1.81558|-1.49412|-1.23575|-1.14534|-2.51806|-3.13236|-3.74741|-3.35384|-2.26927|-3.22924|-2.96123|-2.74876|-2.08077|-2.80197|-0.54676|-0.77086|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55||||||||0|||||||0|0||||||||0|
2024-04-06 19:55:59|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:00|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:00|OP.D.SPX2.3250P.IP|343|2024-02-26 01:00:00|2024-04-05 20:00:00|15.11|0|11.69236|2023-12-18|19.14814|8|100|18|-45.789474|17|2023-12-18|23.5617|21.20402|19.34034|19.36149|19.43634|19.42643|19.3395|19.17451|19.14814|19.63634|19.70768|19.65846|19.73516|19.73599|19.67771|19.97222|19.92613|20.69964|19.93421|20.54041|21.4618|28.47421|26.60747|26.9566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.46564|3.66156|1.29135|0.7961|0.64563|1.0618|1.22722|4.85743|1.43752|2.05058|1.08417|1.67329|1.95505|2.46954|4.36325|3.3426|3.23955|3.363|5.83917|2.83501|1.27099|0.50216|0.64675|0.78333|-1.10088|-0.82125|-0.89925|-0.75217|-0.69341|-0.63169|-1.79861|-2.03881|-1.9675|-1.54123|-1.27619|-1.17892|-2.3907|-2.69344|-4.25012|-3.37685|-2.13551|-4.62409|-2.80048|-2.96942|-2.0878|-3.82733|-0.4717|-0.94525|60|67|66|66|66|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|55|55|||||||||||||||0||0||||||||
2024-04-06 19:56:01|OP.D.SPX2.3000P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|13.23|0|13.13359|2023-12-18|28.32922|4|122.807018|18|-50.847458|17|2023-12-18|37.50687|32.28746|28.98553|29.04244|28.32922|29.14177|29.03871|28.48054|28.43147|29.2897|29.39886|29.30958|29.42043|29.42464|29.43178|29.80124|29.61608|31.3323|29.79813|30.83451|32.58453|45.54896|40.67506|43.76351|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.93193|5.46964|1.93764|0.90719|0.77761|1.43515|1.98828|5.92793|1.40927|1.93701|1.00388|1.71423|2.23146|2.2283|3.67741|3.39954|3.25378|3.25267|6.71742|2.60223|1.20248|0.35566|0.78865|0.80306|-1.40322|-0.73657|-0.84605|-0.80587|-0.72926|-0.7108|-1.99838|-2.22876|-2.2575|-1.66937|-1.45107|-1.18263|-2.25315|-2.70479|-4.47422|-3.34533|-2.13383|-4.64629|-2.61187|-3.33682|-2.39925|-5.57751|-0.63949|-1.03675|60|67|66|66|65|66|67|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|54|55|||||||||||||||||||||||||
2024-04-06 19:56:02|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|OP.D.SPX2.2750P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|11.12|0|15.44122|2023-12-18|45.06313|6|233.333333|1|-84.848485|21|2023-12-18|118.17556|54.80198|49.7225|49.8162|50.44576|49.91412|45.06313|45.96266|45.98165|47.25416|47.6972|47.62581|47.88889|47.75864|47.57911|48.24931|47.88185|54.41747|47.95587|48.66092|53.10638|95.7294|88.85151|112.31659|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.84569|11.54086|2.07783|1.00139|0.95773|1.55281|1.98104|9.14676|1.33762|2.23274|1.13243|1.63507|2.09878|2.06067|3.43239|3.58465|3.37027|3.40392|10.54054|3.20686|1.61162|0.39262|0.78728|0.61231|-2.20197|-0.75439|-0.96433|-0.9428|-1.07637|-0.69253|-2.00779|-2.46335|-2.29903|-1.64124|-1.41098|-1.62285|-2.07554|-2.59282|-4.75834|-3.3384|-2.03162|-5.05332|-2.40424|-2.86353|-3.31006|-9.33893|-0.47961|-1.73553|60|66|66|66|66|66|65|69|70|71|71|71|71|71|71|71|71|70|70|70|70|61|53|55|||||||||||||||||||||||||
2024-04-06 19:56:03|OP.D.SPX2.2500P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|8.9|0|19.07361|2023-12-18|68.28676|2|300|18|-88.235294|21|2023-12-18|361.70957|326.97199|68.28676|81.744|78.69789|75.6727|75.21077|105.1914|108.13411|111.39955|107.47908|97.42839|107.22825|113.45021|110.06709|113.36401|108.67306|100.28658|109.70969|110.04293|144.21557|321.5631|91.08001|438.79075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.07945|8.34271|2.43871|1.15046|1.00646|1.598|2.34879|2.3164|1.72025|2.39094|1.47908|2.22085|2.30205|2.27164|4.37653|4.13149|3.54383|4.20102|13.25571|4.32016|3.84673|0.47674|0.7304|0.63701|-1.09302|-0.75404|-1.27164|-1.18367|-0.99921|-0.99829|-2.40069|-2.61959|-3.09137|-1.8674|-1.72177|-1.25705|-2.13579|-2.98711|-4.80581|-3.51184|-2.48706|-3.3379|-2.57798|-2.93552|-3.90723|-16.94092|-0.88052|-3.51877|58|65|63|64|63|64|65|69|70|71|70|70|70|71|71|71|71|69|70|69|70|58|48|53|||||||||||||||||||||||||
2024-04-06 19:56:03|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:04|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:04|OP.D.SPX2.2250P.IP|342|2024-02-26 01:00:00|2024-04-05 20:00:00|6.7|0|25.0883|2023-12-18|82.37916|4|66.666667|1|-94.117647|21|2023-12-18|497.53022|134.08998|121.5185|125.50451|82.37916|92.20103|113.88224|132.6995|133.31104|137.1379|140.71097|120.37527|138.13662|139.50436|139.22373|154.31938|144.69343|150.22826|156.347|162.90071|174.82547|518.35948|318.12307|536.80303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.14826|14.97846|2.42192|1.15703|1.0648|1.96004|3.04372|2.88554|2.1474|2.19895|1.65067|2.35378|2.67187|2.1752|5.38417|4.27292|4.68073|4.02589|3.3231|3.10157|6.28449|0.70509|1.67651|1.33751|-9.39111|-1.29775|-1.19321|-1.62226|-1.09727|-0.87541|-2.53472|-2.8418|-2.98349|-2.0541|-1.78951|-1.64377|-2.76567|-3.29191|-5.35645|-4.27042|-3.45206|-4.72534|-3.23747|-3.6204|-4.97874|-18.80328|-0.77566|-2.45985|53|61|59|58|55|58|60|64|65|65|65|63|65|65|65|65|64|64|64|63|63|51|43|48|||||||||||||||||||||||||
2024-04-06 19:56:05|OP.D.SPX2.2000P.IP|340|2024-02-26 01:00:00|2024-04-05 20:00:00|2.84|0|62.05607|2023-12-18|186.17019|6|750|1|-71.428571|21|2023-12-18|252.92629|280.16059|317.82371|280.83844|278.00579|292.2208|186.17019|274.33818|222.3472|304.02932|200.92532|209.35545|291.71402|447.54507|327.84942|452.69955|473.65407|474.5116|354.84776|473.32129|270.74084|346.12765|238.38845|290.70497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16.35661|50.06026|4.01982|1.62149|1.70872|2.48134|3.13383|8.38167|2.55651|8.68245|2.77737|2.48502|3.7599|1.99155|5.80058|7.57023|4.34441|6.88714|4.54187|4.57045|14.16005|0.80345|1.08513|0.86844|-5.88861|-1.61174|-2.12842|-3.13283|-1.67734|-3.1481|-3.45676|-3.49422|-4.07446|-3.01817|-2.99096|-2.75841|-2.70721|-4.60488|-7.48772|-4.19866|-4.74764|-6.30844|-4.12954|-4.47734|-9.06628|-25.69562|-1.23388|-0.97819|47|53|53|50|48|49|53|56|54|56|54|56|57|57|56|57|56|56|56|56|55|35|35|39|||||||||||||||||||||||||
2024-04-06 19:56:05|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:06|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:07|OP.D.SPX3.3750P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|2.44|0|46.34523|2023-12-18|4.7353|6|23.041775|1|-17.533512|5|2023-12-18|4.82687|4.89511|4.76626|4.76238|4.76674|4.76275|4.7353|4.82382|4.80421|4.8638|4.8702|4.85627|4.85823|4.88255|4.87747|4.89844|4.90413|4.8826|4.93833|4.95924|5.10654|5.40905|5.20003|5.2057|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.99626|1.52845|0.38738|0.45772|0.32503|0.5471|1.46056|1.10885|1.16502|1.31015|0.88938|1.11095|1.49243|1.46597|2.73048|1.95169|1.77442|2.43327|2.16503|2.43566|1.08945|0.55479|0.32478|0.62858|-0.53378|-0.88536|-0.6599|-0.37056|-0.41272|-1.06901|-0.86616|-0.95176|-1.24744|-1.06943|-0.96073|-0.57511|-1.6366|-2.10482|-2.33721|-2.61091|-1.79795|-2.51709|-1.84632|-1.84783|-1.22461|-0.53185|-0.32348|-0.53904|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||
2024-04-06 19:56:07|OP.D.SPX3.3500P.IP|678|2024-02-26 01:00:00|2024-04-05 20:00:00|1.19|0|83.37592|2023-12-18|6.49762|0|22.940563|0|-17.416667|21|2023-12-18|6.49762|6.7604|6.5451|6.54482|6.55098|6.54922|6.55422|6.61852|6.59543|6.61894|6.63116|6.61903|6.62271|6.64382|6.62917|6.65832|6.65009|6.64356|6.7528|6.80556|7.05041|7.28937|7.05286|7.00138|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.80545|0.83774|0.39518|0.45704|0.33707|0.55322|0.73696|1.12939|1.24836|1.3759|0.86539|1.10749|1.52964|1.42667|2.70575|1.92444|1.82517|2.50083|2.16085|2.47162|1.08534|0.50986|0.36299|1.73442|-0.46282|-0.94207|-0.6446|-0.38076|-0.39562|-0.46739|-0.87|-1.09712|-1.25399|-1.08417|-0.97781|-0.61568|-1.57524|-2.01711|-2.36545|-2.60914|-1.7138|-2.449|-2.01712|-2.10678|-1.23976|-1.09706|-0.34583|-0.48597|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51|0||||||0|||0|||0||0||0|0||||0|||
2024-04-06 19:56:08|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:08|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:09|OP.D.SPX3.3250P.IP|666|2024-02-26 01:00:00|2024-04-05 20:00:00|0.4|0|210.51561|2023-12-18|8.93095|8|41.426404|7|-19.75181|17|2023-12-18|9.1927|9.21033|8.94814|8.94444|8.95601|8.95221|8.94546|8.95961|8.93095|9.01704|9.01895|9.00455|8.9945|9.03804|9.01047|9.03998|9.03031|9.07582|9.25535|9.35553|9.66143|9.95083|9.69243|9.71612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.24641|0.93674|0.41705|0.47866|0.3356|0.54335|0.71131|2.63212|1.51854|1.31563|0.99721|1.1123|1.55516|1.3955|2.9153|1.87049|1.6757|2.59477|2.49865|2.33677|0.99843|0.55937|0.37636|0.58733|-0.6046|-1.06958|-0.67118|-0.3908|-0.42336|-0.50788|-0.93971|-1.16781|-1.32119|-1.14482|-0.91063|-0.63898|-1.68097|-1.99323|-2.34755|-2.50348|-1.86379|-2.81074|-2.08846|-1.99609|-1.12765|-1.28935|-0.31469|-0.53342|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51|0||||||||||||||||0|0||0||||0|
2024-04-06 19:56:09|OP.D.SPX3.3000P.IP|540|2024-02-26 01:00:00|2024-04-05 12:00:00||0|671.12241|2023-12-18|10.97954|6|40|7|-19.38911|17|2023-12-18|11.36798|11.36058|11.01187|11.01158|11.02442|11.02119|10.97954|11.0276|11.02192|11.12447|11.13745|11.12358|11.13237|11.14239|11.13004|11.15818|11.15162|11.26345|11.50159|11.63484|11.72677|12.13386|11.72019|11.5884|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19193|1.00961|0.47546|0.48201|0.30704|0.52551|0.75033|2.63862|1.32928|1.28306|0.94016|1.13298|1.38467|1.21823|2.39299|1.84282|1.8712|2.35956|1.60829|2.124|1.00196|0.54146|0.40916|2.29271|-0.74593|-0.96|-0.64342|-0.35699|-0.39558|-0.48996|-0.9442|-1.12327|-1.11746|-1.11507|-1.0053|-0.65433|-1.40757|-1.79103|-2.12284|-2.21641|-1.70918|-2.518|-2.03001|-1.88133|-1.02306|-1.22986|-0.32438|-0.44934|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51|||||||||||||0||0|||||||||0|
2024-04-06 19:56:10|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:10|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:11|OP.D.SPX3.2750P.IP|393|2024-02-26 01:00:00|2024-04-05 00:00:00||0|619.24853|2023-12-18|13.64167|6|40.102828|7|-30.636833|21|2023-12-18|14.13653|14.20679|13.67135|13.67276|13.68365|13.68626|13.64167|13.77393|13.7283|13.89437|13.88774|13.8572|13.84955|13.86557|13.85038|13.90908|13.92753|14.08664|14.37711|14.60634|14.76224|15.40174|14.78188|14.81701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17816|1.02676|0.46882|0.54697|0.31557|0.55151|0.71011|2.67235|1.44717|1.17774|0.86001|1.19356|1.43443|1.21085|2.27718|1.58908|1.51828|2.20034|2.61505|1.91425|1.10207|0.64858|0.41124|0.54706|-0.78628|-0.8873|-0.60723|-0.34732|-0.38175|-0.51014|-0.99131|-1.16106|-1.02798|-1.09299|-0.90644|-0.7375|-1.20899|-1.4744|-1.96264|-2.23111|-1.72595|-2.75061|-2.09581|-1.86462|-1.50156|-1.64852|-0.30073|-0.51164|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|51|51||||||||||||||||0|||||||||
2024-04-06 19:56:11|OP.D.SPX3.2500P.IP|132|2024-02-26 01:00:00|2024-04-05 00:00:00||0|2373.26255|2023-12-18|18.82482|6|41.328413|7|-20.304569|17|2023-12-18|19.59791|19.68017|18.86558|18.86112|18.88952|18.88573|18.82482|19.0062|18.93782|19.19369|19.1876|19.14629|19.1461|19.16583|19.15144|19.2098|19.20373|19.50729|19.68393|20.02047|20.17138|21.47653|20.21852|20.64268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.18719|1.16718|0.48242|0.49617|0.27883|0.5097|0.72958|2.68602|1.83128|1.09403|0.90329|1.25539|1.48891|1.19386|2.40896|1.63175|1.47566|2.09841|2.6149|1.91528|1.29486|0.64899|0.45302|0.51193|-0.93603|-1.01903|-0.57035|-0.39489|-0.41609|-0.51251|-0.97686|-1.19334|-1.09151|-1.06266|-0.96849|-0.74265|-1.16324|-1.50912|-1.85174|-2.0765|-1.63645|-2.796|-2.01499|-2.01189|-1.15152|-1.43351|-0.30857|-0.50268|55|62|61|61|61|61|62|64|65|66|66|66|66|66|66|66|66|65|65|65|65|57|50|51||||||||||||||||0|||||||||
2024-04-06 19:56:12|SI.D.SHYUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|8137|372102.9|0.50299|2023-12-18|0.01175|20|0.343179|19|-0.086334|19|2023-12-18||||||||||||||0.01236|0.01215|0.01233|0.01233|0.01233|0.01233|0.01232|0.01175|||||||||||||||||365965|504786|529890|498558|509001|542645|1075405|1195213|||||||||||||||||0.02227|0.02319|0.02761|0.02576|0.02273|0.02757|0.03626|0.01992|||||||||||||||||-0.02306|-0.0221|-0.02737|-0.01937|-0.01761|-0.01958|-0.02073|-0.01539||||40|70|68|60|58|62|57|23|||||||||||||||||||||||||
2024-04-06 19:56:13|SI.D.IEFUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9314|942848.3|0.01046|2023-12-18|0.01071|19|1.004972|19|-0.375566|14|2023-12-18||||||||||||||0.01098|0.01103|0.01087|0.01087|0.01165|0.01103|0.01071|0.01072|||||||||||||||||1339413|1721041|1912992|1619605|1294157|1480740|1742820|2484952|||||||||||||||||0.10453|0.1069|0.12299|0.06852|0.11171|0.09521|0.10775|0.067|||||||||||||||||-0.08818|-0.11269|-0.1074|-0.09523|-0.07849|-0.07701|-0.07165|-0.05673||||40|70|70|70|70|69|69|29|||||||||||||||||||||||||
2024-04-06 19:56:14|SI.D.TLTUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|9139|3918074.7|0.01056|2023-12-18|0.01085|19|1.501155|19|-1.148501|17|2023-12-18||||||||||||||0.01141|0.0112|0.01119|0.01119|0.01232|0.01119|0.01085|0.01126|||||||||||||||||5150059|5790607|5799364|4578357|4125873|4396396|6637810|8239932|||||||||||||||||0.18738|0.26534|0.2787|0.1796|0.23607|0.21433|0.24151|0.15543|||||||||||||||||-0.23093|-0.24339|-0.25524|-0.21661|-0.21509|-0.17265|-0.16989|-0.10391||||40|70|70|70|70|69|69|29||||||||||||||0|||||0|0|0||||
2024-04-06 19:56:14|SI.D.EMBUS.CASH.IP|203|2024-02-26 14:00:00|2024-04-05 19:00:00|8922|765850.7|0.01136|2023-12-18|0.01198|15|1.241237|19|-0.579603|14|2023-12-18||||||||||||||0.01464|0.01265|0.01198|0.01198|0.01354|0.01454|0.01906|0.02541|||||||||||||||||806436|1001617|1060803|731554|679607|561190|929196|1068096|||||||||||||||||0.14875|0.15581|0.14403|0.10078|0.15333|0.10851|0.13024|0.093|||||||||||||||||-0.11144|-0.15982|-0.12233|-0.09915|-0.09902|-0.10101|-0.0868|-0.0567||||40|70|70|70|70|69|69|29|||||||||||||||||0||||||||
2024-04-06 19:56:15|KA.D.LQDE.CASH.IP|252|2024-02-26 08:00:00|2024-04-05 15:00:00|10088|11244.9|0.88679|2023-12-18|0.07914|14|1.53104|8|-1.006463|12|2023-12-18||||||||0.12474|0.10541|1.53085|0.08759|0.09451|0.10196|0.09854|0.07914|0.08114|0.08918|||||||||||||||4957|14001|20526|17674|8554|9022|9630|25767|20470|6537|||||||||||||||0.15941|0.16117|0.05769|0.07931|0.05855|0.17838|0.18948|0.13969|0.13478|0.08292|||||||||||||||-0.07927|-0.07868|-0.07076|-0.05621|-0.08938|-0.1467|-0.15141|-0.13985|-0.1064|-0.06726||||||||35|71|70|71|71|71|71|71|70|36||||||||||||||0|||||||||||
2024-04-06 19:56:15|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:16|OP.D.NAS3.15500P.IP|126|2024-02-26 14:00:00|2024-04-05 20:00:00|194.8|0|102.50567|2023-12-18|1.59051|13|52.842274|14|-41.410049|14|2023-12-18||||||||||||||1.59051|2.25652|2.28248|2.38815|2.37721|2.35756|2.34968|2.43706|3.1647||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.1094|5.35899|2.59297|2.36047|4.2513|3.77568|2.87047|1.38237|0.8832||||||||||||||||-2.70347|-4.26293|-4.30475|-3.59408|-3.35551|-2.62109|-2.26215|-2.1612|-0.72678|||39|69|69|69|69|69|68|68|29||||||||||||||0|0|0|0||0|0|0|0|||
2024-04-06 19:56:17|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:17|OP.D.NAS3.14000P.IP|115|2024-02-26 14:00:00|2024-04-05 20:00:00|90.6|0|12.44572|2023-12-18|2.62445|13|16.455977|14|-25.215517|17|2023-12-18||||||||||||||2.62445|5.73778|5.72177|5.75169|5.85472|5.74553|5.80826|5.86047|9.71382||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||2.31401|4.60844|3.46079|2.67924|3.75656|2.42486|2.64727|1.90139|1.03983||||||||||||||||-2.29381|-3.61992|-3.75566|-2.73602|-3.36401|-2.58316|-2.78835|-1.76564|-0.9395|||35|65|65|65|65|65|64|64|29||||||||||||||0|0|0|||0||||||
2024-04-06 19:56:18|IR.D.FBTP.FWM1.IP|0|none|||0|0|2023-12-18|0.04357|13|1.153452|7|-0.403327|13|2023-12-18||||||||0.04488|0.04552|0.0455|0.04419|0.04479|0.0454|0.04357|0.05032|0.04536|0.04475|0.05026||||||||||||||3463|12877|16861|13820|10653|8928|14454|16931|13565|8999|2563||||||||||||||0.25617|0.26519|0.13074|0.08362|0.09941|0.06552|0.12497|0.16281|0.10713|0.08218|0.09755||||||||||||||-0.08878|-0.11933|-0.13806|-0.11615|-0.11679|-0.10483|-0.23391|-0.1192|-0.11895|-0.08268|-0.07815|||||||13|13|13|13|14|14|14|14|14|14|14||||||||0||0|0|0|0|0|0|0|0||||||||
2024-04-06 19:56:19|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:19|IX.D.OMX20.IFM.IP|200|2024-02-26 08:00:00|2024-04-05 14:00:00|1233.05|129.7|0.04237|2023-12-18|0.04064|7|0.934158|8|-0.675903|7|2023-12-18||||||||0.04064|0.04074|0.04074|0.04073|0.04074|0.04075|0.04075|0.04077|0.04087||||||||||||||||130|75|52|277|184|187|68|130|233||||||||||||||||0.31213|0.25622|0.18461|0.15988|0.13914|0.10316|0.18279|0.15453|0.08777||||||||||||||||-0.17277|-0.24147|-0.20221|-0.14954|-0.14264|-0.13403|-0.19941|-0.19549|-0.06726|||||||||35|70|71|71|71|71|71|71|31|||||||||||0||0||0|0|||||||||
2024-04-06 19:56:20|IX.D.SUNNAS.IFE.IP|780|2024-02-26 01:00:00|2024-04-06 16:00:00|18113|0|0.06908|2023-12-18|0.10257|2|1.528484|13|-1.306553|14|2023-12-18|0.10398|0.10345|0.10257|0.10261|0.10337|0.10331|0.10505|0.10356|0.1031|0.10346|0.10428|0.1039|0.10414|0.1032|0.10419|0.10399|0.10378|0.10445|0.10439|0.10453|0.10261|0.10335|0.10413|0.10294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05947|0.05877|0.05533|0.04107|0.04863|0.05128|0.07805|0.08852|0.10815|0.09015|0.09672|0.08034|0.16699|0.25419|0.25257|0.26657|0.17152|0.2047|0.18728|0.19167|0.10689|0.05402|0.09041|0.06865|-0.07559|-0.06282|-0.0575|-0.04886|-0.03893|-0.06706|-0.06901|-0.11516|-0.09952|-0.11341|-0.05737|-0.1024|-0.16159|-0.21207|-0.30986|-0.22106|-0.21844|-0.2619|-0.17619|-0.17734|-0.09637|-0.06372|-0.06913|-0.06122|75|76|74|73|74|78|83|91|88|87|83|88|82|85|88|85|88|87|86|83|92|79|71|77|||||||||||||||||||||||||
2024-04-06 19:56:21|IX.D.SUNDOW.IFE.IP|758|2024-02-26 01:00:00|2024-04-06 17:00:00|38920.8|0|0.03972|2023-12-18|0.05659|14|1.216302|15|-0.868775|14|2023-12-18|0.05728|0.05737|0.05694|0.0569|0.05697|0.057|0.05784|0.05734|0.05725|0.05754|0.0578|0.05704|0.05786|0.05789|0.05659|0.05712|0.05736|0.05765|0.05749|0.05735|0.05686|0.05707|0.05739|0.05752|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04093|0.04418|0.0501|0.03643|0.03645|0.03156|0.05871|0.06806|0.08878|0.06496|0.07123|0.04764|0.11235|0.16938|0.13124|0.2021|0.11456|0.1587|0.11352|0.12991|0.08717|0.04401|0.06208|0.04346|-0.0519|-0.04259|-0.03911|-0.03198|-0.03074|-0.0394|-0.0556|-0.06375|-0.07378|-0.08903|-0.05233|-0.08911|-0.10964|-0.10814|-0.21111|-0.14189|-0.12301|-0.14381|-0.13326|-0.14185|-0.05806|-0.04095|-0.05141|-0.03921|77|75|75|74|73|74|81|92|90|90|88|87|85|87|88|87|89|90|83|88|90|81|74|77|||||||||||||||||||0|||||0|
2024-04-06 19:56:22|IX.D.SUNFUN.IFE.IP|745|2024-02-26 01:00:00|2024-04-06 17:00:00||0|0.07441|2023-12-18|0.09942|21|0.769605|9|-0.723212|8|2023-12-18|0.10094|0.10042|0.10033|0.1003|0.10093|0.10079|0.10246|0.10129|0.101|0.10156|0.10085|0.10173|0.10167|0.10119|0.10028|0.10086|0.10154|0.10169|0.1007|0.10086|0.10043|0.09942|0.10203|0.1007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07097|0.07724|0.07127|0.04774|0.04103|0.05112|0.10465|0.15998|0.22293|0.16118|0.11219|0.09226|0.11954|0.14649|0.19711|0.1121|0.09268|0.1078|0.07721|0.09797|0.0544|0.02932|0.05337|0.05553|-0.08015|-0.06654|-0.06242|-0.04931|-0.03453|-0.06478|-0.10003|-0.13295|-0.17547|-0.20014|-0.12863|-0.13225|-0.13793|-0.13247|-0.20413|-0.14459|-0.12615|-0.0881|-0.07728|-0.07949|-0.05358|-0.03642|-0.04589|-0.0428|72|73|72|74|72|73|79|87|88|83|85|82|86|86|83|83|81|84|82|83|86|74|67|77|||||||||||||||||||||||||
2024-04-06 19:56:22|IX.D.SUNDAX.IFMM.IP|750|2024-02-26 01:00:00|2024-04-06 16:00:00|18199.6|0|0.05565|2023-12-18|0.08055|14|0.895697|13|-0.826914|8|2023-12-18|0.0811|0.08087|0.08102|0.08092|0.08072|0.08145|0.08223|0.08101|0.08115|0.08059|0.08147|0.08117|0.08144|0.08118|0.08055|0.08111|0.08115|0.08161|0.08089|0.08082|0.08124|0.08135|0.0816|0.08087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09821|0.05968|0.08698|0.04851|0.05596|0.07036|0.12293|0.13892|0.17452|0.15648|0.11427|0.07358|0.15001|0.15054|0.15586|0.15755|0.09249|0.10385|0.09158|0.09037|0.05385|0.03644|0.06346|0.06162|-0.08903|-0.08077|-0.06015|-0.06083|-0.04548|-0.06258|-0.10728|-0.1361|-0.1665|-0.16352|-0.12107|-0.14033|-0.16184|-0.11198|-0.2196|-0.12899|-0.09228|-0.09301|-0.08456|-0.08632|-0.05719|-0.04567|-0.06155|-0.0518|73|73|76|72|72|75|81|89|89|89|86|85|84|83|86|80|86|85|84|85|90|78|72|75|0|||0|||||||||||||||||||||