2024-02-26 00:18:37|IX.D.SPTRD.IFE.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|5084.1|70140|0.01226|2023-11-08|0.00913|14|1.205355|15|-1.066165|14|2023-11-08|0.01369|0.01369|0.01369|0.01369|0.01369|0.01369|0.0137|0.01369|0.01369|0.01369|0.01369|0.0137|0.0137|0.00932|0.00913|0.00913|0.00913|0.00947|0.00947|0.00947|0.03323|0.03421|0.01456|0.0137|9396|9906|7147|5428|4132|7061|10346|24724|20451|17534|16824|23485|58290|205705|266523|184453|141097|141941|149900|253979|72854|2163|7408|5201|0.0588|0.05335|0.05942|0.0386|0.04753|0.05671|0.08642|0.12354|0.10241|0.08272|0.08311|0.0754|0.16648|0.20941|0.20916|0.23875|0.14882|0.20705|0.17964|0.1584|0.08075|0.02043|0.06526|0.03896|-0.07251|-0.06775|-0.05576|-0.04434|-0.04002|-0.06501|-0.07914|-0.12204|-0.11068|-0.11476|-0.06938|-0.12125|-0.17957|-0.17598|-0.32962|-0.17987|-0.15489|-0.20912|-0.17755|-0.20929|-0.06695|-0.03598|-0.05033|-0.04283|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|72|73|||0|||||0|0||||0|0|0||0||0||||0||
2024-02-26 00:18:38|IX.D.RUSSELL.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|2016.5|9130.6|0.01702|2023-11-08|0.01656|0|1.809745|15|-1.478359|13|2023-11-08|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01656|0.01658|0.01657|0.01658|0.01694|0.01694|0.01695|0.04306|0.04422|0.01779|0.01659|934|860|640|492|411|614|1096|2480|2499|2141|2145|2916|7448|33431|31956|21010|15372|14799|14830|31699|10111|387|971|639|0.07338|0.0746|0.0791|0.05155|0.05636|0.06782|0.10867|0.16146|0.1682|0.11007|0.11792|0.11723|0.22819|0.42253|0.30487|0.32361|0.15346|0.21292|0.20176|0.15993|0.08088|0.02949|0.08383|0.06699|-0.08774|-0.09105|-0.08505|-0.06101|-0.05366|-0.07873|-0.10205|-0.15002|-0.13841|-0.15097|-0.11058|-0.13561|-0.21195|-0.45436|-0.39669|-0.27291|-0.23183|-0.2242|-0.20583|-0.2303|-0.08265|-0.04921|-0.06757|-0.05868|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|||||||||0||||0|0|0|||0|0||||||
2024-02-26 00:18:40|IX.D.DOW.IFE.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|39111|6543.2|0.01043|2023-11-08|0.00702|14|1.215997|15|-0.86263|14|2023-11-08|0.01404|0.01404|0.01404|0.01404|0.01404|0.01404|0.01067|0.01053|0.01053|0.01053|0.01053|0.01053|0.01053|0.00716|0.00702|0.00702|0.00702|0.00731|0.00731|0.00732|0.02779|0.02866|0.01466|0.01404|1242|1172|908|754|646|1062|2123|4363|3970|3164|3114|3563|7123|26116|26654|17528|13265|13258|13315|19082|4769|160|1151|775|0.04861|0.04696|0.05276|0.03788|0.03819|0.04591|0.0684|0.1085|0.09277|0.07576|0.07367|0.05671|0.14064|0.24553|0.15048|0.22434|0.12317|0.1651|0.1511|0.13075|0.06774|0.02296|0.04754|0.03707|-0.05574|-0.0512|-0.04609|-0.03566|-0.03541|-0.04734|-0.06666|-0.1112|-0.10086|-0.10413|-0.07352|-0.09919|-0.14091|-0.14779|-0.26432|-0.1889|-0.14907|-0.18691|-0.17467|-0.19517|-0.05632|-0.02846|-0.04291|-0.02972|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|0|0|0||0||0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|
2024-02-26 00:18:40|IX.D.FANG.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|9999.8|0|0.03274|2023-11-08|0.02428|16|2.455573|20|-2.129379|13|2023-11-08|0.06588|0.06588|0.06588|0.06589|0.06589|0.06589|0.0659|0.06588|0.04093|0.03987|0.03987|0.03988|0.03988|0.02491|0.0243|0.02429|0.02428|0.02429|0.02428|0.02429|0.03926|0.03992|0.04469|0.06483|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07105|0.06023|0.07522|0.04554|0.05317|0.08378|0.09652|0.16622|0.21831|0.11697|0.10909|0.17562|0.30969|0.49903|0.46909|0.39078|0.27353|0.29324|0.29197|0.23271|0.21697|0.07895|0.10794|0.0755|-0.09759|-0.09637|-0.0756|-0.05962|-0.0552|-0.07673|-0.11082|-0.15001|-0.22848|-0.17417|-0.11117|-0.22612|-0.26163|-0.61981|-0.66638|-0.32238|-0.27091|-0.35318|-0.2649|-0.30388|-0.11854|-0.09635|-0.10415|-0.06114|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-26 00:18:41|IX.D.NASDAQ.IFM.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|17915.8|33642.2|0.01094|2023-11-08|0.00666|14|1.103133|15|-1.321339|14|2023-11-08|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01331|0.01332|0.01332|0.00693|0.00666|0.00666|0.00666|0.00701|0.00701|0.00701|0.03222|0.03324|0.01414|0.01331|5310|5744|4236|3338|2705|4253|5776|11557|10769|8623|8148|11406|25773|92731|111262|76188|56849|56002|56392|74375|19135|542|4409|3068|0.07237|0.06316|0.07211|0.04567|0.05087|0.07443|0.09171|0.16409|0.13038|0.08529|0.09959|0.10185|0.22213|0.34517|0.31326|0.27759|0.19208|0.24299|0.21399|0.18046|0.10291|0.0261|0.08973|0.05432|-0.09759|-0.09375|-0.07897|-0.05734|-0.05113|-0.08169|-0.10723|-0.13106|-0.14159|-0.14326|-0.07842|-0.13922|-0.2104|-0.30087|-0.48234|-0.23766|-0.2042|-0.27924|-0.23037|-0.24011|-0.10066|-0.0521|-0.06099|-0.0515|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|72|73||0||0|||0|0|0|0|0|0||0|0|0|0||0|0|0|||0|
2024-02-26 00:18:42|IX.D.ASX.IFD.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|7684.6|1471.3|0.03373|2023-11-08|0.01407|0|0.682461|15|-0.653488|14|2023-11-08|0.01407|0.01407|0.01407|0.01407|0.01407|0.03065|0.05078|0.04222|0.04222|0.04223|0.04222|0.04223|0.04223|0.04223|0.04225|0.04225|0.04225|0.04226|0.04226|0.04226|0.0472|0.05631|0.04489|0.02244|5330|4078|3331|3054|3474|5191|4106|1298|833|695|515|566|980|1455|1833|1212|616|476|481|921|157|0|373|2447|0.2324|0.15631|0.11393|0.08397|0.09139|0.07784|0.08023|0.14397|0.12017|0.08465|0.09665|0.06485|0.13177|0.14194|0.17513|0.14712|0.07869|0.11001|0.08928|0.11033|0.05694|0.02417|0.05887|0.1327|-0.17645|-0.14715|-0.1135|-0.09954|-0.0948|-0.08106|-0.10351|-0.14487|-0.1306|-0.12881|-0.07123|-0.10006|-0.15546|-0.1424|-0.23322|-0.12119|-0.10211|-0.11072|-0.09047|-0.12339|-0.04467|-0.03707|-0.06714|-0.12798|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|73|73|||||||0|0|||||||||0||||||0|0|
2024-02-26 00:18:42|TM.D.BOVESPA.IFM.IP|27|2024-02-21 12:00:00|2024-02-23 20:00:00|129240|0|0.0856|2023-11-08|0.09409|12|1.179635|14|-1.129372|14|2023-11-08|||||||||||||0.09409|0.09857|0.09532|0.09671|0.09509|0.09589|0.0949|0.09522|0.1229||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.30949|0.39348|0.31675|0.23165|0.13304|0.20836|0.22727|0.17455|0.11334||||||||||||||||-0.27572|-0.32921|-0.38791|-0.17287|-0.17142|-0.23684|-0.1777|-0.20419|-0.13213||||70|70|70|71|70|70|70|70|68|||||||||||||0|0|0|||0|0||0||||
2024-02-26 00:18:43|IX.D.CAC.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|7962.2|1886.2|0.02763|2023-11-08|0.01397|8|1.041289|7|-0.876485|8|2023-11-08|0.04292|0.04193|0.04192|0.04193|0.04193|0.04193|0.02954|0.01555|0.01397|0.01397|0.01397|0.01398|0.01398|0.01397|0.01398|0.0264|0.02797|0.02798|0.02798|0.02798|0.05282|0.05595|0.05594|0.05238|0|0|0|0|0|0|2065|10176|6071|4866|4201|3441|4286|6063|6500|9718|2629|1024|821|1200|2351|0|0|0|0.09852|0.08477|0.09935|0.06233|0.05918|0.10033|0.1646|0.28556|0.26079|0.18411|0.17162|0.11083|0.20908|0.18862|0.27157|0.15269|0.09889|0.12694|0.10468|0.09021|0.07136|0.02431|0.0553|0.03891|-0.11377|-0.09361|-0.08521|-0.07189|-0.05945|-0.09013|-0.1828|-0.28983|-0.24792|-0.21858|-0.14249|-0.14417|-0.19555|-0.2138|-0.26721|-0.17433|-0.11575|-0.1254|-0.11329|-0.1262|-0.04252|-0.03734|-0.04702|-0.04508|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|72|73|0||||0|0|0||0||0|0|0|0|0|0|0||||||||
2024-02-26 00:18:44|IX.D.XINHUA.IFM.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|11968.3|9429.2|0.11561|2023-11-08|0.0802|1|1.296045|22|-1.269142|2|2023-11-08|0.19237|0.0802|0.08024|0.08025|0.08026|0.08027|0.08028|0.09051|0.19283|0.0902|0.09109|0.09075|0.09018|0.09161|0.0903|0.08973|0.09006|0.09105|0.08186|0.08027|0.08027|0.19263|0.19263|0.19264|0|65858|36208|17091|5145|29701|35742|11305|5778|3034|1834|1797|2987|6191|5423|3423|2064|1679|1580|1612|623|20|0|0|0.08906|0.37008|0.34677|0.16093|0.05166|0.24074|0.18861|0.09977|0.09619|0.112|0.08834|0.08196|0.18064|0.16645|0.14337|0.10921|0.06136|0.07517|0.06774|0.05518|0.05017|0.09781|0.09113|0.07221|-0.08764|-0.37202|-0.32324|-0.18599|-0.05476|-0.26596|-0.22258|-0.12163|-0.11421|-0.11481|-0.06173|-0.09302|-0.10011|-0.17644|-0.15083|-0.08857|-0.07001|-0.07475|-0.06531|-0.05663|-0.04322|-0.06318|-0.06834|-0.05446|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73||0|0|0|||0||0||||||0|||||||0||0|
2024-02-26 00:18:44|IX.D.HSCHIN.IFU.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|5747.4|7954.7|0.19115|2023-11-08|0.10763|6|1.612876|5|-2.367592|1|2023-11-08|0.29036|0.11025|0.11026|0.11032|0.29076|0.11034|0.10763|0.10767|0.29109|0.10772|0.10768|0.10771|0.10768|0.10773|0.10773|0.1077|0.1077|0.10769|0.29108|0.29108|0.29104|0.29057|0.2909|0.29088|0|23284|17763|10765|20|13050|12517|16229|16220|1786|1277|867|1330|3939|3592|2776|1443|1036|1387|0|0|0|0|0|0.09833|0.52695|0.59364|0.23195|0.06443|0.40501|0.31542|0.22519|0.18808|0.23753|0.16293|0.11295|0.26364|0.35833|0.29365|0.21741|0.15633|0.14585|0.12187|0.11134|0.06619|0.03964|0.09758|0.06335|-0.09393|-0.58123|-0.43429|-0.26138|-0.04622|-0.25713|-0.2684|-0.24339|-0.21568|-0.15753|-0.11274|-0.14368|-0.17706|-0.3331|-0.30848|-0.16532|-0.13194|-0.17034|-0.14578|-0.13322|-0.05395|-0.05578|-0.07984|-0.05038|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|72|73|0|0|0||||0||0||||0|0|0|0|||0|0|||||
2024-02-26 00:18:45|IX.D.DEN25.IFM.IP|16|2024-02-21 12:00:00|2024-02-23 15:00:00|1894|6.8|0.04951|2023-11-08|0.04307|7|1.527129|7|-1.822782|7|2023-11-08||||||||0.04307|0.05752|0.05884|0.05894|0.05893|0.05898|0.05892|0.05897|0.06131||||||||||||||||7|14|23|17|12|16|22|33|13||||||||||||||||0.5461|0.28562|0.17017|0.14862|0.11345|0.27259|0.23073|0.199|0.17796||||||||||||||||-0.54132|-0.25736|-0.20393|-0.18026|-0.15156|-0.20056|-0.18191|-0.27332|-0.26939|||||||||45|47|54|58|59|60|61|63|8|||||||||||||0|0||0|||||||||
2024-02-26 00:18:46|IX.D.EMGMKT.IFE.IP|59|2024-02-21 12:00:00|2024-02-26 00:00:00|1028.3|4323.1|0.14249|2023-11-08|0.05191|15|0.962773|15|-1.012927|2|2023-11-08|0.20755|0.20759|0.20761|0.20765|0.20767|0.20771|0.20773|0.20775|0.20774|0.20779|0.20777|0.2078|0.20778|0.05831|0.05193|0.05191|0.05192|0.054|0.05399|0.054|0.20151|0.20761|0.20788|0.20786|559|933|569|424|323|590|1330|3013|2955|2162|1972|2137|3972|16311|15707|11637|6997|5590|5796|16440|2699|161|4|26|0.16875|0.22196|0.2713|0.10945|0.10066|0.15312|0.15991|0.15532|0.12934|0.10513|0.10771|0.08762|0.20267|0.23618|0.23631|0.17457|0.11499|0.12558|0.1079|0.09222|0.05033|0.11398|0.08293|0.07606|-0.16902|-0.25155|-0.23613|-0.14134|-0.07918|-0.14114|-0.15288|-0.16234|-0.12179|-0.12335|-0.10671|-0.11415|-0.18727|-0.21068|-0.27361|-0.15893|-0.11335|-0.16339|-0.10963|-0.10835|-0.06067|-0.13669|-0.08222|-0.05265|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|40|72|73||0||||||||||0|0||||0||||||||
2024-02-26 00:18:46|IX.D.STXE.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|4868.7|35985.1|0.03773|2023-11-08|0.03563|7|1.007128|12|-0.945159|8|2023-11-08|0.04751|0.04751|0.04751|0.04751|0.04751|0.04751|0.03697|0.03563|0.03563|0.03564|0.03563|0.03565|0.03564|0.03564|0.03566|0.03566|0.03566|0.03567|0.03567|0.03567|0.06736|0.07131|0.07132|0.07133|2617|2349|2054|1340|1656|3751|16611|86444|77095|68987|53380|43454|57118|74292|92176|178876|42992|15293|10722|16041|929|5|0|0|0.09977|0.0854|0.11696|0.06487|0.0787|0.10546|0.16168|0.26538|0.22616|0.18039|0.18472|0.11903|0.22587|0.19188|0.25035|0.18105|0.10418|0.13314|0.10867|0.09848|0.07394|0.02035|0.05503|0.03828|-0.12173|-0.10667|-0.09131|-0.08467|-0.06328|-0.10362|-0.17627|-0.27925|-0.27116|-0.24584|-0.15481|-0.1603|-0.21596|-0.24238|-0.28993|-0.16871|-0.12905|-0.13478|-0.11693|-0.13035|-0.05737|-0.03153|-0.04455|-0.04315|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|73|||||||||0|||0|||0||||||||||
2024-02-26 00:18:47|IX.D.FTSE.CFD.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|7712.6|3904.6|0.03038|2023-11-08|0.01389|8|0.641774|7|-1.009266|7|2023-11-08|0.0417|0.04021|0.04021|0.04021|0.04022|0.04022|0.02854|0.01538|0.01389|0.01389|0.01389|0.0139|0.0139|0.01389|0.0139|0.02559|0.02707|0.02708|0.02707|0.05045|0.05342|0.0534|0.0534|0.0534|638|427|278|223|231|553|2200|12922|7316|6021|5144|4549|5986|8514|9863|17981|4642|1786|1469|2495|121|0|0|0|0.08583|0.08221|0.0748|0.04928|0.04204|0.07398|0.12159|0.1898|0.1834|0.19512|0.1457|0.09871|0.14534|0.17254|0.22068|0.11555|0.08275|0.10633|0.08787|0.07707|0.04425|0.02773|0.05088|0.04142|-0.09332|-0.07106|-0.06826|-0.0543|-0.04605|-0.07093|-0.1394|-0.23107|-0.21141|-0.17684|-0.12336|-0.11951|-0.14147|-0.17018|-0.21523|-0.16943|-0.11275|-0.09474|-0.08676|-0.1068|-0.04992|-0.02689|-0.03584|-0.04033|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|73|0||0|||0||0|0|0||0|||0|||||0|0||||
2024-02-26 00:18:47|KB.D.MID250.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|19191.5|0|0|2023-11-08|0|7|0.791745|8|-0.860944|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19852|0.15378|0.14273|0.12593|0.11038|0.16186|0.17227|0.23596|0.12419|0.10244|||||||||||||||-0.20134|-0.19846|-0.14581|-0.12972|-0.13001|-0.14587|-0.16437|-0.19823|-0.10419|-0.11248||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:18:48|IX.D.DAX.IFMM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|17412.5|2363|0.01988|2023-11-08|0.00903|8|0.859987|15|-0.853692|8|2023-11-08|0.03227|0.03227|0.03226|0.03227|0.03227|0.03227|0.01968|0.01006|0.00903|0.00904|0.00904|0.00904|0.00904|0.00904|0.00904|0.01707|0.01809|0.01809|0.01809|0.01809|0.04217|0.0452|0.04521|0.04522|355|371|247|198|191|552|2537|8995|6124|4810|3675|3540|4613|5854|6299|6910|2467|1563|1387|1855|239|3|0|0|0.09553|0.07377|0.09941|0.04784|0.0582|0.09885|0.14339|0.24363|0.18886|0.15343|0.15902|0.10354|0.19883|0.17616|0.2242|0.15177|0.07953|0.11328|0.09748|0.07712|0.06684|0.02351|0.06402|0.04559|-0.10836|-0.09132|-0.07334|-0.07144|-0.0597|-0.07438|-0.15121|-0.22195|-0.24333|-0.18784|-0.12723|-0.16194|-0.19967|-0.19178|-0.23997|-0.16547|-0.10799|-0.11252|-0.10207|-0.11102|-0.05995|-0.03231|-0.04361|-0.04231|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|0|||||0||0|0|0||0||0|0|0|0||0|0|0|0|0||
2024-02-26 00:18:48|TM.D.MDAX.IFM.IP|38|2024-02-21 11:00:00|2024-02-23 20:00:00|25840|20.9|0.89874|2023-11-08|0.50786|14|137.415316|16|-90.84507|19|2023-11-08|||||||2.81834|0.5212|0.58662|0.53924|0.54817|0.54694|0.55065|0.58885|0.50786|4.08747|10.11475|17.70731|15.4632|54.29955|13.94484||||||||||0|47|24|35|27|32|33|63|68|80|60|11|0|0|0||||||||||0.8968|0.63571|0.33079|0.23056|0.19741|0.27972|0.28458|0.21134|0.37682|0.19743|9.10593|0.12166|0.97421|1.05533|0.10138||||||||||-1.01069|-0.47176|-0.35398|-0.1914|-0.14172|-0.15693|-0.22774|-0.19821|-0.29161|-2.2715|-0.51079|-3.25752|-0.25491|-15.29918|-4.78306||||41|70|73|73|73|73|73|73|73|73|68|67|67|64|8|||||||||0|0|||0||0|0|||||0||||
2024-02-26 00:18:49|TM.D.TECDAX.IFM.IP|37|2024-02-21 12:00:00|2024-02-23 20:00:00|3381.6|3.9|1.19829|2023-11-08|0.18326|9|4.135472|8|-1.865425|15|2023-11-08|||||||1.65999|0.45551|0.26622|0.18326|0.25069|0.25417|1.55308|0.31635|0.2147|2.26504|7.06591|7.1456|7.18265|2.82831|2.77266||||||||||0|9|9|7|3|1|3|5|6|5|1|0|0|0|0||||||||||0.43134|0.94066|0.51968|0.23703|0.16934|0.45862|0.38991|0.22485|0.39604|0.28594|0.27354|0.15892|0.10962|0.14773|0.07492||||||||||-0.68246|-0.43025|-0.33398|-0.21124|-0.17454|-0.26805|-0.24659|-0.28684|-0.28899|-1.18229|-0.46657|-0.19283|-0.11402|-0.11636|-0.08569||||65|73|73|73|73|73|73|73|73|73|67|67|67|67|8|||||||||0|||0|0||0|0|||||||||
2024-02-26 00:18:50|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-08|0.31552|14|2.186319|7|-1.654394|7|2023-11-08||||||||0.44402|0.41514|0.43821|0.44898|0.44421|0.44924|0.48891|0.31552|0.3199||||||||||||||||91|174|161|132|94|117|118|34|15||||||||||||||||0.54918|0.4614|0.35122|0.29442|0.322|0.24754|0.23079|0.22489|0.25918||||||||||||||||-0.48257|-0.46369|-0.47448|-0.20785|-0.32048|-0.33447|-0.27536|-0.14994|-0.2755|||||||||63|72|72|72|72|72|72|72|8|||||||||0|0||||||0|||||||||
2024-02-26 00:18:50|IX.D.HANGSENG.IFU.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|16688.2|5135|0.09751|2023-11-08|0.03549|6|1.526092|5|-2.06019|1|2023-11-08|0.16645|0.0374|0.03741|0.03742|0.16663|0.03743|0.03549|0.0355|0.16683|0.05128|0.05126|0.05127|0.05127|0.05128|0.05128|0.05125|0.05126|0.05126|0.16686|0.16689|0.16686|0.16674|0.16676|0.16673|0|24329|19689|10759|20|12797|10970|11437|8528|1587|1019|868|1451|3554|3104|1973|1056|706|814|0|0|0|0|0|0.12466|0.43061|0.54421|0.19159|0.05941|0.3219|0.31201|0.19524|0.13284|0.17797|0.13209|0.09928|0.24258|0.2749|0.26709|0.19165|0.12859|0.14122|0.10556|0.11857|0.07826|0.03976|0.11992|0.08817|-0.11808|-0.53438|-0.38815|-0.24306|-0.04866|-0.22514|-0.22999|-0.20538|-0.19385|-0.199|-0.10417|-0.12367|-0.174|-0.3046|-0.27221|-0.13998|-0.10844|-0.15618|-0.12941|-0.13251|-0.06607|-0.08121|-0.06576|-0.05881|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|0|0|0|0|0|0||0|0|0|0||||0||0||0||0|0|0||
2024-02-26 00:18:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:18:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:18:52|IX.D.MIB.IFM.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|32665.4|660.2|0.07955|2023-11-08|0.05424|7|1.081814|7|-1.554189|6|2023-11-08|0.14155|0.14155|0.14154|0.14155|0.14156|0.14155|0.06403|0.05424|0.05425|0.05426|0.05424|0.05426|0.05426|0.05426|0.05429|0.07438|0.07809|0.07652|0.05674|0.05432|0.13192|0.1416|0.14164|0.1416|0|0|0|0|0|0|509|3356|1952|1463|1154|1015|1406|1803|2033|2399|595|278|216|293|21|0|0|0|0.09201|0.08079|0.10903|0.06437|0.06275|0.11162|0.18042|0.30001|0.23541|0.22561|0.19775|0.13767|0.23564|0.17444|0.23598|0.1828|0.10263|0.12284|0.11971|0.0996|0.078|0.01932|0.04576|0.04006|-0.11951|-0.10662|-0.08606|-0.07784|-0.06487|-0.1138|-0.178|-0.31359|-0.28573|-0.25419|-0.15542|-0.174|-0.18513|-0.23233|-0.24458|-0.17553|-0.11139|-0.13733|-0.12638|-0.13306|-0.04661|-0.03115|-0.04886|-0.04097|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|65|72|73|0|||||0|0|0|||||0|0|0||||||0||0||
2024-02-26 00:18:52|IX.D.NIKKEI.IFD.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|39289.8|2143.7|0.02276|2023-11-08|0.0218|0|1.012633|0|-1.214598|2|2023-11-08|0.0218|0.02181|0.0218|0.02181|0.02181|0.02181|0.02181|0.02181|0.0218|0.02181|0.02181|0.02181|0.0218|0.0218|0.02182|0.02181|0.02215|0.02215|0.02215|0.02215|0.04575|0.09349|0.0487|0.02181|6419|3799|2396|2055|2218|4058|3651|1938|1341|916|683|778|1193|1954|2970|2224|1341|1168|1087|1556|579|15902|255|14034|0.31523|0.17075|0.20061|0.13782|0.17632|0.15376|0.15117|0.12643|0.14252|0.1204|0.1018|0.07752|0.16597|0.16446|0.20875|0.20864|0.13262|0.14239|0.13546|0.1107|0.07782|0.03097|0.08865|0.17891|-0.33184|-0.21941|-0.21447|-0.1672|-0.16081|-0.18875|-0.12384|-0.17455|-0.16108|-0.12233|-0.09441|-0.10688|-0.13241|-0.13579|-0.28164|-0.14478|-0.12149|-0.17052|-0.13281|-0.15055|-0.07988|-0.04887|-0.06189|-0.11539|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73||0||0||0||||0|||||||||||0|0|0|0|
2024-02-26 00:18:53|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20694|3|0.586895|2|-0.547083|6|2023-09-29|0.20695|0.20703|0.20697|0.20694|0.20695||0.20699|0.20698|0.20701||||||||||||||||273|1797|1006|1099|568||815|1312|1533||||||||||||||||0.17151|0.18995|0.13686|0.13222|0.09293||0.09992|0.10824|0.14034||||||||||||||||-0.10151|-0.17902|-0.11789|-0.1612|-0.09087||-0.13253|-0.11208|-0.15044||||||||||||||||43|43|43|43|43|43|43|43||0|||||||||||||||||||||||
2024-02-26 00:18:53|IX.D.AEX.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|854.51|597.9|0.03746|2023-11-08|0.01352|8|0.826582|14|-0.864048|8|2023-11-08|0.0676|0.0676|0.06759|0.0676|0.0676|0.06761|0.04358|0.01653|0.01352|0.01352|0.01352|0.01352|0.01352|0.01352|0.01353|0.0376|0.0406|0.0406|0.0406|0.06468|0.06767|0.06762|0.06766|0.06765|0|0|0|0|0|0|414|2264|1669|1470|1051|941|1322|2177|1911|2028|379|133|86|121|97|0|0|0|0.09398|0.07469|0.10378|0.06171|0.06691|0.09328|0.13239|0.25383|0.17713|0.13895|0.14576|0.07967|0.1763|0.17981|0.23804|0.18929|0.10708|0.142|0.10255|0.10182|0.06589|0.03099|0.06666|0.04744|-0.11192|-0.09763|-0.08269|-0.07732|-0.05801|-0.09719|-0.1718|-0.23039|-0.22371|-0.21534|-0.13872|-0.14716|-0.17744|-0.17826|-0.28727|-0.15493|-0.101|-0.12082|-0.10953|-0.12284|-0.05097|-0.03043|-0.04658|-0.03553|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73||||||||0|||||0||0||||||||||
2024-02-26 00:18:54|IX.D.OBX.IFM.IP|20|2024-02-21 12:00:00|2024-02-23 15:00:00|1165.05|28.3|0.1201|2023-11-08|0.12059|11|1.373602|7|-1.475758|8|2023-11-08||||||||0.12883|0.12813|0.12526|0.12853|0.12059|0.12237|0.12995|0.13559|0.14854||||||||||||||||183|134|78|32|99|103|87|97|71||||||||||||||||0.307|0.21097|0.14537|0.15203|0.09868|0.1408|0.20845|0.11048|0.02637||||||||||||||||-0.26719|-0.21892|-0.17463|-0.1392|-0.12113|-0.11725|-0.18929|-0.14715|-0.0425|||||||||64|73|73|73|73|73|73|73|3||||||||0|||||||0|0|||||||||
2024-02-26 00:18:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:18:55|IX.D.SINGAPORE.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|283.51|1904.3|0.0812|2023-11-08|0.05327|3|0.788502|1|-0.997061|13|2023-11-08|0.0559|0.0552|0.05521|0.05327|0.05327|0.05422|0.05398|0.05422|0.0545|0.06098|0.06057|0.06008|0.0596|0.06126|0.05841|0.0589|0.06132|0.06515|0.06153|0.05914|0.11123|0.2123|0.21234|0.21236|2092|5757|3291|2526|1750|2490|2084|2600|3123|1489|248|228|388|1043|844|626|233|193|160|172|90|4|0|0|0.24918|0.27425|0.19733|0.12911|0.08505|0.10983|0.10948|0.12746|0.1074|0.0901|0.08127|0.07547|0.15237|0.2407|0.19253|0.14815|0.08127|0.08808|0.10111|0.0758|0.05971|0.05421|0.07991|0.06395|-0.20569|-0.29197|-0.17375|-0.15236|-0.08608|-0.15057|-0.13099|-0.11751|-0.11107|-0.10838|-0.09128|-0.11022|-0.14616|-0.19449|-0.19732|-0.14702|-0.10888|-0.11533|-0.08467|-0.08182|-0.0749|-0.06559|-0.07797|-0.0455|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|70|72|0|||||0||||||||0|||||||||||
2024-02-26 00:18:56|IX.D.SAF.IFMMX.IP|61|2024-02-21 12:00:00|2024-02-26 00:00:00|67656|563.9|0.11205|2023-11-08|0.03593|12|1.325856|8|-1.281604|13|2023-11-08|0.14752|0.14752|0.14753|0.14754|0.14755|0.14756|0.05651|0.04288|0.03941|0.04229|0.04145|0.0382|0.03593|0.04491|0.04559|0.14772|0.14772|0.14775|0.14775|0.14777|0.14775|0.14758|0.14769|0.14771|0|0|0|0|0|0|787|2915|1907|1451|1412|1098|1384|1997|2752|1027|0|0|0|0|0|0|0|0|0.0669|0.11596|0.17611|0.09197|0.07705|0.09677|0.22971|0.29066|0.28583|0.15597|0.18227|0.13494|0.19578|0.22954|0.25665|0.15446|0.09074|0.10474|0.10811|0.09157|0.06747|0.03919|0.05064|0.03395|-0.07753|-0.14273|-0.13287|-0.07662|-0.06729|-0.11704|-0.18384|-0.28359|-0.23244|-0.22118|-0.1898|-0.18004|-0.19946|-0.26415|-0.27145|-0.1966|-0.10473|-0.12907|-0.10141|-0.10472|-0.04789|-0.02603|-0.04503|-0.03426|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|72|73|||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|
2024-02-26 00:18:56|IX.D.IBEX.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|10127.5|354.6|0.08813|2023-11-08|0.05362|7|1.141795|12|-0.833075|7|2023-11-08|0.12881|0.12881|0.1288|0.12882|0.12882|0.12882|0.06206|0.05362|0.05362|0.05363|0.05464|0.05466|0.05466|0.05466|0.05469|0.06984|0.07458|0.12248|0.1289|0.12892|0.12889|0.12896|0.12887|0.12887|0|0|0|0|0|0|275|2077|1239|940|808|660|849|1154|1429|1822|428|154|20|0|0|0|0|0|0.08667|0.08|0.10403|0.04929|0.07037|0.09939|0.16841|0.28698|0.25239|0.19735|0.16123|0.12923|0.22006|0.209|0.21588|0.18926|0.09959|0.11972|0.09759|0.08828|0.06954|0.01841|0.05067|0.03834|-0.10612|-0.09007|-0.07806|-0.09096|-0.06181|-0.0858|-0.14867|-0.27304|-0.25793|-0.23379|-0.18723|-0.15318|-0.21497|-0.23509|-0.24169|-0.15781|-0.09071|-0.10907|-0.10774|-0.11626|-0.05305|-0.0325|-0.03958|-0.04128|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|69|72|73|0|0||||0|0|0|||0|0|0|0|0||||0||||||
2024-02-26 00:18:57|IX.D.OMX.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|2436.94|2987.4|0.04807|2023-11-08|0.02315|10|1.160377|7|-1.018231|7|2023-11-08|0.06949|0.06949|0.06948|0.06949|0.06949|0.06949|0.06951|0.02839|0.02316|0.02316|0.02315|0.0238|0.02381|0.0238|0.02381|0.06497|0.06955|0.06956|0.06955|0.06956|0.06955|0.06952|0.06953|0.06954|0|0|0|0|0|0|205|18331|11471|9381|7219|6979|8106|11106|12987|15127|928|0|0|0|0|0|0|0|0.08154|0.07615|0.09403|0.04889|0.05692|0.10653|0.12357|0.28363|0.22464|0.15684|0.14685|0.11743|0.18859|0.17001|0.26842|0.16118|0.0904|0.11131|0.09934|0.0902|0.06757|0.01741|0.04694|0.03699|-0.11222|-0.08331|-0.07899|-0.07749|-0.05579|-0.08329|-0.15876|-0.31881|-0.28489|-0.22858|-0.15187|-0.1353|-0.18951|-0.17251|-0.23574|-0.17195|-0.1179|-0.11843|-0.10609|-0.11037|-0.04769|-0.02836|-0.04232|-0.03882|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|72|73|0|0|0|||0|0|0||0|0|0|||0|0||||0|0||||
2024-02-26 00:18:58|IX.D.SMI.IFM.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|11498.4|1165.8|0.03265|2023-11-08|0.01886|7|0.925009|7|-0.668188|7|2023-11-08|0.05514|0.05514|0.05514|0.05514|0.05514|0.05514|0.02305|0.01886|0.01886|0.01886|0.01886|0.01887|0.01887|0.01887|0.01888|0.01888|0.01888|0.01888|0.01888|0.05104|0.05519|0.05516|0.05517|0.05519|0|0|0|0|0|0|694|4632|2660|2338|1658|1510|1996|2816|3373|5501|1201|396|208|321|26|0|0|0|0.05111|0.04788|0.06393|0.03626|0.04739|0.06359|0.09556|0.2581|0.15156|0.13477|0.12333|0.08963|0.17123|0.15839|0.24042|0.14074|0.06497|0.07527|0.07441|0.0588|0.04407|0.01167|0.03009|0.02152|-0.07491|-0.06074|-0.05116|-0.04585|-0.03799|-0.06799|-0.12949|-0.25819|-0.18608|-0.15892|-0.10963|-0.10612|-0.14608|-0.16922|-0.21841|-0.12697|-0.08265|-0.08865|-0.07541|-0.09358|-0.04359|-0.01915|-0.02698|-0.02737|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|60|72|73|0|0|||||0|0|0||0|0|0|0|0||0||||||||
2024-02-26 00:18:58|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-08|0.02747|0|0.871447|20|-1.164413|3|2023-11-08|0.02747|0.02747|0.02748|0.02749|0.02748|0.08464|0.08464|0.03893|0.03892|0.03893|0.03892|0.03893|0.03892|0.03893|0.03895|0.03893|0.03893|0.03894|0.03893|0.03893|0.03892|0.08463|0.08466|0.08465|6120|28825|17298|10550|8772|11084|0|4166|2508|2039|1775|2018|3552|6779|8045|5431|3507|2653|1981|1771|1335|0|0|0|0.24588|0.25942|0.23989|0.1194|0.12785|0.08409|0.08456|0.111|0.09602|0.06762|0.0754|0.06632|0.11177|0.13398|0.16968|0.14504|0.09947|0.10414|0.09767|0.08721|0.0786|0.01703|0.04517|0.03056|-0.20957|-0.31867|-0.2442|-0.17485|-0.12439|-0.13919|-0.07165|-0.10771|-0.08871|-0.08814|-0.06377|-0.0759|-0.12622|-0.13567|-0.19445|-0.12403|-0.08881|-0.13879|-0.10684|-0.0982|-0.05597|-0.02386|-0.03894|-0.03123|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|72|73||0|0|0||||0||||||0|||0||||||0|0|
2024-02-26 00:18:59|KB.D.TK.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|6915.67|0|0|2023-11-08|0|7|0.692274|7|-0.702792|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.17978|0.18121|0.17357|0.15785|0.11589|0.16747|0.18145|0.21469|0.12838|0.06586|||||||||||||||-0.19441|-0.21284|-0.14948|-0.11476|-0.13439|-0.16798|-0.18469|-0.23281|-0.11156|-0.14392||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:18:59|CC.D.VSTOXX.UNC.IP|51|2024-02-21 12:00:00|2024-02-26 00:00:00|14.75|1008.1|0.63572|2023-11-08|0.43821|6|4.648649|14|-2.821317|15|2023-11-08|1.28954|1.06114|1.16733|1.10014|2.45315|0.50218|0.43821|0.43929|0.43933|0.43952|0.44|0.43917|0.43937|0.43981|0.43874|0.43896|0.43872|0.43835|0.43846|0.56162|0.83301|1.07077|||11|9|9|12|19|21|200|1861|1899|1648|1275|1369|1480|2524|3156|3226|810|382|285|457|106|0|||0.52384|0.43602|0.36252|0.38194|0.2363|0.53232|0.60879|0.81409|0.8353|0.68675|0.52492|0.64677|0.75663|0.70895|1.26631|0.72914|0.68938|0.8605|0.80092|0.69714|0.56541||||-0.35013|-0.32263|-0.34036|-0.26753|-0.25165|-0.29436|-0.46885|-0.81156|-0.57272|-0.68175|-0.58019|-0.41158|-0.73784|-0.85835|-0.94406|-0.911|-0.59426|-0.7444|-0.63969|-0.64985|-0.407||||73|73|73|71|69|72|73|73|73|73|73|73|73|73|73|73|72|72|72|72|27|3|||||||||||||||0||||||||||
2024-02-26 00:19:00|CC.D.VIX.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|14.7|1924.1|0.98982|2023-11-08|0.91116|23|5.955926|17|-4.305396|14|2023-11-08|0.91572|0.92072|0.91601|0.9149|0.91628|0.91899|0.92291|0.92395|0.92031|0.91921|0.92409|0.92282|0.92273|0.92459|0.92233|0.92337|0.92301|0.92193|0.92236|0.92201|0.92214|0.99965|0.91837|0.91116|240|261|162|104|107|181|378|769|753|556|513|790|1530|5876|8665|5823|4866|4504|5222|8865|3120|1745|199|158|0.42892|0.33756|0.3792|0.31626|0.23303|0.40301|0.59136|0.5993|0.66611|0.6493|0.45058|0.59307|0.79626|0.77812|1.68942|1.19525|0.88172|1.21377|1.02264|1.0879|0.44082|0.2824|0.41011|0.12883|-0.31504|-0.26617|-0.29693|-0.23578|-0.2713|-0.30475|-0.50035|-0.57526|-0.44091|-0.49095|-0.47672|-0.43019|-0.81185|-1.07258|-1.22031|-1.12501|-0.8662|-1.1132|-0.97792|-0.7338|-0.49168||-0.38988|-0.31755|68|71|67|66|63|69|73|73|71|71|73|73|73|73|73|73|72|72|72|72|72|3|68|57|||||||||||||||||||||||||
2024-02-26 00:19:01|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:01|IR.D.ULTRA100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|12818.3|21958|0.03169||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:02|IR.D.BOND100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|11933.9|18356.6|0.03383||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:02|IR.D.10YEAR100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|11050.3|80934|0.03634||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:05|IR.D.05YEAR100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|10691.6|95506|0.01874||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:05|CC.D.DX.UME.IP|55|2024-02-21 12:00:00|2024-02-26 00:00:00|10357.4|382.4|0.04864|2023-11-08|0.04782|23|0.548579|12|-0.589272|12|2023-11-08|0.04788|0.04787|0.04787|0.04787|0.04787|0.04787|0.04786|0.04786|0.04786|0.04786|0.04786|0.04785|0.04785|0.04838|0.04785|0.04786|0.04785|0.04838|0.04784|0.04784|0.06203|0.0625|0.05033|0.04782|241|254|195|135|117|199|404|560|414|379|344|409|1316|1256|1441|858|589|515|724|514|203|27|224|109|0.04429|0.04645|0.03863|0.02373|0.03489|0.0291|0.06142|0.07271|0.0465|0.06706|0.05067|0.0536|0.12655|0.10035|0.08537|0.07296|0.04885|0.06667|0.05957|0.03989|0.0247|0.01997|0.04393|0.01227|-0.05033|-0.03936|-0.04212|-0.02195|-0.03059|-0.0308|-0.05768|-0.06662|-0.06513|-0.05815|-0.04604|-0.04999|-0.13041|-0.1014|-0.09062|-0.10752|-0.06077|-0.05172|-0.05589|-0.04526|-0.02906|-0.03045|-0.02178|-0.03118|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|21|15|14|0|||||0|0|0|0|0|0||0|0|0||0|0||||||0|
2024-02-26 00:19:06|CS.D.BITCOIN.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|51709.5|3738.1|0.18268|2023-11-08|0.31755|4|5.45994|14|-4.714909|21|2023-11-08|0.31766|0.3177|0.31769|0.31757|0.31755|0.31757|0.3179|0.31865|0.31787|0.31785|0.31779|0.31777|0.31782|0.31788|0.31846|0.31865|0.3181|0.31817|0.31804|0.33111|0.33167|0.32216|0.31929|0.31937|3154|3150|3026|2798|2466|2622|2621|2653|2777|2830|2861|2864|3396|3927|4228|4130|3903|3749|3454|3310|2927|2484|2984|2842|0.25862|0.21826|0.22668|0.22979|0.17083|0.19715|0.14189|0.14583|0.20996|0.21802|0.15534|0.19639|0.20054|0.24319|0.37944|0.2599|0.29895|0.27862|0.25655|0.20532|0.25395|0.1523|0.39878|0.18593|-0.2294|-0.20109|-0.24703|-0.17724|-0.16496|-0.18765|-0.13892|-0.18798|-0.14295|-0.20099|-0.15487|-0.14188|-0.2282|-0.27927|-0.40453|-0.32325|-0.26802|-0.29861|-0.18284|-0.20587|-0.17712|-0.42315|-0.15316|-0.22947|87|87|87|87|87|87|88|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||
2024-02-26 00:19:07|CS.D.ETHUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|3115.84|5344.5|0.17973|2023-11-08|0.33151|4|4.653866|22|-5.647937|21|2023-11-08|0.33157|0.33167|0.33158|0.33152|0.33151|0.33158|0.33174|0.33216|0.33168|0.33176|0.33174|0.33175|0.33171|0.33188|0.33204|0.33238|0.33249|0.33251|0.33239|0.34305|0.34386|0.33631|0.33355|0.33356|3219|3118|2935|2737|2367|2720|2598|2639|2820|2851|2717|2767|3273|3711|4146|4117|3977|3737|3311|3112|2856|2636|2817|2812|0.2791|0.18488|0.29883|0.25502|0.16212|0.17181|0.16125|0.19872|0.23853|0.20385|0.17961|0.18892|0.22978|0.23858|0.34023|0.27645|0.27609|0.30365|0.27299|0.23466|0.21901|0.17378|0.47433|0.1975|-0.26362|-0.24134|-0.22627|-0.17542|-0.15753|-0.18839|-0.15045|-0.17074|-0.13386|-0.2571|-0.1829|-0.18408|-0.19753|-0.30023|-0.42375|-0.36271|-0.31845|-0.29288|-0.24523|-0.21019|-0.22791|-0.40364|-0.16284|-0.18046|87|87|87|87|87|87|88|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|||0|0|0|
2024-02-26 00:19:08|CS.D.CRYPTOB10.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|14254.01|3253|0.57308|2023-11-08|1.05177|3|5.279579|14|-4.706868|21|2023-11-08|1.05192|1.05209|1.05196|1.05177|1.05192|1.0521|1.05267|1.0547|1.05257|1.05273|1.05267|1.05253|1.05249|1.05299|1.05315|1.0542|1.05435|1.05431|1.0539|1.0666|1.06734|1.05744|1.05308|1.05315|2776|2710|2615|2535|2517|2547|2572|2645|2700|2711|2715|2754|2886|2973|3064|3042|3000|2928|2872|2811|2749|2692|2645|2364|0.28653|0.1947|0.25026|0.24288|0.1655|0.21009|0.17537|0.17032|0.26573|0.20283|0.17948|0.20574|0.24532|0.24435|0.3999|0.24902|0.29117|0.31528|0.264|0.20406|0.23042|0.17956|0.40292|0.18915|-0.2685|-0.25836|-0.26848|-0.18607|-0.19557|-0.20894|-0.16921|-0.19126|-0.13294|-0.26322|-0.20056|-0.17229|-0.22081|-0.29119|-0.38447|-0.40139|-0.28706|-0.30331|-0.19355|-0.23003|-0.22818|-0.36252|-0.19274|-0.18973|87|87|87|87|87|87|88|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-26 00:19:08|CS.D.USDBRL.MINI.IP|24|2024-02-21 12:00:00|2024-02-23 19:00:00|50062.4|2214.7|0.11338|2023-11-08|0.10502|14|1.155354|14|-0.789185|17|2023-11-08||||||||||||0.16314|0.10976|0.10703|0.10502|0.11211|0.10862|0.11097|0.11457|0.11472||||||||||||||||1|4653|6032|5615|4205|3410|3453|3543|2833|||||||||||||||||0.20258|0.22678|0.22763|0.15901|0.13166|0.14047|0.12201|0.09638|||||||||||||||||-0.2236|-0.23885|-0.19872|-0.17303|-0.10833|-0.14786|-0.1259|-0.08409|||||2|73|70|71|70|70|70|70|69||||||||||||||0|||0|0|0|0|||||
2024-02-26 00:19:09|CS.D.USDINR.MINI.IP|47|2024-02-21 12:00:00|2024-02-23 20:00:00|8282|188.8|0.24262|2023-11-08|0.19048|9|0.223546|3|-0.347824|1|2023-11-08||0.30185|0.30124|0.20044|0.19711|0.2037|0.20205|0.19381|0.19216|0.19048|0.2037|0.23341|0.23672|0.25328|0.23342|0.23676|0.24504|0.25988|0.26482|0.28463|0.30066|||||312|225|594|358|292|360|385|321|390|312|270|521|493|518|306|239|242|279|263|60|||||0.05063|0.02231|0.0734|0.03253|0.02171|0.03664|0.03726|0.02788|0.03284|0.035|0.02923|0.0493|0.04395|0.04877|0.03904|0.03673|0.03511|0.03168|0.02684|0.02045|||||-0.04555|-0.02438|-0.03993|-0.03102|-0.03194|-0.03409|-0.03497|-0.02135|-0.03948|-0.03945|-0.04215|-0.0565|-0.05854|-0.03869|-0.04114|-0.0437|-0.03592|-0.0328|-0.03894|-0.03425||||70|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|3||0||0|0|0||||0|||||0||||||0||||
2024-02-26 00:19:10|CS.D.USDTWD.MINI.IP|47|2024-02-21 12:00:00|2024-02-23 20:00:00|31542.5|243.9|0.065|2023-11-08|0.06847|6|0.348814|1|-0.275154|2|2023-11-08||0.07642|0.07111|0.06979|0.06981|0.07178|0.06847|0.06847|0.07043|0.06911|0.07706|0.07703|0.08258|0.08661|0.07765|0.07916|0.08129|0.08485|0.083|0.08743|0.09353|||||514|422|325|174|253|399|389|299|211|181|167|345|354|356|268|204|176|156|142|109|||||0.11889|0.06887|0.04924|0.03127|0.03553|0.05936|0.0492|0.0377|0.03928|0.02839|0.03149|0.05368|0.0663|0.06373|0.03931|0.031|0.0393|0.0342|0.02851|0.00156|||||-0.09031|-0.07505|-0.06353|-0.04135|-0.04896|-0.06124|-0.06132|-0.04574|-0.03379|-0.03421|-0.04041|-0.06141|-0.05414|-0.0472|-0.05537|-0.02664|-0.0429|-0.02991|-0.02603|-0.02492||||69|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|3|||0|||||||0|0|0|0|0|0|0|||0||0||||
2024-02-26 00:19:10|CS.D.EURGBP.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|8537.2|1465.5|0.02364|2023-11-08|0.01214|14|0.337496|8|-0.302232|15|2023-11-08|0.01653|0.01634|0.01615|0.01529|0.01634|0.02562|0.01598|0.01548|0.01654|0.01449|0.01582|0.01399|0.014|0.03023|0.01214|0.01233|0.01367|0.01974|0.01319|0.01386|0.1012|0.10305|0.02309|0.01877|992|1123|907|747|675|952|1925|2606|2333|2047|1825|1957|3383|3495|3831|2535|1704|1402|1347|1179|930|1089|935|606|0.02518|0.02323|0.02155|0.01631|0.02213|0.03455|0.06896|0.07141|0.07464|0.04943|0.07004|0.07058|0.07136|0.06322|0.0799|0.03301|0.04059|0.02873|0.02601|0.03039|0.03226|0.05246|0.05003|0.0248|-0.02739|-0.02517|-0.01865|-0.02059|-0.02296|-0.02637|-0.04578|-0.07337|-0.05927|-0.05764|-0.04953|-0.05624|-0.07174|-0.07066|-0.05706|-0.06653|-0.0442|-0.03282|-0.02154|-0.02694|-0.04647|-0.02227|-0.01446|-0.02071|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73||0|||0|0|0|0|0||0||0||0|0|0|0|0||0|0||0|
2024-02-26 00:19:11|CS.D.EURUSD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|10818.2|2390.5|0.01137|2023-11-08|0.00591|18|0.588915|12|-0.658742|12|2023-11-08|0.00724|0.00724|0.00702|0.00675|0.00732|0.00765|0.00777|0.00771|0.0081|0.00702|0.00625|0.0061|0.00657|0.01164|0.00598|0.00621|0.00644|0.00834|0.00591|0.00652|0.04297|0.04409|0.01089|0.00812|1421|1871|1389|1064|917|1350|2557|3595|3139|2630|2288|2475|5233|5731|6207|3916|2713|2327|2290|1957|1039|455|782|664|0.04934|0.03974|0.04385|0.02291|0.03211|0.03528|0.06154|0.08693|0.0653|0.07462|0.05616|0.05598|0.14057|0.12339|0.09819|0.11258|0.06512|0.05984|0.05888|0.05739|0.0302|0.03116|0.02942|0.02675|-0.04859|-0.0443|-0.03901|-0.02332|-0.03746|-0.03429|-0.07119|-0.08095|-0.0661|-0.07617|-0.05331|-0.0605|-0.1484|-0.10375|-0.10314|-0.08536|-0.05455|-0.0749|-0.05938|-0.04049|-0.03158|-0.01654|-0.02731|-0.02561|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-02-26 00:19:12|CS.D.GBPUSD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|12671.1|2476.4|0.01611|2023-11-08|0.00817|14|0.707503|12|-0.731272|12|2023-11-08|0.01049|0.01022|0.00983|0.00897|0.0093|0.01785|0.00937|0.00936|0.00903|0.0087|0.01006|0.00888|0.00903|0.02115|0.00817|0.00831|0.00857|0.01236|0.00818|0.00997|0.07124|0.07627|0.0178|0.01227|1862|2483|1952|1603|1371|1887|3371|4278|3855|3311|2950|3130|5809|6357|6820|4445|3201|2808|2747|2272|1353|736|1152|881|0.05522|0.04207|0.05095|0.02624|0.04275|0.04052|0.08797|0.0954|0.07863|0.08337|0.07169|0.08047|0.14552|0.10361|0.11668|0.12918|0.06914|0.06103|0.06417|0.04268|0.03208|0.0234|0.03758|0.03168|-0.04436|-0.05108|-0.04231|-0.028|-0.03791|-0.03525|-0.10688|-0.08916|-0.09024|-0.09659|-0.09087|-0.07455|-0.14868|-0.11491|-0.11337|-0.06992|-0.06552|-0.08463|-0.07337|-0.0573|-0.03641|-0.03112|-0.01904|-0.03017|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-02-26 00:19:12|CS.D.NZDUSD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|6184.3|1990.4|0.03812|2023-11-08|0.03057|14|0.82233|12|-0.6386|1|2023-11-08|0.03521|0.03439|0.03579|0.03302|0.03359|0.038|0.03333|0.03249|0.0314|0.03278|0.03224|0.03058|0.03085|0.04233|0.03057|0.03084|0.03057|0.04007|0.03967|0.03224|0.09571|0.09638|0.05451|0.03826|2134|2857|2273|1796|1498|1980|2622|2987|2622|2257|2020|2163|3723|4253|4504|3190|2385|2270|2134|1879|997|1038|1039|1077|0.12103|0.10616|0.12325|0.0607|0.06232|0.06901|0.12436|0.11877|0.07822|0.09701|0.0873|0.07226|0.20248|0.12912|0.16229|0.12322|0.08463|0.08493|0.08214|0.06311|0.03887|0.05596|0.05351|0.06321|-0.09598|-0.11594|-0.10953|-0.08115|-0.06931|-0.07886|-0.09068|-0.11299|-0.09584|-0.09374|-0.08931|-0.08764|-0.14545|-0.15423|-0.11959|-0.12041|-0.07183|-0.10537|-0.10247|-0.06592|-0.05643|-0.05994|-0.06626|-0.05268|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|||0||0|0|0|0|0|0|0|0||||0||||0||0|0|
2024-02-26 00:19:13|CS.D.USDCAD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|13509.9|2243|0.0167|2023-11-08|0.01013|15|0.397309|14|-0.406919|15|2023-11-08|0.01247|0.01312|0.01215|0.01134|0.01142|0.01296|0.0119|0.01222|0.01207|0.01126|0.01158|0.01109|0.01183|0.01925|0.01039|0.01013|0.01069|0.01268|0.01045|0.01085|0.05288|0.05109|0.01775|0.01412|1772|2581|2047|1646|1402|1812|2504|3327|2963|2528|2255|2351|4563|5742|6397|4356|3260|2933|2965|2544|1236|619|851|799|0.03366|0.0386|0.0558|0.03213|0.03006|0.03503|0.053|0.05323|0.04857|0.05911|0.04336|0.05401|0.09011|0.09054|0.11385|0.08318|0.0573|0.06852|0.06374|0.05301|0.03204|0.02675|0.03207|0.02164|-0.03621|-0.03989|-0.04759|-0.02298|-0.02697|-0.0302|-0.06562|-0.06831|-0.05912|-0.0466|-0.04398|-0.05734|-0.09349|-0.0899|-0.07716|-0.09726|-0.07512|-0.07218|-0.06163|-0.03871|-0.04318|-0.0167|-0.01394|-0.02177|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||
2024-02-26 00:19:13|CS.D.USDCHF.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|8812.6|1851|0.02818|2023-11-08|0.01775|18|0.678494|7|-0.614589|12|2023-11-08|0.02302|0.02287|0.02163|0.02136|0.02081|0.02357|0.02233|0.02233|0.02302|0.02026|0.02025|0.02053|0.02082|0.02931|0.01845|0.01928|0.01927|0.0208|0.01775|0.01929|0.07161|0.07486|0.03058|0.02567|1484|1763|1445|1253|1170|1524|2659|3644|3188|2735|2415|2542|4609|4966|5297|3427|2447|2125|2031|1594|989|1100|1233|893|0.0414|0.0432|0.03893|0.02672|0.04154|0.04145|0.07113|0.11365|0.07759|0.06595|0.06853|0.0719|0.1312|0.09654|0.10983|0.08594|0.06092|0.0724|0.07229|0.04427|0.03207|0.03066|0.05033|0.026|-0.04807|-0.04052|-0.04616|-0.03142|-0.03661|-0.04304|-0.07183|-0.10703|-0.08699|-0.06712|-0.05948|-0.05826|-0.13455|-0.11981|-0.11141|-0.12225|-0.06127|-0.06277|-0.05564|-0.05315|-0.04043|-0.03462|-0.0197|-0.02979|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|||0||0||0||0||0|0|0|0|0||0||0|0|||0||
2024-02-26 00:19:14|CS.D.USDCNH.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|72044|4074.1|0.02364|2023-11-08|0.01465|6|0.30694|1|-0.37339|4|2023-11-08|0.02613|0.01992|0.01654|0.01559|0.01541|0.01672|0.01465|0.01484|0.01578|0.01597|0.01616|0.0171|0.01766|0.02341|0.01616|0.01691|0.0188|0.02128|0.02029|0.02367|0.08882|0.10387|0.06648|0.02781|4898|7301|6280|4805|3768|5397|6061|6102|5673|5268|4981|5031|6833|8064|7997|6359|5245|5172|5090|5102|2772|1848|3463|4496|0.04129|0.10048|0.05649|0.03206|0.0304|0.03544|0.04465|0.03236|0.03859|0.04503|0.03846|0.03344|0.046|0.04282|0.06423|0.03252|0.03288|0.03081|0.03525|0.01639|0.02088|0.01645|0.02437|0.03372|-0.048|-0.06126|-0.05553|-0.04148|-0.03326|-0.03868|-0.04667|-0.04129|-0.04729|-0.04755|-0.04393|-0.03384|-0.06721|-0.05372|-0.0534|-0.04445|-0.03438|-0.02924|-0.01762|-0.02113|-0.03722|-0.02457|-0.0151|-0.02092|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2024-02-26 00:19:15|CS.D.USDDKK.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|68893.8|4422.7|0.02734|2023-11-08|0.02166|14|0.658189|12|-0.5795|12|2023-11-08|0.02876|0.02857|0.02868|0.02847|0.02867|0.02861|0.02528|0.02512|0.02535|0.02354|0.02265|0.02196|0.02266|0.0281|0.02166|0.02236|0.02294|0.02596|0.02344|0.02383|0.06923|0.06134|0.03272|0.02915|4561|5355|4779|4211|4341|5114|6510|7722|7346|6756|6404|6519|8578|9232|9498|8002|6761|6327|6182|6012|4085|2130|3068|3311|0.04937|0.04556|0.0399|0.02363|0.0355|0.03429|0.0691|0.07767|0.06541|0.07712|0.05157|0.06446|0.14845|0.09463|0.10425|0.08509|0.05491|0.07313|0.06068|0.04008|0.0322|0.0284|0.03476|0.02918|-0.05095|-0.04003|-0.04366|-0.02252|-0.03398|-0.03313|-0.06365|-0.08941|-0.06706|-0.0769|-0.0563|-0.05161|-0.13992|-0.12708|-0.09259|-0.1148|-0.06745|-0.06078|-0.05731|-0.0603|-0.04288|-0.0314|-0.02403|-0.02295|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-02-26 00:19:16|CS.D.USDHUF.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|35917.6|4961.7|0.13641|2023-11-08|0.05679|14|0.901726|12|-1.274184|12|2023-11-08|0.16799|0.15911|0.15975|0.15401|0.15673|0.16347|0.09102|0.07641|0.0734|0.06143|0.06032|0.07402|0.06324|0.10895|0.05679|0.08445|0.1137|0.12543|0.11458|0.14933|0.32321|0.32201|0.31389|0.1953|4241|4571|3856|3320|3302|5155|6452|7013|6609|6020|5672|5946|7903|8327|8405|7472|6394|5996|5580|5697|3271|1169|2428|2923|0.07617|0.06217|0.05451|0.02874|0.04728|0.08336|0.18359|0.22371|0.15139|0.16307|0.15086|0.13421|0.25808|0.20265|0.21879|0.13206|0.08068|0.09203|0.08916|0.07892|0.09335|0.05796|0.04585|0.09966|-0.06105|-0.05322|-0.05426|-0.03142|-0.04884|-0.06796|-0.14638|-0.1956|-0.19131|-0.13244|-0.12242|-0.13145|-0.23676|-0.18621|-0.14918|-0.17908|-0.10898|-0.10155|-0.06891|-0.07674|-0.08325|-0.07171|-0.04597|-0.03224|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0||||0|
2024-02-26 00:19:16|CS.D.USDJPY.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|15038.4|3203.5|0.0102|2023-11-08|0.00583|18|0.469984|14|-0.561089|14|2023-11-08|0.00637|0.00632|0.00621|0.00623|0.00609|0.0062|0.00614|0.00621|0.00643|0.00612|0.00611|0.00623|0.00627|0.01377|0.00587|0.00588|0.00584|0.00772|0.00583|0.00627|0.04368|0.03985|0.01123|0.00702|3590|3342|2469|2160|2011|2251|3624|4675|3861|3221|2861|3043|6953|7210|7733|4675|3168|2729|2630|2240|1618|514|1983|1588|0.07224|0.07201|0.05646|0.03692|0.04644|0.0329|0.0575|0.06508|0.04841|0.05334|0.04823|0.04795|0.08997|0.07763|0.09535|0.06494|0.04713|0.05004|0.05723|0.03716|0.03847|0.02679|0.0496|0.0369|-0.06467|-0.04931|-0.04641|-0.03196|-0.03868|-0.04772|-0.06765|-0.07859|-0.05482|-0.0398|-0.04152|-0.04516|-0.11355|-0.09087|-0.13486|-0.06755|-0.04351|-0.036|-0.03606|-0.03361|-0.03003|-0.04041|-0.03231|-0.03105|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|||||0|
2024-02-26 00:19:17|CS.D.USDKRW.MINI.IP|47|2024-02-21 12:00:00|2024-02-23 20:00:00|132760|1553|0.08747|2023-11-08|0.07922|4|0.649883|1|-0.641245|12|2023-11-08|0.08662|0.08373|0.08127|0.08131|0.07922|0.08025|0.10802|0.11972|0.12152|0.13479|0.1317|0.13388|0.14099|0.16139|0.14004|0.14344|0.14625|0.15379|0.14942|0.15456|0.15367||||3632|4033|3263|2465|2198|2824|2506|1380|1134|974|801|874|1524|1654|1705|1232|923|843|840|650|735||||0.17115|0.10238|0.10491|0.05678|0.06537|0.07771|0.11575|0.09717|0.06951|0.08169|0.06206|0.06728|0.09863|0.10796|0.10503|0.08743|0.05619|0.0789|0.0633|0.06033|0.04863||||-0.11981|-0.13038|-0.12346|-0.06971|-0.07167|-0.0865|-0.10735|-0.10194|-0.07509|-0.07857|-0.05767|-0.06409|-0.16308|-0.09562|-0.12329|-0.13481|-0.05761|-0.07187|-0.04633|-0.05143|-0.05204||||65|69|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|3||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||
2024-02-26 00:19:18|CS.D.USDMXN.MINI.IP|61|2024-02-21 12:00:00|2024-02-25 23:00:00|171072.9|6264.5|0.07803|2023-11-08|0.06935|19|1.224087|7|-1.051029|12|2023-11-08|0.07173|0.07172|0.07171|0.07171|0.07171|0.07171|0.07172|0.07171|0.07172|0.07172|0.0717|0.07172|0.07175|0.0756|0.06991|0.06995|0.07052|0.07241|0.07013|0.06935|0.13902|0.13981|0.08016|0.07272|5015|6069|5613|5195|4924|6519|8083|9019|8636|8339|7969|8120|10362|10930|11112|9924|9023|8863|8832|8693|5210|1943|2291|2299|0.04917|0.06123|0.06365|0.03528|0.04517|0.06127|0.13534|0.20035|0.11827|0.12241|0.12658|0.1439|0.23088|0.22636|0.28674|0.20933|0.14707|0.13347|0.14449|0.12631|0.09513|0.04896|0.0804|0.03069|-0.06027|-0.04478|-0.04198|-0.04383|-0.0364|-0.04806|-0.133|-0.12698|-0.16415|-0.12904|-0.10918|-0.14298|-0.26892|-0.17927|-0.20159|-0.18671|-0.14611|-0.14156|-0.0948|-0.10048|-0.08582|-0.05612|-0.03835|-0.04056|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-26 00:19:18|CS.D.USDNOK.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|105344.5|8980.3|0.06821|2023-11-08|0.02548|11|0.901234|14|-0.987783|12|2023-11-08|0.04658|0.04658|0.04751|0.04658|0.04774|0.07768|0.04372|0.05508|0.05103|0.03884|0.03026|0.02548|0.03578|0.05899|0.03093|0.04117|0.04434|0.05215|0.04618|0.04589|0.17962|0.18693|0.16303|0.05459|11977|14081|12556|11210|11722|13332|13674|14619|13405|12390|11527|11763|15353|17070|17567|15424|13343|12892|12478|11663|6244|1317|5228|8948|0.07574|0.07946|0.07531|0.04372|0.05013|0.06152|0.17947|0.16761|0.15511|0.11728|0.11663|0.13249|0.24362|0.17735|0.23247|0.12485|0.09422|0.10747|0.09041|0.07959|0.0464|0.0571|0.07043|0.06519|-0.09486|-0.07885|-0.07969|-0.04262|-0.04666|-0.07477|-0.129|-0.18326|-0.11789|-0.12804|-0.11024|-0.10372|-0.23572|-0.1801|-0.18757|-0.18607|-0.10238|-0.10479|-0.07543|-0.07018|-0.08924|-0.06891|-0.06733|-0.05721|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|71|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-26 00:19:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:19|CS.D.USDSEK.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|103213.8|9399.6|0.05618|2023-11-08|0.02467|14|0.829434|12|-0.990797|12|2023-11-08|0.05189|0.0526|0.05087|0.05008|0.0507|0.06904|0.04367|0.04496|0.0422|0.03352|0.02901|0.02655|0.02998|0.05101|0.02467|0.03028|0.04096|0.04465|0.04085|0.04408|0.10631|0.10655|0.10603|0.06949|10777|11551|10264|9168|9493|11702|12564|14370|13635|12677|11568|12263|15503|16743|17323|14912|12457|12055|11301|10876|5864|1172|4491|9190|0.06932|0.07365|0.07086|0.03577|0.04327|0.06264|0.12576|0.14853|0.15268|0.13378|0.10796|0.12941|0.20968|0.15653|0.19865|0.12967|0.09817|0.10562|0.08513|0.07857|0.03157|0.04051|0.04787|0.05246|-0.07819|-0.06876|-0.07217|-0.03132|-0.04545|-0.05912|-0.11457|-0.16969|-0.11709|-0.14483|-0.10875|-0.11195|-0.25093|-0.18456|-0.17101|-0.20162|-0.0904|-0.08682|-0.0815|-0.08301|-0.05905|-0.03536|-0.05322|-0.07377|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|67|71|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-02-26 00:19:20|CS.D.USDSGD.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|13434.4|1782.8|0.02281|2023-11-08|0.01714|3|0.345633|14|-0.381276|12|2023-11-08|0.01895|0.01879|0.01758|0.01714|0.01857|0.01804|0.01864|0.01925|0.01864|0.01939|0.01954|0.01924|0.02015|0.03592|0.01999|0.02015|0.02287|0.02732|0.02302|0.02528|0.07579|0.10473|0.0321|0.02634|1676|2054|1652|1331|1170|1459|2071|2262|2025|1837|1723|1835|3139|3366|3493|2674|2178|2136|2024|1615|1044|1179|1364|899|0.04428|0.04797|0.04495|0.03108|0.02965|0.03162|0.0437|0.04628|0.03073|0.04727|0.03349|0.03764|0.07344|0.06353|0.084|0.05386|0.03019|0.04374|0.03977|0.02653|0.01672|0.03114|0.0562|0.02519|-0.04201|-0.04316|-0.05675|-0.03077|-0.02956|-0.0283|-0.05509|-0.04932|-0.0408|-0.04303|-0.03825|-0.03742|-0.0825|-0.06351|-0.05804|-0.06958|-0.04071|-0.03856|-0.0285|-0.0269|-0.03873|-0.03299|-0.01814|-0.02166|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|73|73|73||0|0||||0|0|0|0|0|0|0|0|0||0||0|0||0|||
2024-02-26 00:19:21|CS.D.USDZAR.MINI.IP|62|2024-02-21 12:00:00|2024-02-26 00:00:00|193023.9|7120.9|0.07999|2023-11-08|0.048|9|1.062571|12|-0.827211|13|2023-11-08|0.06963|0.06896|0.06977|0.06894|0.06894|0.06895|0.05243|0.05312|0.04946|0.048|0.05062|0.05062|0.05164|0.0837|0.04801|0.05237|0.05872|0.06726|0.06076|0.0657|0.18082|0.18084|0.1785|0.11561|5236|6218|5635|4633|4414|6391|9378|10048|9828|9235|8888|9254|10529|10931|11027|9626|8578|7854|7655|6940|3425|944|2225|2796|0.09157|0.09724|0.10851|0.08238|0.06363|0.0864|0.16013|0.26698|0.18389|0.17946|0.14138|0.16355|0.19578|0.23569|0.24263|0.15092|0.12119|0.14172|0.10929|0.08258|0.04999|0.05276|0.0477|0.06512|-0.07551|-0.0793|-0.09657|-0.05315|-0.06028|-0.09793|-0.16848|-0.25468|-0.16804|-0.13981|-0.12366|-0.14403|-0.27245|-0.21687|-0.18755|-0.14925|-0.13256|-0.11041|-0.08616|-0.06298|-0.07992|-0.0613|-0.0681|-0.05393|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|85|72|71|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-26 00:19:21|CS.D.ALUMINIUM.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|2178.3|366.3|0.28638|2023-11-08|0.27137|15|1.293221|1|-1.140174|1|2023-11-08|0.27194|0.27141|0.27138|0.27143|0.27145|0.27143|0.27149|0.27152|0.27163|0.27177|0.27169|0.27183|0.27156|0.27145|0.27145|0.27137|0.27137|0.45415|0.46599||||||103|537|311|187|71|241|380|501|455|311|267|361|527|810|689|544|247|147|102||||||0.09745|0.20505|0.23473|0.09301|0.09028|0.16418|0.20145|0.2248|0.21985|0.17235|0.22944|0.15979|0.22335|0.28169|0.20217|0.2363|0.10787|0.09666|0.15936||||||-0.0969|-0.24783|-0.18011|-0.11709|-0.07184|-0.13664|-0.19595|-0.32664|-0.25328|-0.19238|-0.16148|-0.20988|-0.14615|-0.18286|-0.2745|-0.20187|-0.10158|-0.15397|-0.06135||||||64|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|8|||||||0|0|||||||0||||||||||
2024-02-26 00:19:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:22|CC.D.W.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|569.2|1193.8|0.10375|2023-11-08|0.09871|0|3.259912|16|-4.126876|16|2023-11-08|0.09871|0.09877|0.09873|0.09874|0.09963|0.09882|0.10061|0.09885|0.09883|0.09885|0.09888|0.09888|0.10071|0.09905|0.09904|0.10415|0.09901|0.09915|0.11068|0.10019|||||726|364|249|210|159|195|264|494|674|662|487|637|852|4334|5341|4103|3904|3486|3454|5584|||||0.39029|0.39793|0.19428|0.20559|0.10707|0.15899|0.15707|0.33768|0.32959|0.21682|0.22793|0.22884|0.2584|0.46623|0.66646|0.42858|0.46514|0.24327|0.24847|0.50968|||||-0.33064|-0.20426|-0.16523|-0.15906|-0.11838|-0.20199|-0.19124|-0.25744|-0.27968|-0.28556|-0.21323|-0.2527|-0.24643|-0.54154|-0.62464|-0.43341|-0.43758|-0.42144|-0.25393|-0.12523|||||69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3|0|||||||0||0||||0||0||||0|||||
2024-02-26 00:19:23|CC.D.KC.UME.IP|27|2024-02-21 12:00:00|2024-02-23 18:00:00|17966.5|1284.1|0.10867|2023-11-08|0.11655|18|2.468334|13|-2.168955|12|2023-11-08|||||||||0.12921|0.12832|0.12835|0.12847|0.12856|0.12837|0.12848|0.12843|0.12839|0.13029|0.11655||||||||||||||635|533|497|802|2108|2361|2496|2330|2958|1110|1184||||||||||||||0.39463|0.40251|0.27686|0.32785|0.60713|0.6037|0.39491|0.40844|0.34639|0.19458|0.25238||||||||||||||-0.28101|-0.27685|-0.34297|-0.37613|-0.64798|-0.41864|-0.47018|-0.44515|-0.27527|-0.19991|-0.04745||||||63|71|71|72|72|72|72|72|72|72|3|||||||||0||0|0|0|0|0|0|0|0|0||||||
2024-02-26 00:19:24|CS.D.COPPER.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|8548.6|1779.9|0.12503|2023-11-08|0.12119|0|1.116391|7|-1.145426|7|2023-11-08|0.12119|0.12129|0.12129|0.12133|0.12138|0.12134|0.12303|0.1214|0.12142|0.12147|0.12146|0.1215|0.12144|0.12143|0.12148|0.12148|0.1232|0.22972|0.24549||||||914|3153|2262|1424|634|1775|2217|2304|2048|1534|1342|1733|2985|4198|3808|2668|1606|1099|1156||||||0.11938|0.21087|0.22348|0.11804|0.08206|0.17666|0.20667|0.2711|0.21244|0.19087|0.16736|0.16042|0.24476|0.24815|0.21308|0.20182|0.1221|0.10395|0.01657||||||-0.10572|-0.1883|-0.17981|-0.11685|-0.11564|-0.13941|-0.20578|-0.27724|-0.27232|-0.17863|-0.16376|-0.18043|-0.22431|-0.26336|-0.23553|-0.20514|-0.11262|-0.13698|-0.08045||||||64|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|8|0|0|||0||0|0|0|0|0|0|0||0|0||0|0||||||
2024-02-26 00:19:24|CC.D.C.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|413.2|6118.3|0.1426|2023-11-08|0.12245|2|2.706553|16|-2.002022|17|2023-11-08|0.12246|0.12248|0.12245|0.12248|0.12249|0.12251|0.12251|0.12252|0.12246|0.12247|0.12251|0.12249|0.12254|0.12257|0.12262|0.12515|0.12261|0.12265|0.12494|0.12369|||||1832|886|432|269|314|332|487|742|920|951|801|1240|1671|8219|10587|8646|8782|8739|9072|13896|||||0.25253|0.18828|0.13085|0.0943|0.0787|0.10128|0.12216|0.24565|0.20785|0.15812|0.1531|0.21348|0.22286|0.36906|0.3791|0.27707|0.33599|0.30789|0.18405|0.02058|||||-0.22296|-0.13534|-0.09547|-0.09438|-0.08129|-0.12077|-0.12578|-0.18101|-0.12923|-0.13939|-0.162|-0.18187|-0.18305|-0.37197|-0.43849|-0.29545|-0.33624|-0.36336|-0.21572|-0.20677|||||69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3||||||||||||||||||||0|||||
2024-02-26 00:19:25|CC.D.FCPO.UNC.IP|20|2024-02-21 13:00:00|2024-02-23 09:00:00|3894.2|535.2|0.30843|2023-11-08|0.32005|3|1.01958|6|-1.334945|2|2023-11-08|||0.32012|0.32005|0.32005||0.32155|0.32021|0.32037|0.32343||||0.32828|0.32823|0.33011|||||||||||430|344|153||296|381|372|525||||103|96|77|||||||||||0.39798|0.30996|0.12706||0.31175|0.30823|0.28215|0.31605||||0.25362|0.30642|0.19344|||||||||||-0.4634|-0.272|-0.13478||-0.25445|-0.29959|-0.33338|-0.29697||||-0.22131|-0.25501|-0.22166|||||||||69|69|69|70|70|70|70|56|56|56|||0|0|||0|0|0|||||0|||||||||||
2024-02-26 00:19:25|CS.D.CFEGOLD.CFE.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|2033.3|5859.2|0.02059|2023-11-08|0.01606|19|0.890169|12|-0.557638|14|2023-11-08|0.02146|0.02131|0.02019|0.02101|0.02145|0.02032|0.01819|0.01688|0.01675|0.01631|0.01718|0.01816|0.01689|0.01989|0.01649|0.0166|0.01663|0.01718|0.01647|0.01606|0.02533|0.02544|0.02312|0.02329|3971|6429|4885|3654|2909|4298|6327|6996|6006|5192|4786|5455|11142|13406|13110|9418|6812|6095|5014|4522|2490|2559|2047|2338|0.06851|0.08891|0.07747|0.0542|0.05333|0.05818|0.07858|0.10754|0.06314|0.07921|0.06159|0.07094|0.1625|0.22913|0.17306|0.15766|0.1056|0.11037|0.07623|0.06318|0.04263|0.0153|0.05323|0.04655|-0.07065|-0.07087|-0.06906|-0.05066|-0.0532|-0.07553|-0.07639|-0.07193|-0.05613|-0.08061|-0.07827|-0.07914|-0.15196|-0.13946|-0.1886|-0.12915|-0.09614|-0.08412|-0.06354|-0.06383|-0.05221||-0.03253|-0.05025|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||
2024-02-26 00:19:26|CC.D.HO.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|26439|734|0.07462|2023-11-08|0.06426|22|1.802106|15|-2.381529|13|2023-11-08|0.06453|0.06453|0.06454|0.06455|0.06455|0.06456|0.06457|0.06462|0.0646|0.06457|0.06455|0.06453|0.06454|0.06465|0.06467|0.0647|0.06467|0.06467|0.06463|0.06461|0.0646|0.07086|0.06426|0.06462|78|91|63|40|43|50|125|254|348|310|328|583|1482|2708|2913|2669|2059|2232|3732|643|356|513|93|44|0.15949|0.19951|0.18834|0.11686|0.11346|0.12408|0.28693|0.35038|0.42966|0.30261|0.31948|0.29624|0.42736|0.55181|0.59237|0.53872|0.39064|0.39521|0.38827|0.14983|0.16459||0.1588|0.07648|-0.117|-0.22327|-0.15013|-0.12758|-0.09726|-0.13094|-0.26512|-0.34315|-0.44007|-0.25627|-0.2859|-0.26667|-0.43709|-0.60864|-0.65306|-0.63011|-0.39228|-0.43912|-0.41416|-0.14125|-0.14629|-0.13016|-0.11427|-0.0781|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73|0|0||0|0|0|0|0||0||0||0|0|0|0|||0|0|0|0||
2024-02-26 00:19:27|CC.D.HG.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|38845.4|2315.2|0.05138|2023-11-08|0.05357|1|1.24876|7|-1.225662|7|2023-11-08|0.0536|0.05357|0.05358|0.05359|0.05361|0.05359|0.0536|0.05361|0.05362|0.05363|0.05363|0.05365|0.05363|0.05362|0.05365|0.05365|0.05365|0.05366|0.05366|0.05368|0.05368|0.05393|0.05363|0.05365|910|2321|1415|800|496|1396|1765|2427|2289|1523|1422|2171|4854|6615|5088|4190|4651|2009|899|694|466|388|304|258|0.13251|0.20765|0.22101|0.12104|0.08766|0.18813|0.22153|0.30333|0.23644|0.1946|0.17492|0.16621|0.26854|0.26716|0.24519|0.2188|0.13162|0.11544|0.08682|0.07478|0.0584|0.02995|0.12367|0.05721|-0.09159|-0.21051|-0.19971|-0.12164|-0.12938|-0.14508|-0.20998|-0.29041|-0.28791|-0.20466|-0.17338|-0.18359|-0.24675|-0.32472|-0.27078|-0.24428|-0.13842|-0.12072|-0.09064|-0.07636|-0.05354|-0.02116|-0.10509|-0.05582|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|
2024-02-26 00:19:28|CC.D.IRON.UME.IP|16|2024-02-21 13:00:00|2024-02-23 14:00:00|866.6|55243.6|0.51635|2023-11-08|0.53399|15|3.206314|6|-3.357342|1|2023-11-08||0.54971|0.54996|0.54955||0.54968|0.54882|0.55531||||||0.54816|0.5482|0.53399||||||||||84752|48499|36276||39073|85188|0||||||90398|55201|0||||||||||0.41708|0.43533|0.37746||0.33704|0.67671|0.04646||||||0.50895|0.38677|||||||||||-0.53729|-0.38904|-0.33386||-0.34542|-0.50139|-0.03837||||||-0.41239|-0.328||||||||||67|67|67|67|67|16|66|66|6||||0|||0|||||||0|||||||||||
2024-02-26 00:19:28|CS.D.LEAD.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|2089.5|178.7|0.33135|2023-11-08|0.27875|0|1.687839|7|-1.532279|8|2023-11-08|0.27875|0.27902|0.27906|0.2791|0.2791|0.27914|0.27916|0.27917|0.27925|0.27918|0.27904|0.27898|0.27905|0.27898|0.27886|0.27894|0.28125|0.74132|0.87775||||||33|234|147|75|21|123|243|292|272|168|154|238|298|626|462|434|147|64|58||||||0.11084|0.26105|0.14609|0.08841|0.0618|0.15074|0.19615|0.32769|0.25934|0.20917|0.17396|0.19538|0.18908|0.33613|0.29715|0.30395|0.15104|0.19608|||||||-0.08734|-0.26055|-0.1395|-0.10481|-0.07332|-0.14972|-0.23451|-0.3244|-0.29262|-0.13247|-0.13081|-0.15906|-0.18571|-0.25152|-0.24645|-0.31723|-0.16589|-0.31698|-0.25095||||||63|72|72|72|71|72|72|72|72|72|72|72|72|72|72|72|72|72|8|||0||||0||||||||||0|0|0||||||
2024-02-26 00:19:28|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18259|18|2.042079|16|-3.780443|16|2023-09-29||||||||||||||0.18286|0.1826|0.18265|0.18261|0.18274|0.18259|||||||||||||||||||1974|2006|1557|1600|2286|483|||||||||||||||||||0.66807|0.68182|0.43183|0.50916|0.37665|0.10188|||||||||||||||||||-0.7494|-0.47572|-0.45716|-0.53831|-0.4659|-0.10286||||||44|44|44|44|44|43|||||||||||||||0||||||||||
2024-02-26 00:19:29|CC.D.LC.UME.IP|18|2024-02-21 14:00:00|2024-02-23 19:00:00|18600.8|2480.6|0.06449|2023-11-08|0.06677|19|1.935048|14|-1.412883|15|2023-11-08||||||||||||||0.06878|0.06807|0.07102|0.068|0.06757|0.07124|0.06677||||||||||||||||||2160|2433|2117|2110|2436|635|893||||||||||||||||||0.1995|0.2381|0.27059|0.23251|0.13861|0.05956|0.04962||||||||||||||||||-0.22978|-0.21571|-0.24908|-0.17608|-0.18336|-0.06895|-0.10613|||||69|71|71|72|72|72|3||||||||||||||0|0|0|0|0||0|||||
2024-02-26 00:19:30|EN.D.LGO.FWM1.IP|56|2024-02-21 12:00:00|2024-02-26 00:00:00|804|3934.8|0.12348|2023-11-08|0.10768|23|1.970778|22|-2.143569|13|2023-11-08|0.10793|0.10841|0.1084|0.10842|0.10841|0.10843|0.10843|0.10856|0.10857|0.10872|0.10871|0.10876|0.10877|0.10883|0.10883|0.10888|0.10881|0.10886|0.10879|0.10874|0.1689|0.28703|0.15032|0.10768|170|205|212|192|166|284|1393|3293|5834|3867|3138|2657|4491|6489|6825|9255|4835|2893|2686|752|356|113|110|82|0.21773|0.24052|0.19178|0.13923|0.15665|0.13641|0.34325|0.36542|0.49145|0.34529|0.38623|0.30887|0.53187|0.60842|0.56552|0.64641|0.40317|0.38865|0.40427|0.15223|0.20476|0.05197|0.62352|0.19931|-0.12465|-0.29166|-0.19291|-0.15589|-0.11648|-0.16729|-0.40576|-0.46319|-0.53017|-0.3612|-0.3446|-0.26458|-0.44226|-0.63833|-0.67464|-0.67233|-0.42656|-0.41899|-0.34481|-0.14678|-0.15438|-0.09989|-0.10241|-0.16467|49|51|51|51|51|51|51|51|51|52|52|53|53|53|53|53|51|51|50|50|50|40|12|10|0|||0|||0|0|0|0|0|||0|0||0|0|0||0||0|0|
2024-02-26 00:19:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:31|CS.D.CFDSILVER.CFM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|2285.8|3866.7|0.10945|2023-11-08|0.09828|18|2.245006|12|-2.277236|14|2023-11-08|0.12053|0.12167|0.11984|0.11681|0.11687|0.12288|0.11395|0.1054|0.10372|0.10182|0.11214|0.10075|0.10554|0.113|0.10797|0.10074|0.10381|0.10265|0.09828|0.10891|0.13169|0.13206|0.12877|0.1194|1579|3472|2378|1725|1176|2087|3213|3310|2676|2250|2122|2648|6204|8039|7548|4811|3294|2706|2246|1870|1184|1189|927|1006|0.1365|0.24481|0.2449|0.14206|0.13645|0.13961|0.2096|0.2618|0.16892|0.17774|0.15525|0.19007|0.44498|0.44629|0.45253|0.30119|0.22771|0.19867|0.13743|0.1742|0.08326|0.04389|0.07966|0.0905|-0.14104|-0.21415|-0.18438|-0.11279|-0.10824|-0.19063|-0.21945|-0.18798|-0.16991|-0.18675|-0.23724|-0.14181|-0.35549|-0.45102|-0.47111|-0.32337|-0.19272|-0.1866|-0.12132|-0.12921|-0.09738|-0.02663|-0.07987|-0.09372|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73|||||||0|0|||0||0|0|0|0|0|0||0|0|0|||
2024-02-26 00:19:31|CC.D.NG.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|1780|3478.6|0.16753|2023-11-08|0.09087|21|4.790182|14|-2.632479|14|2023-11-08|0.10153|0.10309|0.10278|0.10151|0.10273|0.10145|0.10414|0.10137|0.10264|0.1014|0.1014|0.10141|0.10155|0.10153|0.10126|0.10128|0.10136|0.10144|0.10136|0.10113|0.10807|0.09087|0.10474|0.10127|431|282|213|266|261|332|588|969|843|758|1030|2399|6037|10506|10539|7661|6953|6464|9580|2730|1318|1285|423|274|0.23244|0.21273|0.10705|0.22686|0.14911|0.19646|0.31272|0.40952|0.25083|0.31449|0.45574|0.69362|0.73957|0.80726|1.06408|0.50547|0.57364|0.3629|0.45763|0.35414|0.20173|0.09105|0.24437|0.14741|-0.22805|-0.1406|-0.13294|-0.16646|-0.10736|-0.22138|-0.24827|-0.5074|-0.26112|-0.26583|-0.40215|-0.60139|-0.9081|-0.83994|-0.78092|-0.53405|-0.57449|-0.41715|-0.46753|-0.2503|-0.23017|-0.49216|-0.28253|-0.14053|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73||||||||||||||0|||0||||||||
2024-02-26 00:19:32|CC.D.CC.UME.IP|27|2024-02-21 12:00:00|2024-02-23 18:00:00|6300.1|2384.9|0.0747|2023-11-08|0.10172|18|1.607227|12|-1.667932|15|2023-11-08|||||||||0.11287|0.11167|0.11163|0.11169|0.11172|0.11173|0.11167|0.11174|0.11176|0.11195|0.10172||||||||||||||548|776|585|744|2032|2649|2767|3736|1094|465|411||||||||||||||0.34921|0.29883|0.21639|0.18037|0.36618|0.3735|0.33404|0.34434|0.1389|0.10318|0.12905||||||||||||||-0.29448|-0.26182|-0.28141|-0.28236|-0.34958|-0.34354|-0.38151|-0.34004|-0.16413|-0.06688|||||||63|71|71|72|72|72|72|72|72|70|3|||||||||0|0|0|0|||0|0|||0||||||
2024-02-26 00:19:32|CS.D.NICKEL.MINI.IP|29|2024-02-21 12:00:00|2024-02-23 18:00:00|17485|314.8|0.31046|2023-11-08|0.25601|12|1.694459|8|-1.826526|8|2023-11-08||||||||0.27265|0.269|0.25945|0.26924|0.26272|0.25601|0.25934|0.26574|0.25632|0.30915|0.40051|0.44947|||||||||||||305|281|185|168|226|343|644|473|445|264|91|72|||||||||||||0.35408|0.50281|0.17586|0.29037|0.18982|0.2833|0.4442|0.31958|0.38797|0.20203|0.10692|0.06308|||||||||||||-0.47181|-0.46049|-0.31767|-0.25347|-0.25442|-0.21575|-0.4718|-0.37332|-0.44464|-0.21751|-0.18723|-0.10704||||||62|71|71|71|71|71|71|71|71|71|71|8||||||||0|||0|||0|0||||0||||||
2024-02-26 00:19:33|CC.D.RB.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|24839|516.5|0.12324|2023-11-08|0.09729|16|2.127825|13|-2.411007|14|2023-11-08|0.15665|0.16301|0.15615|0.15548|0.15897|0.15902|0.15631|0.14725|0.14541|0.14651|0.14204|0.11835|0.11717|0.1044|0.10181|0.09964|0.09729|0.09749|0.10714|0.11194|0.15561|0.18405|0.14931|0.13819|71|62|51|33|25|45|69|283|435|296|317|491|1169|2612|2688|2471|1878|2261|3742|563|311|303|79|42|0.14865|0.19784|0.18589|0.11307|0.10759|0.11142|0.20044|0.29739|0.34668|0.27473|0.19065|0.2932|0.36448|0.46539|0.43406|0.41064|0.41083|0.42571|0.33764|0.14991|0.18226|0.01879|0.16139|0.09804|-0.1451|-0.22715|-0.15191|-0.10642|-0.09005|-0.11517|-0.20139|-0.26323|-0.32099|-0.28205|-0.18781|-0.22815|-0.41476|-0.62014|-0.79913|-0.49509|-0.43003|-0.42669|-0.38583|-0.15403|-0.21139|-0.11909|-0.13451|-0.10437|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73|0|||0|0|||0|||0|0|0|0|0|0|0||0|0|0|0|0||
2024-02-26 00:19:34|CC.D.CT.UME.IP|44|2024-02-21 12:00:00|2024-02-23 19:00:00|9326.1|1037.6|0.16019|2023-11-08|0.17415|1|2.936773|16|-1.641535|1|2023-11-08||0.17415|0.17467|0.17463|0.17463|0.17469|0.17472|0.17469|0.17461|0.17467|0.1747|0.17476|0.17475|0.17486|0.17482|0.17646|0.17472|0.17477|0.17483|0.19009||||||432|191|122|51|154|252|172|237|204|208|328|1013|1706|2178|1708|1576|1346|1478|3236||||||0.3952|0.17395|0.15957|0.09372|0.14771|0.18667|0.15298|0.20549|0.14139|0.15415|0.13895|0.25607|0.3415|0.43496|0.28667|0.27667|0.19787|0.12077|||||||-0.37317|-0.20396|-0.10575|-0.08715|-0.19758|-0.23208|-0.16766|-0.16456|-0.19766|-0.14785|-0.18736|-0.27638|-0.32581|-0.35093|-0.31228|-0.24673|-0.20145|-0.13021|-0.2365|||||69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||
2024-02-26 00:19:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:34|CC.D.SB.UME.IP|26|2024-02-21 12:00:00|2024-02-23 17:00:00|2179.2|1944.7|0.13586|2023-11-08|0.10877|18|1.954481|11|-1.502784|14|2023-11-08||||||||0.11649|0.11579|0.1158|0.11582|0.11581|0.1158|0.11576|0.11583|0.11582|0.11674|0.11387|0.10877|||||||||||||1993|1651|1413|1401|1722|4237|4601|5152|4840|7904|1150|8|||||||||||||0.3776|0.37564|0.23153|0.26024|0.36097|0.51634|0.49183|0.3303|0.47035|0.4947|0.57983||||||||||||||-0.38815|-0.26297|-0.21447|-0.28079|-0.26769|-0.34524|-0.40414|-0.39209|-0.38183|-0.46919|-0.33839|||||||63|71|71|71|72|72|72|72|72|72|17|1||||||||0|||0|||0|0|0|0||||||||
2024-02-26 00:19:35|CC.D.O.UNC.IP|43|2024-02-21 12:00:00|2024-02-23 19:00:00|354.4|24|0.1681||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:36|CC.D.LCO.UME.IP|59|2024-02-21 12:00:00|2024-02-26 00:00:00|8074.6|9790.4|0.04446|2023-11-08|0.03521|12|2.283415|22|-1.456972|14|2023-11-08|0.03847|0.04024|0.03788|0.03867|0.03848|0.03866|0.03614|0.03537|0.03678|0.03594|0.03709|0.03629|0.03521|0.03785|0.03683|0.03555|0.03524|0.0366|0.03625|0.03845|0.04393|0.07271|0.05795|0.04291|1233|2410|1759|1251|980|1584|4680|11428|22453|14095|11650|8877|15351|29385|28625|31276|18993|16193|24153|4751|2324|7253|1327|706|0.15366|0.22431|0.15608|0.09884|0.0953|0.12004|0.18829|0.28643|0.32359|0.31596|0.21138|0.22078|0.2527|0.3717|0.3383|0.39283|0.28712|0.29444|0.30909|0.13828|0.11422|0.05744|0.76172|0.07524|-0.13504|-0.20957|-0.17092|-0.11171|-0.0834|-0.1118|-0.22674|-0.27733|-0.3106|-0.26176|-0.24291|-0.18423|-0.24864|-0.51793|-0.44101|-0.34269|-0.43348|-0.32131|-0.28241|-0.13016|-0.11437|-0.07281|-0.16609|-0.19684|71|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|71|26|15|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0||||
2024-02-26 00:19:38|CC.D.CL.UME.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|7630.1|13544.7|0.0387|2023-11-08|0.03539|3|1.994125|13|-1.63969|14|2023-11-08|0.03678|0.03734|0.0367|0.03539|0.03588|0.0388|0.03605|0.03714|0.03665|0.03601|0.03648|0.03697|0.03593|0.03765|0.03717|0.0362|0.03685|0.03589|0.03569|0.03693|0.04305|0.04449|0.03623|0.03799|2362|3597|2418|1695|1328|1999|3871|7972|10560|8627|7811|8569|18580|40246|38490|32666|24405|23964|32736|7861|3923|3658|1790|1160|0.16563|0.22547|0.1599|0.10161|0.10376|0.11005|0.18718|0.30712|0.3268|0.30895|0.21274|0.24578|0.31228|0.43949|0.3819|0.42186|0.35321|0.34098|0.3489|0.16691|0.10936|0.02483|0.18267|0.06242|-0.13323|-0.20645|-0.16032|-0.11729|-0.08451|-0.11958|-0.21068|-0.28327|-0.31941|-0.28986|-0.25679|-0.21763|-0.24985|-0.5689|-0.49471|-0.3733|-0.4325|-0.37538|-0.31834|-0.13965|-0.13459|-0.35701|-0.1225|-0.09426|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|3|69|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-26 00:19:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:39|CC.D.SM.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|32853.1|1559.5|0.11981|2023-11-08|0.09126|19|2.641549|16|-1.799154|14|2023-11-08|0.10095|0.1005|0.10048|0.1005|0.10052|0.10054|0.10055|0.10057|0.10055|0.10057|0.1006|0.10062|0.10063|0.10068|0.10073|0.10214|0.10061|0.1006|0.10058|0.09126|||||814|383|196|125|123|168|298|426|475|521|422|617|906|5334|5567|4777|4223|4204|3628|3062|||||0.31495|0.2142|0.14684|0.09739|0.08396|0.11681|0.13206|0.16446|0.20017|0.12446|0.09992|0.1878|0.23225|0.42388|0.49445|0.35315|0.48481|0.38583|0.18024|0.30795|||||-0.20655|-0.1835|-0.11723|-0.11638|-0.07713|-0.10294|-0.19321|-0.18218|-0.17591|-0.16548|-0.14302|-0.18342|-0.15519|-0.44001|-0.44565|-0.3065|-0.35123|-0.31615|-0.16973||||||68|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-02-26 00:19:40|CC.D.BO.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|4457.9|1781|0.13293|2023-11-08|0.10269|0|2.567254|16|-1.7709|15|2023-11-08|0.10269|0.10346|0.10347|0.10348|0.10436|0.1035|0.10349|0.1035|0.10346|0.10348|0.10348|0.10345|0.1082|0.10372|0.10377|0.10768|0.10374|0.10382|0.11251|0.12095|||||600|334|216|155|111|170|325|448|507|390|333|476|701|4534|5353|4290|3983|3682|3391|4188|||||0.26927|0.24407|0.20008|0.16157|0.09899|0.13471|0.19744|0.2487|0.22688|0.19092|0.14543|0.20191|0.18098|0.36837|0.52819|0.49398|0.46958|0.28227|0.28841|0.35944|||||-0.26642|-0.22446|-0.1977|-0.13214|-0.08266|-0.14415|-0.20318|-0.23218|-0.2272|-0.20227|-0.14808|-0.19403|-0.22755|-0.58426|-0.49383|-0.44228|-0.49775|-0.39364|-0.32695|-0.71532|||||69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||||
2024-02-26 00:19:40|CC.D.S.UME.IP|46|2024-02-21 12:00:00|2024-02-23 19:00:00|1142.4|3640.6|0.10357|2023-11-08|0.08787|19|3.468072|16|-1.389737|16|2023-11-08|0.0902|0.09006|0.09004|0.09007|0.09007|0.09006|0.09006|0.09008|0.09006|0.09008|0.09009|0.09008|0.09009|0.09014|0.0902|0.09106|0.09015|0.09018|0.09018|0.08787|||||2064|1865|1071|571|286|865|1295|1034|952|953|799|1309|1924|9474|11084|8740|8353|7391|6146|5840|||||0.22201|0.21106|0.15936|0.08453|0.05161|0.14313|0.13477|0.13809|0.13216|0.10145|0.09641|0.13961|0.11837|0.25542|0.26235|0.19259|0.33316|0.20031|0.14856|0.14656|||||-0.16737|-0.18139|-0.12037|-0.10378|-0.05374|-0.11243|-0.1446|-0.16978|-0.10781|-0.13188|-0.10327|-0.16476|-0.14767|-0.32456|-0.27255|-0.2607|-0.26556|-0.27849|-0.12638|-0.17563|||||69|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|3|0||0|||||0|||||0|0|0|||||0|||||
2024-02-26 00:19:41|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:41|CS.D.PLAT.CFM.IP|57|2024-02-21 12:00:00|2024-02-26 00:00:00|897.4|785.9|0.55304|2023-11-08|0.51867|0|2.034917|15|-1.351927|12|2023-11-08|0.51867|0.52876|0.53386|0.53844|0.54367|0.54394|0.52943|0.52898|0.53911|0.52949|0.54422|0.53419|0.52961|0.54208|0.54407|0.52966|0.53453|0.55358|0.5444|0.54943|0.60802|0.56235|0.54923|0.54461|422|744|572|440|363|519|720|871|826|662|670|731|1765|2202|2206|1368|982|808|649|516|317|157|143|177|0.20341|0.22213|0.16882|0.11136|0.09989|0.13047|0.21055|0.30762|0.29146|0.29389|0.23296|0.25904|0.3855|0.44515|0.28121|0.38953|0.18969|0.20821|0.10398|0.12344|0.08828|0.04468|0.18648|0.11709|-0.17074|-0.18015|-0.17502|-0.12478|-0.1232|-0.16874|-0.20294|-0.19954|-0.25731|-0.25255|-0.29097|-0.18737|-0.37653|-0.47817|-0.35639|-0.28576|-0.18475|-0.18272|-0.10131|-0.11622|-0.15241||-0.14097|-0.10144|72|72|72|71|71|72|72|73|73|73|73|72|73|73|73|73|73|73|73|72|72|3|69|71|||0|||0||||0||||0||||||||0|||
2024-02-26 00:19:42|CS.D.ZINC.MINI.IP|43|2024-02-21 12:00:00|2024-02-23 18:00:00|2405.3|456.5|0.28791|2023-11-08|0.24327|14|2.095983|10|-1.500359|7|2023-11-08|0.24383|0.24352|0.24358|0.24365|0.24364|0.2436|0.24354|0.24363|0.2437|0.24363|0.24354|0.24353|0.24345|0.24336|0.24327|0.24331|0.24328|0.66475|0.74868||||||136|1044|696|438|109|459|721|646|634|443|367|515|725|1386|1249|642|312|144|92||||||0.13776|0.34919|0.31878|0.16027|0.10842|0.22593|0.31787|0.39869|0.4945|0.2492|0.32315|0.27472|0.30665|0.49675|0.46639|0.23598|0.15634|0.11175|0.0507||||||-0.13369|-0.35634|-0.2927|-0.20662|-0.10675|-0.18167|-0.2666|-0.39345|-0.36864|-0.23022|-0.19359|-0.26752|-0.28619|-0.33772|-0.42995|-0.22339|-0.11041|-0.27374|-0.22111||||||63|70|70|70|71|71|71|72|71|71|72|72|72|72|72|72|72|72|8|||||||0||0|||||0|0|||0|0||||||
2024-02-26 00:19:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:43|IX.D.CANNABIS.IFD.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|137.51|0|4.50531|2023-11-08|2.24866|20|10.076545|16|-3.457065|13|2023-11-08||||||||||||||5.73627|5.78991|5.78727|5.78009|5.7966|5.80055|5.80391|2.24866|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.06362|1.12644|0.70309|0.97273|0.36884|0.60198|0.62923|0.37652|||||||||||||||||-0.99491|-0.79995|-0.67662|-0.70984|-0.64402|-0.64255|-0.58041|||||61|69|69|69|69|69|69|8||||||||||||||0||0||0||0|||||
2024-02-26 00:19:43|KB.D.BANKS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3548.18|0|0|2023-11-08|0|7|1.301028|8|-1.149985|13|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2625|0.31127|0.27947|0.21022|0.16688|0.24852|0.28882|0.2292|0.12212|0.02984|||||||||||||||-0.32518|-0.29601|-0.2982|-0.19194|-0.24031|-0.18271|-0.28263|-0.27837|-0.14424|-0.2045||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:44|KB.D.AERO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9782.94|0|0|2023-11-08|0|7|1.515254|9|-0.873706|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26542|0.26741|0.21783|0.23412|0.19062|0.19265|0.25098|0.19315|0.16789|0.02846|||||||||||||||-0.29489|-0.25313|-0.24431|-0.181|-0.22297|-0.20396|-0.22177|-0.2601|-0.1537|-0.12384||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:44|KB.D.DRINKS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|23627.99|0|0|2023-11-08|0|7|1.075743|9|-1.279399|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26326|0.27547|0.22799|0.18069|0.12159|0.20681|0.21144|0.29199|0.11955|0.00128|||||||||||||||-0.22488|-0.37259|-0.24907|-0.16601|-0.16778|-0.18715|-0.23542|-0.23182|-0.18728|-0.12559||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:45|KB.D.CHEMS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9151.34|0|0|2023-11-08|0|7|1.685449|8|-1.413576|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31944|0.36641|0.2173|0.27348|0.17706|0.30643|0.27431|0.32016|0.21054|0.0437|||||||||||||||-0.32344|-0.39809|-0.24785|-0.22279|-0.24342|-0.26292|-0.31391|-0.29831|-0.16116|-0.16697||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:45|KB.D.BUILD.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9374.07|0|0|2023-11-08|0|7|1.975967|13|-1.596079|11|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26327|0.23874|0.2574|0.22183|0.13204|0.27429|0.35537|0.29493|0.20016|0.08703|||||||||||||||-0.33626|-0.31987|-0.25129|-0.20431|-0.2387|-0.22602|-0.30111|-0.30074|-0.22506|-0.12372||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:46|KB.D.ELECTY.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9433.86|0|0|2023-11-08|0|7|1.411553|7|-1.675413|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36497|0.39151|0.2893|0.25057|0.26011|0.29647|0.29647|0.32171|0.16728|0.19316|||||||||||||||-0.2695|-0.32333|-0.29668|-0.19329|-0.18658|-0.26825|-0.30849|-0.37417|-0.13877|-0.14341||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0||0|0|0|0|0|0|0||||||||
2024-02-26 00:19:46|KB.D.EE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10124.73|0|0|2023-11-08|0|7|0.876677|14|-0.974287|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21545|0.28137|0.18523|0.19146|0.13774|0.23666|0.24253|0.26654|0.1589||||||||||||||||-0.30688|-0.28815|-0.18492|-0.17477|-0.20675|-0.19019|-0.2285|-0.26539|-0.1505|-0.15619||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:47|KB.D.SPECFINAN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|11276.81|0|0|2023-11-08|0|7|1.315048|14|-1.0144|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32143|0.26475|0.17113|0.22149|0.11479|0.24599|0.20326|0.3209|0.13934|0.11653|||||||||||||||-0.29625|-0.26947|-0.22207|-0.19405|-0.205|-0.18681|-0.25364|-0.29565|-0.18669|-0.18711||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:19:48|KB.D.FDR.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4112.46|0|0|2023-11-08|0|7|0.730893|7|-0.722986|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22637|0.20425|0.16449|0.14423|0.12458|0.14546|0.15753|0.18236|0.10291|0.01985|||||||||||||||-0.18261|-0.22012|-0.2294|-0.1192|-0.12657|-0.13021|-0.18944|-0.25756|-0.10825|-0.12773||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:49|KB.D.FOOD.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|7128.46|0|0|2023-11-08|0|7|2.171193|8|-0.843348|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21127|0.33218|0.22393|0.19981|0.11488|0.19133|0.20106|0.20934|0.13623|0.06305|||||||||||||||-0.24959|-0.20638|-0.20447|-0.17541|-0.17331|-0.14509|-0.1793|-0.2359|-0.15841|-0.16019||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:52|KB.D.WATER.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5936.17|0|0|2023-11-08|0|7|1.200831|7|-1.718625|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.32633|0.27398|0.29461|0.17811|0.19021|0.28785|0.30037|0.24964|0.12514|0.1097|||||||||||||||-0.24884|-0.30303|-0.23579|-0.22581|-0.18083|-0.22901|-0.30424|-0.35301|-0.13595|-0.10508||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:53|KB.D.GINDU.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|6760.37|0|0|2023-11-08|0|7|1.089707|7|-1.031293|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27747|0.23718|0.18167|0.19036|0.09588|0.18546|0.22232|0.24276|0.15766|0.09459|||||||||||||||-0.2867|-0.24594|-0.18773|-0.13304|-0.17427|-0.16365|-0.17718|-0.27405|-0.13231|-0.2144||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:53|KB.D.RETAIL.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2517.58|0|0|2023-11-08|0|7|1.029171|13|-1.350103|10|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30804|0.28085|0.24685|0.2028|0.13954|0.21291|0.2528|0.26252|0.1557|0.05686|||||||||||||||-0.28561|-0.28323|-0.21966|-0.20676|-0.21931|-0.19239|-0.23806|-0.28571|-0.15302|-0.15994||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:54|KB.D.HEALTH.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5663.06|0|0|2023-11-08|0|7|1.325413|12|-1.479485|14|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.29955|0.24571|0.22573|0.24456|0.17879|0.28273|0.29434|0.19673|0.15766|0.01071|||||||||||||||-0.24696|-0.30974|-0.20695|-0.20298|-0.19257|-0.21372|-0.32079|-0.34786|-0.11151|-0.2525||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0||0|0||||0||||||||
2024-02-26 00:19:54|KB.D.HSEHLD.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|13090.04|0|0|2023-11-08|0|7|1.614153|7|-1.291984|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.47706|0.37158|0.30967|0.2168|0.20873|0.29124|0.35403|0.34671|0.20371|0.04486|||||||||||||||-0.4152|-0.27792|-0.23653|-0.27345|-0.2615|-0.2705|-0.36011|-0.37945|-0.17235|-0.22041||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:55|KB.D.ENGINE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|14217.87|0|0|2023-11-08|0|7|0.942502|8|-1.30675|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22693|0.31846|0.20112|0.21066|0.16319|0.25507|0.31309|0.2855|0.14957|0.02809|||||||||||||||-0.27875|-0.28607|-0.20277|-0.22995|-0.19864|-0.22626|-0.22004|-0.32601|-0.14868|-0.22255||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:56|KB.D.BUS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3968.67|0|0|2023-11-08|0|7|3.306234|8|-1.523499|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.38622|0.40613|0.27818|0.23692|0.1628|0.29942|0.25598|0.40524|0.16795||||||||||||||||-0.36715|-0.40563|-0.24574|-0.20229|-0.23957|-0.2736|-0.32681|-0.32419|-0.20755|-0.28099||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0||0|0|0|0|0|0||||||||
2024-02-26 00:19:57|KB.D.LIFE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5986.95|0|0|2023-11-08|0|7|1.365077|12|-1.610566|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33444|0.35588|0.25092|0.2311|0.23787|0.31055|0.3193|0.31159|0.15413|0.02143|||||||||||||||-0.41932|-0.36337|-0.28817|-0.19326|-0.23768|-0.23754|-0.286|-0.33913|-0.14795|-0.14861||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:58|KB.D.MEDIA.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|12097.11|0|0|2023-11-08|0|7|0.899374|14|-0.857445|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1804|0.22486|0.25913|0.16472|0.13338|0.15417|0.20353|0.23908|0.14192|0.06813|||||||||||||||-0.21138|-0.24978|-0.17911|-0.12787|-0.13757|-0.19138|-0.17108|-0.25534|-0.14064|-0.16013||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:58|KB.D.MINING.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|7754.13|0|0|2023-11-08|0|7|1.843532|8|-1.864732|13|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34561|0.38932|0.2803|0.2605|0.23528|0.32669|0.64934|0.36699|0.25162|0.13172|||||||||||||||-0.30281|-0.29307|-0.27431|-0.19862|-0.1968|-0.35999|-0.58827|-0.43679|-0.22113|-0.19469||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:59|KB.D.INSURANCE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3414.36|0|0|2023-11-08|0|7|1.845948|9|-1.139756|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3447|0.27928|0.30407|0.21836|0.20606|0.20169|0.29135|0.29743|0.17289|0.09926|||||||||||||||-0.28097|-0.27677|-0.2279|-0.21182|-0.19433|-0.27833|-0.28442|-0.30701|-0.17088|-0.15127||||||||64|72|72|72|72|72|72|72|72|8||||||||0||0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:59|KB.D.OIL.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|8388.95|0|0|2023-11-08|0|7|1.380227|13|-1.419587|13|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31122|0.22925|0.24132|0.19613|0.15748|0.21345|0.33028|0.25024|0.14564|0.13809|||||||||||||||-0.2615|-0.28294|-0.25985|-0.21513|-0.18366|-0.19368|-0.37852|-0.37366|-0.15485|-0.11448||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:19:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:20:00|KB.D.PGOODS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|18693.17|0|0|2023-11-08|0|7|1.190588|11|-1.766688|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39432|0.4072|0.25824|0.26852|0.20421|0.3268|0.23551|0.36242|0.18577||||||||||||||||-0.48063|-0.39063|-0.29922|-0.20204|-0.20969|-0.35524|-0.28706|-0.35008|-0.15821|-0.24126||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:20:01|KB.D.REAL.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2201.69|0|0|2023-11-08|0|7|1.954362|8|-1.569275|12|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.37415|0.42288|0.30301|0.23205|0.21908|0.35338|0.38772|0.27846|0.19538|0.14927|||||||||||||||-0.43148|-0.30817|-0.24282|-0.21857|-0.28583|-0.27475|-0.27477|-0.36013|-0.15586|-0.21263||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0||0||0|0|0|0|0||||||||
2024-02-26 00:20:01|KB.D.SOFT.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2468.49|0|0|2023-11-08|0|7|1.076771|7|-1.020601|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27409|0.23912|0.17742|0.16588|0.13108|0.19102|0.19951|0.27698|0.17169|0.09848|||||||||||||||-0.24675|-0.27854|-0.19339|-0.12638|-0.15155|-0.21401|-0.20574|-0.33855|-0.12658|-0.16653||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:20:02|KB.D.SUPPORT.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10805.69|0|0|2023-11-08|0|7|0.836977|13|-1.071374|8|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23201|0.22185|0.16989|0.17474|0.14396|0.1893|0.23727|0.24252|0.16621|0.05342|||||||||||||||-0.23967|-0.30745|-0.20474|-0.13271|-0.21368|-0.26044|-0.23454|-0.27242|-0.14291|-0.14297||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:20:03|KB.D.TOBACCO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|27048.37|0|0|2023-11-08|0|7|0.916089|8|-1.073727|9|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.23044|0.27553|0.23543|0.18874|0.12313|0.18016|0.24044|0.21769|0.11409|0.08897|||||||||||||||-0.24562|-0.21328|-0.25019|-0.20512|-0.19009|-0.16149|-0.31202|-0.28353|-0.12709|-0.15624||||||||64|72|72|72|72|72|72|72|72|8||||||||0||0|0||0|0||0|0||||||||
2024-02-26 00:20:04|KB.D.HOTELS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|8128.69|0|0|2023-11-08|0|7|1.628887|8|-1.412818|7|2023-11-08||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3682|0.4068|0.2264|0.25854|0.20742|0.2733|0.30414|0.44017|0.1924|0.07447|||||||||||||||-0.40562|-0.32913|-0.24283|-0.17677|-0.23885|-0.23142|-0.29276|-0.33586|-0.17812|-0.2229||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-26 00:20:04|KB.D.PHARMA.IFM.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|20663|0|0.30034|2023-11-08|0.29981|9|0.996045|13|-1.442534|9|2023-11-08||||||||0.30028|0.3001|0.29981|0.30064|0.30059|0.30032|0.30008|0.30064|0.29983|0.30037|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2522|0.221|0.27347|0.21474|0.1577|0.19034|0.39839|0.2784|0.18776|0.05599|||||||||||||||-0.24408|-0.19601|-0.27687|-0.17481|-0.20669|-0.18696|-0.27579|-0.36753|-0.1306|-0.19159||||||||64|72|72|72|72|72|72|72|72|8|||||||||0||0|0|0||0||0||||||||
2024-02-26 00:20:04|KB.D.OZTELE.IFD.IP|0|none|||0|0|2023-11-08|0.40034|23|1.120539|1|-1.013884|0|2023-11-08|0.40128|0.40121|0.401|0.40083|0.40122|0.40089||||||||||||||||||0.40034|0|0|0|0|0|0||||||||||||||||||0|0.31158|0.23737|0.15182|0.13806|0.19956|0.15247||||||||||||||||||0.28134|-0.31677|-0.14737|-0.11716|-0.14811|-0.12781|-0.1742||||||||||||||||||-0.29569|73|73|73|73|73|45|29|0|0|||0||||||||||||||||||||
2024-02-26 00:20:05|KB.D.OZCOND.IFD.IP|0|none|||0|0|2023-11-08|0.40059|23|1.036612|0|-1.067253|0|2023-11-08|0.40066|0.40088|0.40081|0.4009|0.4009|0.40065||||||||||||||||||0.40059|0|0|0|0|0|0||||||||||||||||||0|0.33542|0.24218|0.19733|0.11801|0.15169|0.14583||||||||||||||||||0.27857|-0.22676|-0.19933|-0.14944|-0.17656|-0.14616|-0.11712||||||||||||||||||-0.40271|73|73|73|73|73|45|29|0|0|0||0|0||||||||||||||||||0|
2024-02-26 00:20:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0|2023-11-08|0.4007|0|1.161543|0|-0.784766|0|2023-11-08|0.4007|0.40077|0.4008|0.40079|0.40079|0.40079||||||||||||||||||0.40077|0|0|0|0|0|0||||||||||||||||||0|0.27122|0.21337|0.14353|0.10894|0.12687|0.12899||||||||||||||||||0.18929|-0.27119|-0.2475|-0.12643|-0.14689|-0.16966|-0.14065||||||||||||||||||-0.36383|73|73|73|73|73|45|29|0|0|0|0|0|0||||||||||||||||||0|
2024-02-26 00:20:07|KB.D.OZENER.IFD.IP|14|2024-02-21 23:00:00|2024-02-26 00:00:00|10277.9|0|0.40091|2023-11-08|0.40067|23|1.081583|3|-1.344471|23|2023-11-08|0.40087|0.40082|0.40083|0.40084|0.40076|0.40085||||||||||||||||||0.40067|0|0|0|0|0|0||||||||||||||||||0|0.38777|0.22902|0.24827|0.15929|0.16575|0.1739||||||||||||||||||0.29621|-0.32119|-0.23913|-0.20632|-0.20576|-0.19738|-0.10898||||||||||||||||||-0.42426|73|73|73|73|73|45|29|0|0|0|0|0|0||||||||||||||||||0|
2024-02-26 00:20:07|KB.D.OZFINL.IFD.IP|0|none|||0|0|2023-11-08|0.4006|23|0.817839|23|-0.756907|1|2023-11-08|0.40085|0.40083|0.40077|0.4009|0.40073|0.40086||||||||||||||||||0.4006|0|0|0|0|0|0||||||||||||||||||0|0.21117|0.1995|0.14284|0.1301|0.09376|0.11239||||||||||||||||||0.29546|-0.24879|-0.20483|-0.12769|-0.13276|-0.10854|-0.10514||||||||||||||||||-0.26122|73|73|73|73|73|45|29|0|0|0|||0||||||||||||||||||0|
2024-02-26 00:20:08|KB.D.OZHEALTH.IFD.IP|14|2024-02-21 23:00:00|2024-02-26 00:00:00|42842.1|0|0.40083|2023-11-08|0.40079|0|2.180479|23|-1.209891|2|2023-11-08|0.40079|0.40082|0.40079|0.40082|0.4008|0.40079||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.24288|0.23304|0.2076|0.15485|0.17553|0.14074||||||||||||||||||0.50175|-0.28766|-0.25212|-0.19602|-0.15598|-0.16847|-0.16158||||||||||||||||||-0.39547|73|73|73|73|73|45|29|0|0|0|0|0|0||||||||||||||||||0|
2024-02-26 00:20:08|KB.D.OZINDU.IFD.IP|0|none|||0|0|2023-11-08|0.40079|0|0.835423|0|-1.199762|23|2023-11-08|0.40079|0.40081|0.40092|0.40088|0.40097|0.40089||||||||||||||||||0.40093|0|0|0|0|0|0||||||||||||||||||0|0.26082|0.15396|0.13948|0.10704|0.10143|0.10965||||||||||||||||||0.27882|-0.2762|-0.16875|-0.13292|-0.11706|-0.09978|-0.11198||||||||||||||||||-0.29188|73|73|73|73|73|45|29|0|0||0|0|0||||||||||||||||||0|
2024-02-26 00:20:10|KB.D.OZMATR.IFD.IP|0|none|||0|0|2023-11-08|0.40073|5|1.02799|0|-0.767622|0|2023-11-08|0.40079|0.40082|0.40076|0.40075|0.40079|0.40073||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.25092|0.25048|0.19109|0.17201|0.12138|0.17164||||||||||||||||||0.28003|-0.23406|-0.20186|-0.19379|-0.13835|-0.11982|-0.1566||||||||||||||||||-0.23995|73|73|73|73|73|45|29|0|0|0|0|0|0||||||||||||||||||0|
2024-02-26 00:20:11|KB.D.OZUTILI.IFD.IP|14|2024-02-21 23:00:00|2024-02-26 00:00:00|8128.9|0|0.40089|2023-11-08|0.40067|0|0.533804|4|-1.737075|0|2023-11-08|0.40067|0.40067|0.40079|0.40072|0.40082|0.40067||||||||||||||||||0.40076|0|0|0|0|0|0||||||||||||||||||0|0.17285|0.16929|0.12345|0.1031|0.15565|0.10639||||||||||||||||||0.19614|-0.24077|-0.19687|-0.13052|-0.14491|-0.1065|-0.08619||||||||||||||||||-0.27329|73|73|73|73|73|45|29|0|0|||0|0||||||||||||||||||0|
2024-02-26 00:20:11|SE.D.MMM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|9230|140390|2.53058|2023-11-08|0.01799|19|20.469361|8|-2.238167|13|2023-11-08|100||||||||0.44552|3.15521|4.71053|0.30472|0.36325|0.07564|0.0311|0.02669|0.02671|0.0249|0.02273|0.01799|0.37409|20.9836|21.05518|36.72295|709||||||||674|484|642|2269|5430|255983|300318|237266|181596|178624|195988|521684|75245|8211|564|630|0.18264||||||||1.50319|0.23021|0.29982|0.19739|0.17429|0.56942|0.41792|0.38656|0.25455|0.26196|0.22925|0.2172|0.12981|0.11567|0.10734|0.08361|||||||||-0.24004|-0.12631|-0.11779|-0.16255|-0.20879|-0.53652|-0.55447|-0.43162|-0.25512|-0.30413|-0.27818|-0.29364|-0.17778|-0.13833|-0.09166|-0.11124|2|69|72|69|72|72|72|72|72|72|72|72|72|72|53|48|52||||||||||||||0||||||0|||||
2024-02-26 00:20:12|SA.D.AXP.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|21390|101332.4|7.39119|2023-11-08|0.02113|19|14.658273|9|-2.184613|13|2023-11-08|||||||||0.87634|7.86928|4.95884|4.65443|3.28296|0.07973|0.04877|0.03986|0.03808|0.03282|0.02911|0.02113|0.50858|20.36535|37.78208|15.79292|||||||||94|112|257|1267|2866|168981|215342|175139|143195|157899|148503|405571|73389|5170|721|557|||||||||1.26748|0.61447|0.34391|0.21936|0.22707|0.56827|0.35641|0.35378|0.21727|0.2426|0.23657|0.1906|0.11501|0.21293|0.15611|0.16647|||||||||-0.23673|-0.2146|-0.26786|-0.26174|-0.23369|-0.43649|-0.3881|-0.28156|-0.30008|-0.33117|-0.27935|-0.22783|-0.28864|-0.32812|-0.15098|-0.14175|69|70|69|71|71|70|72|72|72|72|72|72|72|40|40|39|||||||||||||||0||0|0||0|0||||
2024-02-26 00:20:13|UA.D.AAPL.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|18255|1545444.1|0.0221|2023-11-08|0.0065|16|1.29907|14|-2.48991|21|2023-11-08|0.03898||||||||0.06749|0.05858|0.05323|0.03639|0.03742|0.0101|0.00679|0.00666|0.0065|0.00704|0.00673|0.00839|0.02177|0.02957|0.03015|0.04702|23758||||||||55922|34040|39093|117906|246519|3525899|3702600|2621255|2058222|2055503|2377197|4912961|4605362|467863|49624|48422|0.24197||||||||0.24522|0.1384|0.10936|0.17591|0.26489|0.4436|0.47281|0.29998|0.2299|0.21841|0.28548|0.2382|0.12478|0.03084|0.09946|0.09143|-0.02794||||||||-0.19474|-0.14457|-0.11448|-0.18472|-0.25821|-0.54196|-0.51105|-0.22012|-0.25179|-0.2591|-0.26367|-0.274|-0.15149|-0.1717|-0.0495|-0.09768|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|||||||||||0|0|0|0||0|0|||0||||
2024-02-26 00:20:14|SA.D.BA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|20035|299329.3|0.08286|2023-11-08|0.0217|19|19.753086|9|-4.604983|13|2023-11-08|0.10189||||||||0.42064|1.79236|3.14893|0.1848|0.16724|0.07602|0.04573|0.0383|0.03893|0.03387|0.03172|0.0217|0.14457|5.41238|5.38629|1.92759|516||||||||899|919|1344|9241|19159|500572|538728|400615|311326|318304|299986|608448|82692|11978|6566|4434|||||||||1.24979|1.04283|0.20905|0.25186|0.19879|0.67095|0.44856|0.50079|0.25552|0.36038|0.30505|0.25521|0.06332|0.07523|0.0645|0.11417|-0.02876||||||||-0.19343|-0.15484|-0.11881|-0.25076|-0.21199|-0.58165|-0.58379|-0.4051|-0.45074|-0.35436|-0.29552|-0.33779|-0.12618|-0.12725|-0.25078|-0.06891|2|69|70|71|72|72|72|72|72|72|72|72|72|72|57|57|56|0|||||||||||||0|0|0|0|0||0|||||
2024-02-26 00:20:14|SB.D.CAT.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|32340|59606.8|0.3585|2023-11-08|0.02934|19|37.402795|9|-3.446234|13|2023-11-08|0.28237||||||||0.88974|6.51716|12.20054|0.41942|0.4342|0.11224|0.06414|0.05967|0.04991|0.05051|0.04377|0.02934|0.39411|15.47508|22.74658|22.24464|3812||||||||171|175|892|3153|7785|243750|253222|181989|147061|129644|136311|346445|49704|58847|889|800|0.11814||||||||1.55485|1.63536|0.32978|0.34449|0.26219|0.8137|0.38278|0.45674|0.25441|0.37408|0.28555|0.2212|0.071|0.13364|0.20167|0.10155|||||||||-0.40018|-0.26878|-0.38073|-0.34203|-0.31558|-0.60081|-0.54364|-0.33438|-0.31567|-0.3668|-0.31359|-0.3355|-0.18368|-0.13837|-0.15022|-0.13292|1|69|70|69|72|72|72|72|72|72|72|72|72|72|46|40|50|0||||||||||||||0|0|0|0|0||||||
2024-02-26 00:20:15|SB.D.CVX.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|15462|291080.2|0.11322|2023-11-08|0.01173|18|16.115068|8|-3.281508|13|2023-11-08|0.14373||||||||0.53972|4.65697|1.75368|0.21998|0.20351|0.03602|0.0184|0.01551|0.01419|0.01351|0.01173|0.01505|0.20455|0.17705|1.91004|0.14817|4661||||||||747|848|1237|6087|19608|770922|776894|577422|484470|437973|476320|1187827|301651|25231|3666|2425|0.04163||||||||1.52775|0.31252|0.26303|0.17128|0.22567|0.65765|0.40631|0.29447|0.21008|0.16696|0.22751|0.25574|0.05306|0.10217|0.09468|0.06716|-0.00681||||||||-0.16049|-0.33296|-0.29283|-0.23672|-0.15114|-0.63649|-0.37755|-0.23461|-0.26299|-0.21656|-0.20203|-0.31514|-0.14304|-0.10416|-0.05956|-0.06927|2|69|71|71|72|72|72|72|72|72|72|72|72|72|57|57|54|0|||||||||||||0||0||||0|||||
2024-02-26 00:20:15|UA.D.CSCO.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4875|589413.7|0.11602|2023-11-08|0.01796|15|2.604757|20|-3.351449|11|2023-11-08|50.25491||||||||0.44405|1.8715|0.34789|0.26541|0.25222|0.02343|0.01825|0.01796|0.01822|0.01822|0.01798|0.01974|0.25926|6.83654|19.20548|14.58149|180||||||||1045|860|1153|10988|14321|776148|963073|757323|633900|636938|653855|2083828|2269151|145287|3023|3209|||||||||0.33686|0.14941|0.19354|0.1369|0.14876|0.47629|0.27429|0.26409|0.16629|0.22228|0.21235|0.16555|0.306|0.13635|0.19459|0.21393|-0.05647||||||||-0.1616|-0.18372|-0.11547|-0.24999|-0.16453|-0.27575|-0.31231|-0.23917|-0.18759|-0.19172|-0.18568|-0.23678|-0.25429|-0.28478|-0.13447|-0.19621|2|69|70|67|71|72|72|72|72|72|72|72|72|72|46|37|42|||||||||||||||||||||||||
2024-02-26 00:20:16|SD.D.KO.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|6119|593722.9|0.05734|2023-11-08|0.01735|14|5.138632|8|-1.803792|13|2023-11-08|||||||||0.18|2.99426|0.15437|0.14061|0.14027|0.02343|0.01735|0.01735|0.01736|0.01736|0.01736|0.01784|0.06973|0.14024|5.81071|13.09662|||||||||3496|2377|3890|7708|18183|1022341|1427789|1021231|843098|759244|856814|2236519|516455|34485|6969|3342|||||||||2.1191|0.26402|0.0887|0.10213|0.13191|0.3709|0.3051|0.25123|0.16381|0.1766|0.16534|0.17245|0.06494|0.0678|0.05512|0.06015|||||||||-0.20902|-0.08352|-0.06392|-0.11311|-0.1036|-0.36544|-0.39969|-0.22246|-0.17778|-0.17818|-0.17673|-0.21257|-0.06651|-0.09927|-0.1195|-0.04577|69|71|69|72|71|72|72|72|72|72|72|72|72|58|53|54|||||||||||||||0|0|||||||||
2024-02-26 00:20:17|SB.D.DOWWUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|5639|100482.8|0.02553|2023-11-08|0.02053|20|2.700457|13|-1.4079|13|2023-11-08||||||||||||||0.04685|0.03081|0.02651|0.02465|0.02302|0.02374|0.02201|0.02053|||||||||||||||||116767|69546|58098|45034|47918|56942|216463|214120|||||||||||||||||0.6522|0.38713|0.44841|0.24991|0.25562|0.28197|0.27914|0.27686|||||||||||||||||-0.5655|-0.44844|-0.38303|-0.21164|-0.26778|-0.27748|-0.30937|||||69|72|72|72|72|72|72|3||||||||||||||||0||||0|0||||
2024-02-26 00:20:17|SH.D.XOM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|10380|897561.8|0.06278|2023-11-08|0.00992|18|13.027395|8|-1.93029|10|2023-11-08|0.1288||||||||0.38393|1.70444|1.63982|1.53009|0.16817|0.01944|0.01106|0.01092|0.01054|0.01016|0.00992|0.01209|0.0855|0.13817|3.68788|1.85009|11991||||||||2758|2215|6107|19581|62037|1671895|1896064|1374806|1121900|1037780|1131064|2544837|610929|27633|4656|5573|0.14218||||||||1.97531|0.22349|0.18164|0.18798|0.18301|0.70173|0.46738|0.3325|0.22738|0.20295|0.23533|0.23138|0.04923|0.05189|0.0967|0.07292|-0.20167||||||||-0.47038|-0.12002|-0.26982|-0.22426|-0.20992|-0.58546|-0.5334|-0.27586|-0.26248|-0.27109|-0.27469|-0.28637|-0.0997|-0.0858|-0.08325|-0.10414|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|56|58|0||||||||0||||0||0|||0|0||||||
2024-02-26 00:20:18|SC.D.GS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|39012|77367.9|2.78265|2023-11-08|0.03854|19|27.226383|8|-2.55343|8|2023-11-08|0.38125||||||||1.4111|8.68375|9.81938|1.97214|2.04927|0.15751|0.06137|0.0622|0.05582|0.05559|0.04692|0.03854|0.4082|19.96718|35.29924|22.83785|125||||||||192|154|159|1098|2786|123983|144853|119835|92908|90260|97958|216020|46519|10349|472|615|0.12414||||||||4.66196|0.74783|0.57297|0.56135|0.40431|0.65764|0.42288|0.42925|0.26711|0.27974|0.26928|0.22773|0.05737|0.26403|0.07389|0.10304|||||||||-1.34329|-0.50864|-0.24074|-0.24431|-0.30686|-0.51939|-0.3673|-0.34859|-0.22267|-0.26282|-0.2437|-0.29969|-0.28116|-0.20709|-0.11131|-0.21503|1|69|64|66|71|71|72|72|72|72|72|72|72|72|51|40|40|0|||||||||||||0|||0||0|0|0||||
2024-02-26 00:20:18|SC.D.HD.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|37101|112211|2.62988|2023-11-08|0.02681|19|11.316|8|-1.485848|10|2023-11-08|0.2416||||||||1.19362|9.80882|10.46908|4.63507|1.95363|0.08593|0.04763|0.04159|0.03599|0.03409|0.02778|0.02681|0.35089|9.94896|18.67068|20.65526|559||||||||90|130|344|608|5400|194338|194827|151242|118484|109214|132051|355100|61821|14990|570|723|||||||||3.1828|0.81271|0.61755|0.49601|0.21444|0.51498|0.31041|0.29979|0.19484|0.20669|0.21416|0.21515|0.07217|0.14492|0.0866|0.07578|||||||||-0.10344|-0.14742|-0.32366|-0.15839|-0.20396|-0.46802|-0.39154|-0.2284|-0.22727|-0.21937|-0.21935|-0.26119|-0.24308|-0.13674|-0.13954|-0.06516|2|68|56|61|72|70|72|72|72|72|72|72|72|72|41|38|44||||||||||||||0|0|0|0|0|0|0|0||||
2024-02-26 00:20:19|SD.D.IBM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|18556|177805.1|2.52074|2023-11-08|0.0141|18|15.728819|8|-1.263261|13|2023-11-08|0.13114||||||||0.45825|0.42688|3.3461|8.7116|4.62842|1.43128|0.01979|0.01876|0.01691|0.01545|0.0141|0.01609|0.28491|13.85107|23.98932|26.86925|34||||||||292|244|505|1338|3873|269237|321914|248943|202685|202647|219785|583716|84628|8665|1028|662|0.16835||||||||2.48521|0.36196|0.27519|0.19871|0.1821|0.51273|0.37902|0.25211|0.19421|0.16899|0.20271|0.15534|0.16436|0.13291|0.07743|0.04386|||||||||-0.12362|-0.15611|-0.13196|-0.18936|-0.17291|-0.30745|-0.35928|-0.27854|-0.23526|-0.21851|-0.17499|-0.20744|-0.1691|-0.17619|-0.10784|-0.10678|2|69|69|67|71|69|72|72|72|72|72|72|72|72|44|42|45|||||||||0|||||0|0|0|0||0||||||
2024-02-26 00:20:20|UB.D.INTC.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4300|1775788.5|0.0621|2023-11-08|0.02577|14|6.199877|20|-2.757189|13|2023-11-08|0.18148||||||||0.21953|0.21457|0.21505|0.16435|0.18855|0.03131|0.02577|0.02732|0.02813|0.02776|0.02814|0.02816|0.07455|0.13072|0.16326|1.93588|17801||||||||13272|8375|11296|24767|47621|2037089|2530202|1900783|1496533|1466045|1559022|4508894|4542643|342814|17113|14361|0.10463||||||||0.34577|0.1609|0.21334|0.18556|0.23058|0.93587|0.52342|0.49093|0.47361|0.44156|0.39149|0.37985|0.44488|0.22331|0.17523|0.13421|-0.02577||||||||-0.30503|-0.19853|-0.19452|-0.20137|-0.31342|-1.13379|-0.7098|-0.3847|-0.40871|-0.46283|-0.44953|-0.51561|-0.15093|-0.12431|-0.14169|-0.14035|2|69|72|72|72|72|72|72|72|72|72|72|72|72|57|56|58|0||||||||||||||||||||||||
2024-02-26 00:20:20|SD.D.JNJ.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|16169|286163.4|2.51342|2023-11-08|0.01005|18|18.207885|8|-1.917569|13|2023-11-08|50.08286||||||||0.43726|6.14861|7.68591|1.63932|3.04308|0.0323|0.01542|0.0122|0.01253|0.01219|0.01005|0.01454|0.24402|14.49189|11.3473|19.69273|258||||||||461|418|2469|7827|36504|835534|1119876|917939|876551|989003|1168049|2173655|725293|25071|5001|1197|||||||||1.57119|0.25232|0.23359|0.16618|0.13865|0.54231|0.31753|0.32109|0.19145|0.1747|0.17003|0.22033|0.07018|0.21263|0.12305|0.13065|||||||||-0.18576|-0.11438|-0.14658|-0.15163|-0.16525|-0.49883|-0.45945|-0.26815|-0.18038|-0.22245|-0.17628|-0.27276|-0.18791|-0.12215|-0.13311|-0.09349|2|69|69|68|72|72|71|72|72|72|72|72|72|72|49|36|41||||||||||||||0|0|0|0||0|0|||||
2024-02-26 00:20:21|SD.D.JPM.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|18382|299953.3|2.50153|2023-11-08|0.01051|16|20.341667|8|-1.16857|14|2023-11-08|50.0417||||||||0.57621|3.38123|6.01272|1.63597|0.2557|0.02484|0.01212|0.01165|0.01051|0.01088|0.01052|0.01221|0.07419|3.61185|14.15035|2.07718|2528||||||||534|392|1114|4492|12099|737224|881679|647819|503990|485109|509304|1177375|241838|26468|9129|1867|||||||||2.31571|0.43221|0.17967|0.19088|0.2262|0.56362|0.26057|0.30488|0.19973|0.26691|0.19963|0.19695|0.07868|0.04356|0.06789|0.08978|-0.06944||||||||-0.26678|-0.1315|-0.17467|-0.16718|-0.19974|-0.31885|-0.37655|-0.27651|-0.24179|-0.26316|-0.2384|-0.21629|-0.08412|-0.12059|-0.06764|-0.11737|2|69|70|71|71|72|72|72|72|72|72|72|72|72|58|50|53|||||||||0|||||0|0|0|0||0|0|||||
2024-02-26 00:20:21|SE.D.MCD.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|29730|74980.7|0.23184|2023-11-08|0.01815|19|14.473684|8|-2.351325|13|2023-11-08|0.4057||||||||0.64065|7.98146|6.45773|0.31174|1.79996|0.05891|0.02907|0.02482|0.02259|0.02221|0.01997|0.01815|0.2297|16.08394|17.95511|28.07705|180||||||||260|296|421|2223|3289|189909|201595|159793|122722|114856|126319|351450|62777|13042|1283|304|||||||||2.40337|0.60141|0.42515|0.36778|0.20722|0.47358|0.33233|0.30586|0.1545|0.20635|0.14678|0.16112|0.05771|0.07184|0.13233|0.08192|||||||||-0.37269|-0.13629|-0.19403|-0.14781|-0.15691|-0.41562|-0.30425|-0.21071|-0.15913|-0.19102|-0.18383|-0.25515|-0.13076|-0.09236|-0.07489|-0.089|2|69|66|66|70|71|72|72|72|72|72|72|72|72|44|45|43|||||||||0|||||0|0|0||0||0|||||
2024-02-26 00:20:22|SE.D.MRK.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|12937|200291.1|0.17565|2023-11-08|0.01466|19|51.321651|8|-2.168047|13|2023-11-08|100||||||||0.97429|9.53572|5.25976|0.63031|3.46617|0.0777|0.02086|0.01939|0.01692|0.01644|0.01547|0.01466|0.35965|8.01506|43.68328|38.29107|60||||||||318|89|352|1281|6077|452665|541143|419366|330397|314345|347272|933629|223480|24736|5076|733|||||||||2.49129|0.61585|0.45951|0.32113|0.30218|0.74283|0.36597|0.31686|0.19922|0.23615|0.18574|0.24209|0.04991|0.2992|0.37863|0.19035|||||||||-0.30995|-0.21892|-0.32891|-0.243|-0.22441|-0.64208|-0.49299|-0.29676|-0.21709|-0.19876|-0.21527|-0.28897|-0.26943|-0.34761|-0.30174|-0.36766|1|69|69|68|71|69|72|72|72|72|72|72|72|72|54|30|29|||||||||||||||0||0|||0|0||||
2024-02-26 00:20:23|UC.D.MSFT.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|40967|618559.8|0.02789|2023-11-08|0.00888|18|7.772575|8|-1.94947|14|2023-11-08|0.039||||||||0.10613|0.10141|0.10736|0.07331|0.07162|0.021|0.01111|0.0107|0.0095|0.01046|0.00888|0.01037|0.03936|0.07691|0.06768|1.79453|10437||||||||15416|7904|10740|35327|69753|1249734|1302223|966727|686336|663712|701723|1692278|2683243|150055|41573|17025|0.02246||||||||0.50549|0.11346|0.17033|0.17441|0.26056|0.50998|0.46923|0.32685|0.22269|0.24967|0.25939|0.26514|0.30036|0.0483|0.12822|0.08002|-0.01388||||||||-0.16851|-0.17389|-0.13131|-0.18682|-0.25034|-0.46319|-0.54648|-0.27845|-0.22268|-0.29651|-0.21175|-0.31882|-0.15628|-0.07987|-0.08165|-0.0771|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|||||||||||0|0|0|0|0|0|0|0||||||
2024-02-26 00:20:23|SE.D.NKE.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|10552|321372.9|0.0932|2023-11-08|0.01373|18|38.028169|8|-3.289344|10|2023-11-08|0.24915||||||||0.34651|1.74188|1.68009|1.62856|0.30648|0.04846|0.0206|0.01654|0.01637|0.01556|0.01373|0.01494|0.25846|0.25256|14.47849|13.95127|652||||||||1843|1180|2035|8360|15307|713448|791679|604065|505184|451870|464539|1177371|267689|66103|15805|7006|0.37506||||||||7.25396|0.98679|0.21514|0.2089|0.15618|0.66257|0.49253|0.28001|0.20551|0.26399|0.20812|0.21831|0.22623|0.30915|0.15719|0.08851|||||||||-0.17049|-0.19391|-0.2515|-0.2134|-0.19102|-0.59848|-0.47395|-0.31084|-0.24786|-0.20786|-0.25836|-0.24622|-0.19282|-0.16576|-0.13346|-0.16898|2|69|71|71|72|72|72|72|72|72|72|72|72|72|55|49|51||||||||||||||0|||0|0|0||||||
2024-02-26 00:20:24|SE.D.PFE.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|2780|1694006|0.04568|2023-11-08|0.02972|15|8.285714|8|-4.173155|20|2023-11-08|50.07987||||||||0.25207|1.61706|3.03956|0.14589|0.12483|0.03229|0.02973|0.02972|0.02974|0.02975|0.02975|0.03176|0.06872|1.93628|5.39121|1.96689|14482||||||||4063|3578|5646|22718|62432|2336847|3016167|2377961|1855442|1939554|2020516|4740326|836875|74165|16411|8247|||||||||1.5023|0.20737|0.11241|0.23207|0.29876|0.85999|0.49382|0.34172|0.28211|0.35216|0.27365|0.25646|0.11633|0.07709|0.06996|0.08616|-0.11172||||||||-0.26339|-0.10989|-0.14191|-0.19518|-0.18269|-0.59512|-0.50341|-0.33672|-0.32492|-0.32813|-0.28322|-0.24032|-0.25975|-0.07692|-0.09799|-0.11237|2|69|71|71|72|72|72|72|72|72|72|72|72|72|55|57|55|0||||||||0||||||||||||||||
2024-02-26 00:20:24|SE.D.PG.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|16081|265858.6|4.91518|2023-11-08|0.01039|19|22.622951|8|-1.013198|20|2023-11-08|50.06316||||||||0.38546|6.20014|3.18248|1.68579|3.11164|0.03322|0.01458|0.01258|0.0113|0.01177|0.01067|0.01039|0.33794|5.77756|31.60399|46.14713|469||||||||332|274|538|1528|4720|396405|421223|330124|253568|251089|281433|713053|178391|26268|1736|749|||||||||2.19856|0.38001|0.27072|0.23292|0.23211|0.49825|0.22683|0.26971|0.15523|0.1989|0.14711|0.18261|0.09027|0.20872|0.08581|0.13079|||||||||-0.14339|-0.0974|-0.08718|-0.09479|-0.17336|-0.33176|-0.39252|-0.29115|-0.21137|-0.16776|-0.18568|-0.18695|-0.21324|-0.12449|-0.16786|-0.06827|2|69|68|69|70|72|72|72|72|72|72|72|72|72|36|35|37|||||||||0|||||0|0||||||||||
2024-02-26 00:20:25|SH.D.UTX.CASH.IP|23|2024-02-21 14:00:00|2024-02-23 21:00:00|8994|616367|0.02462|2023-11-08|0.0159|18|23.208955|9|-2.609993|13|2023-11-08|50.16443||||||||0.81831|6.68781|6.73017|1.7387|3.10683|0.04572|0.0199|0.01888|0.0179|0.01682|0.0159|0.02221|0.37794|14.78808|20.27931|22.29049|581||||||||504|289|878|6937|15257|692393|813195|683410|614741|629647|683792|1637682|643659|169443|14594|1832|||||||||2.83098|1.28456|0.51719|0.32032|0.23237|0.52623|0.36408|0.387|0.18258|0.20002|0.21163|0.35429|0.08661|0.12973|0.12566|0.09056|-0.1033||||||||-0.16384|-0.26646|-0.34046|-0.26693|-0.18253|-0.58867|-0.42465|-0.25392|-0.27146|-0.24294|-0.26377|-0.27448|-0.24771|-0.11732|-0.10888|-0.17061|2|69|67|65|71|72|72|72|72|72|72|72|72|72|55|50|50|0|||||||||||||0||0|0|0|||||||
2024-02-26 00:20:26|SG.D.TRVUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|22091|127829.7|0.0601|2023-11-08|0.02142|19|2.580235|13|-1.487441|15|2023-11-08||||||||||||||0.1243|0.06931|0.0579|0.04817|0.04653|0.0375|0.02142|0.02557|||||||||||||||||63011|82969|65389|54321|51177|58056|188382|233494|||||||||||||||||0.8277|0.39827|0.30322|0.17922|0.19539|0.16794|0.21074|0.23899|||||||||||||||||-0.41579|-0.41264|-0.28731|-0.19812|-0.22171|-0.22587|-0.25394|||||69|72|72|72|72|72|72|3|||||||||||||||0||0||0||0||||
2024-02-26 00:20:27|SH.D.UNH.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|52651|85671|2.58471|2023-11-08|0.0296|19|29.5425|8|-3.965654|9|2023-11-08|||||||||3.36376|15.12223|16.62666|3.34926|3.41192|0.11226|0.05223|0.04669|0.04128|0.03867|0.0326|0.0296|0.5451|19.10206|16.78498|45.25603|||||||||63|107|182|564|2635|178235|179180|136167|110570|110053|115096|296844|61086|8319|2795|235|||||||||4.46481|1.85116|0.9263|0.6454|0.35875|0.79096|0.37485|0.33072|0.19406|0.21803|0.17728|0.17734|0.06225|0.21094|0.27384|0.22957|||||||||-0.75361|-0.64844|-0.44452|-0.37963|-0.3266|-0.43144|-0.31695|-0.24731|-0.2468|-0.23442|-0.18384|-0.20696|-0.36894|-0.13783|-0.16272|-0.10513|69|58|58|72|72|72|72|72|72|72|72|72|72|48|43|40||||||||||||||0|0|0|0|0|0|0|||||
2024-02-26 00:20:27|SH.D.VZ.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4065|864919.3|0.09931|2023-11-08|0.02971|16|21.655405|9|-1.811125|13|2023-11-08|50.06964||||||||0.36401|3.26437|4.51711|1.5306|0.12596|0.03516|0.03012|0.03011|0.02971|0.03011|0.0301|0.03092|0.05312|3.55344|5.47414|1.97363|2674||||||||1921|1221|1516|10371|41762|2037893|2469376|2116926|1696429|1648204|1780514|3965192|507092|32884|8281|7110|0.11154||||||||2.21855|1.06164|0.23803|0.32592|0.15972|0.69714|0.39486|0.32201|0.21899|0.23455|0.2316|0.23798|0.0898|0.06731|0.09542|0.0871|||||||||-0.51004|-0.15539|-0.13048|-0.15036|-0.12887|-0.52867|-0.44153|-0.30956|-0.2315|-0.19689|-0.24395|-0.22437|-0.08405|-0.09077|-0.09679|-0.09775|2|69|68|70|72|72|72|72|72|72|72|72|72|72|58|56|54|||||||||||||||||||||||||
2024-02-26 00:20:28|SH.D.VUS.CASH.IP|36|2024-02-21 12:00:00|2024-02-23 21:00:00|28310|218940.4|0.18772|2023-11-08|0.01395|18|30.971429|8|-2.610314|21|2023-11-08|0.20475||||||||0.43243|3.27094|4.549|0.32122|1.75686|0.05583|0.02147|0.01804|0.01769|0.0164|0.01395|0.0224|0.36801|15.85725|21.70424|18.67749|908||||||||396|252|302|1557|5719|426344|445321|324911|258945|248444|281825|683567|329001|27155|1791|773|||||||||4.51999|1.05899|0.1945|0.12045|0.26247|0.58558|0.25445|0.30112|0.18169|0.19719|0.20075|0.17665|0.13599|0.08985|0.16108|0.16386|-0.1227||||||||-0.11275|-0.17566|-0.17187|-0.19624|-0.17734|-0.22898|-0.31037|-0.25934|-0.19797|-0.21384|-0.20119|-0.28129|-0.21713|-0.40375|-0.16809|-0.0978|1|69|69|71|71|70|72|72|72|72|72|72|72|72|45|42|38|0||||||||0|||||0|0|0|0||0||0||||
2024-02-26 00:20:29|SH.D.WAG.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2173|1422349.7|0.04623|2023-11-08|0.04235|14|3.954264|13|-2.715939|14|2023-11-08||||||||||||||0.04768|0.04235|0.04235|0.04237|0.04241|0.04244|0.04489|0.0466|||||||||||||||||1209106|1463852|1044090|844384|863357|972169|2259023|1560196|||||||||||||||||0.81809|0.65908|0.57461|0.43219|0.35075|0.31799|0.35879|0.04769|||||||||||||||||-0.84674|-0.7144|-0.49383|-0.44634|-0.37485|-0.38341|-0.46875|-0.57204||||69|72|72|72|72|72|72|3|||||||||||||||||||||0||||
2024-02-26 00:20:29|SH.D.WMT.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|17584|640684.1|0.08822|2023-11-08|0.0107|19|29.929134|8|-2.894887|13|2023-11-08|||||||||0.62435|4.84281|12.01893|3.08025|4.52601|0.04731|0.01733|0.01501|0.0139|0.01208|0.0119|0.0107|0.18431|11.02249|25.1315|29.93704|||||||||202|142|509|6364|11918|385902|431461|328468|272423|260881|282781|776320|185296|14050|1563|1646|||||||||3.0849|0.51502|0.30311|0.21252|0.14463|0.5097|0.33368|0.24242|0.14818|0.2219|0.17747|0.16929|0.04559|0.06811|0.05609|0.17771|||||||||-0.22685|-0.10559|-0.17125|-0.16924|-0.16846|-0.44414|-0.34559|-0.21168|-0.18383|-0.14793|-0.15841|-0.19502|-0.14666|-0.08233|-0.16459|-0.11922|69|69|69|72|72|72|72|72|72|72|72|72|72|46|40|47|||||||||0||||||0|0|0|0|||||||
2024-02-26 00:20:30|UB.D.GOOGUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|14526|705358.2|0.0373|2023-11-08|0.00844|17|2.134806|13|-5.813539|20|2023-11-08|0.08348||||||||0.13967|0.12476|0.1261|0.09492|0.09044|0.01674|0.00856|0.00907|0.00915|0.00844|0.00866|0.00971|0.04858|0.08011|0.08805|0.13505|5821||||||||11634|6817|8194|24745|48497|1657873|1654489|1235266|950330|912695|1007104|2117879|2146121|132021|14684|12562|||||||||0.32321|0.1159|0.14554|0.18065|0.24487|0.58527|0.39572|0.40956|0.33329|0.31757|0.25232|0.23504|0.13676|0.07964|0.13069|0.09312|-0.0834||||||||-0.11643|-0.16324|-0.11922|-0.20741|-0.27589|-0.54022|-0.58831|-0.32877|-0.28873|-0.32438|-0.24621|-0.28088|-0.33729|-0.10821|-0.12768|-0.09578|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|57|58|0|||||||||||0||||0||||0|||||
2024-02-26 00:20:31|UC.D.NFLX.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|58221|80591.5|0.16313|2023-11-08|0.03227|19|12.121212|20|-2.688481|15|2023-11-08|0.03337||||||||0.4048|0.31477|0.28441|0.18408|0.19427|0.09056|0.06562|0.05842|0.05313|0.05285|0.04927|0.03227|0.1373|0.15388|1.90987|1.86406|1729||||||||2740|1635|1945|10003|18595|322726|313355|224705|183688|165126|177855|401605|419559|32066|5008|5295|0.0323||||||||0.9041|0.20242|0.16146|0.22966|0.29468|0.76409|0.70111|0.51198|0.33697|0.35361|0.29713|0.28212|0.43201|0.10136|0.10125|0.0721|-0.0023||||||||-0.2203|-0.23766|-0.12733|-0.23351|-0.23745|-0.6802|-0.69909|-0.45147|-0.49436|-0.38414|-0.36636|-0.43717|-0.18891|-0.11082|-0.10721|-0.11625|2|69|72|69|72|72|72|72|72|72|72|72|72|72|58|56|58|0||||||||0||||||0||0|0|0|0|||||
2024-02-26 00:20:31|UB.D.FB.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|48370|476890.9|0.04795|2023-11-08|0.01254|19|3.2249|8|-3.66049|15|2023-11-08|0.11358||||||||0.14978|0.16341|0.14334|0.0967|0.09293|0.03773|0.02588|0.02364|0.02253|0.02227|0.01922|0.01254|0.05213|0.07676|0.08038|0.08164|11809||||||||10881|6688|9098|36829|64894|1178645|1309887|998474|723029|728143|788091|1358472|1132719|97497|26982|19445|||||||||0.39998|0.14203|0.20358|0.21434|0.30137|0.74493|0.74561|0.48318|0.38961|0.42626|0.41144|0.38596|0.25084|0.08618|0.11274|0.10246|-0.06778||||||||-0.18883|-0.1779|-0.13935|-0.22413|-0.27038|-0.68521|-0.76658|-0.53279|-0.38831|-0.4549|-0.32271|-0.38407|-0.19776|-0.17539|-0.15723|-0.08125|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||||||0|0|||0|0|0|0|0|0|0|0|0|0|||
2024-02-26 00:20:32|UA.D.AMZN.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|17498|1856042.9|0.03302|2023-11-08|0.00913|16|7.07635|20|-2.117199|12|2023-11-08|0.02107||||||||0.11584|0.11849|0.10932|0.06889|0.07349|0.0169|0.01061|0.00968|0.00913|0.0094|0.00982|0.01022|0.03288|0.05877|0.05998|0.05283|19203||||||||40281|21630|29741|113186|210005|3561932|3550490|2418909|1923185|1866189|1936558|4083302|4085445|320069|144629|58833|0.02099||||||||0.40944|0.16423|0.12135|0.17633|0.33162|0.64893|0.71945|0.32674|0.338|0.3105|0.27243|0.27501|0.37765|0.28494|0.13234|0.137|-0.00717||||||||-0.15429|-0.1389|-0.1215|-0.26425|-0.3212|-0.77308|-0.67879|-0.36745|-0.31647|-0.39497|-0.31191|-0.29557|-0.11329|-0.14883|-0.15831|-0.12252|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||||||0||||0||0|0||0|||||||
2024-02-26 00:20:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:20:33|EC.D.ACCP.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4097|13988.8|0.04359|2023-11-08|0.04633|14|6.349206|7|-2.197132|7|2023-11-08||||||||0.07347|0.06721|0.06229|0.06266|0.05777|0.05953|0.05733|0.04633|0.07416|0.06672|||||||||||||||12732|11441|8929|7036|5784|7369|10982|14065|9971|12602|||||||||||||||0.88289|0.42121|0.25278|0.29116|0.19433|0.23991|0.25923|0.32526|0.20187|0.16961|||||||||||||||-0.6554|-0.41484|-0.35625|-0.28184|-0.23553|-0.24644|-0.27036|-0.39024|-0.18951|-0.28329||||||||65|73|73|73|73|73|73|73|73|8||||||||0|||||||||0||||||||
2024-02-26 00:20:33|SA.D.BABA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|7576|911320.8|0.04483|2023-11-08|0.0127|18|12.856762|9|-2.486188|13|2023-11-08|0.10565||||||||0.13111|0.13468|0.12541|0.09042|0.09784|0.02387|0.0143|0.01457|0.01305|0.01275|0.0127|0.01438|0.04915|0.09752|0.11231|0.10784|17481||||||||42505|19979|33082|63150|161400|2148264|2030089|1312114|842881|740356|760932|1557265|112859|28311|15335|19115|0.08205||||||||0.47838|0.56029|0.24028|0.20398|0.26499|0.68084|0.4356|0.33084|0.24896|0.23603|0.21672|0.21191|0.14066|0.08046|0.16642|0.13935|-0.11733||||||||-0.23028|-0.16278|-0.16796|-0.29008|-0.24555|-0.60485|-0.54406|-0.34131|-0.20183|-0.31239|-0.21926|-0.229|-0.10101|-0.1157|-0.11363|-0.13389|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|||||||||||||0|0|0|||||||||
2024-02-26 00:20:34|SA.D.ACBUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|324|165423.8|0.33324|2023-11-08|0.31598|14|22.069806|14|-9.624187|14|2023-11-08||||||||||||||0.49171|0.31598|0.37167|0.39969|0.33488|0.40192|0.46743|0.89016|||||||||||||||||3394374|4422915|2795474|2048698|2000592|1714384|2084468|529046|||||||||||||||||2.97342|2.33034|1.40144|1.10284|1.1031|0.76433|1.65477|1.16605|||||||||||||||||-2.18104|-1.87741|-1.31889|-1.02602|-0.90648|-1.1331|-0.94809|-0.3057||||69|72|72|72|72|72|72|3||||||||||||||0|0||||||0||||
2024-02-26 00:20:35|UA.D.CARUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|10501|102455|0.18691|2023-11-08|0.0809|19|8.041119|13|-2.69527|13|2023-11-08||||||||||||||0.40763|0.22696|0.19062|0.17495|0.17008|0.14124|0.0809|0.09668|||||||||||||||||21556|32537|24913|35558|24591|22513|73732|88937|||||||||||||||||1.31619|0.80225|0.64847|0.48367|0.40574|0.48386|0.3703|0.58359|||||||||||||||||-0.82503|-0.57472|-0.62141|-0.49104|-0.50447|-0.38768|-0.54947|||||69|72|72|72|72|72|72|3||||||||||||||0|0|0|0||0||0||||
2024-02-26 00:20:35|ED.D.BAS.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4664|100721.7|0.02384|2023-11-08|0.0219|14|2.919881|8|-2.001583|12|2023-11-08||||||||0.02891|0.02664|0.02353|0.02553|0.02415|0.02648|0.02957|0.0219|0.02464|0.03336|||||||||||||||91361|74466|71143|56694|52193|67639|80529|100120|80025|82108|||||||||||||||0.46594|0.47378|0.24847|0.24806|0.14666|0.33673|0.27602|0.26899|0.21444|0.09793|||||||||||||||-0.4004|-0.41288|-0.2844|-0.20077|-0.26489|-0.30577|-0.36099|-0.3364|-0.1682|-0.22069||||||||65|73|73|73|73|73|73|73|73|8|||||||||0|0||||0|||||||||||
2024-02-26 00:20:36|ED.D.BMW.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10666|32558.3|0.03207|2023-11-08|0.02196|14|2.512507|12|-2.815605|8|2023-11-08||||||||0.0291|0.02772|0.02552|0.02503|0.0255|0.02464|0.02774|0.02196|0.02447|0.02214|||||||||||||||39865|30812|29969|22976|20694|23903|34037|40151|35462|37352|||||||||||||||0.58214|0.30589|0.27327|0.25488|0.21429|0.32383|0.30059|0.24672|0.1779|0.09417|||||||||||||||-0.6351|-0.43324|-0.4046|-0.25397|-0.20942|-0.24527|-0.28834|-0.29713|-0.19313|-0.29882||||||||65|73|73|73|73|73|73|73|73|8|||||||||0|0||0|0||||0||||||||
2024-02-26 00:20:37|UA.D.BNTXUS.CASH.IP|39|2024-02-21 12:00:00|2024-02-23 21:00:00|9200|17363.4|3.03794|2023-11-08|0.07606|19|5.74911|13|-3.804348|13|2023-11-08|50.39216||||||||0.29413|0.27077|0.32015|0.25951|0.35818|0.21488|0.15431|0.14077|0.1429|0.12721|0.11658|0.07606|3.04409|9.61493|42.38954|19.07814|80||||||||789|1005|1192|2574|3224|47818|55061|41519|30298|27223|26683|70189|30576|5530|218|140|0.26149||||||||0.66624|0.27692|0.22543|0.31008|0.35404|1.24728|0.91156|0.54874|0.59101|0.39438|0.4309|0.27658|0.2564|0.60581|0.59539|0.15134|||||||||-0.35971|-0.27555|-0.42551|-0.34603|-0.39692|-1.09773|-0.67953|-0.51319|-0.50602|-0.38922|-0.26943|-0.43991|-0.75283|-0.71045|-0.37594|-0.80594|2|69|72|72|71|72|72|72|72|72|72|72|72|65|12|17|17|0||||||||0|||||0|0|||0||0|||||
2024-02-26 00:20:38|SB.D.CCL.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|1523|3068498.2|0.06312|2023-11-08|0.06987|15|4.190633|13|-7.562458|14|2023-11-08||||||||||||||0.07031|0.07078|0.06987|0.0707|0.07079|0.07083|0.07088|0.07981|||||||||||||||||3620685|4209613|3336381|2501728|2241798|2346287|4783371|5002286|||||||||||||||||1.31377|0.89295|0.88955|0.50615|0.47234|0.4189|0.35344|0.8254|||||||||||||||||-1.22238|-1.02105|-0.62811|-0.48422|-0.52611|-0.43785|-0.47504|-0.7758||||69|72|72|72|72|72|72|3||||||||||||||0|||||||0||||
2024-02-26 00:20:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:20:39|ED.D.DCX.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|7149|137387.1|0.02567|2023-11-08|0.02291|14|1.332866|8|-1.981314|7|2023-11-08||||||||0.02994|0.02734|0.02552|0.02481|0.02555|0.02611|0.02971|0.02291|0.02704|0.02643|||||||||||||||125809|111537|106059|88775|79855|93096|118305|135573|112738|152545|||||||||||||||0.44765|0.31987|0.29485|0.27523|0.13579|0.26558|0.24831|0.26581|0.18625|0.03451|||||||||||||||-0.59978|-0.34565|-0.34421|-0.24972|-0.23844|-0.25731|-0.27308|-0.27794|-0.15848|-0.19793||||||||65|73|73|73|73|73|73|73|73|8||||||||0||||0|||||0||||||||
2024-02-26 00:20:40|ED.D.DHERGY.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2222.5|35169.7|0.14192|2023-11-08|0.08521|14|4.915802|12|-3.760563|7|2023-11-08||||||||0.14137|0.12873|0.11401|0.12754|0.10854|0.1047|0.14609|0.08521|0.16456|0.22308|||||||||||||||26813|19295|15431|12291|11546|14483|19875|20264|16531|13116|||||||||||||||1.10381|0.85949|0.80477|0.58698|0.45583|0.7684|0.75604|0.66954|0.45532|0.31865|||||||||||||||-0.96118|-0.97048|-0.63899|-0.51679|-0.49911|-0.84297|-0.7029|-0.72373|-0.42179|-0.50356||||||||65|73|73|73|73|73|73|73|73|8||||||||0||0||||0|||0||||||||
2024-02-26 00:20:40|SB.D.DAL.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|4164|469965.2|0.17813|2023-11-08|0.02554|14|18.594808|8|-3.313578|13|2023-11-08|0.16509||||||||2.47597|6.68092|3.62072|0.32803|0.25177|0.04046|0.02554|0.0263|0.0263|0.02785|0.02633|0.02748|0.12498|1.98124|9.62565|11.33695|6291||||||||1573|1518|3959|10017|33575|866305|1072371|797198|609794|594540|600223|1621545|139241|11942|4857|7518|0.12173||||||||2.86695|0.6581|0.46985|0.24954|0.42711|0.62419|0.68129|0.52157|0.35428|0.31299|0.30572|0.27095|0.13434|0.10412|0.10626|0.13354|-0.02992||||||||-0.15843|-0.33163|-0.32549|-0.2648|-0.24789|-0.89008|-0.65766|-0.46534|-0.36935|-0.42784|-0.31653|-0.35511|-0.14473|-0.11904|-0.14821|-0.13724|2|69|67|66|72|72|72|72|72|72|72|72|72|72|57|53|54|0||||||||||||||||||||||||
2024-02-26 00:20:41|ED.D.DBK.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|1237.4|303072.6|0.02778|2023-11-08|0.0274|14|2.220876|7|-2.173482|7|2023-11-08||||||||0.03708|0.03474|0.03269|0.03326|0.03006|0.03179|0.03398|0.0274|0.03711|0.03328|||||||||||||||553541|373234|306174|262463|225246|272392|383312|420802|383412|322315|||||||||||||||0.65707|0.37444|0.38833|0.21513|0.23431|0.44937|0.34623|0.33754|0.20771|0.12274|||||||||||||||-0.57344|-0.40885|-0.39406|-0.32804|-0.26618|-0.25309|-0.32777|-0.30908|-0.21469|-0.19757||||||||65|73|73|73|73|73|73|73|73|8||||||||0|0||||||0|0|0||||||||
2024-02-26 00:20:42|ED.D.LHAG.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|738|160365.3|0.10163|2023-11-08|0.03635|14|2.477412|8|-5.872907|7|2023-11-08||||||||0.05674|0.05538|0.04766|0.04661|0.04314|0.04431|0.05515|0.03635|0.07571|0.18884|||||||||||||||246552|190112|141899|114515|104999|125535|154294|175351|158673|154002|||||||||||||||0.63093|0.71878|0.38163|0.34956|0.33294|0.30504|0.3083|0.49087|0.29199|0.18996|||||||||||||||-0.84705|-0.44441|-0.35857|-0.20657|-0.35241|-0.36147|-0.3255|-0.35817|-0.23699|-0.25104||||||||65|73|73|73|73|73|73|73|73|8||||||||0|0|0|||0||||||||||||
2024-02-26 00:20:42|SB.D.D.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|4786|806703.4|0.02989|2023-11-08|0.0232|16|2.177722|15|-2.667984|13|2023-11-08||||||||||||||0.04617|0.03013|0.02801|0.0232|0.02592|0.02405|0.02747|0.02919|||||||||||||||||380735|548278|491309|390046|433384|438890|1144152|2648822|||||||||||||||||0.7484|0.6752|0.40855|0.3094|0.31923|0.37178|0.36851|0.4057|||||||||||||||||-0.66466|-0.67491|-0.42372|-0.34253|-0.34447|-0.31889|-0.3605|-0.37167||||69|72|72|72|72|72|72|3||||||||||||||0|0|0||||0|0||||
2024-02-26 00:20:43|EJ.D.DUFNSW.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|3581|7383.3|0.10565|2023-11-08|0.08451|14|3.123983|7|-3.702873|7|2023-11-08||||||||0.13461|0.10569|0.09405|0.09836|0.09696|0.09407|0.09123|0.08451|0.12671|0.13681|||||||||||||||12765|10498|10394|8035|8026|8743|12531|15520|9122|10149|||||||||||||||0.74349|0.42663|0.36189|0.33152|0.28141|0.33073|0.43792|0.42829|0.19989|0.31318|||||||||||||||-0.79893|-0.62202|-0.42251|-0.35811|-0.40166|-0.31338|-0.38677|-0.51977|-0.29252|-0.36551||||||||64|72|72|72|72|72|72|72|72|8||||||||0||0||||0|0||0||||||||
2024-02-26 00:20:43|SB.D.EQR.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|6018|122035.3|0.03374|2023-11-08|0.02658|19|1.868816|13|-1.133958|14|2023-11-08||||||||||||||0.08379|0.04599|0.03962|0.03562|0.03667|0.03154|0.02658|0.03676|||||||||||||||||74001|100104|92077|80641|86069|93108|301995|376856|||||||||||||||||0.72375|0.42501|0.44323|0.25653|0.27499|0.33592|0.255|0.24503|||||||||||||||||-0.44513|-0.40164|-0.39903|-0.31962|-0.27649|-0.2971|-0.33654|||||69|72|72|72|72|72|72|3||||||||||||||0|0||||||0||||
2024-02-26 00:20:43|UB.D.EXPE.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|13626|223939.9|0.05943|2023-11-08|0.01464|20|3.426067|14|-3.681814|14|2023-11-08||||||||||||||0.12124|0.06942|0.05484|0.05236|0.04331|0.03989|0.02519|0.01464|||||||||||||||||167309|215985|173291|138462|129457|144560|375817|603916|||||||||||||||||1.12068|0.64625|0.54078|0.4148|0.31795|0.40235|0.3711||||||||||||||||||-0.88211|-0.76095|-0.53023|-0.31917|-0.43685|-0.32696|-0.43907|-0.68279||||69|72|72|72|72|72|72|3||||||||||||||0|0|||0|0|0|0||||
2024-02-26 00:20:44|SC.D.FRT.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9826|51217.8|0.06878|2023-11-08|0.03564|20|3.206841|13|-1.801391|14|2023-11-08||||||||||||||0.19977|0.11047|0.09435|0.07984|0.0736|0.06654|0.04086|0.03564|||||||||||||||||18331|32082|24159|24506|25611|28557|93865|121303|||||||||||||||||0.92999|0.48531|0.43421|0.23655|0.26437|0.31073|0.27017|0.36422|||||||||||||||||-0.33757|-0.43751|-0.34487|-0.26683|-0.31433|-0.27874|-0.40009|||||69|72|72|72|72|72|72|3|||||||||||||||0||||||0||||
2024-02-26 00:20:45|SC.D.F.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|1213|2006787.7|0.10977|2023-11-08|0.08305|13|13.751169|8|-5.104831|13|2023-11-08|0.14644||||||||0.25753|3.12751|9.11922|0.11056|0.09962|0.08305|0.0842|0.08416|0.08421|0.08427|0.08315|0.0843|0.11246|2.00094|5.87945|5.48926|52741||||||||11830|8614|12502|44451|225980|4743878|6843145|5482103|4443474|4483106|4747023|8374842|771389|78730|38381|49935|0.09862||||||||2.96636|0.45855|0.20009|0.20873|0.21539|0.73544|0.46086|0.54842|0.45871|0.36305|0.40179|0.22919|0.21436|0.14802|0.27196|0.14004|-0.09709||||||||-0.28424|-0.20821|-0.19403|-0.30534|-0.31698|-0.7658|-0.57282|-0.44403|-0.37246|-0.36647|-0.37279|-0.44604|-0.35349|-0.15037|-0.11858|-0.2282|2|69|68|67|71|71|72|72|72|72|72|72|72|71|53|52|56|0||||||||||||||||||||||||
2024-02-26 00:20:45|SC.D.GMUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|3961|686217.4|2.51996|2023-11-08|0.03117|14|16.352941|8|-3.578947|13|2023-11-08|0.24519||||||||0.67374|3.45049|6.10692|0.26652|0.29306|0.04383|0.03117|0.03117|0.03121|0.03164|0.03122|0.03261|0.18355|2.00682|14.0094|5.75529|1574||||||||1611|974|2062|8034|33281|1261428|1542553|1300344|1067566|982863|1072088|2460496|274653|12481|7907|9466|||||||||1.71025|0.32788|0.2636|0.26763|0.3026|0.76014|0.47477|0.56861|0.3022|0.41291|0.35952|0.36614|0.14935|0.11694|0.15492|0.21403|-0.06878||||||||-0.29046|-0.19151|-0.22509|-0.30663|-0.27773|-0.71599|-0.71514|-0.49015|-0.3977|-0.39286|-0.33552|-0.45051|-0.19144|-0.15717|-0.13995|-0.18386|2|69|69|70|72|72|72|72|72|72|72|72|72|72|57|51|55|||||||||||||||0||||||||||
2024-02-26 00:20:46|UB.D.GILD.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|7360|254177.6|0.14707|2023-11-08|0.01493|18|6.01626|8|-3.718695|14|2023-11-08|0.17641||||||||0.78522|5.2984|3.94342|3.3441|3.56989|0.04127|0.02086|0.01941|0.01781|0.01706|0.01493|0.01764|0.45202|13.05901|30.98711|23.60059|2760||||||||222|137|598|764|1716|210341|294551|240042|201762|190035|193922|617457|801931|104138|569|384|||||||||0.59057|0.22064|0.28963|0.22261|0.24578|0.64498|0.39871|0.35792|0.25322|0.24162|0.21753|0.21501|0.16813|0.05263|0.31661|0.07832|-0.11328||||||||-0.28103|-0.1794|-0.2314|-0.16595|-0.25757|-0.50335|-0.4513|-0.27454|-0.23548|-0.22739|-0.25805|-0.26228|-0.4559|-0.71812|-0.45136|-1.03025|1|69|65|61|70|65|72|72|72|72|72|72|72|68|33|23|22|0|||||||||||||0|0||||||||||
2024-02-26 00:20:47|SC.D.HLTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|20454|96706.5|0.04657|2023-11-08|0.02139|19|2.337048|13|-1.24026|13|2023-11-08||||||||||||||0.11835|0.07361|0.05531|0.04734|0.04684|0.0357|0.02139|0.02342|||||||||||||||||88020|119908|94858|81137|79893|86544|282301|182972|||||||||||||||||0.92077|0.37056|0.45792|0.21737|0.23879|0.23894|0.22838|0.18044|||||||||||||||||-0.49899|-0.47902|-0.31861|-0.32931|-0.32661|-0.2716|-0.25564|||||69|72|72|72|72|72|72|3||||||||||||||0|0|0||||0|0||||
2024-02-26 00:20:47|SD.D.JKSUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2608|55948.2|0.1827|2023-11-08|0.07095|19|8.411552|13|-7.096425|13|2023-11-08||||||||||||||0.36928|0.21396|0.18627|0.16067|0.16621|0.13904|0.07095|0.08821|||||||||||||||||112096|121473|84452|54593|46675|53848|170063|115850|||||||||||||||||1.975|1.31364|1.20934|0.48546|0.47279|0.54835|0.53966|0.02952|||||||||||||||||-1.45195|-1.15995|-0.89691|-0.61724|-0.54415|-0.63152|-0.56058|-0.43792||||69|72|72|72|72|72|72|3|||||||||||||||0|0|0||||0||||
2024-02-26 00:20:47|SD.D.JMIAUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|430|380972.2|0.23011|2023-11-08|0.35264|14|6.78733|14|-6.071429|13|2023-11-08||||||||||||||0.36647|0.35264|0.35318|0.35348|0.3591|0.35409|0.36275|0.3733|||||||||||||||||205811|223305|165370|120779|97779|112555|301530|207363|||||||||||||||||2.00537|1.96025|0.95805|0.8261|0.73913|0.7926|0.84148|0.37755|||||||||||||||||-1.76513|-1.68793|-1.28329|-0.8727|-0.80472|-0.6864|-1.19046|||||69|72|72|72|71|71|72|3|||||||||||||||||||||||||
2024-02-26 00:20:48|EG.D.KPN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|338.8|103125|0.03486|2023-11-08|0.03909|14|1.009145|9|-1.45601|15|2023-11-08||||||||0.04824|0.04686|0.04425|0.04679|0.04336|0.04294|0.04511|0.03909|0.14106|0.05095|||||||||||||||132573|100930|93255|76734|67131|75320|119736|126143|101346|108225|||||||||||||||0.33106|0.20316|0.20257|0.17774|0.15039|0.136|0.16915|0.14076|0.12837|0.28364|||||||||||||||-0.30875|-0.15813|-0.14637|-0.16191|-0.16506|-0.15509|-0.18542|-0.20122|-0.19245|-0.09392||||||||65|73|73|73|73|73|73|73|73|8|||||||||||||||||0||||||||
2024-02-26 00:20:49|SD.D.LMT.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|43104|44491.5|0.05749|2023-11-08|0.03063|19|2.640732|13|-2.210759|16|2023-11-08||||||||||||||0.10888|0.07348|0.06968|0.06427|0.05856|0.04733|0.03063|0.03268|||||||||||||||||88477|84297|72425|58175|58754|60704|155157|216551|||||||||||||||||0.55724|0.31093|0.33038|0.18425|0.16258|0.17447|0.21321|0.0489|||||||||||||||||-0.45618|-0.3927|-0.27742|-0.23294|-0.19755|-0.14641|-0.22258|-0.1496||||69|72|72|72|72|72|72|3||||||||||||||||||0|0|0|0||||
2024-02-26 00:20:50|EC.D.MCA.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|84880|2900.6|0.01355|2023-11-08|0.01657|14|1.984822|8|-1.739371|7|2023-11-08||||||||0.01968|0.02009|0.01697|0.01835|0.01681|0.01861|0.01879|0.01657|0.21304|0.02354|||||||||||||||7682|5160|4793|3402|3035|4057|5936|6669|3989|3164|||||||||||||||0.57347|0.39118|0.33012|0.26609|0.23147|0.39067|0.31965|0.42175|0.22526||||||||||||||||-0.66274|-0.46025|-0.27391|-0.2321|-0.23895|-0.36504|-0.34756|-0.48153|-0.28417|-0.21911||||||||65|73|73|73|73|73|73|73|73|8|||||||||0|||0|||||0||||||||
2024-02-26 00:20:50|UC.D.MRNAUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|9615|190808.6|0.26882|2023-11-08|0.02963|19|8.049321|13|-6.589674|11|2023-11-08|0.34916||||||||0.70778|5.02593|1.98364|0.32373|0.32019|0.16581|0.09912|0.07734|0.07406|0.06504|0.06002|0.02963|0.38088|10.09694|9.41736|5.8742|1116||||||||914|898|2483|9289|15604|310944|293991|224784|171425|143978|150302|366195|303079|26897|1465|1784|0.06935||||||||0.72841|0.36793|0.57326|0.31151|0.45043|1.72306|0.92861|0.6541|0.55591|0.57111|0.51767|0.42336|0.27441|0.20937|0.13922|0.18956|||||||||-0.28284|-0.3006|-0.36105|-0.53833|-0.52826|-1.3218|-1.13018|-0.61936|-0.55431|-0.49289|-0.48819|-0.37356|-0.34249|-0.16628|-0.17557|-0.17104|2|69|67|69|72|72|72|72|72|72|72|72|72|72|51|44|54||||||||||||||0|||0|0|0||||||
2024-02-26 00:20:52|EJ.D.NESN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9492|147565.8|0.02174|2023-11-08|0.0201|14|1.063177|7|-1.937757|7|2023-11-08||||||||0.0267|0.02435|0.02252|0.02314|0.02118|0.02159|0.02454|0.0201|0.04018|0.02141|||||||||||||||83965|62797|56583|47166|43837|55713|75014|90718|40701|39025|||||||||||||||0.43226|0.19482|0.1585|0.16128|0.11631|0.1511|0.18844|0.26149|0.13169|0.05809|||||||||||||||-0.41167|-0.20912|-0.15474|-0.17219|-0.10674|-0.17731|-0.22036|-0.24111|-0.12966|-0.10115||||||||64|72|72|72|72|72|72|72|72|8||||||||0|||||||||0||||||||
2024-02-26 00:20:53|SE.D.NIOUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|538|3167739.6|0.18038|2023-11-08|0.10374|14|13.513514|8|-6.063269|13|2023-11-08|0.31638||||||||0.14597|0.13371|0.12546|0.12567|0.10898|0.10458|0.10374|0.10475|0.10475|0.10478|0.10466|0.10472|0.11633|0.12078|0.12167|0.19077|38042||||||||219271|110961|135210|227920|809886|8222196|8000789|5737127|4023197|3262139|3369969|6297510|445776|100617|88158|121878|||||||||1.9198|0.89097|0.40684|0.56643|0.65416|2.06528|0.87225|0.91606|0.61175|0.50051|0.58463|0.48402|0.43427|0.18543|0.25752|0.4191|-0.18988||||||||-0.80047|-0.57741|-0.65079|-0.73884|-0.65561|-1.74011|-1.13959|-0.76116|-0.46996|-0.57095|-0.432|-0.51886|-0.39563|-0.26457|-0.16573|-0.33417|2|69|72|71|72|72|72|72|72|72|72|72|72|72|58|55|58|0||||||||||||||||||||||||
2024-02-26 00:20:54|EJ.D.NOV.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|9151|51678.4|0.01633|2023-11-08|0.0135|14|1.16161|7|-1.484859|14|2023-11-08||||||||0.01603|0.01557|0.01511|0.01511|0.01642|0.01547|0.01648|0.0135|0.02009|0.02221|||||||||||||||78710|58578|56982|47441|43203|55477|89274|102485|45321|44553|||||||||||||||0.45678|0.23468|0.20125|0.18606|0.16272|0.20397|0.28431|0.27171|0.14428|0.15585|||||||||||||||-0.41941|-0.19362|-0.24675|-0.17853|-0.16707|-0.18732|-0.27448|-0.307|-0.13045|-0.205||||||||62|70|70|70|70|70|71|71|71|8||||||||0|||0|||0|0||0||||||||
2024-02-26 00:20:55|KA.D.OCDO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|531|150265.2|0.1348|2023-11-08|0.09654|14|8.685594|8|-6.436913|14|2023-11-08||||||||0.15774|0.15166|0.13167|0.13315|0.12449|0.11938|0.13482|0.09654|0.12244|0.12865|||||||||||||||79480|83951|87916|119293|46317|51610|114039|113785|60401|57685|||||||||||||||1.91331|1.33562|0.54049|0.64349|0.52656|0.79628|0.72536|0.55168|0.5691|0.34856|||||||||||||||-1.40951|-0.98843|-0.81723|-0.67615|-0.51466|-0.76917|-0.91202|-1.01053|-0.57965|-0.53229||||||||64|72|72|72|72|72|72|72|72|8||||||||||0||||0|0||0||||||||
2024-02-26 00:20:56|UC.D.ORLY.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|105801|11277.9|0.16634|2023-11-08|0.04762|19|1.895668|13|-1.543099|13|2023-11-08||||||||||||||0.2552|0.14401|0.1297|0.11964|0.11429|0.09985|0.04762|0.07298|||||||||||||||||14074|20095|14959|12082|12942|14675|40382|25981|||||||||||||||||0.69251|0.38871|0.29136|0.22574|0.21085|0.22779|0.19988|0.13407|||||||||||||||||-0.39047|-0.4021|-0.29964|-0.21752|-0.25803|-0.22947|-0.29903|||||69|72|72|72|72|72|72|3||||||||||||||0|0|0|0|0|0|0|0||||
2024-02-26 00:20:57|SE.D.PLTRUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|2298|3551075.9|0.06611|2023-11-08|0.06165|18|67.402734|8|-7.114625|13|2023-11-08|0.13513||||||||0.14335|1.50154|0.09877|0.08586|0.0825|0.06459|0.0628|0.06273|0.06271|0.0627|0.06165|0.06273|0.08998|0.11001|0.07861|0.1153|100224||||||||84369|55374|58239|225100|776726|10040629|11369178|7425451|5303878|4441977|4382140|7403067|964264|273835|139247|149638|||||||||7.98614|0.58051|0.37632|0.70243|0.57887|1.712|1.39095|0.80824|0.70615|0.61348|0.57167|0.39943|0.60425|0.23607|0.28772|0.38377|-0.08082||||||||-0.73991|-0.38986|-0.36231|-0.42971|-0.60238|-1.80908|-1.55441|-0.89713|-0.67983|-0.68286|-0.50401|-0.63294|-0.38725|-0.22725|-0.21607|-0.29766|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|||||||||||||0|||||||||||
2024-02-26 00:20:57|UC.D.PYPLVUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|5914|541857.9|0.08581|2023-11-08|0.01663|15|2.880355|18|-6.961507|20|2023-11-08|0.26667||||||||0.21217|0.19879|0.19606|0.14001|0.19493|0.03008|0.01736|0.01663|0.01708|0.01769|0.01665|0.01781|0.07186|0.14906|1.9016|0.15447|5546||||||||13916|9991|11816|28820|44752|995228|1120901|827587|672507|672542|705951|1550192|1096904|99950|11071|10899|0.11019||||||||0.38174|0.21198|0.20144|0.24968|0.26048|0.71531|0.54967|0.44227|0.39244|0.39176|0.42789|0.21621|0.18009|0.21765|0.10032|0.08509|-0.42148||||||||-0.1841|-0.24839|-0.24242|-0.23754|-0.31825|-0.8103|-0.67033|-0.4375|-0.30319|-0.42249|-0.31905|-0.37604|-0.39383|-0.16743|-0.11238|-0.09772|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|57|58|0|||||||||||||0|0|0|||0||||||
2024-02-26 00:21:00|UC.D.PTONUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|431|296945.8|0.38864|2023-11-08|0.17296|16|15.918367|13|-26.714286|11|2023-11-08|0.61524||||||||3.82304|13.74531|25.88384|3.62052|3.403|0.19341|0.1735|0.17717|0.17296|0.17911|0.17913|0.17699|3.10172|6.75626|20.1078|15.43969|1118||||||||2961|2103|7184|33356|43227|951196|1144512|693071|602981|618335|656111|1563693|492981|34782|7596|12175|0.20243||||||||1.88958|0.99979|1.31937|0.56659|0.82127|2.56168|1.53931|1.31863|0.85558|0.81559|0.94634|0.84524|0.83568|0.71959|0.37878|0.34624|-0.81967||||||||-1.33653|-0.98007|-0.81472|-1.94679|-0.70778|-1.81516|-1.90038|-0.953|-0.87698|-0.97362|-0.92272|-0.86283|-0.33386|-0.42884|-0.37078|-0.56956|2|66|50|57|71|72|72|72|72|72|72|72|72|71|48|41|54|0||||||||||||||||||||||||
2024-02-26 00:21:01|KA.D.RIO.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5190|69988.4|0.03681|2023-11-08|0.02494|14|2.633166|8|-1.578947|7|2023-11-08||||||||0.03459|0.03058|0.02833|0.03086|0.02732|0.02784|0.03235|0.02494|0.03658|0.03319|||||||||||||||78193|46113|66730|45345|50344|64398|90546|126013|65694|122421|||||||||||||||0.52385|0.37395|0.28487|0.28552|0.16852|0.20956|0.2659|0.28699|0.20002|0.03808|||||||||||||||-0.47874|-0.29972|-0.31549|-0.23529|-0.26932|-0.21008|-0.40438|-0.39506|-0.17268|-0.18075||||||||64|72|72|72|72|72|72|72|72|8||||||||0|0||||||||0||||||||
2024-02-26 00:21:02|EJ.D.ROG.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|23240|23414.7|0.02836|2023-11-08|0.02483|14|1.523038|7|-1.948052|8|2023-11-08||||||||0.02781|0.0278|0.02692|0.02665|0.02607|0.02637|0.02866|0.02483|0.0349|0.03949|||||||||||||||28578|19216|18061|14593|14288|18097|27130|32110|15740|17205|||||||||||||||0.45368|0.2966|0.17843|0.21486|0.15843|0.22415|0.23032|0.33636|0.13752|0.18999|||||||||||||||-0.42726|-0.29348|-0.20138|-0.16412|-0.18935|-0.24043|-0.2576|-0.2861|-0.15871|-0.18959||||||||64|72|72|72|72|72|72|72|72|8|||||||||||||||||||||||||
2024-02-26 00:21:03|KA.D.RR.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|353.9|3494632.3|0.07259|2023-11-08|0.0576|14|3.577236|9|-2.350081|7|2023-11-08||||||||0.08331|0.07389|0.07221|0.07723|0.07096|0.07122|0.07032|0.0576|0.0801|0.08559|||||||||||||||1124332|839653|809926|672992|668297|840786|1273187|1277283|667463|2238518|||||||||||||||0.93913|0.56826|0.39653|0.4006|0.41534|0.32389|0.38755|0.36329|0.26599|0.23332|||||||||||||||-0.70927|-0.43653|-0.39717|-0.3665|-0.42827|-0.34852|-0.3029|-0.40199|-0.27054|-0.12408||||||||64|72|72|72|72|72|72|72|72|8|||||||||||||||||0||||||||
2024-02-26 00:21:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:04|ED.D.SAPG.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|16964|132274|0.01775|2023-11-08|0.02101|14|1.644176|12|-1.485308|14|2023-11-08||||||||0.02532|0.02514|0.02271|0.02366|0.02294|0.02448|0.02598|0.02101|0.02559|0.02513|||||||||||||||149981|102614|106911|72204|75893|85697|158543|171899|128691|81572|||||||||||||||0.43409|0.30821|0.19249|0.22108|0.18665|0.32529|0.26089|0.28751|0.18138|0.03039|||||||||||||||-0.38099|-0.29723|-0.2778|-0.17707|-0.17223|-0.27481|-0.27604|-0.42822|-0.15391|-0.19101||||||||65|73|73|73|73|73|73|73|73|8|||||||||||||||||||||||||
2024-02-26 00:21:05|SG.D.SAP.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|18420|6975.1|0.04674|2023-11-08|0.02593|20|1.276102|15|-1.567181|14|2023-11-08||||||||||||||0.07137|0.03881|0.05487|0.0471|0.05254|0.0401|0.03475|0.02593|||||||||||||||||11385|10660|12549|6959|5623|6084|31693|24035|||||||||||||||||0.24865|0.33715|0.28323|0.22009|0.18992|0.17194|0.13629|0.1499|||||||||||||||||-0.2159|-0.46962|-0.28407|-0.16282|-0.21552|-0.15904|-0.17698|||||69|72|72|72|72|72|72|3|||||||||||||||0||0|||0|0||||
2024-02-26 00:21:05|ED.D.SIEGn.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|17472|123506.5|0.01921|2023-11-08|0.02255|14|1.628144|12|-2.560838|8|2023-11-08||||||||0.02661|0.02693|0.02359|0.02566|0.02375|0.02407|0.02658|0.02255|0.04317|0.08652|||||||||||||||133481|89883|96151|69271|72606|70125|89586|106795|79718|60884|||||||||||||||0.4878|0.35607|0.2417|0.33471|0.31934|0.36828|0.25392|0.33183|0.21313||||||||||||||||-0.3715|-0.39353|-0.32887|-0.19251|-0.27896|-0.31185|-0.2776|-0.38161|-0.16775|-0.20222||||||||65|73|73|73|73|73|73|73|73|8||||||||0|||||||0||||||||||
2024-02-26 00:21:06|EC.D.GLEFP.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|2251.5|33971|0.03194|2023-11-08|0.03027|14|1.629523|8|-2.552114|15|2023-11-08||||||||0.03939|0.03337|0.03299|0.03319|0.03128|0.03193|0.0329|0.03027|0.1528|0.03804|||||||||||||||96366|59508|52260|41886|36548|41956|60869|71387|51361|38460|||||||||||||||0.537|0.35797|0.33395|0.24068|0.2229|0.34584|0.28893|0.34203|0.2028||||||||||||||||-0.66483|-0.35245|-0.40181|-0.256|-0.32409|-0.24518|-0.30438|-0.3293|-0.32585|-0.19073||||||||65|73|73|73|73|73|73|73|73|8||||||||0|||||||||||||||||
2024-02-26 00:21:07|UD.D.TSLA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|19132|2313564.9|0.02805|2023-11-08|0.0091|0|39.421613|8|-3.669042|13|2023-11-08|0.0091||||||||0.0539|0.05134|0.06066|0.03989|0.03926|0.02725|0.01498|0.01431|0.01284|0.01311|0.0132|0.02079|0.03265|0.03922|0.03076|0.02648|124497||||||||216255|127313|115466|375828|545323|6800594|7722681|5597892|4520683|4112711|4222992|5358902|2024956|257420|136842|150713|0.18046||||||||1.55712|0.23892|0.23029|0.37971|0.50824|1.28367|0.88648|0.77051|0.47952|0.56579|0.54553|0.4342|0.31838|0.11728|0.14887|0.20873|-0.29315||||||||-0.49967|-0.29894|-0.23879|-0.44862|-0.38842|-1.12936|-1.03445|-0.58197|-0.63525|-0.55974|-0.51174|-0.45469|-0.25028|-0.29772|-0.21872|-0.161|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||||||0|0|0||0||0|0|0|0|0||0||0|0|
2024-02-26 00:21:08|EC.D.FP.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|5961|38971.3|0.01981|2023-11-08|0.02005|14|1.515415|7|-1.747756|13|2023-11-08||||||||0.02427|0.02286|0.02142|0.02095|0.02123|0.02181|0.02165|0.02005|0.0292|0.02389|||||||||||||||93196|65419|60439|46320|39480|51092|102192|101157|58004|57688|||||||||||||||0.54217|0.32487|0.3271|0.22806|0.20337|0.28488|0.33576|0.29007|0.17379|0.17532|||||||||||||||-0.49079|-0.31218|-0.24099|-0.26568|-0.20096|-0.16785|-0.38422|-0.46514|-0.18526|-0.18009||||||||65|73|73|73|73|73|73|73|73|8||||||||0|0||||||||||||||||
2024-02-26 00:21:09|SH.D.UBERUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|7805|835409.1|0.10766|2023-11-08|0.02205|15|20.833333|8|-6.206346|13|2023-11-08|0.05053||||||||0.48372|1.86111|1.74453|0.20411|0.21692|0.02873|0.0229|0.02205|0.02233|0.02331|0.02206|0.02421|0.15357|0.18683|3.76348|3.69854|55378||||||||3392|2903|5750|33409|99292|1922807|2522678|1888264|1576164|1500442|1438847|3050261|563568|174856|21817|10771|||||||||2.91601|0.66537|0.34269|0.27423|0.3631|0.93512|0.93447|0.54941|0.53349|0.47784|0.38649|0.49396|0.21968|0.11809|0.17418|0.16243|-0.16646||||||||-0.50686|-0.17373|-0.15133|-0.37627|-0.43778|-1.00044|-0.7199|-0.52118|-0.41942|-0.57142|-0.39934|-0.43334|-0.18316|-0.17162|-0.14893|-0.11981|2|69|70|72|72|72|72|72|72|72|72|72|72|72|58|56|57||||||||||||||0|0|0|||||||||
2024-02-26 00:21:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:10|KA.D.ULVR.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4002.5|221302.2|0.01897|2023-11-08|0.01679|14|1.117799|7|-2.095024|7|2023-11-08||||||||0.02458|0.02175|0.0199|0.02036|0.01917|0.0209|0.02349|0.01679|0.02568|0.03383|||||||||||||||97775|74120|64535|54714|93148|54990|135811|129521|101369|167987|||||||||||||||0.3418|0.25301|0.17611|0.14043|0.11539|0.18656|0.20788|0.22787|0.1104|0.03881|||||||||||||||-0.40757|-0.22944|-0.24306|-0.15561|-0.16956|-0.14274|-0.20338|-0.29831|-0.12668|-0.12861||||||||64|72|72|72|72|72|72|72|72|8||||||||0|||||||0||0||||||||
2024-02-26 00:21:10|SH.D.UPS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|14860|209679.9|0.04391|2023-11-08|0.02404|19|1.498507|14|-2.904655|13|2023-11-08||||||||||||||0.08377|0.04456|0.04033|0.03596|0.03509|0.02802|0.02404|0.03049|||||||||||||||||229193|280013|225596|187602|204803|223181|569074|512824|||||||||||||||||0.52752|0.39785|0.30259|0.19766|0.28495|0.23931|0.25423|0.07392|||||||||||||||||-0.49203|-0.43968|-0.29916|-0.25115|-0.26534|-0.25376|-0.32237|-0.02819||||69|72|72|72|72|72|72|3||||||||||||||0|0||0||||0||||
2024-02-26 00:21:12|UD.D.VRMUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|994|26320.3|1.51758|2023-11-08|0.63315|20|9.574468|13|-13.690476|13|2023-11-08||||||||||||||0.87236|0.79785|0.79073|0.7664|0.78598|0.74295|0.76713|0.63315|||||||||||||||||483744|536460|435059|274834|245182|259375|508418|727832|||||||||||||||||3.13563|2.53326|1.3908|1.3315|1.48125|1.02182|1.3129|0.95247|||||||||||||||||-2.90966|-1.87367|-1.77785|-1.43912|-1.30895|-1.41868|-1.40019|-4.19162||||69|72|72|69|66|66|68|3|||||||||||||||||||||0||||
2024-02-26 00:21:13|SB.D.DIS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|10771|462223.5|0.07448|2023-11-08|0.01184|0|16.277372|8|-2.540579|12|2023-11-08|0.01184||||||||0.20251|1.55937|0.19328|0.11239|0.12219|0.02618|0.01593|0.01393|0.01342|0.0136|0.01279|0.01437|0.05423|0.10476|0.10896|0.10187|15502||||||||6645|4530|4635|16026|62211|1283515|1631049|1260743|952327|976878|1081727|2018598|461109|206246|68525|24430|0.14835||||||||1.29397|0.41576|0.1021|0.20141|0.25194|0.45311|0.49863|0.32876|0.25992|0.28694|0.31033|0.26452|0.19852|0.18316|0.08968|0.08128|||||||||-0.25515|-0.13518|-0.14147|-0.16919|-0.29027|-0.40173|-0.49384|-0.32425|-0.24412|-0.28549|-0.29724|-0.36741|-0.09634|-0.09927|-0.06597|-0.12404|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||||||0|||||0|0|0||||0|||||
2024-02-26 00:21:14|SH.D.WFC.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|5376|1031031.8|0.17472|2023-11-08|0.02341|15|23.611111|8|-1.928516|10|2023-11-08|0.68431||||||||1.44891|12.81981|16.97876|3.30722|1.88035|0.05011|0.0237|0.02341|0.02407|0.02408|0.02408|0.02479|0.17625|5.503|8.94413|13.01803|1017||||||||230|434|1010|3163|9767|999445|1464932|1158672|993567|922394|998137|2500893|507917|25461|53386|1775|0.22048||||||||8.61653|1.73442|0.48275|0.33086|0.31837|0.60535|0.36447|0.42697|0.27969|0.25201|0.30013|0.23662|0.11929|0.27629|0.10582|0.12797|-0.19512|||||||||-0.35821|-0.69739|-0.2973|-0.27792|-0.50219|-0.40737|-0.3793|-0.33028|-0.24388|-0.33224|-0.3149|-0.18578|-0.21604|-0.10477|-0.0855|2|69|51|56|70|71|72|72|72|72|72|72|72|72|57|46|55|0||||||||||||||||||||||||
2024-02-26 00:21:14|UD.D.WYNN.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|10414|101264.7|0.05961|2023-11-08|0.02143|20|2.524272|13|-3.433155|13|2023-11-08||||||||||||||0.13321|0.07269|0.05579|0.05318|0.05259|0.04267|0.02343|0.02143|||||||||||||||||136527|152872|128115|105270|101324|105848|305431|345532|||||||||||||||||0.88367|0.61493|0.53767|0.32681|0.34705|0.30473|0.37788|0.14024|||||||||||||||||-0.82614|-0.60981|-0.5444|-0.41096|-0.38843|-0.27464|-0.34421|-0.26214||||69|72|72|72|72|72|72|3|||||||||||||||0||0|||0|0||||
2024-02-26 00:21:15|UD.D.ZMUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|6300|120844|7.34717|2023-11-08|0.03038|19|4.15394|13|-5.480469|13|2023-11-08|50.30924||||||||0.97144|6.74665|15.91093|3.4519|0.65756|0.10709|0.05091|0.04324|0.04157|0.03871|0.03545|0.03038|0.58499|25.94644|11.05838|13.82883|1278||||||||946|840|402|3173|6267|137978|186474|132663|123159|107861|127373|338981|274296|40839|4920|3310|0.01628||||||||0.80484|0.30946|0.34212|0.36147|0.31975|0.94399|0.72392|0.44854|0.43193|0.35005|0.37791|0.32455|0.45906|0.24856|0.20379|0.1759|-0.20833||||||||-0.50826|-0.25239|-0.33227|-0.32046|-0.42778|-0.88079|-0.84974|-0.35717|-0.39106|-0.41247|-0.36088|-0.45675|-0.41067|-0.17885|-0.23205|-0.27135|2|69|68|66|69|69|72|72|72|72|72|72|72|72|39|38|45|0||||||||||||||||||||||||
2024-02-26 00:21:15|EJ.D.ZURZ.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|46220|11322.3|0.03517|2023-11-08|0.03241|14|1.509434|7|-1.295032|13|2023-11-08||||||||0.04149|0.039|0.03734|0.03443|0.03605|0.03604|0.03905|0.03241|0.04145|0.05759|||||||||||||||6929|6134|4998|3883|3647|5297|6833|8557|4133|4544|||||||||||||||0.42158|0.27682|0.20847|0.15575|0.15612|0.16519|0.2336|0.22551|0.10618|0.1949|||||||||||||||-0.285|-0.23748|-0.22875|-0.15944|-0.19796|-0.2168|-0.21596|-0.20784|-0.10653|-0.10717||||||||64|72|72|72|72|72|72|72|72|8|||||||||||||||||0||||||||
2024-02-26 00:21:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:18|CS.D.BCHUSD.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|266.02|2270.3|0.99955|2023-11-08|1.42565|3|9.351354|14|-11.040931|21|2023-11-08|1.4268|1.42673|1.42631|1.42565|1.42723|1.42781|1.43009|1.43157|1.42792|1.42779|1.42762|1.42841|1.42832|1.43052|1.43042|1.43265|1.43155|1.43201|1.43183|1.54557|1.55335|1.47142|1.44822|1.44924|1839|1647|1489|1271|1207|1228|1203|1219|1382|1375|1363|1285|1657|1943|2252|2179|2112|1866|1513|1330|1294|1206|1281|1238|0.65156|0.45537|0.54558|0.63487|0.28801|0.4991|0.35585|0.33586|0.50455|0.49232|0.44952|0.40482|0.53842|0.44092|0.68064|0.47333|0.68418|0.50292|0.38067|0.43527|0.36628|0.45065|0.66543|0.35419|-0.51626|-0.43948|-0.49809|-0.36244|-0.42345|-0.40363|-0.44062|-0.34486|-0.3425|-0.45275|-0.39243|-0.36307|-0.40233|-0.62874|-0.5834|-0.60059|-0.52549|-0.60543|-0.39163|-0.40062|-0.47756|-0.70356|-0.36252|-0.38103|87|87|87|87|87|87|88|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|||0|||0||0||||0|0||0|0|0|0|||||
2024-02-26 00:21:19|IR.D.FLG.FWM2.IP|26|2024-02-21 12:00:00|2024-02-23 17:00:00|9809|24615.4|0.0205||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:19|IR.D.ULTRA100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|12621.4|19197.4|0.03221||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:19|IR.D.BOND100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|11927.7|20115.2|0.03386||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:20|IR.D.10YEAR100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|10994.1|87757.3|0.03649||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:20|IR.D.05YEAR100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|10649.4|88280.4|0.0188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:21|CO.D.LH.FWM1.IP|18|2024-02-21 14:00:00|2024-02-23 19:00:00|8713|2093.7|0.1726|2023-11-08|0.20747|16|3.222374|15|-2.59304|13|2023-11-08||||||||||||||0.20749|0.20754|0.2075|0.20747|0.20776|0.20782|0.20803||||||||||||||||||2109|2273|1786|1794|2467|669|644||||||||||||||||||0.78788|0.5809|0.60573|0.50679|0.32082|0.1295|0.16797||||||||||||||||||-0.69367|-0.57956|-0.44789|-0.4061|-0.66018|-0.11431|-0.22727|||||47|50|50|49|49|48|3||||||||||||||0||||0||0|||||
2024-02-26 00:21:23|IR.D.FOAT.FWM1.IP|47|2024-02-21 12:00:00|2024-02-26 00:00:00|12844|8802.2|0.04155||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:25|IR.D.FBTP.FWM1.IP|28|2024-02-21 12:00:00|2024-02-23 17:00:00|11828|15010.1|0.04292||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:26|IR.D.FGBM.FWM1.IP|52|2024-02-21 12:00:00|2024-02-26 00:00:00|11660|28014.2|0.02647||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:27|IR.D.JGB.FWM1.IP|51|2024-02-21 12:00:00|2024-02-26 00:00:00|14636|14.1|0.02951||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:27|IR.D.FGBL.FWM1.IP|52|2024-02-21 12:00:00|2024-02-26 00:00:00|13339|30158.7|0.02307||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:28|EN.D.LGO.FWM2.IP|56|2024-02-21 12:00:00|2024-02-26 00:00:00|830.4|2523.3|0.12391|2023-11-08|0.11008|0|1.565295|15|-1.945826|14|2023-11-08|0.11008|0.11031|0.1103|0.1103|0.11032|0.11032|0.11028|0.11038|0.11032|0.11017|0.11009|0.11008|0.11025|0.11041|0.11037|0.11038|0.11061|0.11055|0.11057|0.11057|0.13497|0.28911|0.22217|0.13145|114|124|159|113|124|247|1061|2508|4765|3228|2282|1877|3283|4985|5669|7728|3693|2106|2433|501|271|32|86|55|0.21975|0.21253|0.18005|0.1185|0.11111|0.15744|0.36934|0.40356|0.46368|0.4244|0.34915|0.24527|0.27434|0.51755|0.66402|0.57734|0.41635|0.44335|0.41792|0.14257|0.1417|0.09356|0.06964|0.25062|-0.17958|-0.22711|-0.1659|-0.11771|-0.10635|-0.15498|-0.30871|-0.36384|-0.43156|-0.35364|-0.27726|-0.33306|-0.44989|-0.59189|-0.61132|-0.65421|-0.56993|-0.45725|-0.35114|-0.1432|-0.16811|-0.11548|-0.10563|-0.0719|43|45|45|45|45|45|45|46|46|46|46|46|47|47|47|47|46|46|45|45|45|36|10|9||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||||0|0|
2024-02-26 00:21:29|CO.D.CFI.FWM2.IP|25|2024-02-21 12:00:00|2024-02-23 16:00:00|5255.5|1413.4|0.11964||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:31|SE.D.PANWUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|28208|2456133.6|0.04752|2023-11-08|0.02306|19|4.139816|13|-3.387715|13|2023-11-08||||||||||||||0.0996|0.07275|0.06211|0.05657|0.05638|0.04737|0.02306|0.03189|||||||||||||||||361735|368309|256736|213761|183808|198201|441829|433626|||||||||||||||||0.99126|0.39687|0.42082|0.34009|0.34612|0.32488|0.30831|0.29625|||||||||||||||||-0.884|-0.81274|-0.41904|-0.3279|-0.40486|-0.29064|-0.35786|-0.31155||||69|72|72|72|72|72|72|3||||||||||||||0|0|0|0|0|||0||||
2024-02-26 00:21:32|UA.D.ABNBUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|15266|179083.4|0.21285|2023-11-08|0.02733|19|5.267673|13|-3.870132|14|2023-11-08|0.21059||||||||0.55955|1.83267|3.39882|1.6694|0.41083|0.10308|0.05543|0.04426|0.04356|0.0408|0.03339|0.02733|0.40465|14.30192|8.84903|13.73498|1220||||||||1403|1093|2083|6066|9574|329011|397090|263770|212766|210111|225107|598468|464182|38989|1593|1564|||||||||0.6421|0.17954|0.19044|0.28387|0.33691|0.98948|0.78884|0.57926|0.39623|0.45721|0.40984|0.27284|0.2364|0.19404|0.13416|0.122|-0.04992||||||||-0.1679|-0.23379|-0.19111|-0.27813|-0.37849|-0.94539|-0.8641|-0.54709|-0.42411|-0.48192|-0.35391|-0.48185|-0.36586|-0.12832|-0.2253|-0.08029|2|69|71|67|72|72|72|72|72|72|72|72|72|72|50|47|52|0||||||||||||||0|0|||||||||
2024-02-26 00:21:33|UA.D.BIDU.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|11101|141082.2|0.15166|2023-11-08|0.03759|19|4.704248|8|-3.437897|13|2023-11-08|0.35653||||||||0.48756|4.79474|3.25161|0.30843|0.36407|0.12725|0.08117|0.07352|0.06599|0.05896|0.05346|0.03759|0.42694|16.24135|11.67025|13.25729|2140||||||||4983|2615|2227|5268|6004|142166|145558|123061|71570|63639|66454|189711|72167|8216|670|1326|||||||||1.0204|0.27462|0.22104|0.25491|0.2426|0.77239|0.64075|0.3465|0.29014|0.2426|0.24126|0.2719|0.14069|0.14312|0.11076|0.22258|-0.21234||||||||-0.33069|-0.29092|-0.15101|-0.29388|-0.2783|-0.75943|-0.68|-0.37276|-0.26027|-0.29018|-0.18976|-0.29119|-0.22689|-0.19726|-0.15714|-0.1769|2|69|69|70|72|71|72|72|72|72|72|72|72|72|44|44|54|0|||||||||||||0|0||0||||||||
2024-02-26 00:21:34|UC.D.NVDA.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|78991|2093013.8|0.04644|2023-11-08|0.02403|0|8.610256|20|-3.803444|13|2023-11-08|0.02403||||||||0.08654|0.09615|0.09785|0.05242|0.05808|0.04779|0.03046|0.02926|0.02932|0.03037|0.02598|0.02482|0.04279|0.04594|0.04578|0.03502|34368||||||||61190|33737|33124|153634|279519|2866308|3145456|2260605|1727088|1581399|1638855|2510687|1573147|198436|72824|75056|0.01754||||||||0.50888|0.19455|0.1666|0.30968|0.36779|0.87437|0.85953|0.64337|0.39954|0.45608|0.44563|0.45369|0.59789|0.13984|0.15978|0.19048|-0.05869||||||||-0.41919|-0.2833|-0.20459|-0.30492|-0.46547|-1.13324|-0.97097|-0.48953|-0.4014|-0.50795|-0.4044|-0.4736|-0.22038|-0.21464|-0.15436|-0.12956|2|69|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||||||0|0|0||0|0|0||0|0|0|0|0||0|0|
2024-02-26 00:21:34|EZ.D.ROBINGREY.Month2.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|12.13|0|0|2023-11-08|0|0|3.515152|13|-6.723716|21|2023-11-08|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.67204||||||||0.55455|0.47323|0.51416|0.37132|0.48932|1.1464|0.71489|0.57737|0.61214|0.60268|0.52823|0.41098|0.26763|0.26724|0.20783|0.41827|-0.49751||||||||-0.79771|-0.38753|-0.4344|-0.43758|-0.44661|-1.03677|-0.98278|-0.66771|-0.54293|-0.48518|-0.42431|-0.48765|-0.51393|-0.64647|-0.45013|-0.31167|2|67|66|65|72|72|72|72|72|72|72|72|72|67|55|54|58|0||||||||||||||||||||||||
2024-02-26 00:21:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:35|UD.D.SPWR.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|318|814715.7|0.30479|2023-11-08|0.16355|15|7.862408|13|-10.067114|13|2023-11-08||||||||||||||0.16683|0.16378|0.16355|0.1638|0.1662|0.1636|0.16375|0.23846|||||||||||||||||625173|740733|489426|423549|375593|403376|997730|749145|||||||||||||||||2.29562|1.53005|1.27834|0.75305|0.79245|0.85514|0.70746||||||||||||||||||-1.85012|-1.64221|-0.92923|-0.86195|-0.71538|-0.8556|-0.74054|-0.60057||||69|72|72|72|72|72|72|3||||||||||||||0|||||||||||
2024-02-26 00:21:36|SE.D.NETUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9840|342086.3|0.08452|2023-11-08|0.03549|19|9.328424|13|-4.191033|14|2023-11-08||||||||||||||0.18755|0.10192|0.07943|0.08237|0.07424|0.06058|0.03549|0.07744|||||||||||||||||349427|437130|343128|249937|233357|248790|658443|951816|||||||||||||||||1.69678|1.15135|0.74506|0.68937|0.56175|0.56301|0.35244|1.37018|||||||||||||||||-0.93904|-1.18016|-0.85129|-0.68862|-0.59826|-0.55308|-0.56689|||||69|72|72|72|72|72|72|3|||||||||||||||||0|0|0||0||||
2024-02-26 00:21:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:37|SI.D.ARKKUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|4841|322142|0.02079|2023-11-08|0.02479|20|2.951056|14|-2.333333|14|2023-11-08||||||||||||||0.0315|0.02715|0.025|0.02609|0.02606|0.02502|0.03152|0.02479|||||||||||||||||605578|620957|438700|323185|325137|317418|583421|724222|||||||||||||||||0.9525|0.80207|0.48817|0.38854|0.37145|0.36594|0.30264|0.24005|||||||||||||||||-0.83987|-0.82951|-0.47974|-0.41861|-0.44649|-0.37857|-0.36183|||||69|72|72|72|72|72|72|3||||||||||||||0|0||0|||0|0||||
2024-02-26 00:21:38|SI.D.ARKGUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|3016|32330.4|0.05185|2023-11-08|0.04232|18|4.864208|13|-2.451362|15|2023-11-08||||||||||||||0.09845|0.04508|0.04354|0.0439|0.04952|0.04232|0.07824|0.079|||||||||||||||||87845|71833|44795|37684|32467|30713|65801|130240|||||||||||||||||1.11848|0.78911|0.48451|0.38262|0.32366|0.39486|0.33141|0.08|||||||||||||||||-0.9194|-0.79467|-0.45535|-0.38915|-0.44245|-0.32732|-0.38982|-0.09758||||69|72|72|72|72|72|72|3|||||||||||||||||||||0||||
2024-02-26 00:21:38|SI.D.ARKQUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|5355|2268.4|0.08919|2023-11-08|0.08099|18|2.153262|13|-1.445417|17|2023-11-08||||||||||||||0.1503|0.09586|0.08986|0.08552|0.08587|0.08099|0.11412|0.13488|||||||||||||||||4505|1698|1153|685|1129|1026|1639|682|||||||||||||||||0.9725|0.52805|0.38566|0.24761|0.30071|0.26584|0.22113|0.13151|||||||||||||||||-0.46482|-0.62095|-0.33158|-0.29067|-0.39324|-0.26826|-0.30016|-0.16168||||69|72|72|72|72|72|72|3||||||||||||||0|||||||0||||
2024-02-26 00:21:39|SI.D.ARKFUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2732|8751.7|0.07782|2023-11-08|0.07336|18|3.028798|14|-2.294372|14|2023-11-08||||||||||||||0.15684|0.08651|0.08845|0.07638|0.0957|0.07336|0.12957|0.09856|||||||||||||||||22532|13476|8501|6580|8112|6747|23255|25379|||||||||||||||||0.8822|0.73718|0.49975|0.36391|0.37481|0.32556|0.28181|0.18149|||||||||||||||||-0.77181|-0.68794|-0.42681|-0.39989|-0.47164|-0.35951|-0.33744|||||69|72|72|72|72|72|72|3||||||||||||||0|0||||||0||||
2024-02-26 00:21:40|SI.D.ARKWUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|7485|6367.4|0.17875|2023-11-08|0.07114|18|4.261057|14|-2.135562|14|2023-11-08||||||||||||||0.14612|0.08112|0.07695|0.07345|0.07772|0.07114|0.13241|0.14283|||||||||||||||||17924|11180|6568|5285|5692|5128|11766|10346|||||||||||||||||0.91371|0.79497|0.48162|0.37677|0.35182|0.34553|0.23665|0.26854|||||||||||||||||-0.78699|-0.77666|-0.44219|-0.36665|-0.44531|-0.35268|-0.34216|||||69|72|72|72|72|72|72|3||||||||||||||0||0||0|||0||||
2024-02-26 00:21:40|SI.D.PRNTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2221|675.9|9.98374|2023-11-08|0.6779|13|2.904788|13|-1.408451|13|2023-11-08||||||||||||||0.6779|7.59675|9.52108|21.1152|18.95688|21.15685|4.94311|0.75687|||||||||||||||||288|210|281|176|126|153|310|446|||||||||||||||||0.59004|0.35138|0.25728|0.22662|0.25183|0.2029|0.19895||||||||||||||||||-0.39023|-0.31909|-0.24834|-0.15894|-0.18223|-0.17375|-0.19205|-0.20812||||69|71|67|63|65|58|69|2|||||||||||||||||||||||||
2024-02-26 00:21:41|SI.D.IZRLUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|2065|233|19.76744|2023-11-08|0.55886|20|2.013423|13|-1.135135|13|2023-11-08||||||||||||||0.83051|2.35322|7.55285|11.8306|17.96715|20.24249|13.01018|0.55886|||||||||||||||||296|359|210|227|396|222|379|33|||||||||||||||||0.42503|0.38693|0.23869|0.17473|0.20759|0.26523|0.23296|0.14014|||||||||||||||||-0.40714|-0.31237|-0.28125|-0.30135|-0.34718|-0.2515|-0.34444|||||69|66|59|54|52|51|65|3|||||||||||||||||||||0||||
2024-02-26 00:21:41|UA.D.CANUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|178|1908679.3|0.52354|2023-11-08|0.4856|14|9.045226|14|-9.74359|13|2023-11-08||||||||||||||0.49724|0.4856|0.50101|0.50098|0.50146|0.5019|0.51172|0.55098|||||||||||||||||293365|398574|301442|230779|180532|223273|360188|292530|||||||||||||||||2.03499|1.72364|1.2683|0.99101|0.70456|0.9965|1.00142|0.54645|||||||||||||||||-1.89774|-1.5113|-1.3313|-1.0968|-1.01226|-0.84355|-0.91917|-0.57143||||69|72|72|71|70|69|69|3|||||||||||||||||||||||||
2024-02-26 00:21:42|UC.D.RIOTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|1484|1990037|0.06506|2023-11-08|0.09171|14|14.031805|14|-6.993007|13|2023-11-08||||||||||||||0.09619|0.09171|0.09186|0.09194|0.09233|0.09286|0.0936|0.0929|||||||||||||||||2956314|3710364|2732243|2021481|1749695|1620517|2411958|3313491|||||||||||||||||1.93796|2.32059|1.23664|1.19205|0.87419|1.01593|0.66739|0.7286|||||||||||||||||-2.1487|-2.20148|-1.44194|-1.34142|-1.11166|-0.82593|-0.7978|-0.46852||||69|72|72|72|72|72|72|3||||||||||||||0||0||0|||0||||
2024-02-26 00:21:43|KN.D.HIVECN.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|514|31266.7|0.38634|2023-11-08|0.3709|16|15.351812|14|-4.761905|14|2023-11-08||||||||||||||0.47756|0.43728|0.37989|0.3709|0.40664|0.38623|0.9349|1.4087|||||||||||||||||24439|23714|16469|12667|11804|11594|19709|17300|||||||||||||||||1.36358|2.12456|1.0685|1.28888|0.92618|0.93562|0.5594|0.44444|||||||||||||||||-1.5928|-1.80634|-1.18745|-1.25904|-0.93344|-0.74226|-1.06579|-1.10579||||67|70|70|70|70|70|70|3|||||||||||||||||||||0||||
2024-02-26 00:21:43|SI.D.IWNUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|15081|26112|0.04718|2023-11-08|0.01661|18|1.815953|15|-1.29061|13|2023-11-08||||||||||||||0.09931|0.02526|0.02133|0.02013|0.02734|0.01661|0.06081|0.03766|||||||||||||||||31126|24825|20656|17731|18825|19834|51740|78215|||||||||||||||||0.5602|0.34561|0.31297|0.14704|0.22009|0.22133|0.17395|0.03017|||||||||||||||||-0.38596|-0.35688|-0.28096|-0.25099|-0.22623|-0.20319|-0.23471|-0.0149||||69|72|72|72|72|72|72|3||||||||||||||0||0|0|0|0|0|0||||
2024-02-26 00:21:44|SI.D.IWO.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|25766|98762.8|0.04853|2023-11-08|0.03032|18|1.660534|15|-1.211587|15|2023-11-08||||||||||||||0.09237|0.04673|0.03915|0.03721|0.03661|0.03032|0.06878|0.03259|||||||||||||||||36373|56841|48633|47198|45888|56180|115589|190284|||||||||||||||||0.46678|0.36691|0.32189|0.17547|0.19522|0.2019|0.15783|0.01855|||||||||||||||||-0.35675|-0.3734|-0.25391|-0.21511|-0.2666|-0.19381|-0.24167|-0.03504||||69|72|72|72|72|72|72|3||||||||||||||0|0|0||0|0|0|0||||
2024-02-26 00:21:45|SI.D.IWDUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|17089|192104.4|0.00813|2023-11-08|0.00792|18|1.319976|15|-0.881086|17|2023-11-08||||||||||||||0.01863|0.00847|0.0083|0.0082|0.00864|0.00792|0.0145|0.01331|||||||||||||||||157910|298967|180743|178651|150501|231227|342057|516408|||||||||||||||||0.2587|0.19156|0.24716|0.11642|0.18045|0.1684|0.14327|0.07102|||||||||||||||||-0.21433|-0.27325|-0.18299|-0.17931|-0.17698|-0.17482|-0.18531|||||69|72|72|72|72|72|72|3|||||||||||||||0|0|||||0||||
2024-02-26 00:21:46|SI.D.IWFUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|33094|15440.6|0.02624|2023-11-08|0.01685|20|1.10235|15|-1.293603|14|2023-11-08||||||||||||||0.06877|0.02324|0.01825|0.01939|0.02028|0.01727|0.02024|0.01685|||||||||||||||||27773|15705|12397|9814|9225|11391|44855|69290|||||||||||||||||0.32437|0.32276|0.27898|0.18239|0.21749|0.2065|0.17529|0.16268|||||||||||||||||-0.27185|-0.44056|-0.22229|-0.18944|-0.26408|-0.20722|-0.23491|-0.03957||||69|72|72|72|72|72|72|3||||||||||||||0|0|0||0|0|0|0||||
2024-02-26 00:21:46|KA.D.IWVLLN.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|4141|6488.7|0.10135|2023-11-08|0.06926|14|1.274562|14|-1.167012|13|2023-11-08||||||||0.11572|0.09998|0.07694|0.1016|0.08481|0.08649|0.30777|0.06926|0.1114|0.11585|||||||||||||||6654|2696|3329|2018|2025|3129|8394|11476|27235|7460|||||||||||||||0.27517|0.16705|0.14149|0.10375|0.1252|0.18275|0.16011|0.32241|0.17206|0.05345|||||||||||||||-0.19481|-0.15856|-0.14487|-0.14367|-0.11538|-0.19817|-0.3222|-0.26519|-0.15088|-0.14606||||||||64|72|72|72|72|72|72|72|71|8|||||||||0||||||||0||||||||
2024-02-26 00:21:48|CS.D.LTCUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|69.74|832.3|1.17969|2023-11-08|1.78115|2|7.268209|14|-14.877949|21|2023-11-08|1.78131|1.78158|1.78115|1.78117|1.78255|1.78313|1.78296|1.78667|1.78465|1.78504|1.7852|1.78553|1.78491|1.78605|1.7863|1.78808|1.78853|1.78838|1.7887|1.97208|1.98868|1.85865|1.82061|1.82075|1363|1206|1086|962|889|919|944|910|967|984|970|884|1191|1460|1868|1844|1755|1470|1255|1104|988|667|1062|1033|0.38287|0.42061|0.42221|0.34406|0.22489|0.34145|0.27465|0.26231|0.33734|0.29506|0.30275|0.28651|0.37187|0.31536|0.50897|0.41648|0.39757|0.44519|0.35098|0.32954|0.31147|0.30099|0.57147|0.26356|-0.49153|-0.34658|-0.36903|-0.29075|-0.32201|-0.29243|-0.28623|-0.27289|-0.21455|-0.31441|-0.26686|-0.22364|-0.30234|-0.40618|-0.54445|-0.54534|-0.45795|-0.38507|-0.37995|-0.50417|-0.39889|-0.90368|-0.35947|-0.3444|87|87|87|87|87|87|87|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|||||||||0||||||0||||0||||0|
2024-02-26 00:21:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:53|OP.D.SPX2.4500C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|597.72|0|0.36259|2023-11-08|1.55018|6|18.137701|15|-13.204225|12|2023-11-08|1.67673|1.60357|1.61276|1.61659|1.61669|1.61957|1.55018|1.55348|1.58124|1.58612|1.58406|1.59222|1.5878|1.58237|1.59181|1.584|1.59889|1.61371|1.61607|1.64029|1.77135|1.75735|1.75823|1.75761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.85784|0.80089|0.85116|0.50164|0.60612|0.71744|1.1493|1.55163|1.44243|1.03492|1.04045|1.04741|2.27499|2.60859|2.97388|3.55355|1.56529|2.74246|2.46622|2.46729|1.20868|0.33343|0.68844|0.55383|-1.01039|-0.78608|-0.67926|-0.63482|-0.51612|-0.86136|-0.90497|-1.43791|-1.33146|-1.35901|-0.90124|-1.48127|-2.28068|-2.56127|-3.88061|-2.146|-2.1516|-2.61301|-2.36882|-2.45726|-0.93175|-0.48528|-0.5702|-0.59592|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-26 00:21:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:21:54|OP.D.SPX5.4000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|24.5|0|8.12133|2023-11-08|6.65504|11|36.245632|17|-20.798514|15|2023-11-08|7.094|7.0624|6.97664|6.97012|6.96834|6.96905|6.70164|6.70555|6.68846|6.66804|6.68883|6.65504|6.66831|6.7555|6.7301|6.7753|6.76493|6.74702|6.82301|6.81497|7.23521|7.64902|7.65496|7.64296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.56359|1.2817|1.05315|1.11231|0.91342|1.3695|1.81549|2.42303|2.31536|2.68653|1.45015|2.6604|3.43828|3.92969|7.50066|3.8202|4.15611|5.60946|4.42883|4.91329|1.37595|0.5834|0.82081|1.02166|-1.39998|-0.95257|-1.2986|-0.73125|-0.83871|-1.14738|-2.12677|-2.6942|-2.47794|-1.6717|-1.82489|-1.57213|-3.98844|-3.98171|-5.01741|-4.74521|-2.91562|-4.27332|-4.04503|-3.36706|-2.23315|-0.75147|-0.93259|-0.77763|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0||||0|||0||0|0|0|0|0||0|0|0||0||||0|
2024-02-26 00:21:54|OP.D.SPX2.4000P.IP|17|2024-02-21 12:00:00|2024-02-23 16:00:00||0|1816.84913|2023-11-08|3.32289|14|16.595087|17|-14.577098|15|2023-11-08|3.59031|3.59522|3.57221|3.57207|3.57123|3.57526|3.35888|3.35438|3.33858|3.33549|3.34168|3.33063|3.33804|3.33792|3.32289|3.34716|3.35121|3.34376|3.36539|3.36949|3.71559|3.8062|3.80689|3.80675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.59044|0.80955|0.615|0.55919|0.53018|0.7554|1.22643|1.66147|1.44122|1.82205|0.8672|1.55582|2.27879|2.56364|4.74373|2.4836|2.28461|2.99426|2.37408|2.89304|1.00088|0.4188|0.57915|0.64723|-0.74186|-0.61407|-0.82435|-0.53028|-0.55722|-0.69429|-1.35356|-1.69336|-1.38435|-1.07267|-0.99454|-0.96521|-2.32335|-2.48077|-2.74098|-2.96575|-1.88788|-2.44524|-2.45652|-1.95715|-1.38531|-0.28222|-0.64192|-0.45362|68|68|69|69|69|69|70|71|72|72|72|72|72|72|72|71|71|71|71|71|71|57|57|57|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-02-26 00:21:56|OP.D.SPX3.4000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|9.51|0|14.21603|2023-11-08|15.84807|20|800|6|-83.333333|15|2023-11-08|21.98994|22.42219|22.71207|23.22436|23.82308|25.13884|42.94037|101.63673|60.79473|93.2726|64.33855|55.82304|48.72974|103.31266|100.85888|165.89842|207.46853|146.3575|113.11485|22.55754|15.84807|17.24974|112.53716|112.26001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.75736|1.53556|1.19855|1.0787|0.74761|0.9398|29.16156|3.22206|25.15288|3.03804|12.70581|6.44978|5.9271|4.50349|15.47784|5.87716|2.56386|7.14607|5.23597|5.80167|1.20942|0.86237|3.02898|1.80668|-2.19419|-1.74122|-1.84047|-0.97445|-0.95311|-2.12087|-1.50795|-6.24433|-2.04473|-3.43557|-2.67931|-2.57735|-5.50998|-8.43178|-10.79792|-8.54739|-8.75916|-4.52512|-7.41727|-3.28229|-4.26975|-0.60467|-1.71513|-1.60547|58|58|59|59|59|59|62|62|64|64|64|64|64|65|65|64|63|63|63|60|59|48|49|49|0|0||||0|0|0|0|||||0|0||0||0|0|0||||
2024-02-26 00:21:57|OP.D.SPX5.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|33.91|0|6.0519|2023-11-08|3.44181|11|31.374444|17|-20.045645|15|2023-11-08|3.69178|3.72511|3.69799|3.69757|3.69324|3.69681|3.46821|3.47472|3.44909|3.44517|3.45845|3.44181|3.46408|3.46874|3.45335|3.48941|3.49673|3.47574|3.49218|3.49457|3.85678|3.97193|3.97286|3.9701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.01696|1.06054|0.92002|0.92853|0.81036|1.22112|1.71079|2.3363|2.18941|2.5352|1.27315|2.42734|3.33217|3.92611|7.11985|3.48446|3.62682|4.9547|3.99451|4.79471|1.21088|0.63797|0.78671|0.98986|-1.07251|-0.94239|-1.23093|-0.80294|-0.75068|-1.08276|-1.71513|-2.3141|-2.01857|-1.48936|-1.78213|-1.4263|-3.63233|-3.78896|-4.33133|-4.58405|-2.77665|-3.85147|-3.55542|-2.90183|-1.98825|-0.47422|-0.97489|-0.69999|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-02-26 00:21:57|OP.D.SPX2.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00||0|1030.41712|2023-11-08|2.01823|14|15.135668|17|-13.808565|15|2023-11-08|2.19784|2.19859|2.18442|2.18397|2.18268|2.18499|2.04062|2.0431|2.03113|2.02968|2.03327|2.02668|2.03131|2.02889|2.01823|2.0288|2.03319|2.02825|2.03746|2.04095|2.25014|2.30022|2.30081|2.30073|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37614|0.77696|0.59237|0.52894|0.51189|0.76661|1.09239|1.4708|1.39524|1.64863|0.89363|1.52779|2.13425|2.56665|4.64707|2.36105|2.04665|2.82604|2.36566|2.87917|0.85765|0.39163|0.48531|0.61765|-0.6576|-0.62593|-0.78839|-0.48807|-0.48024|-0.67672|-1.1675|-1.61081|-1.28463|-0.97006|-1.01273|-0.87578|-2.20215|-2.26569|-2.55939|-2.81215|-1.84748|-2.37217|-2.28098|-1.85655|-1.23711|-0.26872|-0.63482|-0.43235|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|
2024-02-26 00:21:58|OP.D.SPX3.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|14.66|0|9.25671|2023-11-08|12.69874|8|800|14|-88.235294|19|2023-11-08|16.57331|16.69819|17.16881|17.19651|17.33127|18.23289|13.63426|13.99943|12.69874|12.97521|13.57468|100.20847|14.06243|14.69817|24.30629|16.9487|17.76707|17.43859|33.76446|57.30953|27.57613|27.41107|28.21376|29.0201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.0715|1.95391|1.25529|1.09221|1.51494|1.38356|6.30373|4.24793|5.86382|2.82646|2.17119|3.22592|4.18402|5.69315|32.74143|5.79965|3.0786|4.36554|21.98031|7.04067|0.93846|0.92596|1.8448|1.29987|-2.67021|-1.81934|-2.46116|-1.16132|-1.28731|-2.7516|-2.23865|-4.18168|-1.97443|-2.57573|-3.12776|-1.88972|-4.82404|-5.91019|-6.97052|-5.96596|-5.51569|-4.48591|-5.95869|-7.02441|-5.85826|-0.90866|-1.98795|-1.19719|65|65|66|66|66|66|67|67|68|68|68|69|68|68|69|68|68|68|69|69|67|55|55|55|0|0|||0|0|0|0|||||0|0|0|0|0|0|0||0||0||
2024-02-26 00:21:59|OP.D.SPX5.4500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|48.79|0|4.11817|2023-11-08|1.51986|14|21.486468|17|-16.253173|15|2023-11-08|1.68158|1.68235|1.66922|1.66884|1.66671|1.66925|1.54813|1.54947|1.53632|1.53546|1.53964|1.53236|1.53618|1.53275|1.51986|1.52957|1.53507|1.52879|1.53394|1.53249|1.6972|1.74102|1.74195|1.74146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.28669|0.95737|0.80158|0.73064|0.68625|0.97426|1.3683|2.04338|1.92369|2.09345|1.09633|1.93961|2.87158|3.31985|5.75581|2.89116|2.7151|3.81511|3.52924|4.03223|0.85195|0.55682|0.61275|0.79955|-0.7321|-0.78475|-1.00858|-0.61399|-0.61187|-0.9232|-1.39176|-1.97791|-1.62222|-1.19297|-1.41728|-1.16549|-2.84089|-3.02673|-3.4975|-3.8158|-2.29612|-3.07729|-2.68167|-2.20455|-1.62775|-0.31086|-0.85291|-0.54294|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-26 00:22:00|OP.D.SPX2.4500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|0.64|0|97.83231|2023-11-08|1.264|14|13.472124|17|-12.287009|15|2023-11-08|1.40036|1.38962|1.37835|1.37814|1.37684|1.37848|1.27413|1.27586|1.27575|1.27456|1.27122|1.27548|1.27627|1.27395|1.264|1.27066|1.27551|1.26959|1.27315|1.27445|1.40818|1.44991|1.45049|1.45019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.20172|0.74094|0.57692|0.49586|0.49464|0.70911|0.99662|1.53131|1.32874|1.4935|0.81796|1.45583|2.0506|2.20883|4.33729|2.26151|1.49887|2.47828|2.38436|2.44476|0.61698|0.33233|0.41958|0.56531|-0.58459|-0.53491|-0.68812|-0.43164|-0.45493|-0.6575|-0.98214|-1.47765|-1.10172|-0.91086|-0.96327|-0.83709|-1.82932|-2.04619|-2.16775|-2.59136|-1.61694|-2.01995|-1.9413|-1.72|-1.15347|-0.17199|-0.61295|-0.31901|61|62|63|63|63|63|64|64|64|64|65|64|64|64|64|64|64|64|64|64|64|51|51|51|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|
2024-02-26 00:22:01|OP.D.SPX3.4500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|23.03|0|7.80023|2023-11-08|2.68354|8|36.605229|14|-53.033268|20|2023-11-08|3.01993|2.93681|2.90709|2.9106|2.89891|2.9133|2.71828|2.71432|2.68354|2.69303|2.71075|2.6895|2.70841|2.73809|2.68509|2.71785|2.84557|2.79889|2.84747|2.80885|3.8649|3.1076|3.11401|3.12342|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66396|1.76873|1.30653|1.03309|1.463|1.57058|2.68806|4.40665|3.78871|2.46917|1.91189|3.25753|3.62449|5.51193|9.35204|4.54511|2.87052|4.7456|6.60894|5.51792|1.10942|0.85436|0.97341|0.92734|-1.814|-1.24037|-2.04225|-1.20082|-1.12189|-1.93547|-1.61142|-3.22263|-2.01305|-2.35716|-2.87013|-1.8543|-4.5161|-4.62484|-5.04259|-5.19407|-5.44958|-4.13608|-4.70145|-3.54196|-3.72723|-0.41174|-1.58176|-0.87512|60|60|61|61|61|61|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|50|50|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-26 00:22:02|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-08|1.25851|10|53.37967|15|-38.633975|18|2023-11-08|1.35259|1.31373|1.31321|1.31911|1.3174|1.32417|1.26921|1.26371|1.27059|1.26608|1.25851|1.27154|1.28893|1.27247|1.31418|1.27829|1.28582|1.31004|1.32888|1.35726|1.5296|1.45995|1.46334|1.46244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00288|1.08385|1.09361|0.70987|0.94904|1.01453|1.99116|2.51208|1.87917|1.94172|1.59265|1.57202|3.3193|3.93275|4.45988|6.35616|2.49591|4.15801|3.67047|3.52969|1.5794|0.32579|0.79719|0.79084|-1.45738|-1.22326|-0.98588|-0.92017|-0.78347|-1.38315|-1.56364|-2.1171|-2.2437|-2.0273|-1.27118|-2.40954|-3.78951|-3.49011|-6.41258|-3.01694|-2.95978|-4.73272|-3.86886|-3.77111|-1.69114|-0.56974|-0.96474|-0.76246|69|69|70|70|70|70|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-26 00:22:02|OP.D.SPX4.4250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|3.6|0|28.50269|2023-11-08|7.06192|14|240.983607|18|-76.047904|16|2023-11-08|7.46011|7.43937|7.45213|7.5588|7.62335|7.90856|7.24189|7.55917|7.403|7.32351|7.33237|7.17814|7.30154|7.23792|7.06192|8.18196|10.57212|7.91521|7.07883|7.67416|10.19304|11.26993|10.6957|10.74014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.7958|3.19796|2.25458|1.63521|1.36041|2.10591|4.07188|4.55905|5.41016|5.95225|2.89894|5.42127|7.1165|7.56475|17.65218|7.19144|6.12161|20.62021|15.32344|7.82018|3.62311|0.88371|2.51144|1.84111|-1.69851|-2.08099|-2.06574|-1.74382|-1.63502|-2.4391|-3.80492|-4.80905|-3.86973|-3.71181|-3.77389|-2.71713|-6.56835|-6.52887|-8.19082|-10.14944|-6.95883|-6.86166|-5.84119|-6.70298|-4.32334|-0.87871|-1.24549|-1.84007|69|69|70|70|70|70|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|58|58|58|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2024-02-26 00:22:03|IR.D.02YEAR100.FWM.IP|58|2024-02-21 12:00:00|2024-02-26 00:00:00|10187.5|44287|0.01963||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:04|IR.D.02YEAR100.FWM2.IP|37|2024-02-22 10:00:00|2024-02-26 00:00:00|10235.1|42193.3|0.01955||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:05|UB.D.HOODUS.CASH.IP|42|2024-02-21 12:00:00|2024-02-23 21:00:00|1449|503695|0.18878|2023-11-08|0.09734|14|4.007456|8|-6.938776|21|2023-11-08|0.37324||||||||1.24992|17.05543|24.8962|4.86317|1.92733|0.10602|0.09734|0.09752|0.09753|0.0974|0.09897|0.10128|1.77923|21.78941|17.86104|15.49819|49116||||||||3003|2204|4433|5405|10743|373839|593460|455068|394938|370533|364860|891907|532301|41549|18217|9348|0.5618||||||||1.34353|0.99645|0.74918|0.29941|0.51562|1.16478|0.72726|0.5682|0.68951|0.58678|0.47779|0.39289|0.32082|0.2929|0.23045|0.44612|-0.10449||||||||-0.56926|-0.46317|-0.42303|-0.42037|-0.42644|-0.92026|-0.99955|-0.66105|-0.5393|-0.49257|-0.41267|-0.45906|-0.36351|-0.73479|-0.49506|-0.25896|2|69|56|58|70|70|72|72|72|72|72|72|72|70|42|40|53|0||||||||||||||||||||||||
2024-02-26 00:22:06|CS.D.EOSUSD.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|79.42|790.6|1.0412|2023-11-08|1.66867|0|5.13308|14|-10.785425|21|2023-11-08|1.66867|1.66983|1.66976|1.66952|1.67036|1.67163|1.67126|1.67524|1.67301|1.67402|1.67365|1.67327|1.67332|1.67514|1.67615|1.67791|1.6774|1.67685|1.67674|1.67691|1.67656|1.6766|1.67211|1.67064|798|729|659|581|512|548|551|539|592|605|567|542|701|788|932|912|844|737|643|600|619|629|559|599|0.46914|0.4237|0.49199|0.44816|0.29045|0.38316|0.38913|0.29328|0.38176|0.358|0.32987|0.37611|0.39074|0.37476|0.48276|0.40219|0.39726|0.42556|0.3416|0.31676|0.38453|0.31943|0.52723|0.30391|-0.56094|-0.44944|-0.38412|-0.36399|-0.33601|-0.38222|-0.28614|-0.33979|-0.29471|-0.4573|-0.29634|-0.27992|-0.40032|-0.53648|-0.54061|-0.47478|-0.36927|-0.42466|-0.33606|-0.39334|-0.3863|-0.59715|-0.33074|-0.30129|85|85|85|85|85|85|85|98|100|100|100|100|100|101|101|101|101|101|101|101|101|87|87|86|||||||0|||||||||0|0||||||0||
2024-02-26 00:22:07|CS.D.ADAUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|58.3|1987.6|2.39362|2023-11-08|5.26636|2|6.4022|14|-7.703985|21|2023-11-08|5.3504|5.35779|5.26636|5.35405|5.35643|5.30843|5.35768|5.37668|5.36296|5.36347|5.36113|5.35971|5.3578|5.32038|5.35985|5.36823|5.3693|5.36438|5.32248|5.3631|5.36088|5.35786|5.34769|5.34632|957|825|764|641|650|642|656|660|652|646|652|640|827|918|1066|1031|1056|930|849|789|736|469|698|805|0.40929|0.38292|0.43092|0.39937|0.26805|0.42221|0.43044|0.23458|0.32863|0.33534|0.36684|0.33918|0.39737|0.3923|0.49845|0.36134|0.40201|0.47903|0.5184|0.36787|0.42551|0.26909|0.52094|0.32089|-0.43468|-0.3658|-0.44747|-0.37807|-0.31417|-0.36156|-0.36813|-0.3212|-0.22275|-0.45942|-0.27226|-0.30486|-0.35669|-0.39373|-0.54755|-0.58454|-0.53941|-0.38653|-0.3668|-0.40474|-0.31276|-0.62362|-0.2803|-0.26967|87|86|87|87|87|87|87|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|||||||||||||||||||||||||
2024-02-26 00:22:08|CS.D.XLMUSD.CFD.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|11.56|103.5|1.76486|2023-11-08|1.67621|0|7.008547|14|-8.049793|21|2023-11-08|1.67621|1.67693|1.67909|1.67747|1.67739|1.67888|1.67872|1.68386|1.68239|1.68242|1.68204|1.67969|1.67894|1.6815|1.68359|1.68912|1.68836|1.68738|1.68756|1.87454|1.91241|1.76731|1.72118|1.71982|508|435|393|373|374|362|364|342|376|357|367|347|434|516|570|551|493|455|406|391|355|217|350|364|0.59391|0.46526|0.47321|0.44941|0.41135|0.37813|0.38938|0.43185|0.45546|0.4715|0.46776|0.48847|0.59564|0.44141|0.63696|0.4405|0.39242|0.46113|0.32476|0.39744|0.42801|0.44317|0.53814|0.35983|-0.58101|-0.50827|-0.46468|-0.39288|-0.40225|-0.41856|-0.50492|-0.37172|-0.42443|-0.41612|-0.40914|-0.32026|-0.45928|-0.5288|-0.5283|-0.70065|-0.56061|-0.48782|-0.38436|-0.57668|-0.46688|-0.81993|-0.37537|-0.35031|85|85|86|85|85|85|86|98|99|99|99|98|98|99|100|101|100|100|100|99|100|86|86|86|||||||||||||||||||||||||
2024-02-26 00:22:08|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:09|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:10|IX.D.HSTECH.IFU.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|3376.7|3884.4|0.20611|2023-11-08|0.10689|6|2.214186|2|-2.286434|2|2023-11-08|0.22451|0.10847|0.10848|0.10858|0.22468|0.10863|0.10689|0.1069|0.22492|0.18679|0.18848|0.19012|0.15865|0.15426|0.15429|0.15422|0.15422|0.15423|0.22503|0.22503|0.22499|0.22472|0.22489|0.22485|0|16703|14548|8166|10|10541|10275|11741|8778|613|454|423|615|2354|2017|1181|687|515|595|0|0|0|0|0|0.09982|0.805|0.72487|0.32498|0.06261|0.42042|0.40017|0.2599|0.22007|0.25265|0.21249|0.1204|0.35392|0.47106|0.38534|0.26348|0.20766|0.1907|0.17033|0.16102|0.08111|0.06394|0.1067|0.06452|-0.11137|-0.64469|-0.5804|-0.30268|-0.05383|-0.36137|-0.35479|-0.32722|-0.21758|-0.22624|-0.15765|-0.22417|-0.22597|-0.48985|-0.43713|-0.23873|-0.165|-0.21313|-0.17351|-0.16682|-0.06992|-0.06897|-0.08594|-0.06992|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|0|0||0|0||0|0|0|0||||||0|||||||0|0|
2024-02-26 00:22:10|IX.D.TOPIX.IFU.IP|60|2024-02-21 12:00:00|2024-02-26 00:00:00|2671|1407.3|0.0468|2023-11-08|0.03602|0|0.984381|0|-1.3814|0|2023-11-08|0.03602|0.03603|0.03603|0.03604|0.03604|0.03603|0.08656|0.05287|0.05286|0.05287|0.05287|0.05287|0.05285|0.05284|0.05287|0.05286|0.05287|0.05287|0.05286|0.05286|0.08656|0.08654|0.08659|0.05287|11035|6153|3984|4360|4837|9899|4850|1479|1535|1182|846|767|1079|1801|2176|1633|955|832|717|1073|328|4|0|1610|0.35057|0.14215|0.18223|0.13743|0.14994|0.17598|0.13754|0.13399|0.12228|0.10223|0.09355|0.07441|0.14957|0.13168|0.16659|0.16801|0.10484|0.11337|0.1046|0.1232|0.07428|0.01748|0.06864|0.14604|-0.34375|-0.19836|-0.20226|-0.17245|-0.17829|-0.22283|-0.11989|-0.14208|-0.16012|-0.11202|-0.09997|-0.10101|-0.1152|-0.142|-0.24406|-0.13548|-0.10317|-0.13217|-0.10426|-0.12207|-0.0689|-0.0286|-0.05489|-0.13695|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|73|||||||||||||||0||||||||||
2024-02-26 00:22:11|CS.D.UNIUSD.CFE.IP|99|2024-02-21 11:00:00|2024-02-25 23:00:00|1109.21|7865.5|1.13507|2023-11-08|2.27859|0|5.511585|14|-6.809451|21|2023-11-08|2.27859|2.28018|2.27926|2.27912|2.28023|2.28192|2.28218|2.28634|2.28279|2.28373|2.28412|2.28512|2.28496|2.28771|2.2892|2.29144|2.29215|2.29258|2.2928|2.33338|2.33783|2.30575|2.29145|2.29149|3568|3231|2933|2714|2628|2667|2674|2616|2852|2848|2874|2782|3271|3627|4033|4117|4061|3491|3152|2871|2629|2136|2636|2787|0.49036|0.45139|0.42539|0.39743|0.31911|0.41945|0.44514|0.38064|0.55683|0.40276|0.37388|0.36997|0.39323|0.47399|0.49896|0.4735|0.59163|0.49964|0.47157|0.37224|0.35673|0.31726|0.56513|0.38569|-0.49433|-0.49111|-0.39214|-0.37293|-0.41521|-0.4392|-0.41549|-0.38063|-0.34923|-0.47939|-0.3466|-0.34797|-0.37722|-0.51882|-0.60141|-0.67244|-0.5403|-0.46798|-0.37275|-0.40261|-0.39213|-0.48463|-0.31354|-0.31197|87|87|87|87|87|87|88|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|87|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|
2024-02-26 00:22:13|CS.D.LNKUSD.CFE.IP|98|2024-02-21 12:00:00|2024-02-25 23:00:00|1864.45|8290|0.82471|2023-11-08|1.31273|22|7.202019|22|-7.03119|21|2023-11-08|1.32136|1.32003|1.31941|1.31766|1.31698|1.31595|1.32011|1.32489|1.31945|1.31916|1.31857|1.31961|1.31947|1.31614|1.31528|1.31737|1.31732|1.31747|1.31702|1.34284|1.34364|1.32107|1.31273|1.31341|2666|2447|2252|2155|2078|2006|1983|2102|2234|2101|2005|1950|2534|2800|3259|3155|3172|2805|2542|2240|2228|2264|2023|2068|0.73615|0.75292|0.61168|0.60228|0.44192|0.44391|0.387|0.38268|0.5076|0.48369|0.52852|0.326|0.49444|0.57913|0.64621|0.61501|0.58479|0.5388|0.5935|0.46282|0.52002|0.41646|0.88484|0.38906|-0.469|-0.4988|-0.52659|-0.36461|-0.34331|-0.50985|-0.46709|-0.4654|-0.39722|-0.47537|-0.37407|-0.40899|-0.52588|-0.51384|-0.67328|-0.69118|-0.46822|-0.59197|-0.47028|-0.44716|-0.45134|-0.6099|-0.39096|-0.45207|86|86|86|85|84|85|85|98|98|100|100|99|99|100|101|101|101|101|101|101|101|87|87|86|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|
2024-02-26 00:22:14|CS.D.DOTUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|786.6|3522.7|1.12131|2023-11-08|1.54085|0|4.119396|14|-7.162463|21|2023-11-08|1.54085|1.54737|1.54653|1.54662|1.54564|1.5459|1.5456|1.54885|1.54626|1.54677|1.54661|1.54663|1.54603|1.54726|1.54834|1.55028|1.55051|1.54947|1.54885|1.54849|1.54866|1.54668|1.54311|1.54133|1820|1625|1435|1355|1310|1411|1316|1360|1582|1520|1439|1341|1653|1954|2194|2177|2110|1821|1649|1562|1630|1760|1416|1463|0.35612|0.29183|0.35776|0.31493|0.23125|0.37371|0.30281|0.26459|0.32804|0.34697|0.26779|0.28011|0.40249|0.35172|0.40641|0.3406|0.32744|0.46079|0.36018|0.33027|0.33484|0.26852|0.53582|0.27373|-0.4375|-0.45395|-0.36731|-0.26035|-0.28566|-0.36941|-0.27114|-0.30044|-0.23614|-0.39617|-0.2825|-0.26535|-0.31811|-0.41111|-0.5046|-0.54908|-0.34847|-0.31335|-0.29254|-0.33525|-0.30685|-0.46908|-0.23551|-0.25594|86|85|86|86|86|86|88|100|101|101|101|101|101|101|101|101|101|101|101|101|101|87|87|86|0|||0|0||||0|0|0|||0|||0||0|0|0|0|||
2024-02-26 00:22:15|CS.D.DOGUSD.CFE.IP|99|2024-02-21 12:00:00|2024-02-26 00:00:00|8.54|111.5|1.20868|2023-11-08|1.54708|3|4.060914|22|-9.3702|21|2023-11-08|1.54917|1.54907|1.54876|1.54708|1.54987|1.55019|1.54806|1.55044|1.54897|1.54845|1.55125|1.54921|1.54754|1.55082|1.55236|1.55353|1.55621|1.55524|1.55416|1.55399|1.55386|1.55211|1.54738|1.55104|104|90|91|70|55|56|55|59|76|70|72|74|96|120|140|191|184|129|105|87|99|93|96|79|0.37906|0.42387|0.46375|0.36817|0.2732|0.31561|0.3236|0.41363|0.44919|0.34011|0.32701|0.42167|0.46074|0.33807|0.45242|0.4267|0.41279|0.41156|0.41289|0.36496|0.38112|0.36623|0.59083|0.32818|-0.47713|-0.42186|-0.42634|-0.35462|-0.35732|-0.37353|-0.3464|-0.32017|-0.34237|-0.49962|-0.35424|-0.26057|-0.38486|-0.51889|-0.50224|-0.61538|-0.41714|-0.47799|-0.38858|-0.35069|-0.42216|-0.72224|-0.30774|-0.35718|86|86|86|85|86|86|85|97|99|98|100|99|98|99|100|99|101|100|100|100|100|85|85|87|||||||||||||||||||||||||
2024-02-26 00:22:16|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:16|OP.D.SPX3.4750C.IP|0|none|||0|0|2023-11-08|15.08423|7|200|13|-64.102564|15|2023-11-08|25.29785|25.45141|27.68951|25.60506|26.9341|26.0025|16.54013|15.08423|15.9186|18.56027|19.14397|19.17244|27.0291|83.67111|19.79507|30.97001|29.68868|23.85374|24.92537|29.17174|25.2658|27.15482|25.3386|24.60616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.30666|2.07225|2.12932|3.00145|1.31186|3.31382|6.78516|6.85225|3.02706|1.59514|2.13377|2.98525|3.93754|15.95574|5.37565|4.8016|5.93803|9.29294|6.05838|6.77228|2.10546|0.71139|4.08193|1.11168|-2.68081|-3.01285|-3.16817|-1.33288|-1.76747|-1.92167|-2.32108|-2.88382|-5.85824|-4.2844|-2.65549|-3.43358|-6.28366|-4.33677|-6.71351|-6.5813|-3.77631|-6.40309|-3.9599|-6.27901|-4.3725|-1.13453|-1.0035|-1.38944|48|48|49|49|49|49|50|50|51|51|51|51|51|52|51|51|51|51|51|51|50|41|41|41||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|
2024-02-26 00:22:17|OP.D.SPX3.5000C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|245.69|0|1.02239|2023-11-08|8.07956|6|22.244172|15|-13.002611|19|2023-11-08|8.96172|8.18278|8.1842|8.18257|8.19013|8.20823|8.07956|8.12165|8.29857|8.29995|8.3003|8.35557|8.28078|8.36508|8.27455|8.29463|8.43701|8.7943|8.83181|8.95927|9.28394|8.67125|8.68678|8.65602|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0078|1.67152|1.84129|1.04931|1.03082|0.91175|2.36232|2.16423|2.25599|1.65288|1.50411|1.9132|3.81094|4.35573|4.94866|5.64679|2.35533|5.71865|3.97878|4.02493|1.83226|0.63723|0.8245|1.05579|-2.18746|-1.12378|-0.86891|-1.029|-0.86213|-1.45877|-1.72399|-1.88154|-1.98806|-1.97958|-1.2038|-2.75798|-3.07854|-3.23041|-4.48867|-3.78977|-2.85208|-3.66335|-3.87731|-4.04203|-1.68447|-0.88631|-1.01536|-1.28289|35|35|36|36|36|36|37|37|38|38|38|38|38|38|38|38|38|38|38|38|38|31|31|31||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|
2024-02-26 00:22:18|OP.D.SPX3.4750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|41.2|0|4.55138|2023-10-23|0.74671|14|17.133191|18|-9.264285|18|2023-10-23|0.82533|0.82313|0.81654|0.81617|0.81524|0.81694|0.75361|0.75441|0.75363|0.75266|0.75435|0.75666|0.75662|0.75614|0.74671|0.74781|0.75161|0.74835|0.75096|0.75086|0.8366|0.85698|0.85796|0.85835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94412|0.92719|0.77938|0.53445|0.57559|0.76098|1.22801|2.11833|1.56692|1.4155|0.95901|1.47684|2.16015|2.36738|4.28122|2.45491|1.51798|2.45203|2.52895|2.70893|0.58797|0.35485|0.44191|0.44984|-0.70744|-0.59939|-0.78878|-0.44233|-0.45838|-0.8409|-0.78226|-1.65183|-1.13466|-0.99463|-1.22997|-0.88105|-1.90332|-2.16609|-2.56285|-2.38899|-2.00481|-2.00848|-2.15239|-1.76863|-1.18303|-0.16309|-0.91996|-0.33417|58|57|58|58|58|58|59|59|59|59|59|59|59|59|59|59|59|59|59|59|59|47|47|47|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0||
2024-02-26 00:22:18|OP.D.SPX3.5000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|86.56|0|2.26688||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:19|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-08|21.87486|21|900|15|-83.333333|17|2023-11-08|109.78129|48.90745|99.47142|131.62696|115.73257|167.12203|292.12875|78.21206|238.73773|179.97858|78.31886|192.75762|107.42157|130.67864|246.48624|222.35569|104.50521|306.45615|166.48116|90.39611|70.74039|21.87486|22.30427|22.13583|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15.04737|6.73695|16.74091|1.52685|6.17379|2.1673|4.47015|4.70088|20.01355|3.35869|7.61763|41.66259|11.61525|39.56313|7.41741|37.06666|6.01394|31.97248|17.79305|8.63089|4.26303|0.39189|1.67471|1.41683|-4.27291|-2.48681|-2.25583|-5.53082|-2.1645|-6.79442|-6.18895|-6.20279|-4.25583|-3.59587|-2.32906|-6.70109|-7.83493|-6.78586|-10.47028|-8.02212|-8.0107|-11.2889|-8.14933|-10.14495|-7.34891|-0.97883|-2.02955|-1.4132|61|61|64|64|64|64|65|63|65|65|64|66|65|66|66|66|65|66|66|64|62|48|48|48|0||||||||||0|0||0|||0|0|0||||0|0|
2024-02-26 00:22:20|OP.D.SPX5.5000C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|341.83|0|0.70991|2023-11-08|42.59242|16|1400|12|-81.818182|11|2023-11-08|50.28677|51.34245|50.49538|50.65411|51.3478|51.15612|59.21841|61.58087|89.79036|157.07169|73.59164|218.59966|61.95533|110.74747|162.02494|43.18978|42.59242|43.95593|47.55536|48.10223|59.09316|61.46157|61.67803|62.45387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.6709|2.04257|3.14468|2.4384|1.84832|3.64674|5.55809|7.75183|4.01855|4.86083|25.83364|3.65586|71.97653|7.95568|6.26385|7.10628|5.96533|6.85286|5.54395|6.8502|4.57727|0.58988|3.26355|1.49094|-3.08207|-4.10812|-2.81289|-2.83757|-2.84599|-3.49986|-7.96823|-5.19761|-8.20689|-7.88685|-4.92554|-9.72351|-6.92075|-11.22592|-12.91412|-6.43041|-3.89841|-8.24649|-9.29251|-7.11683|-5.46113|-1.829|-2.0567|-1.41125|38|38|38|38|38|38|39|39|39|39|39|39|39|39|39|38|38|38|38|38|38|31|31|31||0|0|0|0|0||0|0|||0|||0|0|||0||||||
2024-02-26 00:22:20|OP.D.SPX5.4750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|79.3|0|2.56091|2023-11-08|0.71651|14|12.733722|18|-10.566183|15|2023-11-08|0.79993|0.79683|0.79098|0.79073|0.79|0.79106|0.73066|0.73114|0.72568|0.72505|0.72644|0.72369|0.72413|0.72198|0.71651|0.71878|0.72079|0.71941|0.72148|0.72136|0.79764|0.8171|0.81767|0.81772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86195|0.71549|0.59753|0.51074|0.47706|0.66727|0.92685|1.49377|1.35781|1.26746|0.84893|1.37877|2.03376|2.26398|3.95396|2.0825|1.68013|2.41473|2.40387|2.50484|0.52934|0.36096|0.43035|0.49979|-0.48885|-0.57085|-0.70536|-0.44386|-0.41542|-0.6694|-0.94659|-1.44492|-1.12595|-0.86894|-1.00748|-0.78259|-1.85414|-2.16074|-2.32723|-2.4821|-1.67941|-2.11556|-1.85475|-1.61584|-1.11235|-0.20409|-0.65211|-0.35648|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-26 00:22:21|OP.D.SPX5.5000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|129.7|0|1.58096|2023-11-08|0.41048|14|8.812034|18|-7.094779|15|2023-11-08|0.45499|0.45252|0.44976|0.44963|0.44935|0.44973|0.41659|0.4168|0.41428|0.41403|0.41447|0.41341|0.4135|0.41251|0.41048|0.41119|0.41181|0.41154|0.41271|0.41351|0.4554|0.46522|0.46546|0.46551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52476|0.49534|0.41441|0.33478|0.32409|0.44664|0.61215|0.99341|0.91492|0.80891|0.55622|0.92355|1.34629|1.43629|2.6165|1.36634|1.0893|1.49549|1.47315|1.66469|0.37266|0.2434|0.28821|0.31505|-0.39391|-0.39795|-0.4708|-0.29416|-0.29663|-0.45119|-0.60859|-0.97336|-0.72591|-0.58872|-0.66339|-0.54771|-1.22136|-1.4747|-1.55474|-1.65263|-1.16566|-1.46695|-1.27913|-1.13572|-0.70272|-0.1361|-0.45639|-0.24992|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0||0|||0|0|0|0|0|||0|0||0||0|0||0|0|0||
2024-02-26 00:22:22|OP.D.SPX2.4750C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|349.62|0|0.65112|2023-11-08|4.6912|6|26.998158|15|-15.113823|17|2023-11-08|5.19353|4.79914|4.84339|4.85748|4.86472|4.87534|4.6912|4.7091|4.81633|4.82285|4.81901|4.85967|4.84916|4.85211|4.87551|4.85125|4.91735|5.1697|5.16467|5.24568|5.77252|5.51127|5.51958|5.51235|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.91278|1.22104|1.30405|0.77455|0.91062|1.09935|2.03366|2.33511|2.01918|1.49138|1.56923|1.61992|3.24049|3.82754|4.13027|5.4451|2.02625|3.73846|3.68585|3.38985|2.11734|0.51409|1.02713|0.84609|-1.37153|-1.18869|-1.04417|-1.08172|-0.79861|-1.36985|-1.40936|-2.05012|-2.04813|-1.74778|-1.27814|-2.33696|-3.15872|-3.49955|-5.19084|-3.07797|-2.86446|-3.82215|-3.403|-3.7316|-1.63877|-0.76039|-0.86973|-0.9304|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|
2024-02-26 00:22:24|OP.D.SPX2.5000C.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|115.72|0|2.31234|2023-11-08|21.41204|6|49.056604|14|-31|20|2023-11-08|22.87093|22.01715|21.53337|21.76|21.79819|22.0632|21.41204|21.77898|22.59421|22.71845|22.62465|22.51303|22.66071|22.94077|22.24148|21.83752|22.28645|21.76797|21.83254|23.05737|29.52573|31.90131|31.92653|31.91936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.47373|2.65296|2.10855|1.42836|1.44032|1.66204|4.75633|3.96637|3.29291|2.36081|2.48727|3.12143|3.96711|5.70172|8.69591|7.41806|3.92857|5.92766|6.14181|4.65966|2.91709|1.0157|1.92282|1.4699|-1.97217|-1.93669|-1.61505|-1.79647|-1.35674|-2.32643|-2.96522|-3.74786|-3.82062|-2.83197|-2.50108|-4.22231|-4.3228|-5.01051|-5.38261|-5.09847|-4.24965|-5.40479|-5.38424|-5.62217|-5.1625|-1.87658|-1.37497|-1.68264|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|||||0|||0||||0||0|0||||0||||0|
2024-02-26 00:22:25|OP.D.SPX2.4750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|2.54|0|26.49172||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:25|OP.D.SPX2.5000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|18.89|0|6.43452||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:26|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:26|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:27|OP.D.SPX2.3750P.IP|9|2024-02-21 12:00:00|2024-02-23 01:00:00||0|0|2023-11-08|5.2903|11|17.061201|17|-14.812072|15|2023-11-08|5.62247|5.65376|5.61769|5.61907|5.61693|5.6175|5.30637|5.31676|5.30054|5.29896|5.30846|5.2903|5.30318|5.31986|5.30684|5.34428|5.34951|5.3371|5.37049|5.38468|5.92025|6.0219|6.0241|6.02749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.99069|0.86641|0.62606|0.59902|0.50416|0.8653|1.33778|1.71713|1.43108|1.825|0.8987|1.55892|2.30793|2.41426|4.54326|2.58112|2.4039|3.11095|2.3045|3.00146|1.15146|0.40027|0.52658|0.63617|-0.7784|-0.6114|-0.79975|-0.59473|-0.54619|-0.68366|-1.55911|-1.79572|-1.48054|-1.21467|-0.97171|-1.00788|-2.31674|-2.43953|-3.10077|-3.01368|-1.92568|-2.36206|-2.60488|-1.93883|-1.49394|-0.30453|-0.63853|-0.47456|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-02-26 00:22:28|OP.D.SPX2.3500P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|7.52405|12|16.531682|17|-15.038521|15|2023-11-08|7.95462|7.88911|7.83276|7.82773|7.831|7.82372|7.53159|7.52724|7.53155|7.53832|7.54908|7.53496|7.52405|7.59781|7.55984|7.58257|7.59172|7.60161|7.66512|7.6752|8.01812|8.21042|8.2165|8.21775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.38949|1.00582|0.91408|0.61126|0.56779|1.07392|1.24844|1.65563|1.38566|1.82881|0.8764|1.56835|2.32136|2.33974|4.24095|2.71712|2.50761|2.86435|2.3142|2.94759|1.13573|0.34266|0.49193|0.61656|-0.91984|-0.61462|-0.78334|-0.5818|-0.52839|-0.67457|-1.97237|-1.88783|-1.67635|-1.29841|-1.05481|-1.01485|-2.31042|-2.41907|-3.48585|-2.94058|-1.94206|-2.63008|-2.63155|-2.02884|-1.55664|-0.43332|-0.63593|-0.47178|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|0||||||0|0||0||0|||0|0|0|||0|0|||0|
2024-02-26 00:22:28|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:29|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:29|OP.D.SPX2.3250P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|9.0554|6|17.057903|17|-19.662921|14|2023-11-08|9.73575|9.62978|9.54706|9.54701|9.53116|9.54105|9.0554|9.08966|9.08922|9.09474|9.09563|9.08025|9.11413|9.12487|9.15509|9.20362|9.17755|9.20364|9.33559|9.47666|10.48712|10.81457|10.81577|10.81117|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.18801|1.26129|1.24918|0.67881|0.60401|1.27239|1.61093|1.69541|1.37307|1.88569|0.88721|1.53293|2.3117|2.24249|4.26479|2.76168|2.78007|2.93309|2.20026|3.13975|1.43173|0.37114|0.5322|0.6128|-0.95289|-0.59422|-0.77743|-0.59738|-0.55007|-0.69543|-2.31484|-1.94499|-1.89298|-1.40764|-1.05835|-1.04984|-2.21203|-2.39522|-3.77199|-2.94504|-1.862|-2.5486|-2.67617|-2.08368|-1.7388|-0.56805|-0.60446|-0.47877|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59||||||||0||||0|0|0|0|0|||||0|||0|
2024-02-26 00:22:30|OP.D.SPX2.3000P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|12.41218|6|24.196018|2|-24.787936|14|2023-11-08|14.53158|14.31513|14.12365|14.11485|14.0982|14.07258|12.41218|12.48128|12.5041|12.5394|12.54068|12.51547|12.54291|12.59176|12.65763|12.72812|12.69249|12.83337|13.12341|13.41622|16.18737|16.83807|16.8468|16.85307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.28938|1.61971|1.63703|0.81832|0.64326|1.62265|2.442|1.85228|1.28852|1.74318|0.86587|1.55616|2.44031|1.94788|3.7504|2.91799|2.84571|2.76228|2.17866|3.0601|1.58459|0.40045|0.63953|0.64202|-1.32071|-0.5942|-0.74711|-0.66489|-0.58126|-0.70951|-2.8122|-2.17047|-2.1759|-1.43378|-1.19431|-1.07812|-2.11432|-2.41814|-4.13091|-2.80085|-1.95705|-2.60548|-2.64958|-2.40061|-2.42923|-0.70833|-0.60594|-0.51679|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|||||||0|||||||||0|||||||||
2024-02-26 00:22:30|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:31|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:32|OP.D.SPX2.2750P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|17.74702|6|27.448747|2|-24.934037|14|2023-11-08|20.95497|20.54153|20.24792|20.24202|20.22441|20.18231|17.74702|17.85888|17.8965|17.93565|17.92304|17.89395|17.91647|18.00274|18.08102|18.1636|18.14077|18.37203|18.64591|19.0945|23.37822|24.33111|24.34317|24.35428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.92721|1.62661|1.85483|0.7592|0.69121|1.77292|3.07376|1.59616|1.24793|1.6399|0.97357|1.46926|2.18279|1.65635|3.36124|2.82959|2.65101|2.80391|2.02622|2.93528|1.9125|0.43011|0.49268|0.58858|-1.71867|-0.61623|-0.73708|-0.68901|-0.62576|-0.68908|-2.68604|-2.18968|-2.16251|-1.51649|-1.1751|-1.06135|-1.94234|-2.2052|-4.09174|-2.77425|-1.9032|-2.49824|-2.34206|-2.43576|-2.80596|-1.03052|-0.62391|-0.54665|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|||||||||0|||||0|||||0||||||
2024-02-26 00:22:33|OP.D.SPX2.2500P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|25.81589|6|28.330523|2|-25.486381|14|2023-11-08|30.28861|29.87209|29.42727|29.42402|29.38833|29.33701|25.81589|25.99012|26.04849|26.12242|26.09023|26.04893|26.08506|26.21523|26.35536|26.47523|26.42648|26.6552|26.83581|27.19273|34.21636|35.92778|35.95496|35.97864|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.75678|2.05975|1.88075|0.81604|0.74885|1.76467|3.90343|1.72196|1.38708|1.58648|1.03971|1.45488|2.27333|1.64719|3.34567|2.78952|2.4795|2.8286|1.925|2.98306|2.29035|0.46935|0.54792|0.68854|-1.89618|-0.63724|-0.75959|-0.75663|-0.6434|-0.72537|-2.5346|-2.20298|-2.15798|-1.49227|-1.19518|-1.11766|-1.84887|-2.35092|-4.11603|-2.68151|-1.92818|-2.509|-2.37432|-2.34168|-3.90956|-1.5631|-0.60441|-0.56045|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|59|59|59|||||||||||||||||||||0||||
2024-02-26 00:22:34|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:35|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:35|OP.D.SPX2.2250P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|40.82478|6|34.897361|0|-27.329193|14|2023-11-08|47.97136|47.35598|46.54048|46.5715|46.50147|46.41315|40.82478|41.12866|41.23431|41.37128|41.31282|41.26521|41.32477|41.55186|41.83074|42.01334|41.91387|41.97936|42.29786|42.34606|54.98687|58.29198|56.3099|58.65127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.24969|3.00157|1.9821|0.94255|0.69843|1.91318|5.3709|1.64673|1.66449|1.67173|1.2119|1.51292|2.35208|1.66072|3.41622|3.00607|2.82325|3.03004|1.97033|3.13024|1.84464|0.6521|0.59872|0.77031|-1.85381|-0.74079|-0.79803|-0.75681|-0.85542|-0.85275|-2.61153|-2.49956|-2.28694|-1.6146|-1.25324|-1.16815|-2.03835|-2.38114|-4.33407|-2.81507|-2.05034|-2.64928|-2.37139|-2.30905|-5.48649|-2.73231|-0.75416|-0.68306|70|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|54|57|59|||||||||||||||||||||||||
2024-02-26 00:22:36|OP.D.SPX2.2000P.IP|4|2024-02-21 21:00:00|2024-02-23 01:00:00||0|0|2023-11-08|74.92688|6|51.704545|0|-32.20339|14|2023-11-08|90.28123|87.80227|84.52825|84.464|84.37008|84.21483|74.92688|75.6991|75.88533|76.268|76.13827|76.07819|76.21581|76.75361|77.41776|77.73355|77.37159|77.42001|78.12138|77.94354|106.32187|119.21521|109.31767|117.45259|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.60648|3.54771|2.78347|1.19855|1.09795|2.42618|8.44148|1.93752|1.84374|1.92585|1.78382|1.63474|2.66118|1.92103|3.99686|3.76671|3.08596|3.67383|2.35881|3.63057|0.4566|0.63224|0.83939|1.05923|-2.77197|-1.01734|-0.87067|-1.1313|-0.86966|-0.91436|-3.23524|-2.67111|-2.70473|-1.95792|-1.60721|-1.61564|-2.25217|-2.95754|-5.06641|-3.14466|-2.35597|-3.05449|-2.84667|-2.67987|-9.41384|-6.61051|-0.96647|-0.8817|70|70|70|69|69|70|72|72|73|73|73|73|73|73|73|73|73|73|72|73|73|42|56|58|||||||||||||||||||||||||
2024-02-26 00:22:37|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:37|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:38|OP.D.SPX3.3750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|6.36|0|21.85551|2023-11-08|24.18587|14|190.909091|6|-84|20|2023-11-08|43.31049|45.10402|50.1731|49.01931|53.8073|56.84343|44.63497|41.37844|47.02287|46.03775|47.11764|59.25533|25.96541|27.65859|24.18587|24.87455|27.39257|28.42395|32.78277|29.74447|65.33006|63.811|58.87028|61.70621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.8351|1.51726|1.29806|0.96651|0.75926|0.95676|13.89753|3.74933|2.54043|2.96325|1.92084|2.73821|3.57916|4.89359|11.27451|5.61536|2.70742|4.21501|6.03079|7.24332|0.67566|0.99668|1.34745|2.42367|-3.72594|-2.02488|-2.87948|-1.10295|-1.30603|-1.82214|-1.16848|-3.24914|-2.7537|-2.06808|-2.9453|-2.45092|-3.83049|-4.77204|-5.46865|-5.15523|-4.87544|-4.90868|-5.22424|-3.26684|-7.19359|-0.75308|-2.0516|-1.21463|55|55|56|56|56|56|58|58|59|59|59|59|58|58|58|58|58|58|58|58|58|47|47|47|0|0|||||||||0|0||0|0|0|0|0|0|0|||||
2024-02-26 00:22:39|OP.D.SPX3.3500P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|4.34|0|31.97966|2023-11-08|60.67234|12|650|0|-90.909091|20|2023-11-08|87.94042|94.93459|88.30852|86.11637|85.7327|88.96649|92.31451|158.28399|67.08345|65.52344|63.4428|61.9068|60.67234|100.06456|130.17488|105.71376|106.10055|126.54721|169.1938|136.77335|230.17241|442.085|287.89679|301.19683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28.8409|1.846|2.10511|2.26394|0.83506|1.33283|21.39871|17.09615|3.10924|3.21518|3.41139|4.06996|5.08514|21.4712|8.58713|12.40888|4.24123|4.80972|7.58058|11.39569|0.9312|0.86937|1.32861|7.94929|-3.33479|-3.16431|-1.73065|-1.07944|-1.19211|-2.26852|-1.0741|-6.13296|-2.47353|-2.03294|-2.48895|-1.86869|-4.25997|-4.72355|-8.5826|-5.47291|-5.12782|-7.79439|-6.86076|-5.94834|-12.25263|-0.56304|-1.476|-0.98533|50|50|51|51|51|51|53|54|54|54|54|54|54|55|55|55|55|55|55|55|53|43|43|43|||||||0|0||||||0|||||0||||||
2024-02-26 00:22:39|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:40|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:40|OP.D.SPX3.3250P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|2.82|0|48.72452|2023-11-08|42.83893|20|2200|6|-70|17|2023-11-08|99.55996|106.69869|91.08084|93.64498|102.00804|125.76447|124.06057|159.8414|353.79805|346.46046|186.54707|508.13032|254.0643|493.38321|426.89941|176.02258|202.42372|352.3457|186.10448|89.57691|42.83893|43.58748|50.11096|51.66355|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.11483|0.61009|2.3854|1.03967|1.07361|0.60589|140.21403|3.26397|4.566|7.74505|12.51433|24.20245|9.15626|12.01886|9.59265|3.18498|4.0075|8.81065|13.06685|33.66556|0.75189|0.34647|0.45668|0.66467|-2.33591|-1.88842|-0.9451|-0.61476|-1.38323|-3.58921|-2.25562|-4.1463|-4.05715|-2.14933|-3.49966|-2.94656|-5.02328|-6.15556|-6.32004|-5.48207|-7.65326|-10.03398|-5.87566|-3.53038|-4.70744|-0.58471|-1.97147|-0.79565|39|39|40|40|40|40|44|44|45|46|45|47|46|47|47|46|46|47|44|44|41|33|33|33|0|||||0||0|0||0|||||||||0|||0|0|
2024-02-26 00:22:41|OP.D.SPX3.3000P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|1.68|0|80.26733|2023-11-08|8.49736|5|11.341853|17|-9.360825|15|2023-11-08|8.63502|8.53245|8.50728|8.50313|8.50437|8.49736|8.49756|324.07986|8.51781|8.51581|8.5292|8.53195|8.54366|8.54547|8.54647|8.55944|8.54982|8.61895|8.7273|8.82593|8.67447|8.67078|8.66761|8.67613|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.35123|0.58629|0.51645|0.54539|0.3336|0.60492|1.05988|1.18385|1.55439|1.25287|0.80644|1.4208|1.71435|1.0929|2.99108|2.01375|1.96099|2.86451|1.73794|2.52185|0.84695|0.29839|0.48917|0.63691|-0.90866|-0.93916|-0.66896|-0.39493|-0.44328|-0.45994|-1.23651|-1.20911|-1.26291|-1.20908|-0.94929|-0.73817|-1.73677|-1.9512|-2.5255|-2.54914|-1.52247|-2.3997|-2.35422|-1.54432|-1.02687|-0.41425|-0.35252|-0.41161|35|35|36|36|36|36|37|38|38|38|38|38|38|38|38|38|38|38|38|38|38|31|31|31||0|||||||0|0||0|0|0|0|0|0||0|0||||0|
2024-02-26 00:22:41|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:42|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:42|OP.D.SPX3.2750P.IP|58|2024-02-21 12:00:00|2024-02-23 21:00:00|0.83|0|154.84373|2023-11-08|9.70244|4|11.253561|17|-9.439834|18|2023-11-08|9.95103|9.78002|9.71742|9.7109|9.70244|9.70314|9.73679|9.82604|9.78133|9.7827|9.77511|9.75514|9.73577|9.74847|9.75065|9.80039|9.7792|9.96086|10.21728|10.41595|10.25232|10.18513|10.19232|10.19052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.37041|0.56773|0.52535|0.6484|0.33526|0.64183|0.86416|1.01282|1.78741|1.1068|0.73798|1.55455|1.77411|1.0762|2.81007|1.74001|1.63391|2.603|1.76309|2.22598|1.02565|0.31168|0.46338|0.61223|-0.9719|-0.93322|-0.66211|-0.35129|-0.3922|-0.45416|-1.34817|-1.35427|-1.1754|-1.15399|-1.03626|-0.82489|-1.34085|-1.47721|-2.32949|-2.40842|-1.50263|-2.24267|-2.37875|-1.63916|-1.04501|-0.4113|-0.34326|-0.40414|35|35|36|36|36|36|37|37|38|38|38|38|38|38|38|38|38|38|38|38|38|31|31|31||0||||||0|0|0|||0|0|0|0|0||0|||||0|
2024-02-26 00:22:43|OP.D.SPX3.2500P.IP|53|2024-02-21 12:00:00|2024-02-23 21:00:00|0.22|0|475.42385|2023-11-08|13.15338|5|11.927481|8|-9.461426|18|2023-11-08|13.57342|13.30682|13.17468|13.15903|13.16302|13.15338|13.20802|13.32058|13.25215|13.27104|13.27197|13.2404|13.22846|13.26864|13.26246|13.32693|13.28946|13.55183|13.9267|14.20326|14.06937|14.00379|14.00066|13.999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.36197|0.6354|0.50443|0.55513|0.29424|0.63043|0.88968|1.03519|2.08698|1.16818|0.7288|1.73694|1.72108|0.99355|2.88363|1.69461|1.66752|2.70964|1.85186|2.07336|1.32425|0.27005|0.49899|0.55483|-1.5864|-1.0054|-0.57396|-0.37303|-0.41052|-0.42466|-1.22395|-1.35478|-1.16413|-1.14729|-1.10715|-0.90152|-1.30545|-1.57853|-2.18026|-2.32387|-1.48837|-2.22175|-2.52747|-1.72032|-1.11562|-0.52121|-0.37184|-0.40706|35|35|36|36|36|36|37|37|38|38|38|38|38|38|38|38|38|38|38|38|38|31|31|31|||||||||0||||0||0|0|||0|0||||0|
2024-02-26 00:22:44|SI.D.SHYUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00||1127523.7|0.01166|2023-11-08|0.01233|20|0.185277|14|-0.111262|14|2023-11-08||||||||||||||0.01236|0.01235|0.01235|0.01235|0.01236|0.01236|0.01235|0.01233|||||||||||||||||347092|559645|455474|416968|395333|481009|1014083|1181716|||||||||||||||||0.027|0.02929|0.02272|0.01935|0.01909|0.02636|0.01776||||||||||||||||||-0.02117|-0.03|-0.02176|-0.01599|-0.01779|-0.01942|-0.01921|-0.01234||||69|72|70|60|61|66|62|2|||||||||||||||||||||||||
2024-02-26 00:22:44|SI.D.IEFUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9403|923085.6|0.01067|2023-11-08|0.01068|19|0.490039|14|-0.535377|17|2023-11-08||||||||||||||0.01113|0.01083|0.01083|0.01083|0.01159|0.01083|0.01068|0.01092|||||||||||||||||1131666|1747302|1233399|1028113|1025595|1237245|1730069|1812084|||||||||||||||||0.11556|0.12047|0.10927|0.0621|0.08837|0.08388|0.07031|0.07114|||||||||||||||||-0.09681|-0.13616|-0.10077|-0.07671|-0.08779|-0.06705|-0.06688|-0.01091||||69|72|72|72|72|72|72|3|||||||||||||||0||||||0||||
2024-02-26 00:22:45|SI.D.TLTUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|9386|4003296|0.01077|2023-11-08|0.01089|15|1.087342|15|-1.148501|17|2023-11-08||||||||||||||0.01103|0.01104|0.01089|0.01104|0.0123|0.01104|0.011|0.01135|||||||||||||||||4225241|5545358|4355503|3419552|3219399|3609648|6454893|7115908|||||||||||||||||0.21723|0.29456|0.2543|0.1335|0.19896|0.15405|0.20003|0.23149|||||||||||||||||-0.23814|-0.27653|-0.22986|-0.18767|-0.20394|-0.1419|-0.16118|-0.04541||||69|72|72|72|72|72|72|3||||||||||||||0|||||||0||||
2024-02-26 00:22:46|SI.D.EMBUS.CASH.IP|21|2024-02-21 14:00:00|2024-02-23 20:00:00|8812|743252.4|0.01413|2023-11-08|0.01183|18|0.62282|15|-0.579603|14|2023-11-08||||||||||||||0.01545|0.01199|0.01199|0.01199|0.01334|0.01183|0.02267|0.02006|||||||||||||||||711194|995392|825184|618300|590918|485543|961010|857698|||||||||||||||||0.15393|0.1497|0.14332|0.08028|0.10724|0.08603|0.0881|0.04216|||||||||||||||||-0.1222|-0.17393|-0.0976|-0.08443|-0.09946|-0.08351|-0.0785|-0.03609||||69|72|72|72|72|72|72|3|||||||||||||||||0||||0||||
2024-02-26 00:22:47|KA.D.LQDE.CASH.IP|23|2024-02-21 12:00:00|2024-02-23 16:00:00|10223|10076.2|0.10067|2023-11-08|0.07409|14|0.735758|12|-1.006463|12|2023-11-08||||||||0.11722|0.10958|1.50291|0.10485|0.09884|0.10096|0.11617|0.07409|0.08624|0.07828|||||||||||||||3397|17705|6452|9561|8316|7708|7163|14940|8018|4193|||||||||||||||0.1425|0.09371|0.05911|0.05828|0.07125|0.18087|0.18181|0.13964|0.11784|0.02064|||||||||||||||-0.07339|-0.06511|-0.06619|-0.06869|-0.09329|-0.19087|-0.16005|-0.15194|-0.08318|-0.07499||||||||64|72|71|72|72|72|72|72|71|8|||||||||||||0|0|0||0||||||||
2024-02-26 00:22:47|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-11-08|1.48497|21|104.458599|14|-48.293963|14|2023-11-08||||||||||||||5.32046|5.06373|5.00254|4.82499|4.90994|5.1892|5.49359|5.15404|1.48497||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||6.42013|10.35574|6.02116|6.04907|6.30561|5.17751|3.87379|3.0228|||||||||||||||||-6.21234|-11.39695|-5.096|-3.65839|-5.421|-6.27083|-5.67932|-1.49141|-0.62273|||67|71|71|71|71|71|71|71|3||||||||||||||0|0|0|0|0|0|0|0|0|||
2024-02-26 00:22:48|OP.D.NAS3.15500P.IP|24|2024-02-21 14:00:00|2024-02-23 21:00:00|3.3|0|98.57408|2023-11-08|1.51582|21|52.842274|14|-41.410049|14|2023-11-08||||||||||||||2.11212|2.10256|2.12731|2.24967|2.22157|2.2455|2.19442|2.27465|1.51582||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.14218|9.36081|3.7194|2.83147|4.70891|4.4889|4.36033|1.0928|0.56861||||||||||||||||-3.92526|-6.10865|-4.73692|-4.52278|-4.03548|-3.96642|-2.74518|-1.97909||||67|71|71|71|71|71|71|71|3||||||||||||||0|0|0|0||0|0|0|0|||
2024-02-26 00:22:49|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:50|OP.D.NAS3.14000P.IP|12|2024-02-21 14:00:00|2024-02-22 17:00:00||0|284.17019|2023-11-08|4.06529|21|61.538462|14|-87.5|16|2023-11-08||||||||||||||119.21535|71.3806|50.94829|128.76117|109.72487|111.35446|47.35619|112.3203|4.06529||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||5.09235|11.17326|6.75283|2.96594|7.00654|4.11968|5.85613|1.44526|0.53864||||||||||||||||-7.84434|-7.93358|-5.66884|-7.20567|-6.56782|-5.69837|-3.45798|-3.12754||||59|63|63|63|62|62|62|62|3||||||||||||||0|0||||0|||0|||
2024-02-26 00:22:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-26 00:22:51|IX.D.OMX20.IFM.IP|20|2024-02-21 12:00:00|2024-02-23 15:00:00|1141.77|55.7|0.0437|2023-11-08|0.04116|15|0.934158|8|-0.675903|7|2023-11-08||||||||0.0414|0.04139|0.04139|0.04138|0.04138|0.04138|0.04139|0.04141|0.04116||||||||||||||||98|55|33|287|182|29|78|139|98||||||||||||||||0.28755|0.20305|0.16088|0.1516|0.11222|0.12683|0.21397|0.11029|0.12514||||||||||||||||-0.19114|-0.20917|-0.18417|-0.13622|-0.13436|-0.13021|-0.19763|-0.17767|-0.04376|||||||||61|73|73|73|73|73|73|73|3|||||||||||0||0||0|0|||||||||
2024-02-26 00:22:52|IX.D.SUNNAS.IFE.IP|69|2024-02-21 12:00:00|2024-02-26 00:00:00|17902.8|0|0.06729|2023-11-08|0.10983|2|1.098215|15|-1.306553|14|2023-11-08|0.11085|0.11044|0.10983|0.11022|0.11033|0.10995|0.11123|0.1105|0.11067|0.11007|0.11093|0.1108|0.11085|0.11098|0.11077|0.11089|0.11078|0.11145|0.11097|0.11151|0.11039|0.11112|0.11027|0.1102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07267|0.06221|0.07147|0.04506|0.04953|0.0739|0.08524|0.14119|0.12032|0.08399|0.09271|0.09981|0.19378|0.31813|0.27229|0.25865|0.1807|0.21103|0.19812|0.1739|0.10395|0.04409|0.13184|0.05336|-0.092|-0.09698|-0.07551|-0.05712|-0.04882|-0.08452|-0.10204|-0.12675|-0.13335|-0.12852|-0.07371|-0.11984|-0.19975|-0.26895|-0.42837|-0.22045|-0.19584|-0.27706|-0.2022|-0.21675|-0.08529|-0.04811|-0.07446|-0.04613|77|78|75|74|77|80|86|93|86|91|89|90|85|85|92|86|89|87|91|84|90|75|78|78|||||||||||||||||||||||||
2024-02-26 00:22:52|IX.D.SUNDOW.IFE.IP|72|2024-02-21 12:00:00|2024-02-26 00:00:00|39088.9|0|0.03855|2023-11-08|0.06002|2|1.216302|15|-0.868775|14|2023-11-08|0.0607|0.06038|0.06002|0.06017|0.06014|0.06008|0.06059|0.06081|0.06083|0.06085|0.06066|0.06043|0.06094|0.06075|0.0602|0.06056|0.06081|0.06072|0.06073|0.06061|0.06037|0.06085|0.06051|0.06077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04697|0.04837|0.05009|0.03711|0.03434|0.04421|0.06338|0.09512|0.08727|0.07023|0.07171|0.05319|0.1268|0.23318|0.12858|0.20364|0.11175|0.1424|0.12921|0.11327|0.06514|0.02975|0.08573|0.03456|-0.05309|-0.05047|-0.04665|-0.03458|-0.03711|-0.04504|-0.06579|-0.0986|-0.08659|-0.08785|-0.06214|-0.09042|-0.13003|-0.12488|-0.25122|-0.18055|-0.1345|-0.163|-0.16286|-0.17199|-0.04811|-0.02947|-0.05997|-0.02728|79|79|78|75|76|78|86|90|89|90|93|88|87|91|87|87|90|92|86|93|92|77|77|79||||||||||||||||||||||||0|
2024-02-26 00:22:53|IX.D.SUNFUN.IFE.IP|68|2024-02-21 12:00:00|2024-02-26 00:00:00|7709.7|0|0.06509|2023-11-08|0.10286|3|0.622333|7|-1.03343|7|2023-11-08|0.10329|0.10302|0.10296|0.10286|0.10356|0.10337|0.10445|0.10378|0.10363|0.10339|0.10317|0.10429|0.104|0.10365|0.10349|0.10334|0.10472|0.10485|0.10347|0.10346|0.1037|0.10386|0.10317|0.10387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07884|0.08236|0.07383|0.04784|0.04018|0.07186|0.11821|0.17105|0.17175|0.17524|0.13659|0.09049|0.13173|0.16871|0.18406|0.11202|0.07862|0.09938|0.08616|0.08066|0.04751|0.02645|0.07343|0.0425|-0.09596|-0.06859|-0.06776|-0.05135|-0.04614|-0.07518|-0.12938|-0.20292|-0.20052|-0.16486|-0.11232|-0.12684|-0.13722|-0.1559|-0.20819|-0.15516|-0.10411|-0.0939|-0.07841|-0.09513|-0.05185|-0.0281|-0.04839|-0.0402|76|75|74|76|74|75|84|88|89|85|87|84|86|85|85|84|82|84|85|87|85|69|74|78|||||||||||||||||||||||||
2024-02-26 00:22:54|IX.D.SUNDAX.IFMM.IP|66|2024-02-21 12:00:00|2024-02-26 00:00:00|17404|0|0.05196|2023-11-08|0.08495|4|0.87154|15|-0.853979|8|2023-11-08|0.08535|0.08501|0.08544|0.08524|0.08495|0.08562|0.08609|0.08526|0.08561|0.08523|0.08608|0.08518|0.08529|0.08567|0.08499|0.08514|0.08557|0.08587|0.0856|0.08565|0.08573|0.08581|0.08518|0.08555|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09399|0.07397|0.10013|0.04737|0.05801|0.09499|0.13203|0.20472|0.17331|0.14619|0.1397|0.08871|0.18242|0.16201|0.20783|0.14471|0.07633|0.10324|0.09222|0.07514|0.06165|0.02439|0.09489|0.04581|-0.10396|-0.08678|-0.0754|-0.06792|-0.06013|-0.07451|-0.14571|-0.20351|-0.21434|-0.17244|-0.11777|-0.15267|-0.18416|-0.16659|-0.22361|-0.15139|-0.10161|-0.0961|-0.09166|-0.10575|-0.0582|-0.03303|-0.06019|-0.04098|75|76|79|74|75|78|84|89|86|89|89|88|88|88|85|85|88|88|86|89|90|77|76|77|0||||||||||||||||||||||||