2024-02-21 11:20:41|IX.D.SPTRD.IFE.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|4964.5|50264.6|0.01258|2023-11-03|0.00911|13|1.205355|15|-1.066165|14|2023-11-03|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.01367|0.00911|0.00912|0.00911|0.00912|0.00945|0.00945|0.00946|0.03421|0.03417|0.01368|0.01368|9368|9899|7162|5873|4454|7229|10477|25449|20540|17583|16966|23715|59455|211695|267019|181292|139238|143177|153579|261451|66862|61|7727|5049|0.06026|0.05279|0.0589|0.03854|0.04835|0.06002|0.08459|0.1194|0.10297|0.08492|0.08515|0.07871|0.17084|0.21008|0.22031|0.23265|0.15364|0.20066|0.18601|0.15777|0.07696|0.02112|0.06839|0.03978|-0.07576|-0.06775|-0.05658|-0.04249|-0.04022|-0.06404|-0.08071|-0.13173|-0.10932|-0.10849|-0.06888|-0.12236|-0.18227|-0.175|-0.3249|-0.17731|-0.15803|-0.22537|-0.19473|-0.20708|-0.06754|-0.02916|-0.05172|-0.04032|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|72|72|||0|||||0|0||||0|0|0||0||0||||0||
2024-02-21 11:20:42|IX.D.RUSSELL.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|1999|8988.9|0.01705|2023-11-03|0.01647|0|1.809745|15|-1.478359|13|2023-11-03|0.01647|0.01647|0.01647|0.01648|0.01648|0.01648|0.01648|0.01648|0.01647|0.01648|0.01647|0.01648|0.01647|0.01648|0.01649|0.01648|0.01649|0.01685|0.01685|0.01686|0.04401|0.04399|0.01649|0.01649|916|855|639|546|443|621|1104|2544|2497|2136|2142|2913|7604|34443|31203|20226|14966|14800|15081|32542|9256|0|1017|601|0.07611|0.07609|0.08047|0.05257|0.05563|0.07401|0.10779|0.15693|0.16422|0.10686|0.11953|0.12275|0.24031|0.44902|0.29902|0.31521|0.15848|0.21292|0.21125|0.1592|0.08554|0.02953|0.08755|0.06778|-0.09138|-0.09063|-0.08505|-0.05831|-0.0535|-0.07715|-0.10287|-0.15367|-0.13626|-0.15478|-0.10823|-0.13118|-0.22066|-0.45742|-0.39158|-0.24602|-0.22835|-0.22994|-0.22542|-0.23003|-0.08615|-0.04171|-0.06586|-0.05434|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|||||||||0||0||0|0|0|||0|0||||||
2024-02-21 11:20:42|IX.D.DOW.IFE.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|38504.9|4807.5|0.01107|2023-11-03|0.007|13|1.215997|15|-0.86263|14|2023-11-03|0.01402|0.01402|0.01402|0.01402|0.01402|0.01402|0.01051|0.01051|0.01051|0.01051|0.01051|0.01051|0.01051|0.007|0.00701|0.00701|0.00701|0.0073|0.0073|0.0073|0.02864|0.02862|0.01402|0.01402|1238|1173|905|827|692|1104|2176|4424|3967|3156|3169|3662|7287|27038|26639|17330|13137|13434|13929|19753|4410|0|1206|750|0.04946|0.04653|0.05246|0.03798|0.03996|0.05003|0.06735|0.10778|0.09369|0.07591|0.07264|0.06368|0.14476|0.25293|0.15521|0.21986|0.12746|0.1651|0.15942|0.13124|0.06636|0.02248|0.04875|0.03706|-0.0578|-0.05258|-0.04657|-0.03451|-0.03497|-0.04812|-0.06775|-0.114|-0.09952|-0.10157|-0.07387|-0.09956|-0.14561|-0.14537|-0.26868|-0.18175|-0.1482|-0.19625|-0.18742|-0.19163|-0.05919|-0.02421|-0.04361|-0.02859|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|0||0||0|0||0|0|0||0|0|0|0|0||0|0|0|0|0|
2024-02-21 11:20:43|IX.D.FANG.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|9564.1|0|0.03781|2023-11-03|0.02425|13|2.455573|20|-2.129379|13|2023-11-03|0.06583|0.06583|0.06583|0.06583|0.06583|0.06583|0.06584|0.06582|0.03983|0.03984|0.03983|0.03984|0.03984|0.02425|0.02428|0.02427|0.02426|0.02427|0.02426|0.02428|0.03987|0.03993|0.04501|0.06585|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07531|0.06177|0.07362|0.0449|0.05405|0.08829|0.0972|0.17795|0.22727|0.10777|0.11047|0.1692|0.28094|0.49495|0.47786|0.39414|0.27871|0.2898|0.29868|0.22793|0.21471|0.08893|0.11216|0.07591|-0.09968|-0.09637|-0.07668|-0.05859|-0.05555|-0.07559|-0.11315|-0.152|-0.22674|-0.17331|-0.11296|-0.23495|-0.27065|-0.63439|-0.70162|-0.32898|-0.28198|-0.38137|-0.30479|-0.30358|-0.11948|-0.09311|-0.10585|-0.06011|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-21 11:20:44|IX.D.NASDAQ.IFM.IP|181|2024-02-11 23:00:00|2024-02-21 11:00:00|17461.8|24277.8|0.01143|2023-11-03|0.00665|13|1.103133|15|-1.321339|14|2023-11-03|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.0133|0.00665|0.00666|0.00665|0.00665|0.00701|0.00701|0.00701|0.03327|0.03323|0.0133|0.0133|5295|5739|4278|3527|2936|4325|5859|11790|10747|8606|8169|11527|26277|96165|112249|75258|56346|56703|58467|76715|17703|0|4645|3010|0.07569|0.06485|0.07069|0.04502|0.05108|0.07931|0.09128|0.17858|0.13408|0.08819|0.10181|0.10189|0.22105|0.34077|0.32173|0.27785|0.19823|0.23714|0.22071|0.17595|0.09854|0.02938|0.0972|0.05551|-0.10197|-0.09375|-0.08031|-0.05598|-0.05127|-0.08062|-0.10912|-0.12937|-0.13778|-0.13833|-0.07755|-0.14495|-0.21135|-0.31737|-0.48883|-0.23564|-0.21456|-0.30333|-0.25809|-0.24249|-0.09939|-0.04722|-0.06401|-0.05003|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|72|72||0||0|||0|0|0|0|0|0||0|0|0|0||0|0|0|||0|
2024-02-21 11:20:44|IX.D.ASX.IFD.IP|182|2024-02-11 22:00:00|2024-02-21 11:00:00|7583.7|1677.7|0.0329|2023-11-03|0.01403|1|0.682461|15|-0.653488|14|2023-11-03|0.01404|0.01403|0.01403|0.01404|0.01404|0.02885|0.05122|0.04211|0.04212|0.04212|0.04212|0.04213|0.04213|0.04212|0.04215|0.04214|0.04214|0.04215|0.04215|0.04216|0.0471|0.05619|0.04617|0.02308|5461|4140|3345|3009|3437|5125|4264|1319|813|684|507|568|995|1481|1844|1204|586|475|487|937|139|0|353|2336|0.25079|0.17239|0.11859|0.07996|0.0912|0.08981|0.08017|0.15205|0.1182|0.08367|0.09944|0.06408|0.13234|0.1424|0.17408|0.14506|0.07936|0.11001|0.09049|0.11138|0.05399|0.02344|0.06031|0.13033|-0.18207|-0.14923|-0.11837|-0.09698|-0.09143|-0.08245|-0.10121|-0.14487|-0.1269|-0.12997|-0.069|-0.10085|-0.15188|-0.14596|-0.2267|-0.11974|-0.10218|-0.11798|-0.09907|-0.12374|-0.04436|-0.03147|-0.06585|-0.13326|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|61|72|72||||||||0|||||||||0||||||0|0|
2024-02-21 11:20:45|TM.D.BOVESPA.IFM.IP|41|2024-02-14 16:00:00|2024-02-20 20:00:00|129307|0|0.08753|2023-11-03|0.09441|12|1.179635|14|-1.129372|14|2023-11-03|||||||||||||0.09441|0.09868|0.09519|0.09658|0.09484|0.09629|0.09471|0.0951|0.12314||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.31905|0.38321|0.32287|0.22478|0.13575|0.21419|0.21688|0.18165|0.11334||||||||||||||||-0.26572|-0.35485|-0.37655|-0.16734|-0.16667|-0.2323|-0.18479|-0.21522|-0.15539||||70|70|70|71|70|70|70|70|69|||||||||||||0|0|0|||0|0||0||||
2024-02-21 11:20:45|IX.D.CAC.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|7809.9|2728.8|0.02852|2023-11-03|0.01394|8|1.041289|7|-0.876485|8|2023-11-03|0.04283|0.04184|0.04183|0.04184|0.04184|0.04184|0.02889|0.01493|0.01394|0.01394|0.01394|0.01395|0.01394|0.01394|0.01395|0.02692|0.02791|0.02791|0.02791|0.02792|0.05386|0.05584|0.05581|0.05162|0|0|0|0|0|0|2163|10570|6039|4935|4232|3495|4446|6191|6568|10105|2345|980|835|1232|2307|0|0|0|0.09808|0.0834|0.09676|0.06157|0.06452|0.10338|0.16108|0.29138|0.25749|0.18313|0.17119|0.11595|0.21888|0.19041|0.26329|0.15125|0.09911|0.12694|0.1091|0.08997|0.07082|0.02618|0.05574|0.03887|-0.11384|-0.09352|-0.0882|-0.06747|-0.06108|-0.08974|-0.18615|-0.30466|-0.25302|-0.2195|-0.14613|-0.14409|-0.19508|-0.20754|-0.27043|-0.16634|-0.11114|-0.12688|-0.12075|-0.12443|-0.04434|-0.0314|-0.04604|-0.04327|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|62|72|72|0||||0|0|0||0||0|0|0|0|0|0|0||||||||
2024-02-21 11:20:46|IX.D.XINHUA.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|11895.5|7084.9|0.116|2023-11-03|0.07999|1|1.296045|22|-1.269142|2|2023-11-03|0.19191|0.07999|0.08003|0.08003|0.08003|0.08004|0.08005|0.09069|0.19227|0.09015|0.09072|0.0906|0.08991|0.09145|0.09013|0.08968|0.0898|0.09121|0.08105|0.08003|0.08003|0.19214|0.19203|0.19198|0|66840|37598|18418|5616|30619|36566|11750|5955|3104|1902|1864|3161|6535|5490|3447|2080|1715|1652|1667|643|19|0|0|0.09078|0.38063|0.36826|0.18065|0.05112|0.2394|0.18873|0.10179|0.10154|0.11349|0.09087|0.08401|0.17598|0.18144|0.13752|0.11193|0.06212|0.07362|0.07269|0.0559|0.05183|0.09781|0.09601|0.07419|-0.08641|-0.363|-0.33485|-0.19185|-0.05544|-0.26817|-0.21982|-0.12198|-0.11343|-0.11746|-0.06313|-0.09451|-0.10487|-0.19115|-0.15223|-0.08413|-0.066|-0.07921|-0.07221|-0.05655|-0.04405|-0.06161|-0.07024|-0.05631|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|0|0|||0||0||||||0|||||||0||0|
2024-02-21 11:20:47|IX.D.HSCHIN.IFU.IP|181|2024-02-11 23:00:00|2024-02-21 11:00:00|5636|4225.6|0.22957|2023-11-03|0.10729|6|1.685772|13|-2.367592|1|2023-11-03|0.2895|0.10997|0.10995|0.10999|0.28977|0.11|0.10729|0.10732|0.29006|0.10737|0.10734|0.10737|0.10734|0.10737|0.10737|0.10733|0.10734|0.10733|0.29|0.29|0.28996|0.2898|0.2898|0.28973|0|23943|18149|11351|22|13588|13076|16883|17207|1836|1296|863|1372|4268|3592|2785|1407|1070|1438|0|0|0|0|0|0.09929|0.53063|0.64255|0.24037|0.06496|0.39798|0.31211|0.22169|0.205|0.23562|0.16391|0.11771|0.26849|0.40906|0.27809|0.21734|0.15594|0.15144|0.12556|0.11118|0.06587|0.03924|0.09193|0.06394|-0.10258|-0.58123|-0.43579|-0.26013|-0.04654|-0.2514|-0.27835|-0.24328|-0.21658|-0.15978|-0.11188|-0.13885|-0.17599|-0.35995|-0.31346|-0.16104|-0.13338|-0.1852|-0.15868|-0.13754|-0.05291|-0.0526|-0.08199|-0.05105|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|72|72|0|0|0||||||0|0|||0|0|0|0|||0|0|||0||
2024-02-21 11:20:48|IX.D.DEN25.IFM.IP|16|2024-02-16 11:00:00|2024-02-21 08:00:00|1897.1|6.3|0.04602|2023-11-03|0.04307|7|1.527129|7|-1.822782|7|2023-11-03||||||||0.04307|0.05746|0.05876|0.05887|0.05886|0.05887|0.05882|0.05887|0.06154||||||||||||||||7|13|24|18|12|17|24|34|16||||||||||||||||0.5461|0.25009|0.17017|0.14278|0.10522|0.27259|0.23157|0.19163|0.31939||||||||||||||||-0.54132|-0.25736|-0.20023|-0.17779|-0.14116|-0.21056|-0.1846|-0.2792|-0.18092|||||||||45|46|52|56|57|57|58|60|5|||||||||||||0|0||0|||||||||
2024-02-21 11:20:49|IX.D.EMGMKT.IFE.IP|177|2024-02-11 23:00:00|2024-02-21 11:00:00|1021.5|3052.8|0.15915|2023-11-03|0.05176|13|0.962773|15|-1.012927|2|2023-11-03|0.20698|0.20701|0.20702|0.20704|0.20708|0.20711|0.20713|0.20713|0.20714|0.20717|0.20715|0.20718|0.20716|0.05176|0.05178|0.05176|0.05176|0.05385|0.05384|0.05385|0.20729|0.20722|0.20726|0.2072|571|915|566|415|305|584|1343|3033|2944|2174|1991|2174|4090|16872|15430|11540|6750|5665|5972|16714|2267|54|5|34|0.16288|0.21722|0.27761|0.1067|0.10131|0.15376|0.15614|0.15497|0.12736|0.10952|0.11033|0.08677|0.20268|0.25067|0.23062|0.17326|0.11536|0.12301|0.11279|0.08746|0.0509|0.11398|0.08656|0.07494|-0.18745|-0.24613|-0.23143|-0.1413|-0.08055|-0.13846|-0.14828|-0.16867|-0.12112|-0.12168|-0.10727|-0.11732|-0.1903|-0.22743|-0.27041|-0.15014|-0.11364|-0.16616|-0.12601|-0.10714|-0.06073|-0.16438|-0.08321|-0.04843|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|38|72|72||0||||||||||0|0||||||||||||
2024-02-21 11:20:49|IX.D.STXE.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|4777.12|25905.3|0.0381|2023-11-03|0.03555|7|1.007128|12|-0.945159|8|2023-11-03|0.04741|0.04741|0.0474|0.04741|0.04741|0.04741|0.0364|0.03555|0.03555|0.03555|0.03555|0.03556|0.03556|0.03555|0.03557|0.03557|0.03558|0.03558|0.03558|0.03559|0.06867|0.07117|0.07115|0.07115|2647|2372|2067|1422|1732|3929|17172|89649|77260|70088|52696|44158|58787|76085|93265|184818|38273|14790|10958|16528|444|2|0|0|0.09962|0.08565|0.11127|0.06522|0.08388|0.11277|0.16089|0.27242|0.22514|0.1801|0.18083|0.12441|0.23407|0.19263|0.24417|0.18347|0.10345|0.13314|0.11229|0.10073|0.07162|0.022|0.05646|0.03819|-0.1221|-0.10632|-0.09492|-0.07933|-0.06578|-0.10196|-0.18157|-0.27738|-0.27682|-0.24023|-0.15689|-0.16313|-0.21507|-0.24238|-0.28617|-0.16135|-0.1286|-0.13909|-0.12715|-0.12557|-0.05799|-0.02523|-0.04354|-0.04126|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72||||||||0|0|||0|||0||||||||0||
2024-02-21 11:20:50|IX.D.FTSE.CFD.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|7651.6|3681.2|0.0306|2023-11-03|0.01387|8|0.641774|7|-1.009266|7|2023-11-03|0.04109|0.04016|0.04015|0.04015|0.04016|0.04016|0.02795|0.0148|0.01387|0.01387|0.01387|0.01388|0.01388|0.01387|0.01388|0.0261|0.02703|0.02704|0.02703|0.05148|0.05334|0.05333|0.05332|0.05331|653|401|277|230|241|560|2263|13404|7032|5990|5148|4604|6082|8647|9905|18337|4024|1755|1507|2566|42|0|0|0|0.09079|0.07932|0.07228|0.04927|0.04325|0.0784|0.11799|0.19523|0.17477|0.19512|0.14149|0.09648|0.15391|0.17231|0.21513|0.12383|0.08211|0.10633|0.08815|0.0755|0.04368|0.02868|0.05122|0.04359|-0.08972|-0.06947|-0.06982|-0.05422|-0.04732|-0.07291|-0.14677|-0.23778|-0.20921|-0.17296|-0.1267|-0.11615|-0.14002|-0.16788|-0.21193|-0.15958|-0.1035|-0.09774|-0.09509|-0.1056|-0.05082|-0.02387|-0.03551|-0.04016|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0||0|||0||0|0|0||0|||0|||||0|0||||
2024-02-21 11:20:51|KB.D.MID250.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|19132.57|0|0|2023-11-03|0|7|0.791745|8|-0.860944|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.19955|0.14782|0.14384|0.124|0.11147|0.16083|0.17756|0.22235|0.12293|0.10244|||||||||||||||-0.19735|-0.20111|-0.14034|-0.13048|-0.12668|-0.15|-0.16708|-0.18282|-0.0991|-0.08312||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:20:51|IX.D.DAX.IFMM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|17132.2|1783.9|0.02062|2023-11-03|0.00901|8|0.859987|15|-0.853692|8|2023-11-03|0.03218|0.03218|0.03217|0.03218|0.03218|0.03218|0.01903|0.00965|0.00901|0.00901|0.00901|0.00901|0.00901|0.00901|0.00902|0.01739|0.01803|0.01803|0.01803|0.01804|0.04318|0.04508|0.04507|0.04507|359|373|251|207|201|572|2634|9314|6065|4819|3670|3560|4721|6006|6329|6982|2323|1569|1438|1920|191|2|0|0|0.09767|0.07294|0.09971|0.04896|0.06204|0.10404|0.14044|0.24666|0.19521|0.15214|0.16374|0.10908|0.20202|0.18033|0.2104|0.1545|0.0803|0.11328|0.09847|0.07528|0.06591|0.02451|0.06856|0.04473|-0.10824|-0.09256|-0.07579|-0.06518|-0.0629|-0.07294|-0.15304|-0.22848|-0.23898|-0.18506|-0.12583|-0.16437|-0.20251|-0.19806|-0.2369|-0.15762|-0.1033|-0.11572|-0.11166|-0.11073|-0.06063|-0.02607|-0.04238|-0.04092|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|||||0||0|0|0||0||0|0|0|0||0|0|0|0|0||
2024-02-21 11:20:52|TM.D.MDAX.IFM.IP|98|2024-02-12 07:00:00|2024-02-21 10:00:00|25721|18.9|3.99265|2023-11-03|0.503|14|137.415316|16|-90.84507|19|2023-11-03|||||||2.75969|0.52225|0.58274|0.53534|0.54503|0.54227|0.54678|0.5864|0.503|6.26371|10.8258|19.80955|16.12794|56.03666|19.93518||||||||||0|47|25|35|27|28|33|62|62|76|47|0|0|0|0||||||||||0.8968|0.65045|0.27946|0.23912|0.18816|0.28135|0.28235|0.20649|0.36412|0.17947|11.92077|0.12355|0.96889|1.13167|0.04833||||||||||-1.01069|-0.49138|-0.35578|-0.19291|-0.14503|-0.15124|-0.22622|-0.1988|-0.28238|-3.19858|-0.47465|-3.25585|-0.26692|-14.97795|-7.16146||||42|71|73|73|73|73|73|73|73|73|68|67|67|64|5|||||||||0|0|||0||0|0|||||0||||
2024-02-21 11:20:52|TM.D.TECDAX.IFM.IP|101|2024-02-12 07:00:00|2024-02-21 11:00:00|3348.5|1.3|2.10038|2023-11-03|0.17762|9|4.135472|8|-1.865425|15|2023-11-03|||||||1.70755|0.40812|0.23385|0.17762|0.24479|0.23873|0.18631|0.30521|0.19895|2.36968|7.14185|7.22786|7.24352|2.82644|2.66077||||||||||0|9|9|7|3|1|3|6|6|4|0|0|0|0|0||||||||||0.43134|0.97209|0.49577|0.23831|0.16249|0.47036|0.36665|0.23165|0.39391|0.15323|0.26511|0.13609|0.11025|0.12286|0.07845||||||||||-0.69003|-0.43025|-0.32661|-0.20947|-0.1846|-0.26295|-0.2547|-0.2958|-0.29082|-1.19719|-0.45447|-0.16571|-0.11748|-0.1155|-0.03592||||68|73|73|73|73|73|73|73|73|73|67|66|66|66|5|||||||||0|||0|0||0|0|||||||||
2024-02-21 11:20:53|TM.D.ATHENS.IFM.IP|0|none|||0|0|2023-11-03|0.31213|14|2.186319|7|-1.654394|7|2023-11-03||||||||0.44108|0.41447|0.43373|0.4486|0.4478|0.44616|0.48777|0.31213|0.35218||||||||||||||||88|176|165|131|93|114|118|33|18||||||||||||||||0.5478|0.44282|0.35734|0.27919|0.31392|0.24221|0.23079|0.21801|0.31202||||||||||||||||-0.48257|-0.46578|-0.44521|-0.20872|-0.32147|-0.33071|-0.27375|-0.15296|-0.35823|||||||||66|72|72|72|72|72|72|72|5|||||||||0|0||||||0|||||||||
2024-02-21 11:20:53|IX.D.HANGSENG.IFU.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|16459.8|3468|0.11975|2023-11-03|0.03538|6|1.526092|5|-2.06019|1|2023-11-03|0.16587|0.03731|0.03731|0.03731|0.16599|0.03732|0.03538|0.03538|0.16615|0.0511|0.05108|0.05109|0.05109|0.05109|0.05109|0.05107|0.05107|0.05108|0.16617|0.1662|0.16618|0.16618|0.16605|0.16601|0|24455|19864|11020|20|12976|11096|11653|8904|1587|1018|865|1458|3710|3093|1924|1039|705|841|0|0|0|0|0|0.12609|0.43378|0.58208|0.19606|0.05993|0.32269|0.29948|0.19385|0.13262|0.18098|0.13047|0.10139|0.24724|0.30629|0.24998|0.1881|0.12706|0.14297|0.11487|0.12158|0.07808|0.04065|0.12091|0.08797|-0.12368|-0.53438|-0.39035|-0.24334|-0.0501|-0.21847|-0.23599|-0.2071|-0.19474|-0.20457|-0.10578|-0.12132|-0.17617|-0.33125|-0.27556|-0.13569|-0.11043|-0.16746|-0.13903|-0.13195|-0.06838|-0.08278|-0.06958|-0.05785|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0|0|0|0|0||0|0|0|0||||0||0||0||0|0|0||
2024-02-21 11:20:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:20:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:20:55|IX.D.MIB.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|31961.4|506|0.08393|2023-11-03|0.05419|7|1.081814|7|-1.554189|6|2023-11-03|0.14143|0.14142|0.14141|0.14142|0.14142|0.14141|0.06037|0.05419|0.05419|0.0542|0.05419|0.05421|0.0542|0.05421|0.05423|0.07502|0.07776|0.07667|0.05595|0.05425|0.13536|0.14149|0.14146|0.14145|0|0|0|0|0|0|539|3476|1860|1453|1132|1019|1396|1813|2038|2406|507|273|219|303|13|0|0|0|0.09469|0.08065|0.10786|0.06414|0.06821|0.11651|0.18963|0.29728|0.23556|0.22561|0.18759|0.14387|0.23951|0.18161|0.2298|0.19477|0.10467|0.12016|0.12476|0.09792|0.07545|0.02134|0.04617|0.03999|-0.11778|-0.1048|-0.08779|-0.07228|-0.06461|-0.11266|-0.1822|-0.30302|-0.29121|-0.24182|-0.15721|-0.17598|-0.18569|-0.24074|-0.23538|-0.16219|-0.10848|-0.14336|-0.13435|-0.13458|-0.04743|-0.02594|-0.04997|-0.03964|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|64|72|72|0|||0||0|0|0|||||0|0|0||||||0||0||
2024-02-21 11:20:56|IX.D.NIKKEI.IFD.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|38354.8|2245.7|0.02318|2023-11-03|0.02179|5|1.251406|5|-1.286542|17|2023-11-03|0.0218|0.0218|0.0218|0.0218|0.0218|0.02179|0.0218|0.0218|0.02179|0.0218|0.0218|0.0218|0.02179|0.02179|0.0218|0.0218|0.02213|0.02214|0.02214|0.02214|0.04674|0.0935|0.04675|0.02181|6420|3746|2391|2164|2354|4110|3643|1994|1303|913|672|787|1215|2015|2948|2177|1298|1280|1118|1615|554|16629|273|14227|0.32026|0.17455|0.20599|0.13947|0.16973|0.17889|0.15072|0.13039|0.14308|0.1169|0.09624|0.08283|0.17169|0.1803|0.21222|0.2039|0.13128|0.14985|0.13411|0.1083|0.07866|0.03118|0.09575|0.18725|-0.33254|-0.23069|-0.2174|-0.14845|-0.16213|-0.18642|-0.13301|-0.17995|-0.16944|-0.12706|-0.09535|-0.10876|-0.13281|-0.13423|-0.26724|-0.1372|-0.11921|-0.20085|-0.14679|-0.15224|-0.07874|-0.04935|-0.06389|-0.11929|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72||0||0||0|||||||||||||||0|0|0|0|
2024-02-21 11:20:56|TM.D.KLCI.IFM.IP|0|none|||0|0|2023-09-29|0.20692|4|0.586895|2|-0.547083|6|2023-09-29|0.20698|0.20704|0.20697|0.20694|0.20692||0.20698|0.20697|0.20699||||||||||||||||302|2037|1206|1198|656||880|1480|1685||||||||||||||||0.16155|0.20107|0.13694|0.12646|0.09643||0.09666|0.10489|0.13818||||||||||||||||-0.09798|-0.17367|-0.11326|-0.15987|-0.09087||-0.13893|-0.10953|-0.14808||||||||||||||||46|46|46|46|46|46|46|46||0|||||||||||||||||||||||
2024-02-21 11:20:57|IX.D.AEX.IFM.IP|178|2024-02-11 23:00:00|2024-02-21 11:00:00|846.56|625.7|0.03822|2023-11-03|0.01348|8|0.897749|7|-0.864048|8|2023-11-03|0.06744|0.06744|0.06743|0.06744|0.06744|0.06744|0.04236|0.01537|0.01348|0.01348|0.01348|0.01349|0.01349|0.01348|0.01349|0.0386|0.04049|0.0405|0.04049|0.06562|0.06749|0.06747|0.06748|0.06747|0|0|0|0|0|0|431|2379|1641|1488|1032|951|1347|2242|1897|2023|308|114|87|124|93|0|0|0|0.09216|0.07579|0.09967|0.06213|0.07258|0.10076|0.13538|0.27273|0.18382|0.1415|0.13635|0.08391|0.18268|0.18526|0.23554|0.18952|0.10649|0.13163|0.10159|0.09876|0.06567|0.03175|0.06654|0.04666|-0.11497|-0.09799|-0.08586|-0.07289|-0.0604|-0.09707|-0.17522|-0.22494|-0.21821|-0.20053|-0.14667|-0.14828|-0.18096|-0.18284|-0.28079|-0.14919|-0.1|-0.12668|-0.12575|-0.12581|-0.05127|-0.02557|-0.04765|-0.03413|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72||||||||0||||0|0||0||||||||||
2024-02-21 11:20:58|IX.D.OBX.IFM.IP|59|2024-02-12 08:00:00|2024-02-21 11:00:00|1163.3|164.4|0.1221|2023-11-03|0.11901|11|1.373602|7|-1.029394|7|2023-11-03||||||||0.12766|0.12829|0.12572|0.12693|0.11901|0.12164|0.13136|0.13785|||||||||||||||||177|132|78|31|98|106|89|94|||||||||||||||||0.30948|0.1988|0.14268|0.15355|0.09314|0.152|0.21084|0.10132|||||||||||||||||-0.26196|-0.18558|-0.16956|-0.14401|-0.13525|-0.12081|-0.19388|-0.1362||||||||||67|73|73|73|73|73|73|73||||||||0|||||||0||||||||||
2024-02-21 11:20:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:20:59|IX.D.SINGAPORE.IFM.IP|180|2024-02-11 23:00:00|2024-02-21 11:00:00|285.89|1429.4|0.07532|2023-11-03|0.05311|4|0.788502|1|-0.997061|13|2023-11-03|0.05576|0.05527|0.0555|0.05356|0.05311|0.05428|0.05381|0.05405|0.05456|0.06053|0.05967|0.0599|0.05989|0.06132|0.05798|0.05846|0.06136|0.06906|0.06134|0.05917|0.11596|0.21178|0.21171|0.21168|2191|5940|3586|2650|1816|2556|2193|2726|3276|1551|254|229|394|1077|841|629|224|200|175|187|92|3|0|0|0.26495|0.28475|0.19804|0.13086|0.08588|0.117|0.10853|0.133|0.10858|0.09712|0.08219|0.08037|0.15296|0.24328|0.19607|0.13992|0.08101|0.08808|0.10788|0.07708|0.06365|0.06588|0.07942|0.06492|-0.19863|-0.27623|-0.17784|-0.1537|-0.08855|-0.14399|-0.13129|-0.1203|-0.1113|-0.10921|-0.08821|-0.11138|-0.14572|-0.19968|-0.19605|-0.14208|-0.1051|-0.11729|-0.09316|-0.09|-0.07961|-0.06365|-0.07631|-0.04687|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|71|71|0|||||0||||||||0|||||||||||
2024-02-21 11:20:59|IX.D.SAF.IFMMX.IP|181|2024-02-11 23:00:00|2024-02-21 11:00:00|66268|519.8|0.10951|2023-11-03|0.03536|12|1.325856|8|-1.281604|13|2023-11-03|0.14702|0.14703|0.14704|0.14704|0.14704|0.14705|0.05646|0.04248|0.0384|0.0413|0.04117|0.03756|0.03536|0.04371|0.04561|0.14718|0.14718|0.14721|0.14721|0.14724|0.14722|0.14716|0.14715|0.14714|0|0|0|0|0|0|791|2913|1859|1434|1402|1064|1365|1983|2703|1008|0|0|0|0|0|0|0|0|0.06664|0.11412|0.17959|0.08928|0.078|0.09967|0.22626|0.30536|0.28371|0.15586|0.18972|0.12907|0.19952|0.23237|0.2509|0.14426|0.09413|0.10474|0.11046|0.09229|0.06632|0.03936|0.05105|0.03377|-0.07977|-0.14273|-0.12881|-0.07523|-0.06784|-0.11419|-0.18388|-0.28153|-0.21231|-0.20608|-0.19717|-0.17242|-0.19504|-0.25243|-0.26336|-0.19479|-0.10431|-0.13644|-0.10609|-0.10287|-0.05084|-0.02138|-0.04468|-0.03238|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|67|72|72||0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|
2024-02-21 11:21:00|IX.D.IBEX.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|10086.4|507.2|0.09009|2023-11-03|0.05353|7|1.141795|12|-0.833075|7|2023-11-03|0.12862|0.12862|0.12861|0.12862|0.12862|0.12861|0.05885|0.05353|0.05353|0.05353|0.05455|0.05458|0.05457|0.05457|0.0546|0.07046|0.07488|0.12463|0.12868|0.1287|0.12868|0.1288|0.12864|0.12863|0|0|0|0|0|0|288|2176|1176|935|794|651|859|1159|1448|1871|370|159|11|0|0|0|0|0|0.08987|0.07763|0.09851|0.04953|0.08088|0.1078|0.17107|0.297|0.24273|0.19655|0.16518|0.12144|0.22136|0.21648|0.21091|0.19428|0.09985|0.11664|0.10191|0.09023|0.06777|0.02002|0.0508|0.03834|-0.10517|-0.09135|-0.08052|-0.08565|-0.06319|-0.08627|-0.16342|-0.27304|-0.26046|-0.22732|-0.19318|-0.15457|-0.22014|-0.23966|-0.23083|-0.15166|-0.08832|-0.11833|-0.11636|-0.11295|-0.05439|-0.02713|-0.03896|-0.03908|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|68|72|72|0|0||||0|0|0|||0|0|0|0|0||||0||||||
2024-02-21 11:21:01|IX.D.OMX.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|2408.95|5173.4|0.04889|2023-11-03|0.0231|8|1.160377|7|-1.018231|7|2023-11-03|0.06933|0.06933|0.06932|0.06933|0.06933|0.06932|0.06934|0.02639|0.0231|0.0231|0.0231|0.02375|0.02375|0.02374|0.02375|0.06674|0.06938|0.06939|0.06939|0.0694|0.06938|0.06938|0.06936|0.06936|0|0|0|0|0|0|208|19083|11022|9302|7156|6928|8170|11297|13033|14976|502|0|0|0|0|0|0|0|0.08406|0.07625|0.09174|0.05116|0.06307|0.11274|0.12396|0.29391|0.22043|0.15112|0.1478|0.11699|0.19453|0.1798|0.2678|0.16522|0.08984|0.11396|0.10209|0.08875|0.06544|0.01876|0.04611|0.03711|-0.1098|-0.08189|-0.08131|-0.06831|-0.05735|-0.08032|-0.16106|-0.33113|-0.27674|-0.2138|-0.15428|-0.13762|-0.19225|-0.17251|-0.24128|-0.16246|-0.11606|-0.12279|-0.11635|-0.10971|-0.04832|-0.023|-0.04305|-0.03683|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|67|72|72|0|0|0|||0|0|0|||0|0|||0|0||||0|0||0||
2024-02-21 11:21:01|IX.D.SMI.IFM.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|11421.2|968.9|0.03421|2023-11-03|0.01881|7|0.925009|7|-0.668188|7|2023-11-03|0.055|0.055|0.055|0.055|0.055|0.055|0.02144|0.01881|0.01881|0.01881|0.01881|0.01882|0.01882|0.01882|0.01883|0.01883|0.01883|0.01883|0.01883|0.05245|0.05505|0.05502|0.05502|0.05502|0|0|0|0|0|0|722|4787|2577|2327|1642|1520|2035|2865|3401|5614|1025|389|208|328|13|0|0|0|0.05251|0.04692|0.06165|0.03686|0.05084|0.07055|0.10361|0.27844|0.14275|0.13477|0.12127|0.09514|0.18325|0.1564|0.23006|0.144|0.06542|0.07509|0.07463|0.0584|0.04276|0.01261|0.03092|0.02146|-0.07304|-0.06011|-0.05357|-0.04192|-0.03905|-0.06419|-0.13896|-0.25717|-0.18321|-0.15011|-0.113|-0.1036|-0.14987|-0.17463|-0.22428|-0.11448|-0.08059|-0.09284|-0.07788|-0.09339|-0.04382|-0.01559|-0.02665|-0.02553|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|59|72|72|0|0|||||0|0|0||0|0|0|0|0||0||||||0||
2024-02-21 11:21:02|IX.D.TAIEX.IFU.IP|0|none|||0|0|2023-11-03|0.02744|0|0.871447|20|-1.164413|3|2023-11-03|0.02744|0.02744|0.02745|0.02746|0.02745|0.08453|0.08453|0.03888|0.03888|0.03888|0.03887|0.03888|0.03888|0.03888|0.0389|0.03888|0.03888|0.03889|0.03888|0.03888|0.03887|0.08457|0.08455|0.08454|6148|29118|17379|10881|8971|11052|0|4240|2547|2040|1813|2059|3613|6935|8118|5320|3454|2662|2198|1875|1334|0|0|0|0.24891|0.26019|0.24956|0.12037|0.13123|0.0837|0.08206|0.112|0.10048|0.06681|0.07605|0.0691|0.11504|0.13847|0.16483|0.142|0.10516|0.09935|0.10049|0.08135|0.07812|0.01404|0.04652|0.03103|-0.2116|-0.30659|-0.24178|-0.16952|-0.12559|-0.13913|-0.06839|-0.11122|-0.08658|-0.08666|-0.06622|-0.07822|-0.12268|-0.13606|-0.20605|-0.11466|-0.08545|-0.14707|-0.12784|-0.09755|-0.05932|-0.02061|-0.03943|-0.03052|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|63|72|72||0|0|0||||0||||||0|||0|0||0|||0|0|
2024-02-21 11:21:02|KB.D.TK.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|6796.83|0|0|2023-11-03|0|7|0.692274|7|-0.702792|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.1816|0.18505|0.17093|0.1622|0.10834|0.16818|0.17807|0.20475|0.13292|0.06586|||||||||||||||-0.19715|-0.22223|-0.155|-0.12621|-0.13837|-0.16616|-0.18853|-0.23043|-0.10064|-0.14741||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:03|CC.D.VSTOXX.UNC.IP|156|2024-02-12 00:00:00|2024-02-21 11:00:00||916.2|0.58177|2023-11-03|0.4385|17|4.648649|14|-2.821317|15|2023-11-03|1.28681|1.07449|1.19606|1.11436|2.45439|0.47449|0.43868|0.43977|0.4397|0.43988|0.44025|0.43941|0.4396|0.44008|0.43899|0.4392|0.43892|0.4385|0.43854|0.57621|0.83248|0.8495|||12|9|8|12|19|20|201|1950|1918|1608|1239|1319|1487|2574|3085|3117|719|381|289|477|65|0|||0.50384|0.43208|0.36268|0.39348|0.25202|0.53162|0.57012|0.78659|0.83928|0.67592|0.51731|0.63169|0.76012|0.70105|1.26238|0.74658|0.66994|0.89593|0.85073|0.70194|0.56541||||-0.34864|-0.32534|-0.34163|-0.25959|-0.24232|-0.24503|-0.46163|-0.82469|-0.59126|-0.69623|-0.55462|-0.41387|-0.77803|-0.89513|-0.94408|-0.92228|-0.61604|-0.7619|-0.64919|-0.65069|-0.2907||||73|72|73|70|69|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|24|2|||||||||||||||0||||||||||
2024-02-21 11:21:04|CC.D.VIX.UME.IP|167|2024-02-11 23:00:00|2024-02-21 11:00:00|15.58|1912.1|0.85786|2023-11-03|0.91151|23|5.955926|17|-4.305396|14|2023-11-03|0.91589|0.92068|0.91694|0.91319|0.91831|0.92009|0.9247|0.92597|0.92219|0.92118|0.924|0.92457|0.92465|0.92658|0.92402|0.92495|0.92462|0.9233|0.92348|0.92322|0.92308||0.92265|0.91151|243|260|166|121|116|184|383|783|748|552|511|800|1555|6004|8700|5648|4795|4502|5367|9143|2963||197|156|0.41834|0.33991|0.37449|0.32871|0.23166|0.41475|0.58041|0.62083|0.651|0.65808|0.44537|0.58852|0.79841|0.8251|1.64477|1.20459|0.91846|1.28956|1.1061|1.10582|0.42528||0.39033|0.1149|-0.31169|-0.27298|-0.29298|-0.23578|-0.27769|-0.30687|-0.50878|-0.5892|-0.42654|-0.47783|-0.4606|-0.45395|-0.8401|-1.07625|-1.32117|-1.10826|-0.87112|-1.07936|-0.99419|-0.70893|-0.48388||-0.38988|-0.32874|67|70|67|64|63|69|73|73|71|71|72|73|73|73|73|73|72|72|72|72|72|71|56|||||||||||||||||||||||||
2024-02-21 11:21:04|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:05|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:05|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:09|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:09|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:10|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:10|CC.D.DX.UME.IP|163|2024-02-11 23:00:00|2024-02-21 11:00:00|10376.3|387.2|0.04856|2023-11-03|0.04792|18|0.607603|12|-0.589272|12|2023-11-03|0.04795|0.04795|0.04795|0.04794|0.04794|0.04795|0.04794|0.04794|0.04794|0.04795|0.04794|0.04794|0.04793|0.04845|0.04793|0.04793|0.04793|0.04846|0.04792|0.04792|0.06319|0.06286|0.04793|0.04794|238|253|196|160|125|214|411|579|409|373|350|411|1366|1312|1463|843|583|528|763|524|185|0|253|96|0.04446|0.04741|0.03863|0.02458|0.03461|0.02953|0.06351|0.07962|0.04618|0.0618|0.05058|0.05502|0.14016|0.10876|0.08835|0.07174|0.05085|0.06563|0.06254|0.03769|0.02675||0.04393|0.01238|-0.05147|-0.04312|-0.04405|-0.02212|-0.03221|-0.0344|-0.05912|-0.06991|-0.06181|-0.06038|-0.05127|-0.05209|-0.13022|-0.10415|-0.09167|-0.11003|-0.06138|-0.05549|-0.06492|-0.04526|-0.02908||-0.03204|-0.034|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|18|14|14|0|||||0|0|0|0|0|0||0|0|0||0|0|||||0|0|
2024-02-21 11:21:11|CS.D.BITCOIN.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|51192.1|3731.4|0.18388|2023-11-03|0.31971|4|5.45994|14|-4.714909|21|2023-11-03|0.31984|0.31988|0.31984|0.31976|0.31971|0.31973|0.32005|0.32039|0.32019|0.32017|0.32011|0.32009|0.32013|0.32016|0.32075|0.32092|0.32039|0.32049|0.32041|0.33452|0.33421|0.32412|0.3213|0.32136|3228|3255|3126|2857|2530|2680|2663|2690|2814|2846|2832|2907|3436|3942|4302|4228|3997|3776|3495|3385|3028|2439|2972|2877|0.25382|0.22411|0.23538|0.21089|0.16853|0.20704|0.14166|0.13764|0.20241|0.21398|0.15181|0.18746|0.19986|0.24539|0.39548|0.2532|0.28671|0.27162|0.22667|0.19709|0.25861|0.15481|0.35573|0.1812|-0.22466|-0.18751|-0.24136|-0.17743|-0.15477|-0.18269|-0.13864|-0.19053|-0.135|-0.19252|-0.14364|-0.1408|-0.22748|-0.25781|-0.39227|-0.32824|-0.2637|-0.29504|-0.18457|-0.21816|-0.17942|-0.39771|-0.142|-0.22781|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||
2024-02-21 11:21:12|CS.D.ETHUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|2917.19|5077|0.19366|2023-11-03|0.33163|4|4.653866|22|-5.647937|21|2023-11-03|0.33167|0.33177|0.33164|0.33165|0.33163|0.3317|0.33186|0.33195|0.33172|0.33181|0.3318|0.33181|0.33178|0.33191|0.33209|0.33239|0.33251|0.33259|0.33249|0.34396|0.34395|0.33587|0.33317|0.33317|3083|3047|2876|2654|2267|2613|2542|2572|2743|2782|2620|2701|3155|3608|4127|4061|3936|3649|3266|3168|2920|2616|2670|2649|0.27487|0.18937|0.30957|0.2012|0.15588|0.17541|0.15835|0.19351|0.2278|0.20001|0.17408|0.18317|0.2257|0.23263|0.3347|0.27744|0.25711|0.27566|0.26662|0.22801|0.22146|0.1693|0.45408|0.19037|-0.25079|-0.23251|-0.21261|-0.1683|-0.14863|-0.18263|-0.15404|-0.16628|-0.12991|-0.2444|-0.18098|-0.17775|-0.19753|-0.28015|-0.41526|-0.34244|-0.3095|-0.28503|-0.23835|-0.22227|-0.22348|-0.38549|-0.15133|-0.18131|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|||0|0|0|
2024-02-21 11:21:13|CS.D.CRYPTOB10.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|13801.49|3326|0.58815|2023-11-03|1.0562|3|5.279579|14|-4.706868|21|2023-11-03|1.0563|1.0565|1.05622|1.0562|1.05625|1.05643|1.05705|1.05775|1.05704|1.05717|1.05718|1.05703|1.05703|1.05738|1.05759|1.05851|1.05876|1.05889|1.05862|1.07238|1.0722|1.06286|1.05869|1.05873|2745|2682|2590|2505|2486|2519|2544|2607|2659|2672|2674|2717|2858|2943|3039|3015|2973|2903|2854|2795|2737|2665|2608|2318|0.27846|0.19154|0.25859|0.20493|0.16444|0.21403|0.17134|0.15892|0.25397|0.19901|0.17308|0.20552|0.23981|0.24145|0.39376|0.24357|0.27066|0.29857|0.24572|0.18935|0.23115|0.17716|0.36879|0.19671|-0.25214|-0.24057|-0.2432|-0.18609|-0.18232|-0.20397|-0.16815|-0.19073|-0.12146|-0.2442|-0.18581|-0.16211|-0.21719|-0.2674|-0.37556|-0.39324|-0.27948|-0.29897|-0.19189|-0.25079|-0.23273|-0.33512|-0.17232|-0.19265|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-21 11:21:13|CS.D.USDBRL.MINI.IP|33|2024-02-12 12:00:00|2024-02-20 19:00:00|49447.8|1562.1|0.10782|2023-11-03|0.10518|14|1.155354|14|-0.789185|17|2023-11-03|||||||||||||0.11079|0.1081|0.10518|0.11226|0.11059|0.11205|0.11476|0.1156|||||||||||||||||4833|6255|5782|4297|3486|3566|3718|2954|||||||||||||||||0.20113|0.23483|0.23123|0.16627|0.13129|0.13721|0.13056|0.09725|||||||||||||||||-0.22554|-0.23067|-0.19613|-0.17347|-0.1083|-0.1509|-0.14378|-0.08509|||||73|70|71|70|70|70|70|70||||||||||||||0|||0||0|0|||||
2024-02-21 11:21:14|CS.D.USDINR.MINI.IP|143|2024-02-12 02:00:00|2024-02-21 11:00:00|8292|128.8|0.25072|2023-11-03|0.19226|9|0.223546|3|-0.347824|1|2023-11-03||0.30197|0.30141|0.20388|0.19888|0.2038|0.20217|0.19393|0.19393|0.19226|0.20547|0.23686|0.23852|0.2584|0.23688|0.23853|0.25015|0.26402|0.26661|0.28643||||||320|220|609|382|310|372|401|330|394|319|280|544|508|530|312|243|247|300|280||||||0.04959|0.02392|0.07039|0.03745|0.02275|0.0372|0.03846|0.02792|0.03289|0.03541|0.02906|0.05113|0.04231|0.05164|0.03961|0.03673|0.03607|0.03481|0.0294||||||-0.0449|-0.02651|-0.03993|-0.03216|-0.03117|-0.0331|-0.03626|-0.02253|-0.03997|-0.04145|-0.04437|-0.05714|-0.05942|-0.03812|-0.04192|-0.0455|-0.03734|-0.03263|-0.03783|||||73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0||0|0|0|0|||0||0|||0||||||||||
2024-02-21 11:21:15|CS.D.USDTWD.MINI.IP|143|2024-02-12 02:00:00|2024-02-21 11:00:00|31453|243.7|0.07724|2023-11-03|0.06986|9|0.372389|1|-0.317221|3|2023-11-03||0.07656|0.07119|0.07056|0.07125|0.07254|0.06989|0.0699|0.07186|0.06986|0.07781|0.07914|0.08468|0.08803|0.07842|0.08126|0.08273|0.08595|0.08511|0.08885||||||522|430|331|182|259|414|403|303|211|181|168|359|367|364|272|210|182|160|148||||||0.13033|0.06846|0.04554|0.03408|0.03695|0.06364|0.04952|0.04242|0.03945|0.02732|0.03254|0.05774|0.07062|0.06319|0.03798|0.0297|0.0427|0.0364|0.03087||||||-0.09031|-0.07679|-0.07165|-0.03863|-0.0519|-0.06293|-0.06531|-0.04112|-0.03734|-0.03374|-0.04129|-0.06144|-0.05487|-0.04569|-0.05468|-0.02812|-0.0459|-0.03593|-0.02617|||||72|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|72|||0|||||||0|0||0|0|0|0|||0||||||
2024-02-21 11:21:15|CS.D.EURGBP.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|8562|1328.1|0.02245|2023-11-03|0.01224|14|0.337496|8|-0.302232|15|2023-11-03|0.01663|0.01644|0.01635|0.0153|0.01644|0.02582|0.01602|0.01568|0.01664|0.01459|0.01602|0.01412|0.0141|0.03182|0.01224|0.01253|0.01377|0.02145|0.01338|0.01415|0.10597|0.1026|0.01907|0.018|999|1130|917|791|719|999|2020|2697|2356|2053|1839|1979|3496|3590|3896|2532|1687|1413|1407|1209|928|1130|914|592|0.02619|0.02321|0.02189|0.01595|0.0225|0.03504|0.06975|0.07384|0.07308|0.05|0.07131|0.06827|0.06759|0.06771|0.08326|0.0291|0.04453|0.02964|0.02629|0.03035|0.03801|0.05246|0.05342|0.01961|-0.02888|-0.02499|-0.0192|-0.02068|-0.02387|-0.02655|-0.04766|-0.07581|-0.06225|-0.05654|-0.04902|-0.05945|-0.07615|-0.07309|-0.0588|-0.06725|-0.048|-0.03439|-0.02176|-0.02739|-0.04631|-0.02124|-0.01446|-0.02088|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72||0|||0|0|0|0|0||0||0||0|0|0|0|0||0|0|0||
2024-02-21 11:21:16|CS.D.EURUSD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|10798.6|2033|0.01061|2023-11-03|0.00594|18|0.588915|12|-0.711066|12|2023-11-03|0.00724|0.00724|0.00708|0.00678|0.00731|0.00775|0.00773|0.0077|0.00805|0.00697|0.00624|0.00615|0.0066|0.01193|0.00598|0.00624|0.00647|0.00903|0.00594|0.00652|0.04506|0.04425|0.0089|0.00794|1437|1885|1407|1128|973|1410|2648|3673|3127|2612|2280|2482|5404|5862|6262|3875|2645|2357|2405|2009|996|423|786|656|0.04929|0.04204|0.04546|0.02314|0.03289|0.04038|0.06288|0.09058|0.06378|0.07412|0.06271|0.05729|0.13726|0.12538|0.0999|0.11038|0.06786|0.0603|0.06921|0.05739|0.02919|0.03065|0.03119|0.02522|-0.04818|-0.04518|-0.03901|-0.02406|-0.03709|-0.03459|-0.07293|-0.08844|-0.06582|-0.07229|-0.05336|-0.06285|-0.16848|-0.11353|-0.10446|-0.08536|-0.05599|-0.07558|-0.06324|-0.03858|-0.0341|-0.01334|-0.02779|-0.028|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2024-02-21 11:21:17|CS.D.GBPUSD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|12611.2|2222.1|0.01604|2023-11-03|0.00822|14|0.707503|12|-0.731272|12|2023-11-03|0.01053|0.0102|0.00988|0.00902|0.00941|0.01796|0.00922|0.00941|0.00902|0.00874|0.01004|0.00886|0.00908|0.02225|0.00822|0.00836|0.00862|0.01348|0.00823|0.01001|0.07425|0.07624|0.01392|0.01163|1866|2487|1957|1657|1428|1944|3464|4360|3835|3270|2917|3116|5949|6443|6877|4376|3126|2805|2851|2315|1303|689|1161|871|0.0568|0.04505|0.05219|0.02617|0.04224|0.04486|0.08802|0.09923|0.07638|0.08219|0.075|0.08129|0.14415|0.10454|0.11593|0.1301|0.06782|0.06103|0.07377|0.04268|0.03266|0.02595|0.03897|0.03146|-0.04525|-0.05312|-0.04231|-0.02728|-0.03926|-0.03669|-0.10645|-0.09422|-0.08991|-0.09379|-0.09361|-0.07477|-0.15379|-0.12287|-0.11391|-0.07159|-0.07308|-0.08268|-0.078|-0.05611|-0.03753|-0.02869|-0.01949|-0.02946|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|
2024-02-21 11:21:17|CS.D.NZDUSD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|6181.5|1930.8|0.03796|2023-11-03|0.03078|16|0.82233|12|-0.6386|1|2023-11-03|0.03543|0.03459|0.03654|0.03351|0.03379|0.03874|0.03353|0.03271|0.03188|0.03299|0.03272|0.03079|0.03107|0.0433|0.03105|0.03106|0.03078|0.03994|0.04042|0.03272|0.09885|0.09594|0.05225|0.03806|2162|2907|2305|1839|1551|2026|2688|3061|2641|2272|2032|2194|3832|4346|4571|3196|2368|2313|2224|1943|979|1065|1042|1092|0.12639|0.10954|0.12263|0.06097|0.06303|0.07485|0.1277|0.12|0.0771|0.0999|0.08642|0.0761|0.20248|0.13284|0.17409|0.12593|0.08499|0.08493|0.09098|0.06424|0.04046|0.05963|0.05597|0.06307|-0.09793|-0.12219|-0.11215|-0.08879|-0.06313|-0.08114|-0.09402|-0.11801|-0.09234|-0.08829|-0.0863|-0.08901|-0.14763|-0.15959|-0.1241|-0.11444|-0.07227|-0.10473|-0.11044|-0.06194|-0.0601|-0.06242|-0.06769|-0.05015|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|||0||0|0|0|0|0|0|0|0||||0||||0||0|0|
2024-02-21 11:21:18|CS.D.USDCAD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|13528.4|1912.5|0.01539|2023-11-03|0.01031|15|0.397309|14|-0.406919|15|2023-11-03|0.01257|0.01322|0.01217|0.01127|0.01152|0.01314|0.01184|0.01224|0.01209|0.01119|0.01169|0.01136|0.01201|0.02009|0.01039|0.01031|0.01079|0.01337|0.01063|0.01104|0.05486|0.05077|0.01625|0.01394|1785|2582|2039|1656|1427|1840|2530|3356|2912|2486|2227|2348|4638|5801|6397|4268|3175|2930|3045|2583|1179|592|869|797|0.03471|0.0385|0.0558|0.03185|0.03|0.03548|0.05395|0.05398|0.05016|0.05764|0.04339|0.05599|0.08805|0.096|0.11386|0.08119|0.05468|0.07098|0.06651|0.05274|0.03443|0.0294|0.03256|0.02128|-0.03913|-0.04017|-0.04687|-0.02301|-0.02832|-0.03568|-0.06697|-0.06761|-0.05624|-0.04859|-0.04518|-0.05985|-0.09454|-0.09209|-0.07495|-0.09497|-0.07335|-0.07218|-0.0631|-0.03868|-0.04423|-0.01654|-0.01354|-0.02243|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|
2024-02-21 11:21:19|CS.D.USDCHF.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|8805.4|1770.4|0.02681|2023-11-03|0.01806|18|0.678494|7|-0.614589|12|2023-11-03|0.02292|0.02278|0.02166|0.02154|0.02072|0.02347|0.02223|0.02209|0.02291|0.02016|0.02043|0.02043|0.02113|0.02976|0.01862|0.01959|0.01944|0.02167|0.01806|0.0196|0.07429|0.07412|0.02799|0.02568|1492|1770|1455|1287|1228|1573|2748|3742|3200|2729|2410|2551|4742|5113|5379|3416|2400|2161|2137|1651|982|1069|1184|879|0.0422|0.04316|0.03835|0.02714|0.04214|0.04464|0.07774|0.1192|0.07939|0.0646|0.07167|0.07066|0.14451|0.11213|0.1155|0.08727|0.06256|0.07007|0.08059|0.0433|0.03649|0.03164|0.05052|0.02589|-0.04999|-0.04291|-0.04761|-0.02992|-0.0386|-0.04827|-0.07625|-0.11528|-0.08482|-0.06915|-0.06169|-0.05961|-0.1343|-0.11785|-0.11069|-0.12289|-0.06251|-0.06467|-0.06211|-0.05315|-0.04289|-0.03374|-0.0198|-0.02979|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|||0||0||0||0||0|0|0|0|0||0||0|0|||0||
2024-02-21 11:21:20|CS.D.USDCNH.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|71984.2|3637.7|0.02459|2023-11-03|0.01448|6|0.30694|1|-0.37339|4|2023-11-03|0.02615|0.01994|0.01674|0.01599|0.01542|0.01673|0.01448|0.01504|0.01598|0.01617|0.01617|0.01712|0.0173|0.02438|0.01618|0.0173|0.01901|0.02278|0.02031|0.0235|0.09387|0.10481|0.06649|0.02779|4926|7393|6368|4912|3852|5488|6156|6199|5698|5292|4991|5054|6983|8187|8084|6377|5233|5235|5180|5180|2737|1776|3536|4505|0.04416|0.10256|0.05619|0.03078|0.03105|0.0361|0.04705|0.03496|0.03927|0.04789|0.03894|0.03242|0.04777|0.04577|0.06192|0.03402|0.0324|0.02976|0.03746|0.01794|0.02115|0.01688|0.02433|0.0346|-0.05116|-0.06397|-0.06076|-0.042|-0.03224|-0.041|-0.04717|-0.04372|-0.04146|-0.04756|-0.04536|-0.03306|-0.06902|-0.06158|-0.05194|-0.0452|-0.0337|-0.02982|-0.01957|-0.021|-0.03765|-0.0223|-0.01658|-0.01979|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|
2024-02-21 11:21:21|CS.D.USDDKK.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|69020.4|4530.6|0.02852|2023-11-03|0.02189|14|0.715919|12|-0.5795|12|2023-11-03|0.0288|0.02861|0.02866|0.02851|0.0287|0.02865|0.02515|0.02546|0.02528|0.02347|0.02278|0.02208|0.02279|0.02846|0.02189|0.02248|0.02307|0.02667|0.02367|0.02406|0.07257|0.06318|0.03152|0.02899|4556|5356|4795|4270|4414|5192|6624|7824|7358|6765|6414|6535|8693|9319|9541|7985|6707|6365|6268|6072|3992|2006|3140|3330|0.04859|0.04645|0.0399|0.02443|0.03532|0.03552|0.07099|0.0849|0.0651|0.07429|0.05176|0.0671|0.16867|0.10437|0.10569|0.08509|0.05668|0.07175|0.06455|0.03836|0.03497|0.02665|0.03607|0.02976|-0.05086|-0.04191|-0.04387|-0.02263|-0.03507|-0.03691|-0.06514|-0.093|-0.06491|-0.07627|-0.06334|-0.05272|-0.13668|-0.12905|-0.09437|-0.11262|-0.07037|-0.06127|-0.06623|-0.0603|-0.0429|-0.03038|-0.02318|-0.02277|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|
2024-02-21 11:21:21|CS.D.USDHUF.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|35915.7|4185.8|0.13303|2023-11-03|0.05801|14|0.901726|12|-1.274184|12|2023-11-03|0.16712|0.16051|0.1629|0.15625|0.15936|0.16507|0.08634|0.07885|0.07354|0.06267|0.06156|0.07643|0.06448|0.11232|0.05801|0.08663|0.1157|0.13026|0.11577|0.15508|0.33244|0.32516|0.31301|0.19008|4296|4686|3959|3422|3395|5301|6599|7108|6695|6056|5731|6034|8091|8460|8517|7576|6392|6118|5793|5940|3303|1093|2510|3011|0.0755|0.06852|0.05348|0.02848|0.05238|0.08836|0.18789|0.24511|0.15269|0.15328|0.14635|0.14394|0.28262|0.21322|0.21743|0.13206|0.08024|0.0914|0.09941|0.09313|0.09058|0.05721|0.04816|0.10325|-0.06538|-0.05702|-0.05616|-0.03619|-0.05031|-0.07472|-0.14646|-0.21572|-0.17896|-0.13627|-0.12028|-0.1409|-0.23651|-0.18745|-0.14945|-0.18284|-0.10523|-0.09983|-0.08368|-0.07744|-0.09474|-0.06899|-0.04826|-0.03272|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0||0|0|0|0|0|0|0|0|0||||0|0|0|0||||0|
2024-02-21 11:21:22|CS.D.USDJPY.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|15002.7|3218.1|0.00966|2023-11-03|0.00589|16|0.483241|12|-1.148961|17|2023-11-03|0.00646|0.00636|0.00673|0.00639|0.00622|0.00634|0.00636|0.00634|0.0065|0.00625|0.00619|0.0063|0.00635|0.01441|0.00591|0.00594|0.00589|0.00829|0.00593|0.00649|0.04527|0.03954|0.00948|0.00709|3738|3461|2629|2456|2391|2524|3943|4990|4004|3309|2915|3144|7307|7529|7940|4729|3163|3006|2951|2470|1640|472|2117|1707|0.08379|0.07424|0.057|0.04656|0.04923|0.0403|0.06001|0.07145|0.04918|0.05195|0.05098|0.04735|0.1066|0.09105|0.10402|0.07161|0.05067|0.04836|0.05836|0.03878|0.0459|0.02631|0.05419|0.03621|-0.06333|-0.06137|-0.04886|-0.03113|-0.0577|-0.04976|-0.07283|-0.07833|-0.05372|-0.04663|-0.04114|-0.04654|-0.11283|-0.09087|-0.13815|-0.07145|-0.04422|-0.0721|-0.04556|-0.03899|-0.0304|-0.03946|-0.0405|-0.04017|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|||||0|
2024-02-21 11:21:23|CS.D.USDKRW.MINI.IP|143|2024-02-12 02:00:00|2024-02-21 11:00:00|133239.5|1279.5|0.09275|2023-11-03|0.07928|4|0.649883|1|-0.641245|12|2023-11-03|0.08626|0.08351|0.08134|0.08138|0.07928|0.08032|0.10916|0.12302|0.12163|0.13488|0.13392|0.13402|0.14113|0.16429|0.14124|0.14358|0.14638|0.15565|0.14957|0.1547|||||3685|4071|3248|2495|2217|2854|2534|1399|1121|942|769|863|1540|1656|1707|1219|897|837|852|639|||||0.16542|0.10153|0.10526|0.05553|0.06584|0.07444|0.11823|0.09843|0.07216|0.07959|0.0627|0.06728|0.09757|0.10845|0.10692|0.08308|0.05498|0.07587|0.06912|0.06879|||||-0.11981|-0.12932|-0.12388|-0.06745|-0.06887|-0.09717|-0.10824|-0.10785|-0.06388|-0.0821|-0.05805|-0.06701|-0.16629|-0.09741|-0.11201|-0.12821|-0.05523|-0.07153|-0.05702|-0.05252|||||68|72|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||
2024-02-21 11:21:23|CS.D.USDMXN.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|170513.5|5767.4|0.0787|2023-11-03|0.07006|19|1.224087|7|-1.051029|12|2023-11-03|0.07183|0.07183|0.07182|0.07182|0.07182|0.07182|0.07184|0.07183|0.07183|0.07184|0.07183|0.07184|0.07189|0.07551|0.07063|0.07067|0.07065|0.07295|0.07025|0.07006|0.14264|0.14285|0.07817|0.07255|5052|6055|5602|5186|4915|6551|8125|9052|8573|8296|7940|8099|10394|10917|11080|9824|8905|8823|8858|8680|5026|1809|2340|2267|0.05132|0.06366|0.06524|0.03398|0.04498|0.05861|0.13582|0.20381|0.11965|0.11591|0.12379|0.13354|0.22838|0.21635|0.28705|0.22655|0.14848|0.13414|0.15221|0.12574|0.09476|0.04968|0.07991|0.02696|-0.05989|-0.04496|-0.0417|-0.04357|-0.03567|-0.0533|-0.13611|-0.13443|-0.16012|-0.13238|-0.11101|-0.14506|-0.27285|-0.17036|-0.21023|-0.19087|-0.1436|-0.14373|-0.10106|-0.10048|-0.08753|-0.05047|-0.03926|-0.03976|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-21 11:21:24|CS.D.USDNOK.MINI.IP|182|2024-02-11 21:00:00|2024-02-21 11:00:00|104956|9448.4|0.06049|2023-11-03|0.02591|11|0.963211|12|-0.987783|12|2023-11-03|0.04676|0.04676|0.0485|0.04676|0.04792|0.07877|0.03916|0.057|0.05153|0.03903|0.03137|0.02591|0.03655|0.06211|0.03173|0.04227|0.04544|0.05498|0.04636|0.04638|0.18541|0.18665|0.16252|0.05276|12154|14345|12913|11477|12049|13690|13861|14712|13288|12322|11469|11697|15468|17180|17559|15303|13262|12928|12590|11767|6122|1143|5410|8848|0.07573|0.08003|0.07531|0.04068|0.05836|0.06214|0.18364|0.16544|0.15543|0.12324|0.11649|0.13293|0.27194|0.18778|0.24373|0.1263|0.09376|0.10644|0.10521|0.07847|0.0465|0.06337|0.07296|0.06829|-0.09765|-0.08757|-0.08512|-0.04466|-0.04774|-0.09144|-0.13248|-0.19415|-0.11373|-0.13252|-0.10806|-0.12068|-0.24077|-0.17758|-0.1772|-0.18244|-0.10035|-0.10479|-0.08083|-0.07018|-0.08887|-0.06951|-0.07008|-0.05016|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|70|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2024-02-21 11:21:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:26|CS.D.USDSEK.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|103841.2|9428.5|0.05356|2023-11-03|0.02504|14|1.16883|12|-0.990797|12|2023-11-03|0.05256|0.05269|0.05145|0.05059|0.05129|0.07064|0.04206|0.04532|0.04237|0.03295|0.02938|0.02717|0.03067|0.0532|0.02504|0.03114|0.04198|0.04622|0.04208|0.0451|0.10883|0.10646|0.10615|0.06707|10694|11617|10392|9299|9739|11993|12771|14510|13602|12609|11477|12265|15653|16854|17356|14826|12396|12061|11454|10958|5672|929|4600|9279|0.06841|0.07553|0.07086|0.03643|0.04536|0.06406|0.14017|0.15247|0.15615|0.1335|0.10796|0.13201|0.24698|0.16289|0.20193|0.13093|0.09739|0.11233|0.09349|0.07769|0.04016|0.04142|0.0481|0.05061|-0.07939|-0.07188|-0.07625|-0.03341|-0.04628|-0.06584|-0.12125|-0.17935|-0.11292|-0.14723|-0.10045|-0.12103|-0.25669|-0.17936|-0.16624|-0.20353|-0.09287|-0.08682|-0.09286|-0.08239|-0.06046|-0.03416|-0.05673|-0.06509|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|66|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2024-02-21 11:21:27|CS.D.USDSGD.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|13439.8|1649.4|0.02465|2023-11-03|0.01746|3|0.345633|14|-0.381276|12|2023-11-03|0.01896|0.01896|0.01775|0.01746|0.01889|0.01836|0.01881|0.01926|0.01881|0.01986|0.01971|0.01926|0.02032|0.03768|0.02001|0.02047|0.02334|0.02884|0.02335|0.0256|0.07822|0.10652|0.02811|0.02627|1683|2066|1652|1354|1204|1482|2109|2297|2022|1824|1709|1831|3197|3399|3511|2665|2176|2166|2078|1670|1016|1161|1385|883|0.04439|0.04843|0.04568|0.03177|0.0291|0.03131|0.04524|0.04796|0.03042|0.04419|0.03293|0.03605|0.07838|0.07155|0.08414|0.05386|0.03027|0.04204|0.04246|0.02664|0.0179|0.031|0.05608|0.02408|-0.04301|-0.04362|-0.05576|-0.03002|-0.0299|-0.03075|-0.056|-0.051|-0.03758|-0.04518|-0.0392|-0.03785|-0.08199|-0.06308|-0.05701|-0.06979|-0.04263|-0.03884|-0.03046|-0.02665|-0.03883|-0.0325|-0.02291|-0.02174|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|72|72|72||0|0||||0|0|0|0|0|0|0|0|0||0||0|0||0|||
2024-02-21 11:21:27|CS.D.USDZAR.MINI.IP|184|2024-02-11 21:00:00|2024-02-21 11:00:00|189061.1|6224.4|0.07834|2023-11-03|0.04841|14|1.062571|12|-0.827211|13|2023-11-03|0.06973|0.06906|0.07075|0.06937|0.06945|0.06975|0.05223|0.05367|0.04984|0.04871|0.05101|0.05102|0.05203|0.08606|0.04841|0.05276|0.05911|0.06931|0.06117|0.06608|0.18562|0.18273|0.17828|0.11302|5240|6216|5537|4548|4393|6376|9443|10062|9761|9177|8843|9216|10580|10983|11047|9573|8558|7850|7720|6950|3235|866|2222|2783|0.09514|0.09727|0.11059|0.07791|0.07002|0.09013|0.168|0.27025|0.17316|0.1697|0.14349|0.1609|0.20259|0.24919|0.24618|0.15427|0.12564|0.14842|0.11727|0.08681|0.05203|0.05412|0.04666|0.06486|-0.07408|-0.0819|-0.09856|-0.05124|-0.05984|-0.10497|-0.17178|-0.26489|-0.17238|-0.14971|-0.12585|-0.14827|-0.26072|-0.21579|-0.19617|-0.15713|-0.13615|-0.10821|-0.0906|-0.06298|-0.08089|-0.05805|-0.06816|-0.05315|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|86|71|70|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2024-02-21 11:21:28|CS.D.ALUMINIUM.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|2244.5|294.4|0.2809|2023-11-03|0.2716|2|1.293221|1|-1.140174|1|2023-11-03|0.27186|0.27163|0.2716|0.27165|0.27167|0.27164|0.27169|0.27177|0.2719|0.27203|0.27196|0.27211|0.27185|0.27174|0.27177|0.27167|0.27166|0.45725|0.46804||||||103|532|312|190|72|243|380|518|458|305|265|369|535|833|699|553|238|147|110||||||0.10765|0.21047|0.22837|0.09124|0.08966|0.16468|0.20716|0.23912|0.22755|0.15891|0.22581|0.16049|0.21723|0.28984|0.19759|0.25299|0.10449|0.08574|0.13348||||||-0.09881|-0.24603|-0.18011|-0.12012|-0.0733|-0.13571|-0.19298|-0.34558|-0.2696|-0.19208|-0.17533|-0.21805|-0.16172|-0.19216|-0.27524|-0.20286|-0.09586|-0.15268|-0.06988||||||66|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|5|||||||0|0|||||||0||||||||||
2024-02-21 11:21:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:29|CC.D.W.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|575.6|1774.3|0.10351|2023-11-03|0.09791|2|3.259912|16|-4.126876|16|2023-11-03|0.09799|0.09795|0.09791|0.09791|0.0988|0.09799|0.09977|0.09801|0.09802|0.09806|0.09885|0.09809|0.10069|0.09827|0.09831|0.10345|0.09828|0.0984|0.1115||||||759|338|260|219|171|209|289|526|705|686|510|642|858|4573|5427|4131|3752|3301|3390||||||0.41308|0.39334|0.19258|0.21129|0.12923|0.17394|0.20383|0.33529|0.31616|0.21682|0.24691|0.22539|0.25969|0.445|0.63424|0.45092|0.49202|0.24067|0.22595||||||-0.37711|-0.1935|-0.17484|-0.1676|-0.12109|-0.19891|-0.19583|-0.25889|-0.31324|-0.33298|-0.21262|-0.26347|-0.26004|-0.56449|-0.6599|-0.50539|-0.41586|-0.38655|-0.24982||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|||||||0||0||||0||0|||||||||
2024-02-21 11:21:30|CC.D.KC.UME.IP|63|2024-02-12 09:00:00|2024-02-21 11:00:00|18744.2|1047.2|0.11033|2023-11-03|0.1286|9|2.468334|13|-2.168955|12|2023-11-03|||||||||0.12895|0.1286|0.12862|0.12871|0.12883|0.12863|0.12877|0.12872|0.12867|0.13061|||||||||||||||630|511|473|787|2117|2365|2454|2292|2981|939|||||||||||||||0.39463|0.34191|0.28376|0.33|0.60206|0.60465|0.40955|0.41473|0.34829|0.14377|||||||||||||||-0.27565|-0.26353|-0.3036|-0.37577|-0.64947|-0.45275|-0.46724|-0.4332|-0.28048|-0.20344|||||||66|71|71|72|72|72|72|72|72|72|||||||||0||0|0|0|0|0|0|0|0|||||||
2024-02-21 11:21:30|CS.D.COPPER.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|8536.9|1522.6|0.12616|2023-11-03|0.12105|2|1.116391|7|-1.145426|7|2023-11-03|0.12272|0.12112|0.12105|0.12108|0.12113|0.12109|0.12279|0.12115|0.12118|0.12122|0.12122|0.12125|0.1212|0.12119|0.12123|0.12122|0.12295|0.2327|0.24596||||||904|3174|2259|1455|652|1781|2239|2364|2051|1517|1343|1758|3052|4284|3844|2659|1572|1102|1278||||||0.12231|0.21366|0.23031|0.11566|0.09115|0.18342|0.20445|0.27502|0.2175|0.17074|0.16575|0.16684|0.24301|0.25331|0.20818|0.19258|0.11775|0.1049|0.01884||||||-0.10765|-0.19172|-0.18258|-0.11108|-0.1129|-0.15289|-0.21638|-0.29233|-0.28274|-0.17968|-0.17164|-0.18629|-0.24723|-0.26529|-0.22608|-0.20678|-0.11262|-0.13346|-0.04239||||||67|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|5||0|||0||0|0|0|0|0|0|0||0|0|0|0|0||||||
2024-02-21 11:21:31|CC.D.C.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|429.9|4581.2|0.13801|2023-11-03|0.12191|2|2.706553|16|-2.002022|17|2023-11-03|0.12195|0.12193|0.12191|0.12193|0.12194|0.12196|0.12196|0.12197|0.12192|0.12195|0.12198|0.12195|0.12202|0.12204|0.12211|0.12466|0.12212|0.12216|0.12446||||||1819|773|423|251|313|329|483|750|906|932|796|1206|1643|8386|10404|8491|8122|8428|8851||||||0.25218|0.18794|0.13499|0.09751|0.09028|0.1047|0.13476|0.25031|0.2085|0.15386|0.15868|0.21439|0.22286|0.36834|0.36748|0.30194|0.3619|0.31598|0.18536||||||-0.24196|-0.13804|-0.10263|-0.09358|-0.0897|-0.11929|-0.1245|-0.18593|-0.14849|-0.15637|-0.16409|-0.18143|-0.20645|-0.37741|-0.43977|-0.36038|-0.3435|-0.35609|-0.22503||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-02-21 11:21:32|CC.D.FCPO.UNC.IP|64|2024-02-13 02:00:00|2024-02-21 09:00:00|3906.3|158.6|0.30694|2023-11-03|0.31901|4|1.01958|6|-1.334945|2|2023-11-03|||0.31911|0.31902|0.31901||0.3205|0.3192|0.31942|0.32243||||0.32755|0.32751|0.32944|||||||||||456|348|154||302|386|377|535||||116|106|83|||||||||||0.40482|0.3202|0.1264||0.32248|0.30904|0.26852|0.32387||||0.25078|0.29731|0.19187|||||||||||-0.4536|-0.27716|-0.13377||-0.25276|-0.30602|-0.3453|-0.27937||||-0.25104|-0.26077|-0.23332|||||||||69|69|69|70|70|70|70|55|55|55|||0|0|||0|0|0|||||0|||||||||||
2024-02-21 11:21:32|CS.D.CFEGOLD.CFE.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|2027.7|5169.7|0.01844|2023-11-03|0.01606|19|0.890169|12|-0.954022|12|2023-11-03|0.02119|0.02131|0.02033|0.02116|0.02132|0.02061|0.01847|0.01703|0.01661|0.01631|0.01732|0.01816|0.01703|0.02031|0.0165|0.01661|0.01663|0.01746|0.01648|0.01606|0.02576||0.02322|0.02277|4004|6497|4932|3747|3075|4412|6511|7198|6063|5238|4774|5551|11415|13605|13200|9402|6723|6181|5186|4684|2455||2077|2345|0.06524|0.09882|0.07489|0.05569|0.05333|0.05852|0.08479|0.11264|0.06254|0.08123|0.06073|0.07446|0.15809|0.2251|0.17285|0.15349|0.10336|0.1169|0.08014|0.06147|0.0414||0.05319|0.04718|-0.06947|-0.07262|-0.06343|-0.04954|-0.05489|-0.07393|-0.07391|-0.07306|-0.05666|-0.07732|-0.07734|-0.07821|-0.16904|-0.15739|-0.18345|-0.12491|-0.09883|-0.08485|-0.06313|-0.06138|-0.05252||-0.03253|-0.04641|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|0|0|0||0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0||
2024-02-21 11:21:33|CC.D.HO.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|26828|910.1|0.07154|2023-11-03|0.06447|22|1.802106|15|-2.381529|13|2023-11-03|0.06458|0.06458|0.06459|0.06459|0.0646|0.06461|0.06461|0.06465|0.06462|0.0646|0.06457|0.06455|0.06453|0.06465|0.06464|0.06467|0.06463|0.06461|0.06457|0.06455|0.06453||0.06447|0.06449|74|89|59|38|43|48|121|250|330|301|313|573|1480|2677|2859|2583|1983|2192|3695|464|332||91|41|0.15952|0.20369|0.1821|0.11484|0.1129|0.12653|0.27856|0.34887|0.42847|0.30274|0.32293|0.30553|0.44524|0.51789|0.61724|0.54828|0.404|0.40441|0.39076|0.14745|0.16211||0.15391|0.07914|-0.11443|-0.2155|-0.15471|-0.12116|-0.0968|-0.13034|-0.25765|-0.35565|-0.40838|-0.25105|-0.27682|-0.27486|-0.41158|-0.623|-0.63084|-0.62445|-0.3986|-0.41762|-0.39543|-0.11833|-0.14243||-0.11809|-0.07521|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|0|0||0|0|0|0|0||0||0||0|0|0|0|||0|0||0||
2024-02-21 11:21:34|CC.D.HG.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|38783.4|2335.5|0.05295|2023-11-03|0.05347|1|1.24876|7|-1.225662|7|2023-11-03|0.05349|0.05347|0.05347|0.05348|0.0535|0.05348|0.05349|0.0535|0.05351|0.05353|0.05352|0.05354|0.05352|0.05352|0.05354|0.05353|0.05353|0.05355|0.05355|0.05357|0.05356||0.05353|0.05353|926|2329|1428|802|500|1389|1795|2450|2248|1433|1392|2182|4852|6587|4973|4026|4538|1805|903|706|462||316|254|0.13174|0.21352|0.22151|0.11645|0.09495|0.19572|0.22401|0.30682|0.24155|0.17483|0.17734|0.17142|0.26584|0.26937|0.23978|0.20867|0.12734|0.11401|0.09386|0.07385|0.05784||0.12873|0.05675|-0.09343|-0.20833|-0.19971|-0.11891|-0.12678|-0.15555|-0.21453|-0.30627|-0.29735|-0.2027|-0.17574|-0.18921|-0.26843|-0.3279|-0.25741|-0.24784|-0.14035|-0.118|-0.10304|-0.07806|-0.05556||-0.1035|-0.05186|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0||0|0|
2024-02-21 11:21:34|CC.D.IRON.UME.IP|20|2024-02-19 01:00:00|2024-02-21 06:00:00|864|59868.4|0.50086|2023-11-03|0.53399|15|3.206314|6|-3.357342|1|2023-11-03||0.55274|0.55307|0.55279||0.55294|0.55217|0.55566||||||0.55176|0.55173|0.53399||||||||||85050|50884|37301||39547|83350|0||||||89794|55096|0||||||||||0.42413|0.45156|0.37769||0.32491|0.63538|0.04287||||||0.48505|0.38667|||||||||||-0.59846|-0.41708|-0.36462||-0.34009|-0.52657|-0.03837||||||-0.41663|-0.32985||||||||||67|67|67|67|67|17|66|66|6||||0|||0|||||||0|||||||||||
2024-02-21 11:21:35|CS.D.LEAD.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|2061.1|194.8|0.32697|2023-11-03|0.27873|0|1.687839|7|-1.532279|8|2023-11-03|0.27873|0.27909|0.27914|0.27917|0.27919|0.27923|0.27923|0.27929|0.27935|0.27928|0.27915|0.27909|0.27914|0.27907|0.27898|0.27908|0.28142|0.74152|0.88842||||||32|233|146|74|21|125|245|303|274|169|157|246|303|632|468|438|134|61|54||||||0.11648|0.25592|0.14442|0.08827|0.06086|0.15575|0.20378|0.31935|0.26037|0.20917|0.1685|0.19775|0.18652|0.34123|0.28712|0.30034|0.12548|0.13069|||||||-0.09392|-0.25598|-0.1395|-0.10421|-0.07397|-0.15741|-0.23608|-0.31937|-0.30475|-0.13285|-0.13115|-0.16685|-0.18094|-0.24884|-0.26326|-0.31314|-0.16131|-0.31698|-0.22796||||||66|72|72|72|70|72|72|72|72|72|72|72|72|72|72|72|72|72|5|||0||||0||||||||||0|0|0||||||
2024-02-21 11:21:35|CO.D.LH.FWM2.IP|0|none|||0|0|2023-09-29|0.18239|14|2.042079|16|-3.780443|16|2023-09-29||||||||||||||0.18266|0.18239|0.18244|0.18244|0.18255|0.1824|||||||||||||||||||1963|2001|1537|1575|2250|478|||||||||||||||||||0.66706|0.69162|0.41864|0.50916|0.35857|0.0974|||||||||||||||||||-0.7494|-0.46434|-0.44091|-0.54197|-0.4659|-0.10286||||||46|46|46|46|46|45|||||||||||||||0||||||||||
2024-02-21 11:21:36|CC.D.LC.UME.IP|36|2024-02-12 14:00:00|2024-02-20 19:00:00|18596|2472.7|0.06493|2023-11-03|0.06759|17|1.935048|14|-1.412883|15|2023-11-03||||||||||||||0.06871|0.06805|0.07097|0.06803|0.06759|0.07125|||||||||||||||||||2114|2329|1924|2015|2359|397|||||||||||||||||||0.19647|0.23728|0.24305|0.2204|0.13861|0.0584|||||||||||||||||||-0.22662|-0.186|-0.24475|-0.16587|-0.17278|-0.04663||||||72|72|72|72|72|72||||||||||||||0|0|0|0|0|0||||||
2024-02-21 11:21:37|EN.D.LGO.FWM1.IP|91|2024-02-15 10:00:00|2024-02-21 11:00:00|807.4|2859|0.12432|2023-11-03|0.10717|22|1.970778|22|-2.143569|13|2023-11-03|0.10844|0.10844|0.10843|0.10843|0.10843|0.10845|0.10843|0.10855|0.10853|0.10867|0.10865|0.1087|0.10862|0.10873|0.10865|0.10869|0.10859|0.10859|0.10851|0.10844|0.17317|0.3032|0.10717|0.10728|161|199|207|186|162|272|1382|3253|5490|3670|2932|2528|4497|6340|6689|9080|4065|2611|2604|520|316|13|135|74|0.21002|0.23839|0.18651|0.1338|0.16053|0.13355|0.33804|0.38899|0.49295|0.34692|0.39255|0.31847|0.56504|0.54777|0.61419|0.65429|0.41776|0.40458|0.40027|0.15283|0.20499|0.06312|0.54464|0.11501|-0.13829|-0.2837|-0.19512|-0.15436|-0.11415|-0.16503|-0.39792|-0.46064|-0.47983|-0.35586|-0.3279|-0.27801|-0.40491|-0.66147|-0.63848|-0.66539|-0.43855|-0.38871|-0.33409|-0.12824|-0.15778|-0.08865|-0.10558|-0.16074|51|51|51|51|51|51|51|51|51|52|52|53|53|53|53|53|51|51|50|50|50|39|10|10|0|||0|||0|0|0||0|||0|0||0|0|0||||0|0|
2024-02-21 11:21:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:38|CS.D.CFDSILVER.CFM.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|2307.8|3116.2|0.1073|2023-11-03|0.09914|18|2.245006|12|-2.623202|13|2023-11-03|0.11961|0.12075|0.1195|0.11532|0.11648|0.1231|0.11422|0.10505|0.10344|0.10151|0.11182|0.10042|0.10522|0.11328|0.10769|0.10104|0.10413|0.10684|0.09914|0.10977|0.13253||0.12851|0.11653|1575|3537|2430|1798|1258|2141|3308|3393|2701|2262|2098|2675|6379|8200|7630|4819|3271|2784|2371|1948|1170||939|982|0.13102|0.25169|0.24194|0.14001|0.13984|0.14028|0.21789|0.27312|0.16278|0.18098|0.1552|0.1945|0.45863|0.42975|0.44978|0.31869|0.20536|0.20082|0.14413|0.17057|0.08443||0.08008|0.09157|-0.13778|-0.21988|-0.18404|-0.10949|-0.10992|-0.18953|-0.21977|-0.17586|-0.17825|-0.17644|-0.21637|-0.13527|-0.36987|-0.50308|-0.46916|-0.32578|-0.19012|-0.18586|-0.12057|-0.11407|-0.09841||-0.07987|-0.07678|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72||0|||||0|0|||0||0|0|0|0|0|0||0|0||||
2024-02-21 11:21:39|CC.D.NG.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|1783|3782.4|0.17731|2023-11-03|0.10207|19|4.790182|14|-2.756798|14|2023-11-03|0.10251|0.10406|0.10374|0.10247|0.10369|0.10241|0.10509|0.10231|0.10359|0.10235|0.10237|0.10237|0.10242|0.10245|0.10223|0.10224|0.10232|0.10236|0.10226|0.10207|0.10902||0.1051|0.10241|413|270|210|261|251|326|582|960|830|747|1046|2425|6146|10681|10208|7623|6777|6420|9768|2373|1273||420|237|0.2304|0.21054|0.11402|0.23154|0.14632|0.19883|0.30291|0.40762|0.25436|0.31231|0.4513|0.71554|0.76317|0.81094|1.055|0.50411|0.5559|0.37569|0.50275|0.31579|0.19513||0.24437|0.14482|-0.21855|-0.13334|-0.13551|-0.16683|-0.10625|-0.21445|-0.23848|-0.49747|-0.27231|-0.27086|-0.42417|-0.61663|-0.8521|-0.8405|-0.83098|-0.50296|-0.55452|-0.39461|-0.45813|-0.24077|-0.22785||-0.29054|-0.14115|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72||||||||||||||0|||0||||||||
2024-02-21 11:21:40|CC.D.CC.UME.IP|63|2024-02-12 09:00:00|2024-02-21 11:00:00|5697.9|1702.1|0.08291|2023-11-03|0.1121|10|1.607227|12|-1.667932|15|2023-11-03|||||||||0.11288|0.11212|0.1121|0.11215|0.11216|0.11222|0.11217|0.11222|0.11223|0.11243|||||||||||||||566|775|560|739|2261|2399|2700|3651|860|418|||||||||||||||0.33998|0.29654|0.2037|0.17836|0.3856|0.3807|0.33123|0.35305|0.13426|0.09813|||||||||||||||-0.29448|-0.23415|-0.27829|-0.27311|-0.36729|-0.38088|-0.37816|-0.33006|-0.15204|-0.06688|||||||66|71|71|72|72|72|72|72|72|70|||||||||0|0|0|0|||0|0|||||||||
2024-02-21 11:21:41|CS.D.NICKEL.MINI.IP|78|2024-02-12 11:00:00|2024-02-21 11:00:00|16622.5|252.1|0.31844|2023-11-03|0.25427|15|1.694459|8|-1.826526|8|2023-11-03||||||||0.27415|0.26698|0.2574|0.27039|0.26393|0.25716|0.2573|0.26685|0.25427|0.31358|0.40175|0.49739|||||||||||||307|284|183|172|230|354|658|484|451|258|91|62|||||||||||||0.37577|0.47792|0.17896|0.29758|0.19985|0.2988|0.45722|0.31041|0.39626|0.16825|0.10347|0.05986|||||||||||||-0.4892|-0.47951|-0.30443|-0.26231|-0.25853|-0.20972|-0.46003|-0.35322|-0.46361|-0.21184|-0.19062|-0.10519||||||65|71|71|71|71|71|71|71|71|71|71|5|||||||||||0|||0|0|0|||0||||||
2024-02-21 11:21:41|CC.D.RB.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|24585|711.9|0.12012|2023-11-03|0.09829|16|2.127825|13|-2.411007|14|2023-11-03|0.15593|0.16131|0.15542|0.15379|0.15824|0.15952|0.15583|0.14899|0.14271|0.14826|0.14282|0.11721|0.11915|0.10641|0.10379|0.10065|0.09829|0.09943|0.10692|0.11391|0.15855||0.14988|0.13705|71|61|50|34|25|44|68|280|420|284|310|487|1171|2599|2605|2406|1802|2181|3702|401|300||79|39|0.15142|0.20708|0.19116|0.10915|0.11013|0.11164|0.19114|0.30419|0.33725|0.27961|0.18946|0.30194|0.38007|0.46315|0.43234|0.41271|0.42401|0.43009|0.33506|0.14418|0.18256||0.15876|0.09952|-0.14431|-0.23192|-0.14285|-0.10677|-0.0917|-0.12117|-0.18864|-0.2632|-0.29659|-0.26669|-0.18787|-0.22591|-0.42498|-0.64069|-0.7859|-0.46234|-0.45036|-0.42187|-0.3882|-0.15287|-0.20616||-0.131|-0.10441|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|0|||0|0|||0|0||0|0|0|0|0|0|0||0|0|0||0||
2024-02-21 11:21:42|CC.D.CT.UME.IP|118|2024-02-12 02:00:00|2024-02-21 11:00:00|9190.9|493.4|0.16668|2023-11-03|0.17411|8|2.936773|16|-1.641535|1|2023-11-03||0.17414|0.17415|0.17412|0.17412|0.17417|0.17422|0.17419|0.17411|0.17416|0.17419|0.17422|0.1742|0.17429|0.17425|0.17588|0.17415|0.17421|0.17424|||||||443|178|129|52|165|262|182|238|202|209|331|1041|1765|2188|1657|1545|1319|1468|||||||0.38968|0.17647|0.15674|0.09364|0.16556|0.18539|0.15298|0.19783|0.14139|0.15629|0.15019|0.25226|0.38209|0.4293|0.2766|0.27586|0.19282|0.13194|||||||-0.3807|-0.20899|-0.10682|-0.0887|-0.20574|-0.24596|-0.17879|-0.17174|-0.18981|-0.15509|-0.18824|-0.26495|-0.34508|-0.36405|-0.30326|-0.26104|-0.19201|-0.12094||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||||||
2024-02-21 11:21:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:43|CC.D.SB.UME.IP|66|2024-02-12 08:00:00|2024-02-21 11:00:00|2211.7|2714.5|0.13083|2023-11-03|0.11463|17|1.954481|11|-1.502784|14|2023-11-03||||||||0.11675|0.11634|0.11638|0.1164|0.11638|0.11637|0.11634|0.11641|0.11639|0.11729|0.11463||||||||||||||1964|1649|1390|1397|1684|4284|4674|5162|4870|7946|1||||||||||||||0.3675|0.37123|0.22682|0.26609|0.35737|0.5152|0.48746|0.32644|0.4668|0.4937|||||||||||||||-0.38204|-0.29012|-0.22753|-0.27778|-0.25405|-0.3648|-0.4271|-0.40339|-0.37862|-0.46447||||||||66|71|71|71|72|72|72|72|72|72|14||||||||0|||0|||0|0|0|0||||||||
2024-02-21 11:21:44|CC.D.O.UNC.IP|112|2024-02-12 01:00:00|2024-02-21 11:00:00|360.3|15.4|0.15741||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:44|CC.D.LCO.UME.IP|169|2024-02-11 23:00:00|2024-02-21 11:00:00|8109|9784.7|0.04105|2023-11-03|0.03537|12|2.283415|22|-1.456972|14|2023-11-03|0.03884|0.04041|0.03805|0.03868|0.03866|0.03851|0.03632|0.03555|0.03696|0.03611|0.03711|0.03663|0.03537|0.03819|0.03666|0.0357|0.03538|0.03692|0.03705|0.03908|0.0449|0.07488|0.05443|0.03901|1214|2325|1688|1222|986|1544|4605|11436|22008|13778|11247|8669|15089|28919|27931|30647|17868|15622|24158|3634|2211|7180|1385|693|0.15575|0.22964|0.15224|0.09624|0.09751|0.12438|0.17768|0.28358|0.32311|0.31134|0.20705|0.21542|0.25191|0.36362|0.33076|0.37952|0.30115|0.31141|0.30319|0.13408|0.11425|0.05728|0.76172|0.08435|-0.13214|-0.21173|-0.1664|-0.10969|-0.08444|-0.11408|-0.21605|-0.28531|-0.2926|-0.26141|-0.22711|-0.18658|-0.23768|-0.52743|-0.43162|-0.32182|-0.43037|-0.32881|-0.27322|-0.11479|-0.10836|-0.06444|-0.19528|-0.17412|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|71|25|14|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|||0|
2024-02-21 11:21:45|CC.D.CL.UME.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|7638.2|7259.2|0.04135|2023-11-03|0.03522|3|1.994125|13|-1.63969|14|2023-11-03|0.03679|0.03699|0.03619|0.03522|0.03554|0.03879|0.03605|0.03713|0.03648|0.03618|0.0363|0.0368|0.03591|0.03765|0.03715|0.036|0.03647|0.0357|0.03567|0.0369|0.04265||0.03619|0.03783|2348|3594|2403|1752|1342|1995|3872|8064|10485|8566|7728|8487|18764|40988|38606|32498|24107|23933|33196|6746|3748||1760|1122|0.16652|0.22982|0.15292|0.10023|0.10551|0.1129|0.17496|0.31286|0.32419|0.30609|0.20626|0.24321|0.30983|0.43081|0.37007|0.40427|0.36856|0.35877|0.34054|0.16281|0.11228||0.17992|0.06246|-0.1286|-0.2066|-0.16015|-0.11452|-0.08516|-0.12073|-0.20081|-0.28327|-0.29787|-0.28902|-0.24374|-0.21622|-0.23603|-0.58025|-0.48409|-0.35238|-0.42936|-0.38852|-0.30737|-0.1209|-0.1256||-0.12128|-0.09455|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|72|72|72|72|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-21 11:21:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:47|CC.D.SM.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|33781.7|1472.1|0.1177|2023-11-03|0.10067|2|2.641549|16|-1.799154|14|2023-11-03|0.10079|0.10069|0.10067|0.10069|0.10071|0.10072|0.10073|0.10075|0.10073|0.10076|0.10079|0.10081|0.10083|0.10089|0.10095|0.1024|0.10085|0.10082|0.1008||||||802|352|193|124|123|168|297|437|480|516|434|612|886|5459|5506|4653|4159|4147|3557||||||0.31995|0.19471|0.14002|0.09266|0.08769|0.11871|0.14017|0.17726|0.19963|0.12382|0.09862|0.17867|0.20393|0.42129|0.46222|0.33316|0.49358|0.38001|0.19231||||||-0.20584|-0.15403|-0.11723|-0.11266|-0.07778|-0.09801|-0.17686|-0.18919|-0.17446|-0.16399|-0.1431|-0.18279|-0.1555|-0.4253|-0.41851|-0.36171|-0.3437|-0.27265|-0.158||||||70|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2024-02-21 11:21:47|CC.D.BO.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|4577.4|1671.7|0.12833|2023-11-03|0.10213|0|2.567254|16|-1.819105|13|2023-11-03|0.10213|0.10215|0.10297|0.10215|0.10305|0.10218|0.10218|0.10219|0.10217|0.10219|0.10218|0.10215|0.1069|0.10246|0.10251|0.10642|0.10249|0.10258|0.11313||||||608|321|212|143|108|166|316|447|484|380|324|469|698|4630|5305|4110|3881|3607|3293||||||0.27432|0.23562|0.19939|0.1816|0.09824|0.13438|0.18471|0.25617|0.21937|0.19092|0.14368|0.2052|0.17188|0.37547|0.52304|0.46059|0.47564|0.27051|0.26048||||||-0.27149|-0.21156|-0.20172|-0.12805|-0.08751|-0.14546|-0.2039|-0.24184|-0.23405|-0.19895|-0.1464|-0.1932|-0.22126|-0.61283|-0.48212|-0.40625|-0.50062|-0.41533|-0.30461||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72||0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0||||||
2024-02-21 11:21:48|CC.D.S.UME.IP|125|2024-02-12 01:00:00|2024-02-21 11:00:00|1175.1|3018|0.10154|2023-11-03|0.08992|2|3.468072|16|-1.389737|16|2023-11-03|0.08998|0.08994|0.08992|0.08994|0.08995|0.08994|0.08994|0.08996|0.08995|0.08997|0.08998|0.08997|0.08999|0.09004|0.09011|0.09098|0.09006|0.09008|0.09009||||||2068|1720|1025|553|286|845|1261|1059|945|958|793|1282|1897|9798|11054|8634|8229|7210|5996||||||0.23079|0.19697|0.15902|0.08375|0.0536|0.14182|0.13824|0.14624|0.13099|0.10337|0.0941|0.14594|0.11609|0.26176|0.2473|0.18953|0.35139|0.20352|0.1466||||||-0.17217|-0.17692|-0.12037|-0.09913|-0.0557|-0.10866|-0.13795|-0.18031|-0.10625|-0.12962|-0.10282|-0.16431|-0.15209|-0.32179|-0.27248|-0.29932|-0.25596|-0.2547|-0.13544||||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|0||0|||||0|||||0|0|0||||||||||
2024-02-21 11:21:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:49|CS.D.PLAT.CFM.IP|172|2024-02-11 23:00:00|2024-02-21 11:00:00|899.2|583.3|0.54938|2023-11-03|0.5225|0|2.034917|15|-1.351927|12|2023-11-03|0.5225|0.53257|0.54237|0.54218|0.54742|0.54271|0.52823|0.52773|0.53786|0.53306|0.543|0.53297|0.53813|0.54587|0.54782|0.53328|0.53821|0.56091|0.54304|0.54804|0.61377||0.54836|0.5428|426|757|581|456|374|529|734|888|835|668|668|740|1813|2231|2228|1354|970|812|692|534|322||141|171|0.21818|0.22512|0.17195|0.10726|0.10182|0.13015|0.21355|0.31532|0.28781|0.28682|0.23366|0.25945|0.38772|0.44401|0.27502|0.37761|0.17868|0.20821|0.13133|0.11761|0.08837||0.18538|0.11023|-0.16763|-0.18079|-0.17467|-0.1251|-0.1218|-0.16561|-0.20305|-0.19382|-0.25575|-0.24584|-0.29759|-0.18173|-0.41411|-0.49545|-0.35497|-0.28274|-0.19082|-0.16915|-0.09473|-0.11674|-0.15448||-0.14097|-0.09463|72|72|72|71|71|72|72|73|73|73|73|72|73|73|73|73|73|73|73|72|72|72|70|||0|||0||||0||||0|||||||||||
2024-02-21 11:21:50|CS.D.ZINC.MINI.IP|137|2024-02-12 01:00:00|2024-02-21 11:00:00|2391.4|418.3|0.28342|2023-11-03|0.24369|16|2.095983|10|-1.500359|7|2023-11-03|0.2438|0.24382|0.24388|0.24394|0.24391|0.24387|0.24381|0.24391|0.24405|0.24404|0.24394|0.24392|0.24382|0.24375|0.24371|0.24371|0.24369|0.66516|0.76095||||||134|1050|701|443|112|460|734|675|637|436|371|527|742|1415|1269|639|305|143|82||||||0.14143|0.35015|0.33471|0.17213|0.11069|0.23712|0.31501|0.40004|0.45936|0.22221|0.33556|0.28782|0.31516|0.49317|0.46089|0.23372|0.15858|0.12082|||||||-0.13574|-0.36932|-0.28812|-0.20662|-0.10702|-0.18981|-0.27245|-0.39082|-0.37385|-0.23462|-0.20176|-0.29447|-0.29256|-0.36833|-0.44444|-0.21344|-0.10936|-0.26492|-0.24735||||||66|70|70|70|71|71|71|72|71|71|72|72|72|72|72|72|72|72|5|||||||0||0|||||0|0||0|0|0||||||
2024-02-21 11:21:50|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:51|IX.D.CANNABIS.IFD.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|132.58|0|4.55391|2023-11-03|0|20|10.076545|16|-3.457065|13|2023-11-03||||||||||||||5.77856|5.82035|5.815|5.80832|5.82336|5.82783|5.83109|0|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||1.047|1.10217|0.70395|0.9598|0.37132|0.58283|0.6641||||||||||||||||||-0.98593|-0.8131|-0.66645|-0.7152|-0.63037|-0.67826|-0.57364|||||64|69|69|69|69|69|69|5||||||||||||||0||0||0||0|||||
2024-02-21 11:21:52|KB.D.BANKS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3496.2|0|0|2023-11-03|0|7|1.301028|8|-1.149985|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26104|0.29921|0.28643|0.20846|0.16891|0.24175|0.28799|0.21737|0.11846|0.02984|||||||||||||||-0.3191|-0.28984|-0.28318|-0.18736|-0.23079|-0.185|-0.29217|-0.27056|-0.14023|-0.35825||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:52|KB.D.AERO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9395.74|0|0|2023-11-03|0|7|1.515254|9|-0.873706|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27874|0.25891|0.22493|0.22138|0.17788|0.19881|0.25971|0.184|0.17372|0.02846|||||||||||||||-0.29489|-0.27252|-0.25249|-0.18252|-0.23242|-0.20051|-0.22027|-0.258|-0.1464|-0.12052||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:53|KB.D.DRINKS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|23569.54|0|0|2023-11-03|0|7|1.075743|9|-1.279399|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.26046|0.27611|0.21392|0.18344|0.12888|0.20915|0.21534|0.28981|0.11735|0.00128|||||||||||||||-0.22899|-0.37427|-0.26366|-0.1738|-0.16118|-0.18715|-0.23458|-0.23772|-0.18476|-0.15154||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:53|KB.D.CHEMS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9295.2|0|0|2023-11-03|0|7|1.685449|8|-1.413576|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33966|0.38365|0.2288|0.25794|0.1753|0.29707|0.28826|0.31042|0.21082|0.0437|||||||||||||||-0.31629|-0.38849|-0.21649|-0.23055|-0.23629|-0.2651|-0.31528|-0.29025|-0.14957|-0.15183||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:54|KB.D.BUILD.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9337.71|0|0|2023-11-03|0|7|1.975967|13|-1.596079|11|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28266|0.23026|0.25316|0.23191|0.12982|0.30423|0.36312|0.27189|0.20317|0.08703|||||||||||||||-0.33824|-0.32384|-0.25952|-0.2057|-0.22994|-0.22648|-0.3002|-0.29493|-0.2245|-0.08944||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:55|KB.D.ELECTY.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9534.84|0|0|2023-11-03|0|7|1.411553|7|-1.675413|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36153|0.38835|0.29658|0.25309|0.25874|0.30006|0.29799|0.32123|0.15719|0.19316|||||||||||||||-0.26521|-0.31456|-0.2841|-0.20964|-0.18313|-0.27525|-0.3091|-0.35763|-0.13974|-0.1925||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0||0|0|0|0|0|0|0||||||||
2024-02-21 11:21:55|KB.D.EE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9961.47|0|0|2023-11-03|0|7|0.810981|8|-0.974287|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22013|0.27776|0.18863|0.19228|0.13813|0.23626|0.24549|0.24385|0.163||||||||||||||||-0.31019|-0.28684|-0.17903|-0.18211|-0.21125|-0.19701|-0.23138|-0.25472|-0.13677|-0.13528||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:56|KB.D.SPECFINAN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|11312.24|0|0|2023-11-03|0|7|1.080323|12|-1.0144|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30319|0.26748|0.17447|0.21293|0.11305|0.24334|0.2143|0.27938|0.13893|0.11653|||||||||||||||-0.29189|-0.27362|-0.23279|-0.19783|-0.20553|-0.18681|-0.25292|-0.28351|-0.17294|-0.2166||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:21:58|KB.D.FDR.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4145.76|0|0|2023-11-03|0|7|0.758476|11|-0.722986|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.22621|0.19936|0.16101|0.14267|0.13974|0.15309|0.15693|0.19852|0.10358|0.01274|||||||||||||||-0.17256|-0.22173|-0.23887|-0.11693|-0.12888|-0.12696|-0.18503|-0.25292|-0.10457|-0.12607||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:58|KB.D.FOOD.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|7183.93|0|0|2023-11-03|0|7|2.171193|8|-0.843348|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.206|0.29423|0.22011|0.18302|0.10893|0.19469|0.19747|0.18483|0.13986|0.06305|||||||||||||||-0.25219|-0.20251|-0.18399|-0.17519|-0.17151|-0.13905|-0.1768|-0.2406|-0.1472|-0.07082||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:21:59|KB.D.WATER.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5974.95|0|0|2023-11-03|0|7|1.200831|7|-1.718625|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.31506|0.27498|0.29903|0.18218|0.1888|0.30779|0.3217|0.25184|0.12537|0.14541|||||||||||||||-0.25562|-0.29401|-0.22503|-0.23816|-0.18247|-0.22901|-0.29882|-0.34966|-0.1364|-0.07597||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:00|KB.D.GINDU.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|6657.64|0|0|2023-11-03|0|7|1.089707|7|-1.031293|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27036|0.24396|0.1821|0.19265|0.10153|0.19504|0.21873|0.24166|0.16232|0.13294|||||||||||||||-0.2867|-0.24126|-0.17662|-0.13316|-0.17224|-0.16085|-0.17892|-0.26957|-0.12229|-0.22206||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:00|KB.D.RETAIL.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2498.94|0|0|2023-11-03|0|7|1.029171|13|-1.350103|10|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.3034|0.28011|0.24038|0.1958|0.14068|0.21486|0.25486|0.23881|0.15912|0.05686|||||||||||||||-0.28353|-0.27701|-0.20573|-0.21392|-0.21335|-0.19596|-0.257|-0.27391|-0.1367|-0.13499||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:01|KB.D.HEALTH.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5622.52|0|0|2023-11-03|0|7|1.325413|12|-1.479485|14|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28556|0.25169|0.22351|0.23768|0.15986|0.27865|0.28432|0.20367|0.15903|0.01071|||||||||||||||-0.24242|-0.29928|-0.20128|-0.20171|-0.18995|-0.20551|-0.33006|-0.35376|-0.10119|-0.26206||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0||0|0||||0||||||||
2024-02-21 11:22:02|KB.D.HSEHLD.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|13163.79|0|0|2023-11-03|0|7|1.614153|7|-1.291984|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.48669|0.38306|0.3032|0.21616|0.21548|0.30299|0.3509|0.33642|0.20015|0.04486|||||||||||||||-0.40845|-0.27761|-0.24354|-0.27615|-0.25695|-0.27126|-0.36619|-0.3652|-0.16515|-0.19634||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:03|KB.D.ENGINE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|14069.72|0|0|2023-11-03|0|7|0.942502|8|-1.30675|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2339|0.31634|0.20306|0.2075|0.17086|0.27032|0.30733|0.26777|0.15178||||||||||||||||-0.27167|-0.28303|-0.20551|-0.23269|-0.20012|-0.22809|-0.22955|-0.31963|-0.1371|-0.23004||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:03|KB.D.BUS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3902.51|0|0|2023-11-03|0|7|3.306234|8|-1.523499|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.41991|0.41792|0.27996|0.23299|0.17259|0.32312|0.27042|0.38998|0.17276||||||||||||||||-0.36715|-0.41754|-0.23289|-0.20278|-0.23213|-0.2736|-0.33381|-0.31125|-0.18855|-0.30535||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0||0|0|0|0|0|0||||||||
2024-02-21 11:22:04|KB.D.LIFE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5995.72|0|0|2023-11-03|0|7|1.365077|12|-1.610566|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33444|0.35367|0.2512|0.19463|0.2388|0.29815|0.31399|0.30938|0.16478|0.0366|||||||||||||||-0.39946|-0.35453|-0.28008|-0.19253|-0.23764|-0.23695|-0.2788|-0.33126|-0.13466|-0.19413||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:04|KB.D.MEDIA.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|11965.94|0|0|2023-11-03|0|7|1.160355|7|-0.857445|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.21154|0.22105|0.25181|0.16605|0.13668|0.16781|0.20844|0.23706|0.13583|0.1181|||||||||||||||-0.20421|-0.24662|-0.17257|-0.13385|-0.13932|-0.18735|-0.17135|-0.25644|-0.13545|-0.14974||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:05|KB.D.MINING.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|7903.94|0|0|2023-11-03|0|7|1.406394|12|-1.864732|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.34845|0.32081|0.28232|0.24781|0.24172|0.32669|0.67349|0.34552|0.25466|0.09872|||||||||||||||-0.3032|-0.28571|-0.22941|-0.16858|-0.19602|-0.34984|-0.61035|-0.4421|-0.20306|-0.10764||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:05|KB.D.INSURANCE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3333.02|0|0|2023-11-03|0|7|1.845948|9|-1.139756|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.33813|0.25714|0.30148|0.18811|0.19572|0.20387|0.2844|0.27462|0.17713||||||||||||||||-0.27482|-0.2732|-0.23625|-0.20978|-0.20224|-0.26889|-0.29037|-0.31661|-0.16643|-0.16478||||||||67|72|72|72|72|72|72|72|72|5||||||||0||0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:06|KB.D.OIL.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|8393.07|0|0|2023-11-03|0|7|1.380227|13|-1.419587|13|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.30593|0.23444|0.24477|0.20055|0.15057|0.22016|0.32549|0.25948|0.13685|0.12631|||||||||||||||-0.25869|-0.29801|-0.25342|-0.23333|-0.1966|-0.1933|-0.39009|-0.36535|-0.14747|-0.14425||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:22:07|KB.D.PGOODS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|18910.97|0|0|2023-11-03|0|7|1.190588|11|-1.766688|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.39342|0.39786|0.27458|0.27509|0.21101|0.33445|0.27192|0.34939|0.18183||||||||||||||||-0.49218|-0.39109|-0.2887|-0.19764|-0.20859|-0.36176|-0.2946|-0.33531|-0.15535|-0.25632||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:07|KB.D.REAL.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2250.09|0|0|2023-11-03|0|7|1.954362|8|-1.569275|12|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36604|0.40888|0.31131|0.23674|0.21997|0.36233|0.38881|0.28141|0.1816|0.14927|||||||||||||||-0.4283|-0.31123|-0.24404|-0.22133|-0.28367|-0.27646|-0.28106|-0.32844|-0.14987|-0.15347||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0||0||0|0|0|0|0||||||||
2024-02-21 11:22:08|KB.D.SOFT.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2420.27|0|0|2023-11-03|0|7|1.076771|7|-1.020601|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.27064|0.22035|0.17529|0.1558|0.12759|0.18691|0.20862|0.26863|0.17083|0.09152|||||||||||||||-0.24215|-0.28001|-0.17991|-0.1272|-0.15414|-0.21465|-0.20227|-0.32335|-0.12754|-0.15517||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:10|KB.D.SUPPORT.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|10670.44|0|0|2023-11-03|0|7|0.978011|7|-1.071374|8|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25852|0.20533|0.17495|0.16957|0.14115|0.19189|0.24243|0.22317|0.16831|0.05342|||||||||||||||-0.23967|-0.29131|-0.20639|-0.13092|-0.20633|-0.26106|-0.22653|-0.26547|-0.13339|-0.14152||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:10|KB.D.TOBACCO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|26778.42|0|0|2023-11-03|0|7|0.916089|8|-1.073727|9|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.2356|0.27027|0.22647|0.19129|0.12045|0.18183|0.2566|0.22234|0.11311|0.08897|||||||||||||||-0.23959|-0.20444|-0.27351|-0.19771|-0.18705|-0.16633|-0.33479|-0.26916|-0.12319|-0.32282||||||||67|72|72|72|72|72|72|72|72|5||||||||0||0|0||0|0||0|0||||||||
2024-02-21 11:22:11|KB.D.HOTELS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|8020.08|0|0|2023-11-03|0|7|1.628887|8|-1.412818|7|2023-11-03||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.36009|0.41237|0.23591|0.26985|0.2119|0.29171|0.31335|0.42987|0.20331|0.07447|||||||||||||||-0.39724|-0.32969|-0.2388|-0.17445|-0.23736|-0.24013|-0.29766|-0.32125|-0.16985|-0.27079||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0|0|0|0|0|0|0|0|0||||||||
2024-02-21 11:22:11|KB.D.PHARMA.IFM.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|20382|0|0.30066|2023-11-03|0.29973|9|0.996045|13|-1.442534|9|2023-11-03||||||||0.30028|0.30003|0.29973|0.30064|0.30049|0.30039|0.30003|0.30068|0.29979|0.3005|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.25228|0.22368|0.27347|0.20088|0.15463|0.19304|0.41617|0.28429|0.18064|0.05599|||||||||||||||-0.24111|-0.19352|-0.26549|-0.16938|-0.20649|-0.20207|-0.28358|-0.37353|-0.112|-0.19772||||||||67|72|72|72|72|72|72|72|72|5|||||||||0|0|0|0|0||0||0||||||||
2024-02-21 11:22:12|KB.D.OZTELE.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|1592|0|0.40139|2023-11-03|0.40033|23|1.120539|1|-1.013884|0|2023-11-03|0.40122|0.40133|0.40112|0.40077|0.40114|0.40081||||||||||||||||||0.40033|0|0|0|0|0|0||||||||||||||||||0|0.33418|0.23485|0.14781|0.14192|0.19815|0.14635||||||||||||||||||0.3031|-0.3372|-0.14737|-0.11081|-0.15046|-0.12443|-0.16841||||||||||||||||||-0.26228|73|73|73|73|73|48|25|0|0|||0||||||||||||||||||||
2024-02-21 11:22:12|KB.D.OZCOND.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|3466.8|0|0.40132|2023-11-03|0.40055|23|1.036612|0|-1.067253|0|2023-11-03|0.40063|0.40087|0.4008|0.40077|0.40086|0.40067||||||||||||||||||0.40055|0|0|0|0|0|0||||||||||||||||||0|0.35865|0.26302|0.20095|0.12553|0.14989|0.15181||||||||||||||||||0.28422|-0.22749|-0.19925|-0.15191|-0.1731|-0.14719|-0.12498||||||||||||||||||-0.4401|73|73|73|73|73|48|25|0|0|0||0|0||||||||||||||||||0|
2024-02-21 11:22:13|KB.D.OZCONSUM.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|12319|0|0.40073|2023-11-03|0.40069|0|1.161543|0|-0.784766|0|2023-11-03|0.40069|0.40077|0.40081|0.40079|0.4008|0.4008||||||||||||||||||0.4007|0|0|0|0|0|0||||||||||||||||||0|0.27685|0.22454|0.14176|0.10313|0.13424|0.1416||||||||||||||||||0.22353|-0.29212|-0.23686|-0.12796|-0.14153|-0.16819|-0.14065||||||||||||||||||-0.37342|73|73|73|73|73|48|25|0|0|0|0|0|0||||||||||||||||||0|
2024-02-21 11:22:15|KB.D.OZENER.IFD.IP|48|2024-02-11 23:00:00|2024-02-21 04:00:00|10388.9|0|0.40077|2023-11-03|0.40064|23|1.081583|3|-1.344471|23|2023-11-03|0.40087|0.40082|0.40085|0.40086|0.40077|0.40084||||||||||||||||||0.40064|0|0|0|0|0|0||||||||||||||||||0|0.40617|0.26466|0.26743|0.15728|0.1579|0.17725||||||||||||||||||0.31182|-0.32963|-0.2352|-0.21417|-0.21076|-0.19267|-0.10819||||||||||||||||||-0.4393|73|73|73|73|73|48|25|0|0|0|0|0|0||||||||||||||||||0|
2024-02-21 11:22:15|KB.D.OZFINL.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|7152.7|0|0.40096|2023-11-03|0.40058|23|0.960744|1|-0.756907|1|2023-11-03|0.4009|0.40078|0.40079|0.40093|0.40074|0.40085||||||||||||||||||0.40058|0|0|0|0|0|0||||||||||||||||||0|0.20732|0.23315|0.14971|0.1249|0.09651|0.11644||||||||||||||||||0.26579|-0.2454|-0.20233|-0.12572|-0.13082|-0.10073|-0.11078||||||||||||||||||-0.22346|73|73|73|73|73|48|25|0|0|0|||0||||||||||||||||||0|
2024-02-21 11:22:16|KB.D.OZHEALTH.IFD.IP|48|2024-02-11 23:00:00|2024-02-21 04:00:00|42205.9|0|0.40084|2023-11-03|0.40078|0|2.180479|23|-1.209891|2|2023-11-03|0.40078|0.40082|0.40078|0.40083|0.4008|0.40079||||||||||||||||||0.40086|0|0|0|0|0|0||||||||||||||||||0|0.26167|0.25634|0.20808|0.1626|0.1709|0.15531||||||||||||||||||0.56365|-0.29943|-0.25212|-0.19667|-0.15137|-0.17115|-0.16571||||||||||||||||||-0.39547|73|73|73|73|73|48|25|0|0|0|0|0|0||||||||||||||||||0|
2024-02-21 11:22:16|KB.D.OZINDU.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|6979.4|0|0.40095|2023-11-03|0.40078|0|0.835423|0|-1.199762|23|2023-11-03|0.40078|0.40081|0.40091|0.40088|0.40096|0.40096||||||||||||||||||0.40088|0|0|0|0|0|0||||||||||||||||||0|0.26683|0.16113|0.14647|0.10694|0.10197|0.11273||||||||||||||||||0.27674|-0.27638|-0.17086|-0.13157|-0.11526|-0.1048|-0.11198||||||||||||||||||-0.29188|73|73|73|73|73|48|25|0|0||0|0|0||||||||||||||||||0|
2024-02-21 11:22:17|KB.D.OZMATR.IFD.IP|36|2024-02-11 23:00:00|2024-02-19 04:00:00|18030.8|0|0.40081|2023-11-03|0.40072|23|1.02799|0|-0.767622|0|2023-11-03|0.40078|0.40083|0.40077|0.40075|0.4008|0.40074||||||||||||||||||0.40072|0|0|0|0|0|0||||||||||||||||||0|0.26809|0.26155|0.20237|0.17528|0.12127|0.1803||||||||||||||||||0.26129|-0.23745|-0.21137|-0.19841|-0.14048|-0.11737|-0.16368||||||||||||||||||-0.21171|73|73|73|73|73|48|25|0|0|0|0|0|0||||||||||||||||||0|
2024-02-21 11:22:17|KB.D.OZUTILI.IFD.IP|48|2024-02-11 23:00:00|2024-02-21 04:00:00|8024.3|0|0.40081|2023-11-03|0.40066|5|0.594882|4|-1.737075|0|2023-11-03|0.40069|0.40069|0.4008|0.40076|0.40079|0.40066||||||||||||||||||0.40078|0|0|0|0|0|0||||||||||||||||||0|0.17896|0.17333|0.12399|0.10544|0.16037|0.11459||||||||||||||||||0.20313|-0.23844|-0.19756|-0.13038|-0.15656|-0.11077|-0.09169||||||||||||||||||-0.25159|73|73|73|73|73|48|25|0|0|||0|0||||||||||||||||||0|
2024-02-21 11:22:18|SE.D.MMM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|9163|157837.9|3.24437|2023-11-03|0.01814|19|20.469361|8|-2.238167|13|2023-11-03|||||||||0.44186|3.14928|4.7055|0.3001|0.35768|0.06447|0.03063|0.02643|0.02688|0.0246|0.02307|0.01814|0.38996|21.36759|21.05861|36.7342|||||||||684|506|805|2614|5809|273740|311660|240250|186081|182109|205178|540387|61232|4910|1153|766|||||||||1.71439|0.22641|0.26263|0.17715|0.17949|0.63916|0.42522|0.40079|0.2616|0.27028|0.25323|0.23313|0.08876|0.11944|0.09568|0.14771|||||||||-0.2359|-0.12891|-0.19191|-0.16255|-0.20801|-0.53777|-0.54376|-0.42924|-0.26083|-0.30435|-0.29755|-0.2875|-0.18107|-0.10201|-0.17245|-0.11513|72|72|69|72|72|72|72|72|72|72|72|72|72|52|48|52||||||||||||||0||||||0|||||
2024-02-21 11:22:19|SA.D.AXP.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|21061|106017.9|4.5357|2023-11-03|0.02137|19|5.475177|8|-2.184613|13|2023-11-03|||||||||0.86435|7.83195|4.94563|3.22838|1.88272|0.07485|0.04766|0.03862|0.03682|0.03228|0.02919|0.02137|0.528|20.84646|32.79142|13.23102|||||||||91|119|377|1317|3677|170790|220097|174972|144525|160144|151850|420265|64377|2198|730|583|||||||||1.31966|0.32159|0.31097|0.18906|0.22408|0.57538|0.33382|0.35616|0.20866|0.24083|0.23343|0.17737|0.11254|0.20822|0.13817|0.16647|||||||||-0.23673|-0.19455|-0.27404|-0.25788|-0.23358|-0.42917|-0.39831|-0.29317|-0.3014|-0.36291|-0.29308|-0.2345|-0.29054|-0.25698|-0.16035|-0.14897|72|70|69|71|71|72|72|72|72|72|72|72|72|39|40|39|||||||||||||||0||0|0||0|0||||
2024-02-21 11:22:19|UA.D.AAPL.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|18156|1459872.7|0.02496|2023-11-03|0.0064|16|1.284218|13|-2.48991|21|2023-11-03|||||||||0.06789|0.05901|0.05442|0.0363|0.03729|0.00929|0.00669|0.00656|0.0064|0.00724|0.00686|0.00873|0.02217|0.0304|0.03031|0.04704|||||||||54955|33441|39433|119513|248588|3626264|3612732|2546547|1994592|2016531|2386641|5020890|4541092|154779|50913|48677|||||||||0.25559|0.1311|0.10669|0.17599|0.26782|0.43812|0.41687|0.2954|0.22787|0.22737|0.28225|0.22845|0.11913|0.03574|0.09923|0.09085|||||||||-0.19474|-0.14228|-0.11721|-0.18414|-0.25365|-0.56803|-0.51604|-0.22058|-0.24907|-0.26476|-0.28079|-0.2758|-0.14918|-0.17567|-0.0526|-0.09684|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||0|0|0|0||0|0|||0||||
2024-02-21 11:22:20|SA.D.BA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|20317|232968.8|0.12442|2023-11-03|0.021|19|4.358679|8|-4.604983|13|2023-11-03|||||||||0.42096|1.79262|3.1539|0.17411|0.16362|0.07201|0.04571|0.03823|0.03885|0.03385|0.03199|0.021|0.14877|5.49903|3.69813|1.95973|||||||||946|955|2278|15379|24355|587267|604678|437165|331213|335489|334035|673068|62982|10779|6908|4725|||||||||1.32005|0.21592|0.24186|0.33094|0.18881|0.70598|0.45971|0.55856|0.25611|0.35032|0.31793|0.27652|0.05323|0.07523|0.05141|0.11709|||||||||-0.18719|-0.15581|-0.12698|-0.24232|-0.20227|-0.62531|-0.56446|-0.40344|-0.45585|-0.37384|-0.30251|-0.34161|-0.12875|-0.11888|-0.26357|-0.06891|72|70|71|72|72|72|72|72|72|72|72|72|72|56|56|55||||||||||||||0|0|0|0|0||0|||||
2024-02-21 11:22:21|SB.D.CAT.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|31276|80982.8|5.69688|2023-11-03|0.02832|19|10.775107|8|-3.446234|13|2023-11-03|||||||||0.89916|6.50215|12.1586|0.38494|0.43111|0.10847|0.06182|0.05942|0.04942|0.04937|0.04437|0.02832|0.40741|15.81252|20.25036|22.6888|||||||||164|176|896|3234|7903|249036|248085|176371|144460|126519|135893|352900|32532|46445|890|805|||||||||1.50125|0.39971|0.34544|0.32812|0.26495|0.81364|0.3789|0.45639|0.26412|0.37408|0.2851|0.22361|0.04919|0.13364|0.20262|0.10219|||||||||-0.40018|-0.26878|-0.38109|-0.32904|-0.30296|-0.62238|-0.51337|-0.32871|-0.30744|-0.36879|-0.31017|-0.31446|-0.18712|-0.10122|-0.13932|-0.13292|72|70|69|72|72|72|72|72|72|72|72|72|72|45|40|49||||||||||||||0|0|0|0|0|0||||||
2024-02-21 11:22:22|SB.D.CVX.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|15415|260530.3|1.18457|2023-11-03|0.01177|18|16.115068|8|-3.281508|13|2023-11-03|||||||||0.53985|4.66697|1.75753|0.21509|0.20071|0.02958|0.01859|0.01562|0.01421|0.0138|0.01177|0.01508|0.21483|0.18022|1.94548|0.15613|||||||||734|808|1241|6222|19619|789094|751008|536552|457427|418733|460433|1183640|227552|12199|2022|2273|||||||||1.56557|0.23125|0.26441|0.20561|0.22856|0.67303|0.42279|0.29447|0.22137|0.1685|0.22174|0.25868|0.04702|0.10529|0.10217|0.06385|||||||||-0.16049|-0.31655|-0.37712|-0.24432|-0.14327|-0.67037|-0.36503|-0.21823|-0.25943|-0.22038|-0.20959|-0.32774|-0.14399|-0.10022|-0.06692|-0.07257|72|71|71|72|72|72|72|72|72|72|72|72|72|55|56|53||||||||||||||0||0|||||||||
2024-02-21 11:22:23|UA.D.CSCO.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4830|840974|1.15573|2023-11-03|0.01796|15|2.604757|20|-3.351449|11|2023-11-03|||||||||0.44471|1.86503|0.33912|0.25518|0.24568|0.01847|0.01825|0.01796|0.01823|0.01822|0.01798|0.01975|0.26351|6.99239|16.50847|14.26676|||||||||1077|883|1238|11398|15478|812577|980506|756966|633536|645248|668564|2152969|2277405|8219|3155|3246|||||||||0.33129|0.14139|0.1929|0.14043|0.16223|0.48114|0.27429|0.27389|0.16629|0.22393|0.22031|0.16391|0.30705|0.1481|0.2056|0.21393|||||||||-0.15593|-0.177|-0.11601|-0.2639|-0.16453|-0.28006|-0.31852|-0.23858|-0.17182|-0.21093|-0.19895|-0.22453|-0.31287|-0.30161|-0.15643|-0.19646|72|70|68|72|72|72|72|72|72|72|72|72|72|45|37|43|||||||||||||||||||||||||
2024-02-21 11:22:23|SD.D.KO.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|6061|677992.5|0.05242|2023-11-03|0.01729|14|5.138632|8|-1.803792|13|2023-11-03|||||||||0.18447|2.99665|0.15191|0.13557|0.14062|0.01874|0.01729|0.01729|0.01729|0.0173|0.0173|0.018|0.07587|0.14071|5.92028|13.101|||||||||3499|2401|4099|9031|20099|1070284|1432124|988299|837165|756233|864366|2297548|456660|17565|7070|3393|||||||||2.18439|0.08761|0.11248|0.1117|0.13708|0.36393|0.316|0.2447|0.16228|0.17451|0.1709|0.17148|0.05971|0.07376|0.06149|0.06015|||||||||-0.20902|-0.0891|-0.0653|-0.11082|-0.13948|-0.36821|-0.40618|-0.22911|-0.1731|-0.18405|-0.18055|-0.21157|-0.08337|-0.10531|-0.1233|-0.05273|72|71|69|72|71|72|72|72|72|72|72|72|72|57|52|54|||||||||||||||0|0|||||||||
2024-02-21 11:22:24|SB.D.DOWWUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|5471|96569.6|0.03064|2023-11-03|0.02163|19|2.700457|13|-1.4079|13|2023-11-03||||||||||||||0.04642|0.03013|0.02607|0.02421|0.02473|0.02361|0.02163||||||||||||||||||117580|70447|58744|45665|49492|58930|229688||||||||||||||||||0.62659|0.42582|0.4409|0.24879|0.25562|0.28326|0.29475||||||||||||||||||-0.5655|-0.45349|-0.38541|-0.21226|-0.26673|-0.28174|-0.31397|||||72|72|72|72|72|72|72||||||||||||||||0|||||||||
2024-02-21 11:22:24|SH.D.XOM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10278|823793.7|0.09913|2023-11-03|0.00992|18|13.027395|8|-1.93029|10|2023-11-03|||||||||0.38148|1.70454|1.64269|0.14168|0.16887|0.01534|0.0112|0.01118|0.01054|0.0103|0.00992|0.01209|0.08669|0.13852|3.75404|1.88132|||||||||2756|2266|6653|20453|63961|1726986|1880439|1338824|1101071|1027767|1122087|2581417|501401|4886|4577|5602|||||||||1.94286|0.20901|0.17476|0.21221|0.18491|0.71227|0.4618|0.32787|0.2485|0.20031|0.22559|0.22964|0.06118|0.04722|0.09732|0.07085|||||||||-0.47038|-0.12416|-0.33163|-0.22426|-0.21843|-0.59903|-0.51563|-0.25325|-0.26124|-0.28033|-0.2719|-0.28769|-0.0981|-0.08224|-0.08325|-0.10325|72|72|72|72|72|72|72|72|72|72|72|72|72|57|55|57|||||||||0||||0||0|||0|0||||||
2024-02-21 11:22:25|SC.D.GS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|38164|71057.7|7.63378|2023-11-03|0.038|19|27.226383|8|-2.55343|8|2023-11-03|||||||||1.38028|8.64578|8.28653|0.54707|2.0098|0.11075|0.06181|0.06004|0.05507|0.05617|0.04819|0.038|0.41167|22.31707|32.81705|22.83154|||||||||203|152|178|1122|2834|129701|149806|119563|92990|90773|101684|222518|39263|9363|488|624|||||||||4.62165|0.63209|0.57944|0.57078|0.40431|0.65204|0.37815|0.42529|0.27323|0.27974|0.28535|0.22845|0.05169|0.26403|0.087|0.09747|||||||||-1.34329|-0.48433|-0.24074|-0.18093|-0.30145|-0.50509|-0.36398|-0.34953|-0.22566|-0.27786|-0.2552|-0.30232|-0.27846|-0.16332|-0.11131|-0.21503|72|64|66|72|71|72|72|72|72|72|72|72|72|50|40|40||||||||||||||0|||0||0|0|0||||
2024-02-21 11:22:26|SC.D.HD.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|35970|99146.8|4.53031|2023-11-03|0.02645|19|11.316|8|-1.485848|10|2023-11-03|||||||||1.20442|9.72559|11.71018|3.19492|1.9382|0.07339|0.04711|0.04128|0.03527|0.03414|0.02822|0.02645|0.35934|12.68414|19.69783|20.65453|||||||||87|131|334|629|5765|200905|194021|148305|116588|107545|133794|361938|50513|14808|569|731|||||||||3.18959|0.62233|0.62048|0.45856|0.18567|0.53309|0.2829|0.29374|0.20176|0.20669|0.22321|0.21984|0.04402|0.14492|0.08271|0.07432|||||||||-0.10344|-0.14097|-0.2932|-0.16734|-0.19396|-0.48223|-0.39963|-0.23535|-0.22758|-0.22204|-0.23238|-0.27016|-0.23833|-0.1063|-0.12437|-0.06521|71|56|63|72|70|72|72|72|72|72|72|72|72|40|36|44||||||||||||||0|0|0|0|0|0|0|0||||
2024-02-21 11:22:26|SD.D.IBM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||140480.3|2.24331|2023-11-03|0.01422|18|15.728819|8|-1.263261|13|2023-11-03|||||||||0.45449|0.40196|3.34018|7.28684|4.62747|0.03795|0.01908|0.0186|0.01684|0.01588|0.01422|0.01602|0.29361|14.49017|27.67127|27.47717|||||||||303|248|517|1408|4115|282370|327307|248530|202684|202501|222859|607084|66221|2810|1062|663|||||||||2.47421|0.23814|0.26727|0.18231|0.18305|0.51337|0.34889|0.255|0.20157|0.16733|0.2083|0.15646|0.16213|0.13291|0.07827|0.04363|||||||||-0.12362|-0.15617|-0.13043|-0.19642|-0.1825|-0.34031|-0.36322|-0.25759|-0.22923|-0.23042|-0.17704|-0.21374|-0.16782|-0.15441|-0.09763|-0.09375|72|69|67|71|69|72|72|72|72|72|72|72|72|42|40|44|||||||||0|||||0|0|0|0||0||||||
2024-02-21 11:22:27|UB.D.INTC.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4425|1307458|0.07268|2023-11-03|0.02548|14|6.199877|20|-2.757189|13|2023-11-03|||||||||0.21677|0.21645|0.2137|0.15998|0.1858|0.02706|0.02548|0.02742|0.02823|0.02786|0.02824|0.02825|0.07654|0.1332|0.16365|1.9667|||||||||16092|9555|12817|31651|53662|2220850|2629311|1930087|1516915|1502219|1598048|4749151|4609416|73364|29538|20969|||||||||0.3427|0.16543|0.21861|0.19031|0.22217|0.94629|0.52928|0.53386|0.48726|0.44785|0.41823|0.41115|0.5647|0.32731|0.13523|0.13354|||||||||-0.33846|-0.20118|-0.19213|-0.22226|-0.32191|-1.18781|-0.68016|-0.36292|-0.42897|-0.48266|-0.50728|-0.52167|-0.13314|-0.12447|-0.14652|-0.14357|72|72|72|72|72|72|72|72|72|72|72|72|72|56|55|57||||||||||||||0|||||||||||
2024-02-21 11:22:28|SD.D.JNJ.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||300361.9|4.28999|2023-11-03|0.00989|18|18.207885|8|-2.46489|20|2023-11-03|||||||||0.43515|6.14749|7.68093|1.63244|3.04229|0.02497|0.01458|0.01185|0.0121|0.01234|0.00989|0.01439|0.25292|14.79621|11.65671|17.25838|||||||||461|428|2490|7865|36713|847277|1137284|929211|882909|997715|1184004|2220000|716144|21341|5135|1217|||||||||1.55357|0.23627|0.22597|0.17166|0.14334|0.53622|0.34696|0.30554|0.19389|0.17439|0.16741|0.22365|0.06378|0.1997|0.11568|0.12667|||||||||-0.18576|-0.12547|-0.14658|-0.14916|-0.17713|-0.51694|-0.46446|-0.27388|-0.17978|-0.2206|-0.1871|-0.28104|-0.23723|-0.13811|-0.12769|-0.09683|72|69|68|72|72|72|72|72|72|72|72|72|72|48|35|41||||||||||||||0|0|0|0||0|0|||||
2024-02-21 11:22:28|SD.D.JPM.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||272620.8|1.21743|2023-11-03|0.01028|16|20.341667|8|-1.16857|14|2023-11-03|||||||||0.57528|3.35422|5.91547|1.60404|0.25336|0.01842|0.01198|0.01124|0.01028|0.01103|0.01057|0.01228|0.07584|3.67461|14.43769|2.0398|||||||||524|373|1103|4503|12286|765845|898897|642504|502795|487041|520050|1213714|212700|5720|2421|1907|||||||||2.23799|0.2285|0.17268|0.17845|0.23169|0.57294|0.28123|0.30803|0.18557|0.26239|0.21221|0.20284|0.05988|0.04356|0.06612|0.08587|||||||||-0.26678|-0.1315|-0.17467|-0.17144|-0.19764|-0.32556|-0.37655|-0.26874|-0.24239|-0.28064|-0.24441|-0.2181|-0.08502|-0.12003|-0.06966|-0.11601|72|70|72|72|72|72|72|72|72|72|72|72|72|57|49|54|||||||||0|||||0|0|0|0|||0|||||
2024-02-21 11:22:29|SE.D.MCD.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|29085|68990.4|3.34743|2023-11-03|0.0184|19|14.473684|8|-2.351325|13|2023-11-03|||||||||0.6345|7.95625|6.35375|0.30244|1.7995|0.05166|0.02889|0.02548|0.02279|0.02273|0.02039|0.0184|0.23773|16.44577|18.35861|26.36028|||||||||273|306|454|2966|4272|200905|206590|157353|122784|113706|127883|361145|53298|12558|760|377|||||||||2.41857|0.50481|0.40181|0.38939|0.19992|0.51208|0.36099|0.3224|0.16446|0.20693|0.14781|0.15909|0.04921|0.07658|0.1488|0.0943|||||||||-0.37269|-0.13956|-0.18023|-0.12388|-0.20001|-0.43688|-0.30704|-0.21002|-0.16772|-0.19519|-0.20203|-0.26081|-0.13399|-0.07431|-0.07149|-0.08918|72|66|67|71|71|72|72|72|72|72|72|72|72|43|44|42|||||||||0|||||0|0|0||0||0|||||
2024-02-21 11:22:29|SE.D.MRK.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|12778|205618.6|3.4269|2023-11-03|0.01465|19|51.321651|8|-2.168047|13|2023-11-03|||||||||0.96843|9.49692|5.24535|0.59185|3.44372|0.03532|0.02044|0.01949|0.01704|0.01682|0.01571|0.01465|0.36525|8.14933|43.19731|37.42162|||||||||306|105|359|1307|6233|469110|549431|419739|325698|315285|350486|975299|171667|21193|648|752|||||||||2.45367|0.41782|0.40424|0.30782|0.2848|0.75334|0.35001|0.31946|0.20289|0.2381|0.18844|0.24737|0.03818|0.2748|0.35186|0.13716|||||||||-0.30995|-0.26395|-0.32891|-0.23865|-0.22256|-0.63397|-0.5139|-0.28106|-0.22109|-0.19557|-0.21523|-0.3049|-0.26415|-0.31899|-0.29481|-0.3733|72|69|68|71|69|72|72|72|72|72|72|72|72|53|28|27|||||||||||||||0|||||0|0||||
2024-02-21 11:22:30|UC.D.MSFT.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|40050|586754.5|0.02951|2023-11-03|0.0091|18|7.772575|8|-2.126974|14|2023-11-03|||||||||0.10373|0.10218|0.10746|0.07199|0.07129|0.02006|0.01118|0.01072|0.00945|0.01066|0.0091|0.01055|0.03979|0.07817|0.06644|1.82355|||||||||18108|9409|12178|41716|77411|1391249|1375063|988511|703305|691737|743079|1785526|2731644|31227|42578|17495|||||||||0.55096|0.12542|0.17597|0.1832|0.25435|0.53354|0.46194|0.35154|0.22426|0.24242|0.26698|0.27364|0.30095|0.04967|0.12558|0.08231|||||||||-0.17999|-0.1733|-0.13264|-0.18456|-0.24871|-0.49267|-0.59178|-0.27262|-0.23431|-0.30612|-0.23136|-0.32313|-0.14936|-0.07987|-0.08576|-0.0774|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||0|0|0|0|0|0|0|0||||||
2024-02-21 11:22:31|SE.D.NKE.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10300|320485.8|2.22102|2023-11-03|0.01386|18|38.028169|8|-3.289344|10|2023-11-03|||||||||0.34486|3.14427|0.27326|0.23713|0.30369|0.03617|0.01996|0.01692|0.01637|0.01594|0.01386|0.01507|0.27573|0.26528|15.09191|13.95026|||||||||1812|1178|2043|8525|15493|735284|806085|591938|492396|444344|463744|1181190|214756|55532|16451|7018|||||||||7.05542|0.24068|0.19457|0.2089|0.1567|0.66461|0.44879|0.28824|0.20562|0.27752|0.20891|0.21747|0.22006|0.32165|0.15521|0.08851|||||||||-0.17049|-0.19391|-0.25142|-0.21017|-0.18797|-0.61054|-0.45946|-0.31241|-0.23855|-0.23178|-0.27384|-0.24132|-0.18916|-0.17144|-0.13734|-0.16361|72|71|71|72|72|72|72|72|72|72|72|72|72|53|47|51||||||||||||||0|||0|0|0||||||
2024-02-21 11:22:31|SE.D.PFE.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|2759|1566381.2|0.05698|2023-11-03|0.02952|14|8.285714|8|-4.173155|20|2023-11-03|||||||||0.25255|1.62239|3.04205|0.13653|0.1243|0.02986|0.02952|0.02952|0.02954|0.02955|0.02955|0.03155|0.07003|1.97225|5.48909|0.15347|||||||||4207|3651|5922|23067|64251|2400898|3045495|2350079|1835109|1937420|2035387|4858103|667939|19987|8664|8220|||||||||1.51887|0.16228|0.1176|0.24318|0.28582|0.83569|0.50483|0.3329|0.29074|0.36697|0.28357|0.25899|0.10036|0.07598|0.0702|0.07865|||||||||-0.26339|-0.1101|-0.14099|-0.19821|-0.18314|-0.59763|-0.50957|-0.32659|-0.30207|-0.33369|-0.28295|-0.23171|-0.26908|-0.07406|-0.09564|-0.10995|72|71|71|72|72|72|72|72|72|72|72|72|72|54|56|55|||||||||0|||||0|||||||||||
2024-02-21 11:22:32|SE.D.PG.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|15808|205094.2|2.24268|2023-11-03|0.01019|19|22.622951|8|-1.013198|20|2023-11-03|||||||||0.40082|6.2156|3.19104|1.68241|3.10606|0.02163|0.01429|0.01283|0.01138|0.01167|0.01084|0.01019|0.35465|5.93897|29.59621|42.32163|||||||||360|305|639|1743|5326|429530|434542|326004|253694|257032|286665|738011|151803|12612|1796|780|||||||||2.15944|0.24742|0.27207|0.24425|0.23572|0.51955|0.28155|0.27594|0.15138|0.19901|0.14072|0.17879|0.07424|0.21704|0.07779|0.14179|||||||||-0.14339|-0.09134|-0.08885|-0.09339|-0.16813|-0.33053|-0.38796|-0.29853|-0.20962|-0.17057|-0.18583|-0.19259|-0.21783|-0.07889|-0.16786|-0.07008|72|68|69|70|72|72|72|72|72|72|72|72|72|35|34|38|||||||||0|||||0|0||||||||||
2024-02-21 11:22:32|SH.D.UTX.CASH.IP|48|2024-02-12 14:00:00|2024-02-20 21:00:00|9090|455768.3|2.11879|2023-11-03|0.01621|18|22.123077|8|-2.609993|13|2023-11-03|||||||||0.79312|6.65169|6.68762|1.69674|3.08261|0.03484|0.01987|0.01951|0.01787|0.01696|0.01621|0.02235|0.38438|15.06152|18.2792|19.89954|||||||||529|328|1078|7757|17246|758120|889521|723029|641263|656426|706981|1700293|594750|158911|1770|1953|||||||||2.81946|0.33882|0.50755|0.33722|0.22339|0.53166|0.37471|0.38699|0.1988|0.215|0.2247|0.35575|0.08363|0.12973|0.09932|0.09056|||||||||-0.16384|-0.25426|-0.39782|-0.27674|-0.19383|-0.68573|-0.45587|-0.25785|-0.28513|-0.24004|-0.25708|-0.283|-0.24109|-0.13572|-0.1127|-0.1733|72|67|65|71|72|72|72|72|72|72|72|72|72|54|50|51||||||||||||||0||0|0|0|||||||
2024-02-21 11:22:33|SG.D.TRVUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|22010|110917.6|0.05141|2023-11-03|0.02107|19|2.580235|13|-1.487441|15|2023-11-03||||||||||||||0.12519|0.06726|0.05651|0.04753|0.04501|0.03777|0.02107||||||||||||||||||63497|87330|67633|54262|51371|59626|191413||||||||||||||||||0.83124|0.41028|0.29956|0.17916|0.20444|0.16962|0.20386||||||||||||||||||-0.39654|-0.41232|-0.30262|-0.20006|-0.22688|-0.2438|-0.25645|||||72|72|72|72|72|72|72|||||||||||||||0||0||||||||
2024-02-21 11:22:33|SH.D.UNH.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|51800|74624.7|6.65488|2023-11-03|0.02879|19|29.5425|8|-3.965654|9|2023-11-03|||||||||3.25584|14.93111|12.97901|0.55565|3.39509|0.09242|0.05131|0.04714|0.04147|0.03937|0.03178|0.02879|0.56485|19.46144|14.44182|43.85234|||||||||74|115|189|595|2686|187658|184953|137953|113057|112063|117343|310976|50888|6090|315|242|||||||||4.40253|0.93015|0.92536|0.61446|0.26356|0.78187|0.40498|0.31065|0.19267|0.21797|0.18097|0.17566|0.04781|0.20433|0.2622|0.22957|||||||||-0.75361|-0.64844|-0.40035|-0.36653|-0.32547|-0.49702|-0.31976|-0.23883|-0.23091|-0.23202|-0.18153|-0.22421|-0.38568|-0.07378|-0.15357|-0.09426|72|58|59|72|72|72|72|72|72|72|72|72|72|47|43|39||||||||||||||0|0|0|0|0|0|0|||||
2024-02-21 11:22:34|SH.D.VZ.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4046|552747.3|2.21688|2023-11-03|0.02976|16|18.762746|8|-1.811125|13|2023-11-03|||||||||0.36433|3.25087|4.51016|0.13104|0.12869|0.03098|0.03017|0.03016|0.02976|0.03016|0.03016|0.03099|0.054|3.61816|5.57399|1.97087|||||||||1900|1237|1598|10856|42819|2150158|2545327|2141807|1735569|1683004|1819601|4131284|373311|18135|9152|7345|||||||||2.1501|0.19142|0.22232|0.29113|0.14863|0.68302|0.38473|0.33216|0.22323|0.23455|0.2316|0.24265|0.08684|0.06731|0.10065|0.09204|||||||||-0.51004|-0.15509|-0.11079|-0.14702|-0.12728|-0.56727|-0.4514|-0.32017|-0.23141|-0.20089|-0.25022|-0.22995|-0.07885|-0.11522|-0.09454|-0.099|72|68|70|72|72|72|72|72|72|72|72|72|72|57|55|54|||||||||||||||||||||||||
2024-02-21 11:22:35|SH.D.VUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|27450|169449.9|3.38639|2023-11-03|0.01438|18|30.971429|8|-2.610314|21|2023-11-03|||||||||0.42857|4.70969|4.54101|0.3006|1.75659|0.03949|0.02228|0.01837|0.0179|0.01677|0.01438|0.02312|0.37605|16.2126|25.26729|16.05493|||||||||390|250|329|1671|7243|458365|452846|325654|265556|254305|287566|710889|315630|5187|1164|786|||||||||4.48467|0.24554|0.18709|0.1228|0.23813|0.57818|0.25376|0.30173|0.17915|0.19353|0.21859|0.18509|0.11447|0.08985|0.16352|0.16386|||||||||-0.11275|-0.17566|-0.17375|-0.19341|-0.17721|-0.24571|-0.33162|-0.26809|-0.19569|-0.22254|-0.20713|-0.28565|-0.22182|-0.43279|-0.16809|-0.10492|72|69|71|71|70|72|72|72|72|72|72|72|72|44|40|38|||||||||0|||||0|0|0|0||0||0||||
2024-02-21 11:22:36|SH.D.WAG.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|2233|1042778.2|0.04536|2023-11-03|0.04178|14|3.954264|13|-2.715939|14|2023-11-03||||||||||||||0.04843|0.04178|0.04178|0.0418|0.04229|0.04188|0.0448||||||||||||||||||1185578|1466539|1048682|861034|870894|981385|2305029||||||||||||||||||0.81049|0.63569|0.57887|0.43633|0.35075|0.32691|0.35008||||||||||||||||||-0.854|-0.7262|-0.49725|-0.43775|-0.38107|-0.41279|-0.45409|||||72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-02-21 11:22:36|SH.D.WMT.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|17572|331072.3|1.18285|2023-11-03|0.01115|19|29.929134|8|-2.894887|13|2023-11-03|||||||||0.62656|4.83091|10.72147|1.69644|3.14873|0.03169|0.01703|0.0152|0.01367|0.01218|0.01192|0.01115|0.20126|11.26803|27.62955|27.24205|||||||||196|141|517|6362|11973|395080|432817|320374|267049|259078|283187|793078|154458|13363|1554|1584|||||||||3.10615|0.26807|0.30179|0.19864|0.15934|0.50333|0.32264|0.23844|0.14996|0.22465|0.17221|0.18008|0.03989|0.06811|0.06522|0.17771|||||||||-0.22685|-0.10559|-0.17286|-0.15313|-0.17391|-0.45336|-0.35149|-0.21616|-0.18089|-0.14439|-0.15788|-0.19443|-0.14549|-0.07787|-0.15945|-0.11737|72|69|68|72|72|72|72|72|72|72|72|72|72|45|40|48|||||||||0||||||0|0|0|0|||||||
2024-02-21 11:22:37|UB.D.GOOGUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|14180|633162|0.04012|2023-11-03|0.00867|14|2.134806|13|-5.813539|20|2023-11-03|||||||||0.13916|0.12584|0.12909|0.09314|0.08854|0.01389|0.00867|0.00928|0.00936|0.00887|0.00887|0.00961|0.04986|0.08171|0.09013|0.13455|||||||||13506|7493|9487|28632|55506|1842865|1724443|1256818|969825|939278|1045084|2211186|2178745|20007|15515|13038|||||||||0.3339|0.11606|0.14519|0.19019|0.24785|0.6318|0.41865|0.42455|0.35358|0.30934|0.26234|0.23437|0.13656|0.08291|0.13025|0.08991|||||||||-0.11643|-0.17221|-0.12894|-0.21329|-0.27463|-0.55345|-0.59674|-0.32088|-0.29954|-0.38302|-0.28599|-0.28597|-0.33676|-0.10899|-0.13234|-0.0992|72|72|72|72|72|72|72|72|72|72|72|72|72|57|56|57||||||||||||0||||0||||0|||||
2024-02-21 11:22:37|UC.D.NFLX.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|57404|112216.3|2.21488|2023-11-03|0.03137|19|12.121212|20|-2.688481|15|2023-11-03|||||||||0.40148|0.31193|0.28547|0.17812|0.19007|0.08748|0.06402|0.05726|0.0527|0.05189|0.04894|0.03137|0.13878|0.14518|1.93988|1.89341|||||||||2747|1656|2028|10356|19517|339816|321731|231323|188295|169058|186690|415839|424952|11884|5283|5597|||||||||0.89495|0.20437|0.16655|0.24108|0.29074|0.76913|0.71939|0.49841|0.34878|0.34441|0.3109|0.28011|0.42824|0.10191|0.11685|0.07934|||||||||-0.2203|-0.23998|-0.13359|-0.23096|-0.25364|-0.7152|-0.7313|-0.45847|-0.48707|-0.40486|-0.41081|-0.44181|-0.18277|-0.10488|-0.10777|-0.11942|72|72|69|72|72|72|72|72|72|72|72|72|72|57|55|57|||||||||0||||||0||0|0|0|0|||||
2024-02-21 11:22:38|UB.D.FB.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|46928|501729.2|0.05298|2023-11-03|0.01296|19|5.122106|20|-3.66049|15|2023-11-03|||||||||0.14835|0.16196|0.14384|0.09443|0.09347|0.03634|0.0253|0.02361|0.02257|0.02221|0.01956|0.01296|0.05372|0.07789|0.07804|0.08015|||||||||12741|8266|12616|49219|82262|1322637|1402778|1055688|762995|775108|843969|1455608|1224643|89346|42961|26093|||||||||0.407|0.14874|0.20681|0.2396|0.31229|0.77363|0.78509|0.49849|0.39167|0.43634|0.41735|0.39587|0.36505|0.28229|0.12966|0.10674|||||||||-0.18679|-0.17596|-0.13888|-0.23494|-0.26724|-0.70999|-0.83354|-0.53815|-0.39192|-0.4692|-0.34051|-0.38213|-0.20075|-0.18013|-0.17869|-0.09011|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0|0|||0|0|0|0|0|0|0|0|0|0|||
2024-02-21 11:22:38|UA.D.AMZN.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|16883|1400669.2|0.03583|2023-11-03|0.00896|16|7.07635|20|-2.117199|12|2023-11-03|||||||||0.11425|0.11813|0.10941|0.06591|0.07196|0.01458|0.01035|0.00951|0.00896|0.00954|0.00995|0.01026|0.03305|0.06069|0.05748|0.05462|||||||||40848|22002|30761|119599|217025|3696516|3549579|2378628|1922872|1891754|1989373|4186911|4092521|184098|147373|59813|||||||||0.4136|0.16945|0.12184|0.17459|0.33235|0.681|0.7029|0.35387|0.34094|0.31138|0.28117|0.28134|0.38745|0.29157|0.13813|0.13413|||||||||-0.15237|-0.13784|-0.12955|-0.27095|-0.32501|-0.79106|-0.68915|-0.36928|-0.33419|-0.42826|-0.35075|-0.30375|-0.1115|-0.13815|-0.16046|-0.121|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0||||0||0|0||0|||||||
2024-02-21 11:22:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:22:39|EC.D.ACCP.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3775|7179.7|0.04244|2023-11-03|0.04612|14|6.349206|7|-2.197132|7|2023-11-03||||||||0.07287|0.0673|0.06203|0.06152|0.05838|0.06059|0.05619|0.04612|0.0743|0.07315|||||||||||||||13170|10610|8686|7036|5689|7499|10903|13883|9634|13282|||||||||||||||0.87709|0.41422|0.25234|0.29087|0.20387|0.2437|0.26914|0.35756|0.19219||||||||||||||||-0.67276|-0.41484|-0.36749|-0.27948|-0.25055|-0.25204|-0.26233|-0.38857|-0.18998|-0.24304||||||||68|73|73|73|73|73|73|73|73|5||||||||0|||||||||0||||||||
2024-02-21 11:22:40|SA.D.BABA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|7441|697374.4|0.05|2023-11-03|0.01263|18|3.218439|10|-2.486188|13|2023-11-03|||||||||0.12921|0.13337|0.12674|0.08636|0.09729|0.01905|0.01434|0.01465|0.01313|0.01296|0.01263|0.0146|0.04992|0.09882|0.1152|0.11078|||||||||44356|20638|34300|66721|169112|2314390|2137029|1347805|859807|764620|801775|1621369|78270|18767|16256|19813|||||||||0.4915|0.18852|0.2363|0.20674|0.27238|0.73857|0.42249|0.34594|0.23945|0.24066|0.22971|0.20843|0.13946|0.08087|0.16681|0.14075|||||||||-0.20103|-0.16913|-0.17131|-0.29701|-0.24639|-0.64539|-0.56782|-0.33623|-0.2069|-0.35445|-0.24489|-0.22184|-0.09629|-0.11561|-0.11312|-0.13825|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||0|0|0|||||||||
2024-02-21 11:22:41|SA.D.ACBUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|345|982506.2|0.27151|2023-11-03|0.29807|14|22.069806|14|-9.624187|14|2023-11-03||||||||||||||0.50245|0.29807|0.34939|0.40898|0.32171|0.41279|0.48617||||||||||||||||||3296542|4437366|2821974|2057548|2015013|1734178|2141525||||||||||||||||||2.8433|2.39687|1.46633|1.12589|1.08482|0.76892|1.6356||||||||||||||||||-2.12521|-1.887|-1.15539|-0.94772|-0.90337|-1.14383|-0.97202|||||72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2024-02-21 11:22:41|UA.D.CARUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|10627|175749.9|0.20461|2023-11-03|0.07595|19|8.041119|13|-2.69527|13|2023-11-03||||||||||||||0.41416|0.22083|0.19015|0.17527|0.17008|0.14163|0.07595||||||||||||||||||21846|33390|24741|34812|24217|23086|75511||||||||||||||||||1.28845|0.81955|0.638|0.47802|0.40046|0.47778|0.37076||||||||||||||||||-0.82503|-0.63124|-0.62257|-0.48817|-0.49522|-0.35248|-0.53431|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0||0||||||
2024-02-21 11:22:42|ED.D.BAS.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4629|54720.4|0.02104|2023-11-03|0.02194|14|2.919881|8|-2.001583|12|2023-11-03||||||||0.02918|0.02695|0.02402|0.02525|0.02418|0.02636|0.02976|0.02194|0.02499|0.03725|||||||||||||||91285|75325|75734|58807|53049|69083|82639|101126|79984|86931|||||||||||||||0.46594|0.5054|0.25437|0.2589|0.14784|0.3231|0.28317|0.25884|0.19204|0.03459|||||||||||||||-0.38833|-0.39776|-0.27614|-0.20643|-0.25572|-0.29521|-0.37226|-0.33428|-0.16218|-0.2237||||||||68|73|73|73|73|73|73|73|73|5|||||||||0|0||||0|||0||||||||
2024-02-21 11:22:43|ED.D.BMW.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|10306|20259.2|0.02828|2023-11-03|0.02168|14|1.940237|7|-2.815605|8|2023-11-03||||||||0.02945|0.02795|0.02575|0.02552|0.02562|0.02491|0.02821|0.02168|0.02497|0.02892|||||||||||||||39674|30732|29315|22782|20745|24081|34415|40299|34997|37643|||||||||||||||0.58214|0.32435|0.27826|0.24991|0.23398|0.27101|0.31219|0.24401|0.17619|0.1613|||||||||||||||-0.59985|-0.45912|-0.36467|-0.25155|-0.20128|-0.24857|-0.29265|-0.29466|-0.19305|-0.3584||||||||68|73|73|73|73|73|73|73|73|5|||||||||0|0||0|0||0||0||||||||
2024-02-21 11:22:43|UA.D.BNTXUS.CASH.IP|91|2024-02-12 09:00:00|2024-02-21 11:00:00|9049|13331.6|4.78359|2023-11-03|0.07439|19|5.74911|13|-3.804348|13|2023-11-03|||||||||0.29061|0.26996|0.32617|0.24721|0.36994|0.21552|0.14604|0.13881|0.13823|0.12309|0.11496|0.07439|3.13964|11.22422|44.94797|13.30702|||||||||772|936|1161|2412|2934|48951|53693|40517|29722|26604|26918|72352|27100|169|232|166|||||||||0.65997|0.27878|0.23362|0.28722|0.25887|1.25366|0.90718|0.54754|0.56265|0.37255|0.41305|0.2851|0.22825|0.60581|0.59539|0.15134|||||||||-0.35971|-0.29558|-0.40975|-0.33441|-0.40109|-1.11381|-0.6789|-0.46246|-0.47772|-0.39593|-0.26409|-0.43887|-0.74545|-0.63296|-0.37594|-0.80594|72|72|72|71|72|72|72|72|72|72|72|72|64|10|16|17|||||||||0|||||0|0|||0||0|||||
2024-02-21 11:22:44|SB.D.CCL.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|1476|3049163.6|0.0663|2023-11-03|0.06883|15|4.190633|13|-7.562458|14|2023-11-03||||||||||||||0.06967|0.06973|0.06883|0.06968|0.06976|0.06979|0.06985||||||||||||||||||3717719|4290416|3281612|2476157|2212467|2366916|4890578||||||||||||||||||1.29325|0.89524|0.92722|0.48035|0.45994|0.45674|0.33808||||||||||||||||||-1.22427|-0.9765|-0.61543|-0.48775|-0.53644|-0.4505|-0.46666|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2024-02-21 11:22:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:22:45|ED.D.DCX.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|6815|69746.2|0.02332|2023-11-03|0.0231|14|1.371429|8|-1.981314|7|2023-11-03||||||||0.03007|0.02707|0.0259|0.02457|0.02532|0.02568|0.02986|0.0231|0.02728|0.03182|||||||||||||||125799|110011|104681|86715|79889|92308|119639|135987|112005|181054|||||||||||||||0.43813|0.34468|0.30028|0.28255|0.14904|0.26309|0.25842|0.24846|0.19142|0.03451|||||||||||||||-0.60916|-0.34497|-0.33052|-0.25733|-0.2473|-0.267|-0.2816|-0.28543|-0.15079|-0.26336||||||||68|73|73|73|73|73|73|73|73|5||||||||0||||0|||||0||||||||
2024-02-21 11:22:46|ED.D.DHERGY.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2272.5|41552.7|0.16329|2023-11-03|0.081|14|4.915802|12|-3.760563|7|2023-11-03||||||||0.1401|0.12653|0.11263|0.12666|0.10672|0.10382|0.1462|0.081|0.17548|0.25481|||||||||||||||26579|19147|15322|12107|11471|14684|20043|20455|16460|13330|||||||||||||||1.09802|0.82112|0.79222|0.5911|0.44897|0.76386|0.76054|0.71067|0.4553|0.0628|||||||||||||||-0.99578|-1.0109|-0.65793|-0.51178|-0.48969|-0.84297|-0.68505|-0.71419|-0.37331|-0.43634||||||||68|73|73|73|73|73|73|73|73|5||||||||0||0||0||0|||0||||||||
2024-02-21 11:22:46|SB.D.DAL.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|4042|359552.9|1.22949|2023-11-03|0.0252|14|18.594808|8|-3.313578|13|2023-11-03|||||||||2.39996|6.67475|3.61007|0.31481|0.24421|0.03005|0.0252|0.02596|0.02596|0.0275|0.02599|0.02714|0.12828|2.02078|9.80101|9.66116|||||||||1528|1458|3987|10616|34106|900743|1053039|769414|595265|585958|585429|1663187|59271|7989|4582|7542|||||||||2.88889|0.40216|0.44493|0.26622|0.42187|0.61823|0.60251|0.51944|0.35154|0.30751|0.29426|0.26252|0.10078|0.10614|0.10935|0.13354|||||||||-0.15843|-0.33163|-0.34202|-0.2648|-0.23345|-0.88154|-0.62722|-0.46278|-0.35974|-0.41837|-0.31073|-0.33335|-0.14319|-0.12526|-0.13615|-0.13427|72|67|66|72|72|72|72|72|72|72|72|72|72|56|52|53||||||||||||||0|||||||||||
2024-02-21 11:22:47|ED.D.DBK.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|1197.6|208179.4|0.03077|2023-11-03|0.02717|14|2.220876|7|-2.270992|12|2023-11-03||||||||0.03744|0.03504|0.03272|0.03328|0.03034|0.03209|0.03454|0.02717|0.03767|0.0305|||||||||||||||564999|381727|316854|269737|239987|294088|402809|438148|389541|390033|||||||||||||||0.6323|0.37968|0.39403|0.26945|0.23178|0.39311|0.35475|0.33398|0.19691|0.2265|||||||||||||||-0.5956|-0.41138|-0.40032|-0.31985|-0.27341|-0.30888|-0.33373|-0.30897|-0.21163|-0.27261||||||||68|73|73|73|73|73|73|73|73|5||||||||0|0||||||0|0|0||||||||
2024-02-21 11:22:47|ED.D.LHAG.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|740.6|75727.2|0.0678|2023-11-03|0.03588|14|2.477412|8|-5.872907|7|2023-11-03||||||||0.05641|0.05419|0.04644|0.04573|0.04283|0.04379|0.05511|0.03588|0.07576|0.23511|||||||||||||||241737|182210|138527|114092|107427|127173|156651|176025|154043|174386|||||||||||||||0.66116|0.62582|0.41052|0.3682|0.33739|0.30964|0.30834|0.48237|0.28001||||||||||||||||-0.83096|-0.3856|-0.34468|-0.21542|-0.34543|-0.37267|-0.30784|-0.33138|-0.24473|-0.25116||||||||68|73|73|73|73|73|73|73|73|5||||||||0|0|0|||0||||||||||||
2024-02-21 11:22:48|SB.D.D.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|4535|393043|0.02583|2023-11-03|0.02331|16|2.177722|15|-2.667984|13|2023-11-03||||||||||||||0.04631|0.03012|0.02808|0.02331|0.02603|0.02417|0.02734||||||||||||||||||371400|527956|413645|359058|408351|409111|1134350||||||||||||||||||0.73478|0.68156|0.38968|0.3132|0.31557|0.35205|0.34923||||||||||||||||||-0.63241|-0.66828|-0.42283|-0.3252|-0.35297|-0.32216|-0.36229|||||72|72|72|72|72|72|72||||||||||||||0|0|0||||0|||||
2024-02-21 11:22:49|EJ.D.DUFNSW.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|3549|5067.5|0.1153|2023-11-03|0.08172|14|3.123983|7|-3.702873|7|2023-11-03||||||||0.13317|0.10362|0.09247|0.09678|0.09481|0.09141|0.08877|0.08172|0.12493|0.14797|||||||||||||||12801|10361|10000|8080|8252|8725|12321|15655|8396|10436|||||||||||||||0.73286|0.42046|0.37233|0.32476|0.29123|0.32798|0.39956|0.42364|0.19276|0.1858|||||||||||||||-0.77391|-0.59969|-0.35154|-0.33693|-0.39195|-0.30097|-0.39728|-0.51038|-0.26923|-0.48419||||||||67|72|72|72|72|72|72|72|72|5||||||||0||0||||0|0||0||||||||
2024-02-21 11:22:49|SB.D.EQR.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|6012|140859.1|0.03248|2023-11-03|0.02652|19|1.868816|13|-1.133958|14|2023-11-03||||||||||||||0.08491|0.04349|0.03969|0.03567|0.03583|0.03142|0.02652||||||||||||||||||75186|102111|95764|80293|85559|91194|315425||||||||||||||||||0.73034|0.4068|0.43876|0.26294|0.27499|0.33727|0.24195||||||||||||||||||-0.4571|-0.39392|-0.41857|-0.29203|-0.29339|-0.29607|-0.32231|||||72|72|72|72|72|72|72|||||||||||||||0||||||||||
2024-02-21 11:22:50|UB.D.EXPE.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|13601|369639.8|0.0643|2023-11-03|0.02422|19|3.215558|13|-3.681814|14|2023-11-03||||||||||||||0.12013|0.06709|0.05347|0.05137|0.04267|0.03993|0.02422||||||||||||||||||163250|210452|160448|126882|119589|137855|380137||||||||||||||||||1.07705|0.57761|0.48449|0.38688|0.31363|0.41331|0.34656||||||||||||||||||-0.88211|-0.7262|-0.54474|-0.31342|-0.4418|-0.32427|-0.4369|||||72|72|72|72|72|72|72||||||||||||||0|0|||0|0|0|||||
2024-02-21 11:22:50|SC.D.FRT.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9940|54575|0.09599|2023-11-03|0.03835|19|3.206841|13|-1.801391|14|2023-11-03||||||||||||||0.19986|0.10391|0.09175|0.07785|0.07131|0.06549|0.03835||||||||||||||||||18578|31974|24221|24140|25534|27881|96118||||||||||||||||||0.91727|0.46716|0.44402|0.24595|0.2735|0.33221|0.27057||||||||||||||||||-0.33757|-0.45809|-0.33619|-0.27137|-0.32111|-0.28474|-0.39791|||||72|72|72|72|72|72|72|||||||||||||||0||||||||||
2024-02-21 11:22:51|SC.D.F.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|1221|2632460.1|1.15808|2023-11-03|0.08208|13|25.818522|8|-5.104831|13|2023-11-03|||||||||0.25704|3.1312|7.52939|0.11013|0.0973|0.08208|0.08321|0.08316|0.0832|0.08324|0.08211|0.08326|0.11345|2.03798|5.99325|5.49228|||||||||11872|8727|12487|46472|244724|5149538|6989807|5471326|4522161|4538012|4813782|8675228|538121|87344|43450|52372|||||||||3.27516|0.18764|0.21034|0.2068|0.22463|0.73875|0.44871|0.54219|0.44868|0.365|0.41254|0.23283|0.21967|0.14802|0.29326|0.14228|||||||||-0.28424|-0.20848|-0.1933|-0.30393|-0.31562|-0.8096|-0.55953|-0.45912|-0.38138|-0.36561|-0.3777|-0.42954|-0.34469|-0.27777|-0.11991|-0.225|72|68|68|72|71|72|72|72|72|72|72|72|71|52|51|56|||||||||||||||||||||||||
2024-02-21 11:22:51|SC.D.GMUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00||659428.3|1.23218|2023-11-03|0.0308|15|16.352941|8|-3.578947|13|2023-11-03|||||||||0.66629|3.44074|6.08902|0.25749|0.28906|0.03334|0.03081|0.0308|0.03082|0.03162|0.03083|0.03222|0.18898|2.05323|12.28526|5.85225|||||||||1624|1036|2106|8374|34623|1329223|1574445|1273049|1048086|977934|1083896|2547551|137204|11944|5146|7924|||||||||1.68058|0.2461|0.27296|0.24604|0.32637|0.75582|0.48394|0.55866|0.30896|0.41783|0.37156|0.35185|0.13862|0.11694|0.14859|0.21403|||||||||-0.29046|-0.1937|-0.21984|-0.3157|-0.25843|-0.73599|-0.70238|-0.48446|-0.39442|-0.39581|-0.35925|-0.43884|-0.22399|-0.16148|-0.13396|-0.18131|72|69|70|72|72|72|72|72|72|72|72|72|72|56|50|54|||||||||||||||0||||||||||
2024-02-21 11:22:52|UB.D.GILD.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|7176|289409.1|1.23518|2023-11-03|0.01531|18|6.01626|8|-2.419556|23|2023-11-03|||||||||0.77037|6.82548|3.88053|3.32157|3.55546|0.03059|0.02072|0.01926|0.01748|0.01744|0.01531|0.01802|0.47431|13.52487|33.92162|24.71843|||||||||226|140|599|773|1337|218045|276241|222548|189392|182808|186718|626446|799306|609|187|390|||||||||0.58746|0.21426|0.28887|0.21211|0.22691|0.67033|0.40035|0.33823|0.25691|0.24386|0.2231|0.22181|0.16775|0.19025|0.3146|0.08654|||||||||-0.28103|-0.1794|-0.23452|-0.17788|-0.22634|-0.49284|-0.38901|-0.2743|-0.23714|-0.24934|-0.26785|-0.25366|-0.4536|-0.65635|-0.49821|-1.03025|72|65|62|70|65|72|72|72|72|72|72|72|68|32|21|21||||||||||||||0|0||||||||||
2024-02-21 11:22:52|SC.D.HLTUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|19706|114656.7|0.04824|2023-11-03|0.0198|19|2.337048|13|-1.24026|13|2023-11-03||||||||||||||0.11906|0.07077|0.05474|0.04678|0.04466|0.03606|0.0198||||||||||||||||||91626|133413|101593|87192|82946|97279|301321||||||||||||||||||0.94395|0.33907|0.44707|0.20317|0.24416|0.25859|0.2194||||||||||||||||||-0.49899|-0.47624|-0.29399|-0.33058|-0.33655|-0.29066|-0.25943|||||72|72|72|72|72|72|72||||||||||||||0|0|0||||0|||||
2024-02-21 11:22:53|SD.D.JKSUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|2593|49955.5|0.2075|2023-11-03|0.06841|19|8.411552|13|-7.096425|13|2023-11-03||||||||||||||0.36882|0.20826|0.18257|0.15994|0.16294|0.13997|0.06841||||||||||||||||||111814|121767|80925|53427|47072|54045|173338||||||||||||||||||1.87897|1.35042|1.1476|0.5014|0.49164|0.55491|0.51287||||||||||||||||||-1.45195|-1.15535|-0.85579|-0.60701|-0.51553|-0.6897|-0.55889|||||72|72|72|72|72|72|72|||||||||||||||0|0|0||||||||
2024-02-21 11:22:53|SD.D.JMIAUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|417|722112.7|0.27938|2023-11-03|0.34682|14|6.78733|14|-6.071429|13|2023-11-03||||||||||||||0.36094|0.34682|0.34728|0.34767|0.35318|0.3482|0.36049||||||||||||||||||207011|226967|165703|120831|98952|115467|306493||||||||||||||||||2.02862|1.92423|0.94375|0.82913|0.7477|0.8037|0.80215||||||||||||||||||-1.76513|-1.72699|-1.27806|-0.83169|-0.85871|-0.77487|-1.19046|||||72|72|72|72|71|71|72|||||||||||||||||||||||||
2024-02-21 11:22:54|EG.D.KPN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|336.4|133483.5|0.0377|2023-11-03|0.03947|14|0.9431|7|-1.45601|15|2023-11-03||||||||0.04834|0.04639|0.04336|0.0459|0.04415|0.0429|0.04422|0.03947|0.14186|0.05655|||||||||||||||139298|97164|92566|75798|66497|75607|122329|126363|102970|128595|||||||||||||||0.32769|0.2134|0.1795|0.17829|0.15526|0.13267|0.18268|0.1412|0.12467|0.28364|||||||||||||||-0.30959|-0.1558|-0.14655|-0.16495|-0.16694|-0.15494|-0.18109|-0.20128|-0.19236|-0.10202||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||||||0||||||||
2024-02-21 11:22:55|SD.D.LMT.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|42427|75183.1|0.07408|2023-11-03|0.02893|19|2.640732|13|-2.210759|16|2023-11-03||||||||||||||0.10869|0.07245|0.06939|0.06253|0.05953|0.04765|0.02893||||||||||||||||||87928|86068|72722|57477|58543|61866|160598||||||||||||||||||0.55048|0.33098|0.33177|0.19462|0.16711|0.18174|0.21282||||||||||||||||||-0.46079|-0.3885|-0.27384|-0.22469|-0.19706|-0.14608|-0.22399|||||72|72|72|72|72|72|72|||||||||||||||||||0|0|||||
2024-02-21 11:22:55|EC.D.MCA.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|82360|2850.3|0.01503|2023-11-03|0.01664|14|1.984822|8|-1.739371|7|2023-11-03||||||||0.01935|0.01994|0.01684|0.01825|0.01686|0.01848|0.01866|0.01664|0.21377|0.02338|||||||||||||||7920|5259|4895|3497|3112|4225|6145|6799|3941|2939|||||||||||||||0.5649|0.39008|0.35172|0.26701|0.24072|0.42999|0.31|0.42405|0.22733||||||||||||||||-0.68402|-0.44401|-0.25738|-0.22477|-0.24654|-0.36256|-0.34756|-0.47647|-0.27166|-0.26218||||||||68|73|73|73|73|73|73|73|73|5|||||||||0|||0|||||0||||||||
2024-02-21 11:22:56|UC.D.MRNAUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|8662|107749.2|2.35364|2023-11-03|0.0282|19|8.049321|13|-6.589674|11|2023-11-03|||||||||0.69668|5.01906|1.992|0.3051|0.31018|0.15312|0.09245|0.07533|0.07386|0.06325|0.05983|0.0282|0.3925|10.29167|9.63743|5.97667|||||||||912|914|2539|9373|15633|315154|289079|214133|158850|141975|148665|368777|295785|1545|1489|1797|||||||||0.73823|0.37208|0.58153|0.30259|0.46189|1.72768|0.92861|0.65982|0.54331|0.56349|0.49867|0.42336|0.23078|0.20937|0.14966|0.1817|||||||||-0.28284|-0.28605|-0.3503|-0.54922|-0.51661|-1.35139|-1.07309|-0.49648|-0.51813|-0.48906|-0.48488|-0.35264|-0.3369|-0.13633|-0.17489|-0.16769|72|67|69|72|72|72|72|72|72|72|72|72|72|50|43|53||||||||||||||0|||0|0|0||||||
2024-02-21 11:22:56|EJ.D.NESN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|9974|63045.8|0.01484|2023-11-03|0.0203|14|1.063177|7|-1.937757|7|2023-11-03||||||||0.02663|0.02429|0.023|0.0235|0.02204|0.02193|0.0246|0.0203|0.04158|0.02622|||||||||||||||89271|62444|57046|47933|44945|55825|77774|93112|38073|44416|||||||||||||||0.44473|0.1852|0.15507|0.16128|0.13412|0.17088|0.18366|0.29379|0.12613|0.09603|||||||||||||||-0.40036|-0.21238|-0.15344|-0.16589|-0.11172|-0.18166|-0.22338|-0.25663|-0.12721|-0.10816||||||||67|72|72|72|72|72|72|72|72|5||||||||0|||||||||0||||||||
2024-02-21 11:22:57|SE.D.NIOUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|610|2436870.5|1.21007|2023-11-03|0.10156|14|14.765101|8|-6.063269|13|2023-11-03|||||||||0.14306|0.1317|0.12341|0.12365|0.10691|0.10249|0.10156|0.10246|0.1025|0.10252|0.10242|0.1025|0.11514|0.11888|0.11636|0.19006|||||||||233033|110172|139012|249081|889349|9098878|8611987|6110976|4187166|3410794|3604863|6713948|326076|101861|89299|138135|||||||||2.27497|0.39402|0.4099|0.6114|0.73244|2.18402|0.91461|1.04119|0.62766|0.53029|0.59413|0.48356|0.4584|0.23053|0.27221|0.47082|||||||||-0.80047|-0.56414|-0.67503|-0.7732|-0.67341|-1.88409|-1.12151|-0.68277|-0.51341|-0.56821|-0.50895|-0.5327|-0.39626|-0.28261|-0.16769|-0.34534|72|72|71|72|72|72|72|72|72|72|72|72|72|57|54|57|||||||||||||||||||||||||
2024-02-21 11:22:58|EJ.D.NOV.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|8945|53837|0.01449|2023-11-03|0.01346|14|1.16161|7|-1.484859|14|2023-11-03||||||||0.01597|0.01553|0.01474|0.01505|0.01637|0.01542|0.01676|0.01346|0.02019|0.02369|||||||||||||||77921|58431|56921|47084|43523|56316|90808|102347|43343|55096|||||||||||||||0.4685|0.21841|0.20212|0.17392|0.1611|0.20395|0.28692|0.25599|0.13507|0.19839|||||||||||||||-0.41571|-0.20584|-0.23784|-0.17568|-0.16148|-0.19776|-0.28033|-0.30397|-0.11337|-0.28229||||||||65|70|70|70|70|70|71|71|71|5||||||||0|||0|||0|0||0||||||||
2024-02-21 11:22:58|KA.D.OCDO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|529.4|128495.9|0.1234|2023-11-03|0.09341|14|8.685594|8|-7.281964|7|2023-11-03||||||||0.15917|0.15009|0.13081|0.13289|0.12263|0.1209|0.13763|0.09341|0.12528|0.15387|||||||||||||||85152|84995|92506|122539|48083|53867|118167|121066|65369|57198|||||||||||||||1.92596|1.44618|0.69039|0.62123|0.53047|0.81413|0.87284|0.7627|0.66977|0.43592|||||||||||||||-1.6542|-0.98843|-0.78283|-0.70483|-0.52949|-0.7725|-1.00357|-1.01603|-0.52232|-0.57974||||||||67|72|72|72|72|72|72|72|72|5||||||||||0||||0|0||0||||||||
2024-02-21 11:22:59|UC.D.ORLY.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|103506|18740.1|0.16489|2023-11-03|0.04703|19|1.895668|13|-1.543099|13|2023-11-03||||||||||||||0.25381|0.14097|0.13184|0.11883|0.11513|0.1007|0.04703||||||||||||||||||14987|21768|15113|12208|13283|15202|42603||||||||||||||||||0.69931|0.40364|0.29787|0.22571|0.19098|0.23164|0.1965||||||||||||||||||-0.44786|-0.39421|-0.30139|-0.19921|-0.26302|-0.2602|-0.30571|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0|0|0|||||
2024-02-21 11:22:59|SE.D.PLTRUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|2263|4835983.6|0.05934|2023-11-03|0.06188|18|67.402734|8|-7.114625|13|2023-11-03|||||||||0.14579|1.50448|0.10815|0.08706|0.08201|0.06402|0.06309|0.06296|0.06293|0.06292|0.06188|0.06297|0.09099|0.10936|0.07956|0.11784|||||||||82639|53940|58615|231509|803415|10448278|11304859|7115499|5161900|4494589|4452256|7577904|698901|241230|140525|150845|||||||||7.86491|0.30805|0.40651|0.73516|0.57493|1.73554|1.37119|0.84448|0.70149|0.65223|0.60414|0.40484|0.61139|0.23105|0.28799|0.36973|||||||||-0.68836|-0.38986|-0.36489|-0.43195|-0.6009|-1.80469|-1.5337|-0.84789|-0.63869|-0.73459|-0.55876|-0.61448|-0.38725|-0.22629|-0.21644|-0.30285|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57||||||||||||||0|||||||||||
2024-02-21 11:23:00|UC.D.PYPLVUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|5825|512910.3|0.07648|2023-11-03|0.01644|15|2.509389|8|-6.961507|20|2023-11-03|||||||||0.20902|0.1937|0.18961|0.13522|0.19501|0.02252|0.01716|0.01644|0.01688|0.01787|0.01646|0.01761|0.07539|0.15307|1.93149|0.15801|||||||||13554|9718|11433|29248|45066|1028214|1112986|795585|653202|651105|675302|1562326|1083347|38600|11264|11031|||||||||0.38452|0.20252|0.20268|0.24599|0.26155|0.75936|0.53333|0.43751|0.39058|0.3776|0.38733|0.21362|0.17324|0.23383|0.09937|0.09529|||||||||-0.1841|-0.25427|-0.2306|-0.24572|-0.31393|-0.81293|-0.63401|-0.39916|-0.31405|-0.45638|-0.32887|-0.34755|-0.42333|-0.17213|-0.11273|-0.09468|72|72|72|72|72|72|72|72|72|72|72|72|72|57|56|57|||||||||||||||0|0|||0||||||
2024-02-21 11:23:01|UC.D.PTONUS.CASH.IP|95|2024-02-12 09:00:00|2024-02-21 11:00:00|430|405705.5|4.81266|2023-11-03|0.16989|14|15.918367|13|-26.714286|11|2023-11-03|||||||||3.72316|13.65081|24.1175|3.58132|3.38926|0.17003|0.16989|0.17356|0.1722|0.17536|0.17532|0.17323|3.10466|6.89728|20.08824|13.59375|||||||||2972|2252|6751|33423|42819|975082|1122742|672092|583946|593880|632155|1568355|427427|19148|7408|12326|||||||||1.90555|0.89909|1.31937|0.55564|0.80053|2.60298|1.43225|1.34933|0.87323|0.80357|0.96468|0.78595|0.80581|0.65965|0.37878|0.34624|||||||||-1.33653|-0.98007|-0.71452|-1.85019|-0.71656|-1.85628|-1.83077|-0.96799|-0.88535|-0.85798|-0.92374|-0.83738|-0.31847|-0.4234|-0.3797|-0.57089|69|50|57|71|72|72|72|72|72|72|72|72|71|47|41|54||||||||||||||0|||||||||||
2024-02-21 11:23:02|KA.D.RIO.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5164|69770.9|0.03049|2023-11-03|0.02469|14|3.320961|7|-1.578947|7|2023-11-03||||||||0.03502|0.03085|0.02967|0.03062|0.02761|0.02866|0.03291|0.02469|0.03793|0.03027|||||||||||||||78057|44820|72148|47211|56276|68121|91778|123620|63295|39292|||||||||||||||0.60927|0.37257|0.28888|0.27916|0.16453|0.2008|0.26555|0.29513|0.19913|0.03808|||||||||||||||-0.49949|-0.292|-0.31862|-0.25904|-0.28744|-0.21011|-0.38319|-0.39345|-0.16393|-0.18419||||||||67|72|72|72|72|72|72|72|72|5||||||||0|0||||||||0||||||||
2024-02-21 11:23:02|EJ.D.ROG.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|23015|21183.2|0.02738|2023-11-03|0.02443|14|1.695863|7|-1.948052|8|2023-11-03||||||||0.02793|0.02819|0.02677|0.02703|0.02673|0.02677|0.02932|0.02443|0.03526|0.03789|||||||||||||||28572|19056|17741|14367|14523|18458|27687|32383|15284|15526|||||||||||||||0.49578|0.28728|0.18111|0.18319|0.16097|0.24726|0.23941|0.3347|0.13509|0.18999|||||||||||||||-0.41022|-0.28891|-0.19651|-0.18668|-0.18611|-0.23609|-0.26167|-0.29535|-0.15007|-0.28783||||||||67|72|72|72|72|72|72|72|72|5|||||||||||||||||||||||||
2024-02-21 11:23:03|KA.D.RR.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|327.2|1448315.2|0.05563|2023-11-03|0.05665|14|5.192963|7|-2.350081|7|2023-11-03||||||||0.08314|0.07576|0.07251|0.0769|0.07185|0.07074|0.07107|0.05665|0.08099|0.09277|||||||||||||||1347824|965472|875536|711920|706084|1032224|1218636|1315667|691490|3040656|||||||||||||||1.10963|0.52469|0.40276|0.40866|0.3807|0.3276|0.40256|0.37054|0.27214|0.23332|||||||||||||||-0.70927|-0.49492|-0.41419|-0.3665|-0.49181|-0.33974|-0.30977|-0.39548|-0.27111|-0.13986||||||||67|72|72|72|72|72|72|72|72|5|||||||||||||||||0||||||||
2024-02-21 11:23:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:04|ED.D.SAPG.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|16300|91013.2|0.01816|2023-11-03|0.02086|14|1.305189|7|-1.485308|14|2023-11-03||||||||0.02542|0.02477|0.023|0.02415|0.02346|0.02478|0.02606|0.02086|0.0261|0.02502|||||||||||||||149038|101811|108833|72612|78489|87505|162688|171615|129631|79695|||||||||||||||0.4481|0.28429|0.19069|0.21825|0.18441|0.30349|0.26339|0.2813|0.18025|0.01566|||||||||||||||-0.38099|-0.29696|-0.28262|-0.17558|-0.17196|-0.27881|-0.2652|-0.41253|-0.15543|-0.15666||||||||68|73|73|73|73|73|73|73|73|5|||||||||||||||||||||||||
2024-02-21 11:23:05|SG.D.SAP.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|17658|8130.7|0.04419|2023-11-03|0.03481|19|1.276102|15|-1.567181|14|2023-11-03||||||||||||||0.07374|0.03829|0.05628|0.04589|0.05595|0.04121|0.03481||||||||||||||||||11477|10833|12790|6941|5778|6320|32780||||||||||||||||||0.24358|0.33064|0.28955|0.21952|0.18992|0.17789|0.13916||||||||||||||||||-0.2159|-0.44968|-0.28407|-0.15791|-0.2222|-0.1865|-0.18948|||||72|72|72|72|72|72|72|||||||||||||||0||0|||0|||||
2024-02-21 11:23:06|ED.D.SIEGn.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|16952|90015.6|0.01829|2023-11-03|0.02235|14|1.628144|12|-2.560838|8|2023-11-03||||||||0.02659|0.02673|0.02399|0.02611|0.02381|0.02369|0.02681|0.02235|0.04339|0.12603|||||||||||||||133469|88405|97496|70513|74542|71476|91115|107736|79237|63351|||||||||||||||0.49565|0.35799|0.23535|0.32597|0.3324|0.36451|0.27946|0.31851|0.21887||||||||||||||||-0.36428|-0.3926|-0.34829|-0.21289|-0.27721|-0.31751|-0.28357|-0.38277|-0.16398|-0.23967||||||||68|73|73|73|73|73|73|73|73|5||||||||0|0||||||0||0||||||||
2024-02-21 11:23:07|EC.D.GLEFP.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|2235.5|32196.9|0.03241|2023-11-03|0.02952|14|1.629523|8|-2.552114|15|2023-11-03||||||||0.03944|0.03229|0.03277|0.03303|0.0311|0.03233|0.03237|0.02952|0.1526|0.03762|||||||||||||||95176|59109|52612|41990|36893|43911|62996|72058|51223|40632|||||||||||||||0.53039|0.37603|0.34055|0.239|0.21536|0.34228|0.28919|0.34045|0.19892||||||||||||||||-0.65774|-0.34797|-0.40947|-0.25596|-0.32883|-0.28915|-0.31881|-0.31819|-0.32102|-0.2117||||||||68|73|73|73|73|73|73|73|73|5||||||||0|||||||||0||||||||
2024-02-21 11:23:07|UD.D.TSLA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|19282|2319138.5|0.02693|2023-11-03|0.01297|16|39.421613|8|-3.669042|13|2023-11-03|||||||||0.05329|0.05142|0.05947|0.03802|0.03852|0.02751|0.01459|0.01446|0.01297|0.01354|0.01313|0.0213|0.03307|0.0388|0.03139|0.02684|||||||||216232|119102|112933|379809|547329|7008619|7679921|5486639|4453273|4067493|4243724|5393751|1796228|170132|139043|153580|||||||||1.53554|0.23355|0.22379|0.38216|0.52491|1.30278|0.86887|0.76416|0.47918|0.57382|0.53535|0.43942|0.26995|0.121|0.14915|0.22633|||||||||-0.47757|-0.28436|-0.22576|-0.44835|-0.38702|-1.17865|-1.03516|-0.60673|-0.64004|-0.54256|-0.56015|-0.44579|-0.24617|-0.28953|-0.21363|-0.16696|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0|0|0||0||0|0|0|0|0||0||0|0|
2024-02-21 11:23:08|EC.D.FP.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|5872|36186|0.02074|2023-11-03|0.01969|14|1.515415|7|-1.747756|13|2023-11-03||||||||0.02483|0.02301|0.02107|0.02083|0.02159|0.02194|0.02206|0.01969|0.02957|0.02205|||||||||||||||92874|64060|60171|46045|39541|52030|104804|101570|56652|54851|||||||||||||||0.53381|0.33231|0.32142|0.2295|0.19708|0.28287|0.32693|0.30793|0.17775|0.17532|||||||||||||||-0.46499|-0.31228|-0.23499|-0.27018|-0.20895|-0.17378|-0.38422|-0.46471|-0.16957|-0.29776||||||||68|73|73|73|73|73|73|73|73|5||||||||0|0||||||||||||||||
2024-02-21 11:23:09|SH.D.UBERUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|7700|1557341.6|0.12321|2023-11-03|0.02207|15|20.833333|8|-6.206346|13|2023-11-03|||||||||0.48363|1.8787|1.75126|0.2016|0.21556|0.02731|0.02209|0.02207|0.02207|0.02334|0.02209|0.02396|0.16242|0.18889|3.83133|3.77504|||||||||3373|2291|5407|31533|76540|1951759|2291686|1668625|1390707|1382564|1352208|3012969|265882|189553|13211|9244|||||||||2.854|0.20533|0.34625|0.26906|0.34261|0.93036|0.8402|0.57344|0.46813|0.47081|0.37614|0.46869|0.20823|0.11893|0.1821|0.16243|||||||||-0.50686|-0.16744|-0.14805|-0.33453|-0.42379|-0.95049|-0.7301|-0.50736|-0.40534|-0.54787|-0.44179|-0.42625|-0.17648|-0.17231|-0.14893|-0.12462|72|70|72|72|72|72|72|72|72|72|72|72|72|57|55|56||||||||||||||0|0|0|||||||||
2024-02-21 11:23:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:10|KA.D.ULVR.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4048|167671.4|0.02138|2023-11-03|0.01674|14|1.117799|7|-2.095024|7|2023-11-03||||||||0.02472|0.02221|0.02001|0.02011|0.01979|0.02101|0.02375|0.01674|0.02647|0.03611|||||||||||||||101103|71895|64192|65661|97259|51668|138846|121409|98719|230437|||||||||||||||0.34468|0.26337|0.1798|0.14198|0.13377|0.18629|0.21446|0.23935|0.10688|0.05195|||||||||||||||-0.39644|-0.22516|-0.24116|-0.15699|-0.17372|-0.14413|-0.20232|-0.29059|-0.12297|-0.13796||||||||67|72|72|72|72|72|72|72|72|5||||||||0|||||||0||0||||||||
2024-02-21 11:23:11|SH.D.UPS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|14867|338455.9|0.03518|2023-11-03|0.02344|19|1.498507|14|-2.904655|13|2023-11-03||||||||||||||0.08357|0.0445|0.03889|0.03595|0.03439|0.0278|0.02344||||||||||||||||||232957|284488|223990|184912|206174|226151|578978||||||||||||||||||0.51617|0.38814|0.29472|0.19704|0.27944|0.2414|0.25206||||||||||||||||||-0.49203|-0.4313|-0.29916|-0.25475|-0.26381|-0.2535|-0.3251|||||72|72|72|72|72|72|72||||||||||||||0|0||0|0|||||||
2024-02-21 11:23:12|UD.D.VRMUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|1009|132600.3|0.98679|2023-11-03|0.73553|18|9.574468|13|-13.690476|13|2023-11-03||||||||||||||0.85509|0.78207|0.78331|0.75443|0.77842|0.73553|0.7441||||||||||||||||||495898|543931|440039|288770|256609|278953|532510||||||||||||||||||3.0391|2.34011|1.48944|1.34878|1.43932|1.01964|1.33246||||||||||||||||||-2.76779|-1.92775|-1.62975|-1.40961|-1.35781|-1.46123|-1.37791|||||72|72|72|69|66|66|68|||||||||||||||||||||||||
2024-02-21 11:23:13|SB.D.DIS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10896|449453.7|0.07802|2023-11-03|0.01294|18|16.277372|8|-2.540579|12|2023-11-03|||||||||0.19958|1.5565|0.19039|0.10393|0.12053|0.0219|0.01625|0.01391|0.01373|0.01359|0.01294|0.01469|0.05503|0.1011|0.10923|0.10364|||||||||6640|4392|4779|16711|64672|1329219|1645166|1264307|958882|968850|1085975|2057085|358349|106459|26110|19972|||||||||1.26369|0.20505|0.10556|0.1967|0.24117|0.44289|0.51561|0.33261|0.2586|0.28092|0.31871|0.26952|0.19447|0.06511|0.0829|0.06986|||||||||-0.25515|-0.13111|-0.13436|-0.16552|-0.28768|-0.40526|-0.48522|-0.33542|-0.24632|-0.28836|-0.29558|-0.35042|-0.09486|-0.09997|-0.06493|-0.12404|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0||||0|0|0|0||||0|||||
2024-02-21 11:23:13|SH.D.WFC.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|5151|1006403.8|2.27561|2023-11-03|0.0233|15|23.611111|8|-1.928516|10|2023-11-03|||||||||1.42113|13.0273|16.66724|3.24173|1.85959|0.02394|0.02359|0.0233|0.02396|0.02396|0.02396|0.02467|0.17796|5.59255|8.94307|13.47024|||||||||332|503|1226|3549|10555|1053980|1498770|1153768|976622|938055|1019048|2606645|411823|4258|2628|1896|||||||||8.93439|0.35732|0.46286|0.33371|0.33041|0.618|0.37025|0.42697|0.2703|0.24911|0.32727|0.23715|0.10296|0.21705|0.10123|0.11625||||||||||-0.35456|-0.61887|-0.30107|-0.28585|-0.49389|-0.40976|-0.38666|-0.32934|-0.25576|-0.35369|-0.31753|-0.18081|-0.19985|-0.10924|-0.0855|72|50|57|71|71|72|72|72|72|72|72|72|72|56|46|53|||||||||||||||0||||||||||
2024-02-21 11:23:14|UD.D.WYNN.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|10322|147682|0.05652|2023-11-03|0.02226|19|2.524272|13|-3.433155|13|2023-11-03||||||||||||||0.13454|0.07119|0.05533|0.05452|0.05137|0.04275|0.02226||||||||||||||||||136831|152105|122591|106176|98743|102819|308452||||||||||||||||||0.85319|0.61991|0.52388|0.32214|0.35648|0.31671|0.37978||||||||||||||||||-0.83652|-0.58836|-0.52871|-0.41738|-0.39878|-0.29338|-0.34795|||||72|72|72|72|72|72|72|||||||||||||||0||0|||0|||||
2024-02-21 11:23:14|UD.D.ZMUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|6080|89213.1|1.34713|2023-11-03|0.02973|19|4.15394|13|-5.480469|13|2023-11-03|||||||||0.9614|8.19456|12.89135|1.99618|0.64535|0.08685|0.04881|0.04241|0.04088|0.03846|0.03566|0.02973|0.60887|23.98869|11.04787|13.53874|||||||||963|850|462|3314|6435|146469|190000|132424|124916|110146|132018|351903|268262|16249|4781|3242|||||||||0.78071|0.28774|0.36351|0.3432|0.3019|0.94586|0.7184|0.46946|0.45619|0.3666|0.40607|0.33392|0.43581|0.17467|0.20379|0.1759|||||||||-0.49936|-0.24476|-0.32586|-0.32307|-0.42757|-0.94612|-0.81581|-0.34839|-0.39605|-0.45253|-0.37699|-0.45666|-0.41799|-0.18377|-0.26292|-0.27135|72|68|66|69|69|72|72|72|72|72|72|72|72|38|38|46|||||||||||||||||||||||||
2024-02-21 11:23:15|EJ.D.ZURZ.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|44570|5570.5|0.03433|2023-11-03|0.0321|14|1.509434|7|-1.295032|13|2023-11-03||||||||0.04173|0.03838|0.03737|0.03412|0.03575|0.03608|0.03876|0.0321|0.04245|0.03696|||||||||||||||6954|5799|4994|3846|3694|5336|7025|8552|3982|4010|||||||||||||||0.41395|0.27112|0.20847|0.14563|0.15986|0.16842|0.24408|0.22625|0.11211|0.25177|||||||||||||||-0.285|-0.24043|-0.22578|-0.15668|-0.19687|-0.2176|-0.2172|-0.20537|-0.10731|-0.12042||||||||67|72|72|72|72|72|72|72|72|5|||||||||||||||||0||||||||
2024-02-21 11:23:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:17|CS.D.BCHUSD.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|258.66|2833|0.97289|2023-11-03|1.42539|3|9.351354|14|-11.040931|21|2023-11-03|1.42675|1.42662|1.42589|1.42539|1.42671|1.42723|1.42964|1.42989|1.42791|1.42781|1.42763|1.42845|1.42819|1.43|1.42958|1.43156|1.43046|1.43097|1.43107|1.5531|1.55214|1.46265|1.43973|1.44033|1963|1790|1601|1401|1340|1353|1332|1341|1479|1467|1447|1387|1771|2066|2432|2324|2236|2002|1683|1463|1449|1274|1380|1376|0.63936|0.46832|0.54803|0.58029|0.33235|0.50017|0.36137|0.32914|0.46664|0.48597|0.4444|0.41108|0.52343|0.43706|0.73365|0.48638|0.68762|0.48774|0.36079|0.4031|0.37541|0.45115|0.64903|0.40046|-0.51296|-0.45374|-0.47691|-0.35998|-0.42047|-0.41496|-0.44834|-0.3492|-0.31922|-0.4489|-0.37183|-0.35731|-0.41669|-0.591|-0.58355|-0.59359|-0.52961|-0.61908|-0.4013|-0.43122|-0.48409|-0.73386|-0.34931|-0.37808|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|||0|0|||0||0||||0|0||0|0|0|0|||||
2024-02-21 11:23:17|IR.D.FLG.FWM2.IP|74|2024-02-12 08:00:00|2024-02-21 11:00:00|9794.5|9554.8|0.02048||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:18|IR.D.ULTRA100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|12449.6|4369.3|0.03206||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:18|IR.D.BOND100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|11852.7|5854.8|0.03371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:19|IR.D.10YEAR100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|11001.9|27504.2|0.03635||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:19|IR.D.05YEAR100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|10672.8|18505.5|0.01873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:20|CO.D.LH.FWM1.IP|36|2024-02-12 14:00:00|2024-02-20 19:00:00|8554|2025.1|0.17944|2023-11-03|0.20383|16|3.222374|15|-2.59304|13|2023-11-03||||||||||||||0.2039|0.20395|0.20392|0.20383|0.20401|0.20401|||||||||||||||||||2048|2149|1639|1681|2367|434|||||||||||||||||||0.74908|0.53614|0.6026|0.52428|0.33092|0.12271|||||||||||||||||||-0.66304|-0.53757|-0.41956|-0.38368|-0.61839|-0.12143||||||50|50|50|49|49|48||||||||||||||0||||0|||||||
2024-02-21 11:23:20|IR.D.FOAT.FWM1.IP|150|2024-02-12 00:00:00|2024-02-21 11:00:00|12813|5978.9|0.04116||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:21|IR.D.FBTP.FWM1.IP|82|2024-02-12 07:00:00|2024-02-21 11:00:00|11779|10833.1|0.04409||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:21|IR.D.FGBM.FWM1.IP|159|2024-02-12 00:00:00|2024-02-21 11:00:00|11671|18483.1|0.02568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:21|IR.D.JGB.FWM1.IP|158|2024-02-11 23:00:00|2024-02-21 11:00:00|14622|29.6|0.02815||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:22|IR.D.FGBL.FWM1.IP|159|2024-02-12 00:00:00|2024-02-21 11:00:00|13321|21496.6|0.02289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:23|EN.D.LGO.FWM2.IP|168|2024-02-11 23:00:00|2024-02-21 11:00:00|834.4|3434.3|0.11661|2023-11-03|0.10972|10|1.565295|15|-1.945826|14|2023-11-03|0.10999|0.10999|0.10997|0.10997|0.10998|0.10997|0.10992|0.11004|0.10996|0.1098|0.10972|0.10972|0.10986|0.11006|0.11002|0.10999|0.1102|0.1101|0.11012|0.1101|0.13623|0.30473|0.16636|0.13365|116|131|169|117|132|262|1125|2634|4944|3319|2316|1915|3409|5214|5941|8021|3592|2151|2543|458|282|15|115|59|0.22032|0.20432|0.18123|0.1185|0.11564|0.15892|0.38643|0.4246|0.4742|0.42702|0.3457|0.24468|0.27471|0.47594|0.66808|0.59751|0.4231|0.4483|0.42341|0.14829|0.1417|0.09645|0.05358|0.21608|-0.17958|-0.2326|-0.17799|-0.11572|-0.10463|-0.14871|-0.29489|-0.37397|-0.38251|-0.38768|-0.2578|-0.36296|-0.39925|-0.59795|-0.57181|-0.64745|-0.55562|-0.42717|-0.35293|-0.11355|-0.16729|-0.10847|-0.10636|-0.0719|42|42|42|42|42|42|42|43|43|43|43|43|44|44|44|44|43|43|42|42|42|33|7|8||0|0||0||0|0|0|0|0|0|0|0|0|0||0|0||||0|0|
2024-02-21 11:23:23|CO.D.CFI.FWM2.IP|75|2024-02-12 07:00:00|2024-02-21 11:00:00|5369.5|1429.5|0.11021||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:23|SE.D.PANWUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|36615|330296.5|0.08127|2023-11-03|0.02183|19|4.139816|13|-3.387715|13|2023-11-03||||||||||||||0.09995|0.07144|0.06143|0.05666|0.05558|0.0471|0.02183||||||||||||||||||353899|361942|243128|205984|191861|195381|445166||||||||||||||||||1.00333|0.4155|0.42642|0.33697|0.36103|0.32034|0.30972||||||||||||||||||-0.86721|-0.82445|-0.40538|-0.29531|-0.41387|-0.29512|-0.36197|||||72|72|72|72|72|72|72||||||||||||||0|0|0|0|0|||||||
2024-02-21 11:23:24|UA.D.ABNBUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|14640|278295.3|0.1787|2023-11-03|0.02705|19|5.267673|13|-2.893082|20|2023-11-03|||||||||0.55322|1.8338|3.31048|1.66083|0.40546|0.09205|0.05456|0.04335|0.04284|0.04044|0.03407|0.02705|0.4092|14.58057|9.03542|14.00046|||||||||1395|1028|2015|6220|9643|337529|390312|248852|208266|204592|222428|610000|449364|5777|1515|1554|||||||||0.6558|0.16983|0.17237|0.28154|0.33307|1.02743|0.74005|0.55866|0.40293|0.46221|0.41674|0.30303|0.21523|0.17873|0.13493|0.11539|||||||||-0.1679|-0.2269|-0.18887|-0.25514|-0.38969|-0.96249|-0.78963|-0.54031|-0.38468|-0.48549|-0.37333|-0.49316|-0.36463|-0.11576|-0.22517|-0.08342|72|71|69|72|72|72|72|72|72|72|72|72|72|49|46|51|||||||||||||||0|0|||||||||
2024-02-21 11:23:25|UA.D.BIDU.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|10750|55870.3|2.28202|2023-11-03|0.03722|19|4.704248|8|-3.437897|13|2023-11-03|||||||||0.48524|4.8634|3.24593|0.30106|0.36123|0.12259|0.07961|0.07538|0.06754|0.06156|0.05587|0.03722|0.45074|17.00308|9.62334|13.49262|||||||||4896|2573|2148|5451|6125|151349|145509|124003|71635|63973|65946|193131|67706|670|679|1364|||||||||0.98472|0.25999|0.22017|0.27059|0.23963|0.82954|0.64878|0.36149|0.31241|0.26446|0.2448|0.2702|0.13133|0.15733|0.1153|0.22258|||||||||-0.32112|-0.31133|-0.17146|-0.28769|-0.29613|-0.79686|-0.68294|-0.37596|-0.25908|-0.29748|-0.22813|-0.28725|-0.23371|-0.1722|-0.14988|-0.1701|72|68|70|72|71|72|72|72|72|72|72|72|72|42|43|53||||||||||||||0|0||0||||||||
2024-02-21 11:23:25|UC.D.NVDA.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|68251|1154993.8|0.0411|2023-11-03|0.02449|19|8.610256|20|-3.803444|13|2023-11-03|||||||||0.08958|0.09727|0.09911|0.05051|0.05886|0.04683|0.03046|0.02935|0.02931|0.03083|0.02653|0.02449|0.04263|0.04791|0.04755|0.03445|||||||||60640|32999|33219|158018|281217|2941132|3123205|2227568|1721659|1586596|1663841|2560299|1558118|132889|74100|77240|||||||||0.53269|0.17329|0.16517|0.31017|0.36453|0.91299|0.84947|0.60616|0.41816|0.47104|0.45979|0.43788|0.60602|0.13539|0.18004|0.19115|||||||||-0.41009|-0.27583|-0.21129|-0.30606|-0.45923|-1.10634|-0.98693|-0.50136|-0.41043|-0.50574|-0.45877|-0.4814|-0.22015|-0.22227|-0.15651|-0.13196|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|||||||||0|0|0||0|0|0||0|0|0|0|0||0|0|
2024-02-21 11:23:26|EZ.D.ROBINGREY.Month2.IP|97|2024-02-12 09:00:00|2024-02-21 11:00:00|11.65|0|0|2023-11-03|0|8|3.515152|13|-4.230769|20|2023-11-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.55782|0.46181|0.52062|0.36188|0.46963|1.17715|0.70908|0.61593|0.63694|0.61153|0.56421|0.44298|0.25316|0.2599|0.19411|0.38609|||||||||-0.77439|-0.40016|-0.4344|-0.41533|-0.41606|-1.09547|-0.8292|-0.61585|-0.55764|-0.53208|-0.48313|-0.50734|-0.50494|-0.3448|-0.28515|-0.33404|70|66|65|72|72|72|72|72|72|72|72|72|67|54|53|57|||||||||||||||||||||||||
2024-02-21 11:23:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:27|UD.D.SPWR.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|346|1498297.6|0.25967|2023-11-03|0.15805|15|7.862408|13|-10.067114|13|2023-11-03||||||||||||||0.16586|0.1584|0.15805|0.15833|0.16063|0.15809|0.15832||||||||||||||||||690177|816440|519347|463021|396141|449150|1093253||||||||||||||||||2.25272|1.53005|1.18162|0.77609|0.80538|0.85324|0.65779||||||||||||||||||-1.81806|-1.46515|-0.82955|-0.86195|-0.68153|-0.93215|-0.73717|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2024-02-21 11:23:27|SE.D.NETUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9811|574660.2|0.07754|2023-11-03|0.03522|19|9.328424|13|-4.191033|14|2023-11-03||||||||||||||0.18867|0.10053|0.07946|0.08265|0.0756|0.06029|0.03522||||||||||||||||||346707|425175|322451|240123|226109|249540|666232||||||||||||||||||1.67949|1.08854|0.80788|0.65196|0.58301|0.5568|0.3541||||||||||||||||||-0.93666|-1.24745|-0.75805|-0.65914|-0.62955|-0.58187|-0.57481|||||72|72|72|72|72|72|72|||||||||||||||||0|0|0||||||
2024-02-21 11:23:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:28|SI.D.ARKKUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|4871|526031.9|0.02145|2023-11-03|0.02449|18|2.951056|14|-2.333333|14|2023-11-03||||||||||||||0.03105|0.02698|0.02482|0.02591|0.02646|0.02449|0.03164||||||||||||||||||602412|608856|422847|309217|316215|318984|605305||||||||||||||||||1.00393|0.77781|0.5117|0.39764|0.37145|0.38179|0.27124||||||||||||||||||-0.84787|-0.78957|-0.45005|-0.4106|-0.4611|-0.4231|-0.36424|||||72|72|72|72|72|72|72||||||||||||||0|0||0|||0|||||
2024-02-21 11:23:29|SI.D.ARKGUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|3060|55599.3|0.06001|2023-11-03|0.04111|18|4.864208|13|-2.412753|13|2023-11-03||||||||||||||0.1|0.04335|0.04196|0.04322|0.05128|0.04111|0.08077||||||||||||||||||85990|66103|40561|35351|30377|30882|65805||||||||||||||||||1.12135|0.70368|0.50225|0.36843|0.31929|0.41301|0.30979||||||||||||||||||-0.9194|-0.75505|-0.39314|-0.38193|-0.44324|-0.35855|-0.38588|||||72|72|72|72|72|72|72|||||||||||||||||||||||||
2024-02-21 11:23:29|SI.D.ARKQUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|5437|2025.1|0.09055|2023-11-03|0.08025|18|2.153262|13|-1.445417|17|2023-11-03||||||||||||||0.15153|0.09334|0.08804|0.08423|0.08408|0.08025|0.11451||||||||||||||||||4494|1735|1227|763|1303|1248|2366||||||||||||||||||0.97834|0.49797|0.37923|0.25119|0.29202|0.26861|0.20119||||||||||||||||||-0.44675|-0.59633|-0.32264|-0.30263|-0.41508|-0.29455|-0.30551|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2024-02-21 11:23:30|SI.D.ARKFUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|2750|7794.9|0.11697|2023-11-03|0.07292|18|3.028798|14|-2.294372|14|2023-11-03||||||||||||||0.16578|0.08457|0.08796|0.07589|0.09774|0.07292|0.13026||||||||||||||||||22339|12978|8281|6460|7135|7011|23963||||||||||||||||||0.90225|0.73295|0.51146|0.35518|0.35468|0.3301|0.2724||||||||||||||||||-0.76598|-0.68253|-0.42413|-0.40103|-0.49419|-0.40807|-0.33377|||||72|72|72|72|72|72|72||||||||||||||0|0||||||||||
2024-02-21 11:23:30|SI.D.ARKWUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|7491|5781.7|0.16264|2023-11-03|0.07235|18|4.261057|14|-2.135562|14|2023-11-03||||||||||||||0.14888|0.07973|0.07716|0.07581|0.08247|0.07235|0.13677||||||||||||||||||17592|10773|6326|5201|5604|5139|11837||||||||||||||||||0.9437|0.77594|0.49816|0.37164|0.35941|0.3561|0.2176||||||||||||||||||-0.79343|-0.76483|-0.43024|-0.36917|-0.45909|-0.39954|-0.33845|||||72|72|72|72|72|72|72||||||||||||||0||0||0|||||||
2024-02-21 11:23:30|SI.D.PRNTUS.CASH.IP|41|2024-02-12 14:00:00|2024-02-20 20:00:00|2201|430.7|12.77506|2023-11-03|0.68668|13|2.904788|13|-1.408451|13|2023-11-03||||||||||||||0.68668|7.59619|9.52123|24.26714|18.95779|19.44104|2.06426||||||||||||||||||283|207|270|181|116|147|312||||||||||||||||||0.61312|0.33284|0.2552|0.21383|0.24627|0.21477|0.20615||||||||||||||||||-0.36968|-0.33948|-0.24111|-0.16428|-0.19948|-0.16744|-0.19332|||||72|71|67|63|65|58|69|||||||||||||||||||||||||
2024-02-21 11:23:31|SI.D.IZRLUS.CASH.IP|41|2024-02-12 14:00:00|2024-02-20 20:00:00|2073|412.3|8.14532|2023-11-03|0.85264|13|2.013423|13|-1.135135|13|2023-11-03||||||||||||||0.85264|2.35847|7.54764|12.03691|17.95826|18.28321|9.96347||||||||||||||||||312|735|232|242|406|508|410||||||||||||||||||0.42727|0.39868|0.2493|0.20707|0.20493|0.2789|0.226||||||||||||||||||-0.40755|-0.3041|-0.28145|-0.30159|-0.36287|-0.24276|-0.33666|||||72|66|59|53|52|51|65|||||||||||||||||||||||||
2024-02-21 11:23:32|UA.D.CANUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|214|4537152.4|0.48845|2023-11-03|0.47742|14|9.045226|14|-9.74359|13|2023-11-03||||||||||||||0.49068|0.47742|0.49248|0.492|0.49224|0.4925|0.50258||||||||||||||||||287818|404569|300692|230614|182564|224510|372808||||||||||||||||||2.02671|1.68974|1.28846|0.98256|0.70456|1.07669|0.97207||||||||||||||||||-1.86296|-1.59086|-1.25382|-1.01627|-1.10536|-0.89629|-0.89192|||||72|72|72|71|70|69|69|||||||||||||||||||||||||
2024-02-21 11:23:32|UC.D.RIOTUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|1604|3694220.6|0.06303|2023-11-03|0.0899|17|14.031805|14|-6.993007|13|2023-11-03||||||||||||||0.09524|0.0902|0.09029|0.09031|0.0899|0.09124|0.09203||||||||||||||||||2936323|3714929|2678738|1998441|1718926|1576925|2414519||||||||||||||||||1.92289|2.35101|1.22571|1.18335|0.89019|0.96904|0.55891||||||||||||||||||-2.10801|-2.18634|-1.36374|-1.26268|-1.04005|-0.84042|-0.77378|||||72|72|72|72|72|72|72||||||||||||||0||0||0|||||||
2024-02-21 11:23:33|KN.D.HIVECN.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|570|76323.8|0.44281|2023-11-03|0.36514|16|15.351812|14|-4.761905|14|2023-11-03||||||||||||||0.46948|0.42248|0.37628|0.36514|0.4019|0.384|0.94815||||||||||||||||||24211|23700|16394|12584|11846|11760|20021||||||||||||||||||1.45542|2.12691|1.12348|1.25911|0.89358|0.88066|0.55414||||||||||||||||||-1.61658|-1.86394|-1.14585|-1.23508|-0.98969|-0.80428|-1.0173|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2024-02-21 11:23:33|SI.D.IWNUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|15045|48974.1|0.06671|2023-11-03|0.0167|18|1.815953|15|-1.29061|13|2023-11-03||||||||||||||0.09786|0.02381|0.02137|0.01981|0.02849|0.0167|0.06353||||||||||||||||||30458|24314|20529|17567|19015|19191|52998||||||||||||||||||0.56587|0.34985|0.3068|0.15422|0.22009|0.23473|0.16897||||||||||||||||||-0.38437|-0.33966|-0.2604|-0.23987|-0.23735|-0.22009|-0.23447|||||72|72|72|72|72|72|72||||||||||||||0||0|0|0|0|0|||||
2024-02-21 11:23:34|SI.D.IWO.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|25539|81308.3|0.06271|2023-11-03|0.03047|18|1.660534|15|-1.177781|14|2023-11-03||||||||||||||0.09639|0.04495|0.0383|0.03635|0.03796|0.03047|0.06904||||||||||||||||||35749|55778|45953|47325|45343|55166|115152||||||||||||||||||0.45878|0.36504|0.31373|0.18048|0.19522|0.21388|0.16975||||||||||||||||||-0.3583|-0.36671|-0.22544|-0.21347|-0.27203|-0.21554|-0.23752|||||72|72|72|72|72|72|72||||||||||||||0|0|0||0|0|0|||||
2024-02-21 11:23:34|SI.D.IWDUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|16840|302333.8|0.00682|2023-11-03|0.0079|18|1.319976|15|-0.881086|17|2023-11-03||||||||||||||0.01862|0.00817|0.00827|0.00818|0.00879|0.0079|0.01473||||||||||||||||||157039|290817|165310|175059|146155|230369|332892||||||||||||||||||0.25682|0.19154|0.23542|0.12033|0.18045|0.17679|0.13978||||||||||||||||||-0.20355|-0.26907|-0.17968|-0.17402|-0.18525|-0.18549|-0.18866|||||72|72|72|72|72|72|72|||||||||||||||0|0|||||||||
2024-02-21 11:23:35|SI.D.IWFUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|32231|19254.8|0.01912|2023-11-03|0.01741|18|1.10235|15|-1.293603|14|2023-11-03||||||||||||||0.07027|0.02136|0.01784|0.01873|0.02106|0.01741|0.02028||||||||||||||||||27856|15031|12776|10053|10192|11965|45458||||||||||||||||||0.31578|0.32961|0.27633|0.18733|0.22335|0.21271|0.16753||||||||||||||||||-0.27185|-0.44406|-0.22105|-0.19889|-0.27219|-0.23242|-0.23655|||||72|72|72|72|72|72|72||||||||||||||0|0|0||0|0|0|||||
2024-02-21 11:23:35|KA.D.IWVLLN.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|4087|13616.3|0.07998|2023-11-03|0.06801|14|1.274562|14|-1.167012|13|2023-11-03||||||||0.11473|0.0983|0.07818|0.10107|0.08393|0.08882|0.31474|0.06801|0.11084|0.09923|||||||||||||||6464|2629|3322|2058|1920|3271|8530|11970|27350|4959|||||||||||||||0.2715|0.16243|0.14111|0.10269|0.12934|0.18046|0.16866|0.32689|0.1646|0.05345|||||||||||||||-0.19481|-0.15668|-0.14365|-0.13867|-0.11787|-0.20812|-0.32065|-0.26587|-0.14716|-0.17579||||||||67|72|72|72|72|72|72|72|71|5|||||||||||||||||0||||||||
2024-02-21 11:23:36|CS.D.LTCUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|67.69|923.5|1.15805|2023-11-03|1.76457|2|7.268209|14|-14.877949|21|2023-11-03|1.76501|1.76519|1.76457|1.76487|1.7661|1.76652|1.76656|1.76843|1.76683|1.76713|1.7674|1.76774|1.76714|1.76797|1.76823|1.76979|1.77043|1.77065|1.7714|1.96589|1.96797|1.82818|1.78936|1.78922|1350|1215|1079|934|863|906|950|896|950|933|913|854|1163|1417|1830|1785|1728|1448|1267|1112|1026|633|1088|1033|0.37179|0.4341|0.42744|0.30349|0.2176|0.32689|0.29102|0.2164|0.3369|0.27858|0.29953|0.27286|0.36348|0.30233|0.51426|0.40628|0.38516|0.4086|0.34241|0.30834|0.33691|0.29846|0.57352|0.28151|-0.49077|-0.35143|-0.35019|-0.28719|-0.3219|-0.27716|-0.29595|-0.27383|-0.20742|-0.2876|-0.26433|-0.23165|-0.30806|-0.38848|-0.53679|-0.53089|-0.46666|-0.3851|-0.38363|-0.56319|-0.38137|-0.9507|-0.34659|-0.333|87|87|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|||||||||0||||||0||||0||||0|
2024-02-21 11:23:37|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:40|OP.D.SPX2.4500C.IP|54|2024-02-12 01:00:00|2024-02-21 11:00:00|482.95|0|0.39882|2023-11-03|1.50094|6|18.137701|15|-13.204225|12|2023-11-03|1.63007|1.55616|1.56897|1.57236|1.57223|1.57489|1.50094|1.50366|1.53362|1.53781|1.53635|1.54421|1.54006|1.53522|1.54567|1.53749|1.55197|1.56608|1.56916|1.59399|1.73123|1.71187|1.71259|1.71101|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86676|0.73022|0.81164|0.49553|0.60074|0.74187|1.11798|1.47676|1.39071|1.06933|1.07631|1.05335|2.28181|2.5664|3.1289|3.36205|1.59736|2.66298|2.47406|2.44537|1.11213|0.32564|0.69368|0.56049|-1.01965|-0.80528|-0.71122|-0.59556|-0.51118|-0.83743|-0.91176|-1.5183|-1.30251|-1.29808|-0.87202|-1.48378|-2.29408|-2.55179|-3.80795|-2.01757|-2.15183|-2.71245|-2.47276|-2.41585|-0.90076|-0.37141|-0.57465|-0.54956|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-21 11:23:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:41|OP.D.SPX5.4000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|31.83|0|7.38557|2023-11-03|6.41201|11|36.245632|17|-20.798514|15|2023-11-03|6.76055|6.77713|6.74934|6.74856|6.74713|6.74859|6.4738|6.47234|6.44622|6.43077|6.44775|6.41201|6.41607|6.49661|6.4492|6.48013|6.4838|6.48066|6.55145|6.53686|6.94355|7.04667|7.05367|7.05429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.66034|1.20346|1.06257|0.99405|0.91417|1.31873|1.81561|2.49342|2.25361|2.55468|1.47961|2.63077|3.42699|3.92969|7.05317|3.62607|4.00375|5.80402|4.56044|4.84731|1.31903|0.57896|0.84235|0.94064|-1.31653|-0.91686|-1.25959|-0.72658|-0.8273|-1.17009|-2.09223|-2.64141|-2.43198|-1.67435|-1.79346|-1.55795|-3.96786|-4.0235|-5.08109|-4.45268|-3.01025|-4.16188|-4.09573|-3.30451|-2.10493|-0.43756|-0.91235|-0.76117|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0||||0|||0||0|0|0|0|0||0|0|0||0|0||0|0|
2024-02-21 11:23:42|OP.D.SPX2.4000P.IP|175|2024-02-12 01:00:00|2024-02-21 11:00:00|0.43|0|278.16187|2023-11-03|3.311|14|16.595087|17|-14.577098|15|2023-11-03|3.60066|3.60757|3.59043|3.58981|3.5898|3.59455|3.34882|3.34554|3.3288|3.3243|3.32993|3.31908|3.32963|3.33013|3.311|3.3342|3.34072|3.33046|3.34902|3.34974|3.72195|3.77068|3.77196|3.77382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.6137|0.78359|0.64746|0.52449|0.53205|0.75718|1.26039|1.74801|1.40937|1.72028|0.842|1.57536|2.23316|2.63787|4.44956|2.44214|2.22634|3.11509|2.59066|2.78472|1.00821|0.35823|0.59094|0.61041|-0.70534|-0.59282|-0.79418|-0.45552|-0.56171|-0.72577|-1.29681|-1.64028|-1.44741|-1.07739|-0.99072|-0.99544|-2.42696|-2.44104|-2.87825|-2.78524|-1.93152|-2.43746|-2.48636|-1.95704|-1.36676|-0.23601|-0.64696|-0.46124|69|68|69|69|69|69|70|71|72|72|72|72|72|72|72|71|71|71|71|71|71|56|56|56|0|0|0||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-02-21 11:23:42|OP.D.SPX3.4000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|14.08|0|11.36833|2023-11-03|16.91222|20|800|6|-83.333333|15|2023-11-03|22.73544|23.53688|23.83088|24.33812|24.95166|26.28547|43.70626|102.43352|61.56647|94.05642|65.1241|56.62039|49.55201|104.14005|101.65303|166.73105|208.31546|147.12533|113.89575|23.3819|16.91222|18.43358|115.69139|115.41668|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.18561|1.59756|1.23791|1.05595|0.76847|0.95692|28.56083|3.45925|23.41062|2.95706|12.34886|6.21916|6.02198|4.49708|14.90051|6.03217|2.93894|8.11639|6.46532|6.38249|1.21791|0.87743|3.15714|1.89567|-3.0342|-1.76565|-1.85162|-1.00302|-1.03982|-2.27639|-1.54635|-6.14849|-2.15211|-3.74453|-2.78835|-2.75577|-5.79535|-8.57265|-11.4907|-8.38244|-9.01147|-4.39322|-8.04317|-3.6217|-4.40237|-0.60763|-1.68586|-1.65503|59|58|59|59|59|59|62|62|64|64|64|64|64|65|65|64|63|63|63|60|59|47|48|48|0|0||||0|0|0|0|||||0|0||0||0|0|0||0||
2024-02-21 11:23:43|OP.D.SPX5.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|45.26|0|5.23577|2023-11-03|3.37869|14|31.374444|17|-20.045645|15|2023-11-03|3.65978|3.68225|3.66194|3.66265|3.65862|3.66475|3.41132|3.41926|3.38726|3.38674|3.39649|3.37972|3.40105|3.40572|3.37869|3.41121|3.42441|3.40365|3.41571|3.41303|3.79306|3.83889|3.84023|3.8423|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.08048|1.07173|0.94526|0.8451|0.80406|1.17315|1.72168|2.47094|2.14032|2.4055|1.31557|2.43255|3.31208|4.0488|6.89607|3.25766|3.53173|5.16383|4.21302|4.71994|1.2496|0.55081|0.79965|0.88198|-1.13484|-0.91195|-1.17321|-0.73936|-0.74628|-1.11504|-1.68294|-2.25291|-1.94904|-1.51038|-1.75019|-1.43389|-3.63087|-3.73099|-4.33546|-4.33618|-2.84566|-3.7517|-3.60711|-2.82655|-1.85346|-0.37337|-0.97908|-0.70533|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|
2024-02-21 11:23:44|OP.D.SPX2.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|1.42|0|88.91515|2023-11-03|2.03672|14|15.135668|17|-13.808565|15|2023-11-03|2.22762|2.23396|2.2225|2.22227|2.2215|2.22459|2.06083|2.06423|2.05084|2.04894|2.0522|2.04598|2.05194|2.04998|2.03672|2.04737|2.05277|2.046|2.0536|2.05555|2.28223|2.3119|2.31289|2.31382|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41232|0.76903|0.62191|0.49606|0.51277|0.74929|1.11977|1.53777|1.36965|1.54694|0.84553|1.53633|2.13603|2.63793|4.50624|2.31998|2.01145|2.94182|2.56863|2.77321|0.86929|0.33499|0.49138|0.58264|-0.65392|-0.60319|-0.7625|-0.4614|-0.48775|-0.7096|-1.13055|-1.57046|-1.30109|-0.99563|-1.03207|-0.90766|-2.29252|-2.22829|-2.61189|-2.66015|-1.89177|-2.37639|-2.31955|-1.88196|-1.21342|-0.23039|-0.61981|-0.44072|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2024-02-21 11:23:44|OP.D.SPX3.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|22.43|0|8.45882|2023-11-03|12.98472|8|800|14|-88.235294|19|2023-11-03|16.72383|17.08991|17.56371|17.58975|17.72984|18.63818|13.91328|14.29025|12.98472|13.26553|13.86435|100.49953|14.36745|15.00995|24.59911|17.25658|18.07526|17.71497|34.03991|57.58458|27.93777|28.17903|29.00017|29.82429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11.38097|2.09763|1.29967|1.06695|1.5613|1.39995|6.36692|4.55797|5.64542|2.75495|2.17287|3.20301|4.27623|5.69616|30.46705|5.92887|3.4196|5.17066|23.00872|7.50628|0.97256|0.9355|1.98303|1.34806|-2.89466|-1.79567|-2.42752|-1.19468|-1.3516|-2.8952|-2.25827|-4.19021|-2.08269|-2.82219|-3.32074|-1.99497|-5.0889|-6.04187|-7.6157|-5.89873|-5.74824|-4.36834|-6.53597|-7.21704|-6.06695|-0.90876|-1.94894|-1.24126|66|65|66|66|66|66|67|67|68|68|68|69|68|68|69|68|68|68|69|69|67|54|54|54|0|0|||0|0|0|0|||||0|0|0|0|0|0|0||0||0||
2024-02-21 11:23:45|OP.D.SPX5.4500P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|68.55|0|3.51797|2023-11-03|1.56264|14|21.486468|17|-16.253173|15|2023-11-03|1.73194|1.74104|1.72948|1.7295|1.72802|1.73154|1.59244|1.59521|1.57996|1.5797|1.58314|1.57674|1.58087|1.57853|1.56264|1.5735|1.57974|1.57064|1.57431|1.57165|1.74638|1.7816|1.78302|1.78319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.32075|1.00058|0.82507|0.67433|0.68399|0.94676|1.36502|2.20473|1.89105|1.95824|1.10674|1.91693|2.89247|3.39814|5.63247|2.85467|2.71787|4.05933|3.82614|3.81885|0.8615|0.46893|0.64173|0.77265|-0.71604|-0.75913|-0.97803|-0.60796|-0.62352|-0.97006|-1.3842|-1.91423|-1.58251|-1.24651|-1.40125|-1.2073|-2.86241|-2.98699|-3.58387|-3.5299|-2.36621|-2.99613|-2.74088|-2.19369|-1.56821|-0.27657|-0.83401|-0.55511|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-21 11:23:46|OP.D.SPX2.4500P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|3.97|0|35.16485|2023-11-03|1.29382|14|13.472124|17|-12.287009|15|2023-11-03|1.43551|1.43219|1.42219|1.4222|1.42128|1.4235|1.30466|1.3072|1.30626|1.30488|1.30086|1.30614|1.30744|1.30549|1.29382|1.30102|1.30619|1.29886|1.30139|1.30179|1.44882|1.48171|1.48258|1.48283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.19464|0.75622|0.60863|0.46166|0.49643|0.69218|1.02367|1.61811|1.30667|1.38439|0.77802|1.44272|2.07808|2.27875|4.21999|2.19728|1.50308|2.65867|2.61774|2.34499|0.63664|0.26194|0.44041|0.52908|-0.60112|-0.51556|-0.66715|-0.42807|-0.46734|-0.69647|-0.95395|-1.45825|-1.08689|-0.95318|-0.98489|-0.88219|-1.89988|-2.00211|-2.22423|-2.46224|-1.66596|-1.95374|-1.99603|-1.75052|-1.126|-0.14987|-0.59621|-0.32907|62|62|63|63|63|63|64|64|64|64|65|64|64|64|64|64|64|64|64|64|64|50|50|50|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|
2024-02-21 11:23:46|OP.D.SPX3.4500P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|36.96|0|6.72586|2023-11-03|2.85876|8|36.605229|14|-53.033268|20|2023-11-03|3.18092|3.13643|3.1055|3.10861|3.09814|3.11442|2.89511|2.89365|2.85876|2.86944|2.88652|2.86921|2.88972|2.92302|2.86706|2.90307|3.02781|2.97778|3.02311|2.98312|4.05546|3.30552|3.3123|3.3213|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.64681|1.87555|1.35989|1.00777|1.50926|1.59103|2.80967|4.7527|3.71916|2.37161|1.84616|3.33574|3.72739|5.50948|9.20163|4.63168|3.22642|5.53706|7.48872|5.38644|1.16218|0.82393|1.04219|0.97044|-1.814|-1.2386|-2.02272|-1.23602|-1.1928|-2.07609|-1.64645|-3.25823|-2.13729|-2.49109|-3.03899|-1.96066|-4.74372|-4.75391|-5.40023|-5.17623|-5.6613|-4.00557|-5.19206|-3.61614|-3.87529|-0.42216|-1.54615|-0.9169|61|60|61|61|61|61|63|63|63|63|63|63|63|63|63|63|63|63|63|63|63|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2024-02-21 11:23:47|OP.D.SPX4.4250C.IP|0|none|||0|0|2023-11-03|1.24208|10|53.37967|15|-38.633975|18|2023-11-03|1.33196|1.29986|1.30094|1.30669|1.30485|1.31144|1.2523|1.24645|1.25421|1.24938|1.24208|1.25491|1.27235|1.25604|1.29827|1.26219|1.26953|1.29371|1.31302|1.34174|1.51751|1.45529|1.45865|1.45731|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.00057|1.02884|1.04696|0.70555|0.93858|1.04559|1.93471|2.36904|1.88737|1.96433|1.68626|1.56477|3.34686|3.90948|4.73|6.12938|2.53328|4.03945|3.69574|3.56726|1.52375|0.33171|0.80257|0.79982|-1.51437|-1.25654|-1.02974|-0.89266|-0.78969|-1.36478|-1.59507|-2.26829|-2.16532|-1.97249|-1.2012|-2.44234|-3.80654|-3.47487|-6.2173|-2.96299|-2.96609|-4.92146|-4.00837|-3.70926|-1.65613|-0.4817|-0.98933|-0.73399|70|69|70|70|70|70|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-21 11:23:48|OP.D.SPX4.4250P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|7.49|0|19.89685|2023-11-03|7.1212|14|240.983607|18|-76.047904|16|2023-11-03|7.46152|7.50963|7.5272|7.63516|7.70068|7.98545|7.31206|7.62875|7.46794|7.38929|7.39705|7.24258|7.36455|7.30043|7.1212|8.23896|10.63144|7.97586|7.1383|7.73211|10.25078|11.43168|10.84863|10.89702|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.82287|3.43031|2.3567|1.56222|1.37862|2.10454|4.17069|4.85336|5.19165|5.74054|2.84777|5.52645|7.19328|7.61915|16.38845|7.20601|6.18163|20.97366|15.81671|7.85073|3.44379|0.77829|2.61032|1.86434|-2.02175|-1.97242|-1.99992|-1.74046|-1.63925|-2.50833|-3.71796|-4.66788|-3.96932|-3.77313|-3.96263|-2.73721|-6.67279|-6.58167|-8.73972|-9.77806|-7.08166|-6.86995|-6.04574|-6.62827|-4.46875|-0.85041|-1.25803|-1.86065|70|69|70|70|70|70|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|57|57|57|0||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|
2024-02-21 11:23:48|IR.D.02YEAR100.FWM.IP|170|2024-02-11 23:00:00|2024-02-21 11:00:00|10206.6|12944.1|0.01948||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:50|UB.D.HOODUS.CASH.IP|96|2024-02-12 09:00:00|2024-02-21 11:00:00|1389|1137174|0.22073|2023-11-03|0.09615|14|4.007456|8|-4.10628|20|2023-11-03|||||||||1.22892|17.04496|24.90461|4.84638|1.93634|0.09916|0.09615|0.09629|0.09632|0.09621|0.09776|0.10005|1.78483|24.74883|18.30382|15.80929|||||||||3084|1264|4382|4986|9388|395853|566250|435573|383044|363217|378465|921822|457681|6577|6629|4460|||||||||1.35661|0.75969|0.74672|0.30726|0.48548|1.20711|0.72446|0.60746|0.69786|0.5904|0.51948|0.42579|0.31138|0.26741|0.23045|0.39391|||||||||-0.56926|-0.45314|-0.41099|-0.38674|-0.41134|-0.96187|-0.84356|-0.60503|-0.55862|-0.54586|-0.45562|-0.47046|-0.35839|-0.35304|-0.31352|-0.27098|72|56|58|70|70|72|72|72|72|72|72|72|70|41|39|52|||||||||||||||||||||||||
2024-02-21 11:23:51|CS.D.EOSUSD.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|75.48|774|1.06631|2023-11-03|1.66254|0|5.13308|14|-10.785425|21|2023-11-03|1.66254|1.66389|1.66334|1.6634|1.66414|1.66535|1.66537|1.66696|1.66619|1.66741|1.66723|1.66686|1.66707|1.66841|1.66925|1.67055|1.67024|1.67013|1.67036|1.67062|1.67023|1.67291|1.66878|1.66707|727|687|623|555|487|522|526|508|542|538|509|497|638|736|917|866|818|702|636|593|602|546|547|529|0.4494|0.41359|0.49249|0.40098|0.29759|0.38133|0.38265|0.27492|0.37616|0.34037|0.32133|0.36695|0.37167|0.36925|0.50351|0.39116|0.37223|0.39484|0.32667|0.30737|0.36173|0.30728|0.4969|0.30846|-0.52994|-0.46514|-0.35832|-0.36334|-0.3171|-0.38922|-0.28629|-0.3262|-0.29252|-0.45328|-0.29246|-0.27331|-0.40107|-0.4829|-0.55119|-0.45776|-0.37023|-0.41979|-0.34015|-0.43248|-0.40251|-0.58182|-0.30767|-0.2977|85|85|85|85|85|85|85|99|100|100|100|100|100|101|101|101|101|101|101|101|101|86|86|85|||||||0|||||||||0|0||||||0||
2024-02-21 11:23:51|CS.D.ADAUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|58.22|2487.1|2.3854|2023-11-03|5.25082|2|6.4022|14|-7.703985|21|2023-11-03|5.37499|5.38261|5.25082|5.33952|5.3411|5.29262|5.3425|5.35678|5.3525|5.35291|5.35153|5.35049|5.3488|5.31034|5.34967|5.35726|5.35934|5.35552|5.315|5.35658|5.38778|5.39665|5.38707|5.38406|837|738|666|565|557|566|590|580|562|551|556|543|732|820|961|925|959|850|773|697|644|320|634|680|0.38599|0.39274|0.45098|0.35453|0.27606|0.43048|0.41655|0.21236|0.32185|0.31523|0.33644|0.31208|0.38309|0.39175|0.49845|0.35062|0.33955|0.45672|0.48539|0.31277|0.39183|0.26942|0.49789|0.34676|-0.42793|-0.36273|-0.42083|-0.37164|-0.3103|-0.35943|-0.36011|-0.30874|-0.2176|-0.42319|-0.26541|-0.29827|-0.36903|-0.3559|-0.54607|-0.56643|-0.51581|-0.38871|-0.3654|-0.4301|-0.33806|-0.54599|-0.25748|-0.25091|87|86|87|87|87|87|87|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|||||||||||||||||||||||||
2024-02-21 11:23:52|CS.D.XLMUSD.CFD.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|11.27|117.1|1.77733|2023-11-03|1.66233|0|7.008547|14|-8.049793|21|2023-11-03|1.66233|1.6635|1.6658|1.66407|1.66431|1.66532|1.66571|1.66846|1.66755|1.66753|1.66675|1.66447|1.66367|1.66601|1.6684|1.67347|1.67261|1.67164|1.67234|1.87242|1.89385|1.7355|1.68915|1.68758|515|466|408|403|379|380|396|361|396|371|384|364|438|521|576|561|525|487|452|431|401|237|389|384|0.59718|0.47084|0.44813|0.44213|0.41835|0.41949|0.40166|0.44928|0.44955|0.4818|0.54519|0.49998|0.58165|0.4432|0.63382|0.43661|0.37743|0.44853|0.33613|0.42481|0.49727|0.48704|0.54488|0.38361|-0.56366|-0.5619|-0.47163|-0.39272|-0.44398|-0.41247|-0.53433|-0.39848|-0.45288|-0.39475|-0.40931|-0.32861|-0.43766|-0.5137|-0.55075|-0.69707|-0.56|-0.48449|-0.43525|-0.6021|-0.47153|-0.86516|-0.36998|-0.3232|85|85|86|85|85|85|86|99|99|99|99|98|98|99|100|101|100|100|100|99|100|85|85|85|||||||||||||||||||||||||
2024-02-21 11:23:53|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:53|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:54|IX.D.HSTECH.IFU.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|3343.7|2307.1|0.22839|2023-11-03|0.10663|6|3.249458|13|-2.286434|2|2023-11-03|0.22403|0.10829|0.10827|0.10833|0.22414|0.10838|0.10663|0.10663|0.22437|0.18766|0.18769|0.18965|0.15657|0.15381|0.15385|0.15375|0.15376|0.15376|0.22433|0.22437|0.22433|0.22436|0.22419|0.22415|0|16680|15084|8529|10|10583|10592|11927|8927|635|457|423|627|2569|2022|1136|694|538|622|0|0|0|0|0|0.09795|0.7815|0.76614|0.33578|0.0629|0.42691|0.38821|0.26778|0.23607|0.26758|0.21486|0.12804|0.34907|0.59193|0.368|0.26874|0.20721|0.20367|0.17011|0.16141|0.08333|0.06204|0.11249|0.06283|-0.11219|-0.62778|-0.59511|-0.3024|-0.05487|-0.35277|-0.35791|-0.3342|-0.22669|-0.22642|-0.15441|-0.22064|-0.22312|-0.51427|-0.45243|-0.22877|-0.16581|-0.22058|-0.19372|-0.18066|-0.0674|-0.06762|-0.09424|-0.06905|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|0|0||0|0||0|0|0|0||||||0|||||||0|0|
2024-02-21 11:23:54|IX.D.TOPIX.IFU.IP|179|2024-02-11 23:00:00|2024-02-21 11:00:00|2636.3|2247|0.04645|2023-11-03|0.03606|0|0.984381|0|-1.3814|0|2023-11-03|0.03606|0.03607|0.03607|0.03607|0.03607|0.03606|0.08663|0.05291|0.0529|0.05291|0.0529|0.05291|0.05289|0.05287|0.05291|0.05289|0.05289|0.0529|0.0529|0.05291|0.08663|0.08664|0.08666|0.05294|10844|6023|3935|4409|4892|9927|4856|1505|1489|1163|829|772|1108|1856|2195|1601|937|879|742|1120|326|4|0|1628|0.3526|0.14482|0.184|0.14571|0.14518|0.18749|0.1376|0.14318|0.12093|0.10111|0.08972|0.08051|0.15748|0.14073|0.16776|0.1682|0.10211|0.11859|0.1039|0.12306|0.07062|0.01591|0.07467|0.14604|-0.33643|-0.20446|-0.20881|-0.15061|-0.17253|-0.23185|-0.12515|-0.14385|-0.16123|-0.11057|-0.09915|-0.10162|-0.11668|-0.142|-0.2353|-0.12563|-0.10235|-0.15219|-0.1183|-0.12381|-0.07022|-0.02795|-0.05799|-0.12698|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|73|58|72|72|||0||||||||||||0||||||||||
2024-02-21 11:23:55|CS.D.UNIUSD.CFE.IP|228|2024-02-11 13:00:00|2024-02-21 10:00:00|720.85|4383.6|1.37929|2023-11-03|2.26026|2|5.511585|14|-6.809451|21|2023-11-03|2.26071|2.26182|2.26026|2.26051|2.26167|2.26331|2.26411|2.2651|2.26334|2.26407|2.26456|2.26551|2.26579|2.26748|2.26891|2.271|2.27186|2.27306|2.27338|2.31632|2.31743|2.285|2.27122|2.27048|3594|3261|2962|2751|2635|2694|2706|2635|2806|2791|2827|2743|3252|3603|4041|4076|4016|3482|3186|2925|2680|2098|2724|2819|0.48534|0.48145|0.432|0.34449|0.31123|0.42543|0.43018|0.37974|0.46174|0.35428|0.36572|0.36959|0.37877|0.4727|0.51681|0.48252|0.53077|0.45918|0.48417|0.36969|0.36058|0.3187|0.51946|0.40669|-0.46332|-0.48484|-0.36676|-0.37309|-0.39966|-0.4368|-0.398|-0.3767|-0.3337|-0.42954|-0.3521|-0.33113|-0.37212|-0.45791|-0.60537|-0.64793|-0.53983|-0.46325|-0.38897|-0.42015|-0.40068|-0.48982|-0.29462|-0.29184|87|87|87|87|87|87|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|86|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|
2024-02-21 11:23:56|CS.D.LNKUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|1839.87|8359.5|0.76096|2023-11-03|1.33826|14|7.202019|22|-7.03119|21|2023-11-03|1.34315|1.34178|1.34156|1.34039|1.34019|1.33906|1.34346|1.34397|1.34333|1.34239|1.34209|1.34323|1.34299|1.33915|1.33826|1.34019|1.34052|1.34091|1.34084|1.36863|1.36828|1.34893|1.34074|1.3417|2570|2388|2128|2002|1928|1886|1831|1963|2095|2000|1904|1844|2420|2666|3167|3120|3121|2783|2464|2218|2267|2142|1831|1894|0.74938|0.7295|0.53434|0.53357|0.40392|0.43376|0.35193|0.38403|0.50635|0.4858|0.49757|0.32593|0.51192|0.54232|0.6028|0.61992|0.55103|0.53858|0.51981|0.45795|0.49193|0.3894|0.81785|0.38404|-0.43945|-0.49775|-0.49184|-0.36826|-0.32995|-0.51842|-0.46335|-0.4363|-0.38284|-0.45735|-0.37539|-0.3924|-0.51686|-0.45559|-0.68423|-0.66983|-0.47276|-0.59421|-0.45893|-0.4835|-0.4534|-0.59504|-0.34472|-0.41556|86|86|86|85|84|85|85|99|98|100|100|99|99|100|101|101|101|101|101|101|101|86|86|85|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|
2024-02-21 11:23:57|CS.D.DOTUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|731.75|2967|1.12306|2023-11-03|1.53623|0|4.119396|14|-7.162463|21|2023-11-03|1.53623|1.54272|1.54139|1.54193|1.54087|1.54124|1.54127|1.54235|1.54092|1.54128|1.54136|1.54136|1.54121|1.54218|1.54309|1.5446|1.54508|1.5444|1.54418|1.54406|1.54416|1.54437|1.54124|1.53909|1631|1495|1308|1223|1166|1279|1190|1230|1414|1349|1295|1208|1496|1710|2003|1995|1947|1670|1531|1432|1534|1546|1231|1237|0.33023|0.2903|0.3611|0.25306|0.23141|0.35523|0.28337|0.2512|0.32049|0.32892|0.24928|0.26706|0.34735|0.32577|0.40132|0.34117|0.30721|0.43474|0.33706|0.30931|0.3225|0.27396|0.46521|0.27079|-0.4097|-0.43777|-0.30547|-0.26069|-0.26437|-0.36971|-0.27511|-0.29099|-0.23119|-0.371|-0.27647|-0.26054|-0.3146|-0.34783|-0.49381|-0.48985|-0.33929|-0.32608|-0.30275|-0.36431|-0.30979|-0.44013|-0.2024|-0.22822|86|85|86|86|86|86|88|101|101|101|101|101|101|101|101|101|101|101|101|101|101|86|86|85|0|||0|0||||0|0|0|||0|||0||0|0|0|0|||
2024-02-21 11:23:57|CS.D.DOGUSD.CFE.IP|229|2024-02-11 13:00:00|2024-02-21 11:00:00|8.29|151.2|1.21662|2023-11-03|1.5416|3|4.060914|22|-9.3702|21|2023-11-03|1.54372|1.54384|1.54333|1.5416|1.54417|1.54459|1.54268|1.54319|1.54268|1.54203|1.54526|1.54316|1.54171|1.54459|1.54641|1.54733|1.55056|1.55002|1.54882|1.549|1.54888|1.54893|1.54477|1.5485|124|99|94|75|60|64|60|68|80|78|83|83|101|122|145|189|182|130|113|103|109|87|103|84|0.34731|0.41607|0.46133|0.34114|0.27682|0.30188|0.30434|0.42647|0.44348|0.34027|0.30484|0.41652|0.43801|0.33215|0.42949|0.41774|0.36532|0.4031|0.47035|0.35728|0.38952|0.37303|0.54617|0.326|-0.44263|-0.42099|-0.4012|-0.34168|-0.33874|-0.37923|-0.35458|-0.3098|-0.34016|-0.48431|-0.3631|-0.26365|-0.38098|-0.45829|-0.50387|-0.59146|-0.40772|-0.50517|-0.41505|-0.41295|-0.41458|-0.70079|-0.29673|-0.35743|86|86|86|85|86|86|85|98|99|98|100|99|98|99|100|99|101|100|100|100|100|84|84|86|||||||||||||||||||||||||
2024-02-21 11:23:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:23:59|OP.D.SPX3.4750C.IP|10|2024-02-12 01:00:00|2024-02-12 10:00:00|407.21|0|0.5421|2023-11-03|15.33304|7|200|13|-64.102564|15|2023-11-03|25.30229|25.91711|28.14146|26.05847|27.37659|26.42347|16.79897|15.33304|16.17095|18.80505|19.40178|19.4097|27.25875|83.89205|20.03916|31.19668|29.9192|24.11947|25.23332|29.51138|25.76416|28.25587|26.38766|25.63707|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.86748|2.08392|2.16576|3.08614|1.49466|3.66382|6.76722|6.59063|3.25964|1.74589|2.34664|3.43542|4.43835|15.93795|5.87683|5.02477|6.37447|8.89607|6.64459|7.01329|2.10849|0.73326|4.1238|1.19287|-2.78534|-3.13448|-3.39636|-1.345|-1.83634|-1.96409|-2.45325|-3.07985|-5.74116|-4.23376|-2.68417|-3.5127|-6.47383|-4.40606|-7.34761|-6.66846|-4.05122|-7.44105|-5.14858|-6.5945|-4.44321|-1.0345|-1.03873|-1.4986|49|48|49|49|49|49|50|50|51|51|51|51|51|52|51|51|51|51|51|51|50|40|40|40||0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|
2024-02-21 11:23:59|OP.D.SPX3.5000C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|168.57|0|1.16753|2023-11-03|8.05722|6|250|12|-83.333333|13|2023-11-03|8.99901|8.1686|8.17096|8.17002|8.17681|8.19686|8.05722|8.10204|8.29707|8.29701|8.29704|119.23644|55.66616|341.46877|8.26845|8.2907|8.44603|8.83306|8.87419|9.01229|9.3664|8.70963|8.72526|8.69298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.0078|1.65544|2.01186|1.10256|1.05412|0.97608|2.44815|2.12697|2.33438|1.81403|1.63503|13.67933|17.58982|4.36935|5.45101|5.48222|2.55342|6.35767|4.20458|4.20485|1.72098|0.69831|0.8245|1.10437|-2.41021|-1.17869|-0.90759|-1.00514|-0.8942|-1.45981|-1.85779|-2.01443|-1.98806|-1.91719|-1.2038|-2.81111|-3.34249|-6.98074|-4.65889|-3.61077|-2.85363|-3.66464|-3.89874|-4.17025|-1.75634|-0.63016|-1.11481|-1.26152|33|32|33|33|33|33|34|34|35|35|35|36|36|36|35|35|35|35|35|35|35|28|28|28||0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||0|0|
2024-02-21 11:24:00|OP.D.SPX3.4750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|67.86|0|3.67225|2023-10-23|0.77433|17|17.133191|18|-9.264285|18|2023-10-23|0.85716|0.85622|0.85002|0.84956|0.84915|0.85144|0.77953|0.78138|0.78054|0.77984|0.78107|0.7845|0.78528|0.78561|0.77489|0.77769|0.78106|0.77433|0.77656|0.77557|0.86462|0.8807|0.88195|0.88244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94942|0.92719|0.77938|0.52284|0.5681|0.76497|1.22858|2.11833|1.58726|1.35227|0.94161|1.47684|2.16401|2.2806|4.34904|2.36566|1.66751|2.80077|3.00957|2.60315|0.58915|0.34575|0.44191|0.46609|-0.74366|-0.60375|-0.79337|-0.43132|-0.50826|-0.89243|-0.79828|-1.64582|-1.16597|-1.03245|-1.22997|-0.97504|-1.97473|-2.15753|-2.55998|-2.47544|-2.085|-1.94514|-2.40101|-1.76863|-1.21161|-0.17937|-0.86194|-0.35294|61|60|61|61|61|61|62|62|62|62|62|62|62|62|62|62|62|62|62|62|62|49|49|49|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0||
2024-02-21 11:24:00|OP.D.SPX3.5000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|130.44|0|1.89163||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:01|OP.D.SPX5.4750C.IP|0|none|||0|0|2023-11-03|21.13641|21|800|11|-76.923077|17|2023-11-03|104.78781|24.83298|59.01714|72.05802|57.68933|65.79573|119.47492|58.83423|191.16479|126.86755|37.41907|163.05026|65.5087|91.13866|47.11218|193.03342|57.58569|139.18144|85.79745|54.51909|37.1703|21.13641|21.54808|21.38572|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.17843|2.20055|14.28331|1.48127|5.79843|2.14506|3.86716|4.43616|5.08424|3.30674|4.966|38.73594|11.07178|37.75189|7.24021|10.54496|5.94164|31.21518|8.67238|6.10759|2.58426|0.3922|1.62086|1.34504|-4.27291|-2.48681|-2.25583|-3.73242|-1.77752|-4.35451|-6.06309|-6.05674|-4.12855|-3.37587|-2.22157|-6.70109|-6.86881|-6.36286|-9.3524|-6.37955|-5.40159|-9.12106|-8.21999|-8.8692|-6.99916|-0.95225|-1.95247|-1.4132|64|63|65|65|65|65|66|65|66|66|65|67|66|67|66|67|66|67|66|65|63|50|50|50|0|||0|||0||||0|0||0|0||0|0|0||0||0|0|
2024-02-21 11:24:02|OP.D.SPX5.5000C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|262.27|0|0.78759|2023-11-03|39.99137|16|1400|12|-81.818182|11|2023-11-03|47.32951|48.30015|47.50722|47.65686|48.29306|48.10272|55.50483|57.68736|83.88592|146.36362|68.85255|203.49149|58.03284|103.34088|150.9721|40.54262|39.99137|41.28435|44.61674|45.14734|55.46363|58.3807|58.57971|59.30825|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.57625|1.89284|2.90846|2.33138|1.83965|3.58234|5.33104|7.14963|3.94801|4.68483|25.83364|3.44177|66.18797|7.70698|6.1113|7.02896|5.99148|6.39092|5.4672|6.8502|4.57727|0.59406|3.09884|1.47056|-2.834|-4.10812|-2.81289|-2.62838|-2.74609|-3.36027|-7.48331|-5.19761|-7.78857|-7.02922|-4.45647|-9.72351|-6.60535|-10.35974|-12.51705|-6.23794|-3.88245|-8.24836|-9.14474|-6.72194|-5.18042|-1.74663|-1.93193|-1.40245|41|41|41|41|41|41|42|42|42|42|42|42|42|42|42|41|41|41|41|41|41|33|33|33||0|0|0|0|0||0|0|||0|||0|0|||0||||||
2024-02-21 11:24:03|OP.D.SPX5.4750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|108.29|0|2.24145|2023-11-03|0.74588|14|12.733722|18|-10.566183|15|2023-11-03|0.8316|0.83384|0.82851|0.82831|0.82785|0.82933|0.75989|0.76098|0.75476|0.75438|0.7555|0.75339|0.75409|0.75242|0.74588|0.74905|0.75109|0.74803|0.74953|0.74891|0.83067|0.8477|0.84846|0.84866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.86767|0.75688|0.61969|0.48773|0.48163|0.66056|0.95331|1.61403|1.35118|1.20126|0.81484|1.39283|2.07769|2.32167|3.93128|2.09511|1.74131|2.68498|2.74568|2.42145|0.53166|0.30773|0.45305|0.49649|-0.51971|-0.56026|-0.70011|-0.44288|-0.43819|-0.71904|-0.93828|-1.4109|-1.13351|-0.92548|-1.06001|-0.83296|-1.92128|-2.14758|-2.44901|-2.38708|-1.74984|-2.05922|-1.97188|-1.65413|-1.1039|-0.19593|-0.63934|-0.37012|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|
2024-02-21 11:24:04|OP.D.SPX5.5000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|172.64|0|1.41034|2023-11-03|0.42385|14|8.812034|18|-7.094779|15|2023-11-03|0.46971|0.46995|0.46751|0.46739|0.46721|0.46776|0.42995|0.43038|0.42755|0.42741|0.42772|0.42691|0.42714|0.42628|0.42385|0.42492|0.42553|0.42463|0.4256|0.42618|0.47091|0.47964|0.47996|0.48009|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.53678|0.52453|0.43073|0.32326|0.32881|0.44538|0.63175|1.07467|0.91547|0.76818|0.54515|0.93445|1.37637|1.47243|2.62225|1.38184|1.14393|1.68459|1.7021|1.62391|0.37572|0.21207|0.30395|0.30867|-0.40609|-0.39245|-0.47158|-0.29418|-0.31625|-0.48909|-0.60967|-0.955|-0.73769|-0.62996|-0.69958|-0.59775|-1.28038|-1.46025|-1.65651|-1.60913|-1.21894|-1.42559|-1.38062|-1.13384|-0.69837|-0.13304|-0.44759|-0.26089|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0||0|||0|0|0|0|0|||0|0||0||0|0||0|0|0||
2024-02-21 11:24:04|OP.D.SPX2.4750C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|241.64|0|0.74257|2023-11-03|4.40357|6|26.998158|15|-15.113823|17|2023-11-03|4.95799|4.5158|4.56573|4.57747|4.58419|4.59428|4.40357|4.42143|4.5324|4.53942|4.53653|4.57917|4.56749|4.57083|4.59922|4.57324|4.63539|4.88868|4.88434|4.96363|5.50116|5.23636|5.24448|5.2371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.8492|1.07093|1.23815|0.76506|0.89878|1.1339|1.96914|2.26709|1.94886|1.52207|1.62512|1.604|3.24681|3.76049|4.29236|5.10943|2.0812|3.63646|3.72271|3.40775|1.93636|0.51644|1.03397|0.85512|-1.4097|-1.21728|-1.09249|-1.01253|-0.78855|-1.32818|-1.41486|-2.1406|-2.00214|-1.64999|-1.24073|-2.34023|-3.17355|-3.49058|-5.10568|-2.82781|-2.80806|-4.04145|-3.53069|-3.59327|-1.5815|-0.54836|-0.87339|-0.85144|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|
2024-02-21 11:24:05|OP.D.SPX2.5000C.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|50.46|0|2.93773|2023-11-03|19.40406|6|39.416058|15|-31|20|2023-11-03|20.71254|19.58771|19.58061|19.77876|19.80087|20.06175|19.40406|19.77612|20.7112|20.79185|20.73527|20.61568|20.78148|21.10459|20.67603|20.22061|20.62454|20.07561|20.16063|21.3252|27.88824|29.0739|29.08379|28.97962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.21276|1.73882|1.97755|1.38846|1.42549|1.72182|4.56702|3.9301|3.11748|2.41806|2.49393|3.04733|3.93893|5.54854|7.26834|6.92992|3.99984|6.06643|5.97013|4.72478|2.5964|0.98208|1.8602|1.47962|-1.98868|-1.97966|-1.68121|-1.63625|-1.3405|-2.24136|-2.98501|-3.82551|-3.72671|-2.62989|-2.41395|-4.22239|-4.33308|-4.97477|-5.46118|-4.55172|-4.08285|-5.4194|-5.65396|-5.44549|-4.87491|-0.93243|-1.36744|-1.52356|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|||||0|||0||0||0||0|0||||0||||0|
2024-02-21 11:24:05|OP.D.SPX2.4750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|12.91|0|12.40051||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:06|OP.D.SPX2.5000P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|71.19|0|3.7281||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:06|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:07|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:07|OP.D.SPX2.3750P.IP|150|2024-02-12 01:00:00|2024-02-21 09:00:00||0|1710.94049|2023-11-03|5.1753|11|17.061201|17|-14.812072|15|2023-11-03|5.52553|5.52919|5.50462|5.50498|5.50346|5.50286|5.19325|5.20268|5.18785|5.18438|5.19171|5.1753|5.18989|5.20569|5.19179|5.2205|5.23008|5.21812|5.24975|5.26304|5.79539|5.87238|5.87312|5.87722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.05227|0.83872|0.65783|0.55063|0.50621|0.89411|1.36663|1.80907|1.4323|1.7333|0.87143|1.5819|2.24692|2.47819|4.36177|2.50071|2.32717|3.22391|2.48958|2.88878|1.16773|0.34719|0.53897|0.60652|-0.78383|-0.58917|-0.7675|-0.5066|-0.54961|-0.71239|-1.52046|-1.73063|-1.51793|-1.1769|-0.97264|-1.03414|-2.41764|-2.40456|-3.18104|-2.81554|-1.96339|-2.34633|-2.62807|-1.93415|-1.46412|-0.25094|-0.64291|-0.48056|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|
2024-02-21 11:24:08|OP.D.SPX2.3500P.IP|39|2024-02-12 01:00:00|2024-02-21 01:00:00||0|1916.57754|2023-11-03|7.38369|12|16.531682|17|-15.038521|15|2023-11-03|7.8232|7.8103|7.7831|7.78087|7.78536|7.77698|7.39869|7.39474|7.40041|7.3993|7.40977|7.3949|7.38369|7.45807|7.41711|7.44289|7.45861|7.46594|7.52049|7.53005|7.95493|7.98423|7.99112|7.99628|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.50164|0.94457|0.91408|0.57832|0.57306|1.13661|1.25939|1.74919|1.37415|1.74804|0.8764|1.59986|2.25512|2.40664|4.05683|2.56724|2.4234|2.97132|2.50642|2.84104|1.11263|0.33826|0.49884|0.58377|-0.98827|-0.59202|-0.75526|-0.4901|-0.53438|-0.70322|-2.00909|-1.81599|-1.72308|-1.20763|-1.06115|-1.0373|-2.41703|-2.39053|-3.59377|-2.74401|-1.98056|-2.60921|-2.64978|-2.02638|-1.56924|-0.25219|-0.62034|-0.47768|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|0||||||0|0||0||0|||0|0|0|||0|0|||0|
2024-02-21 11:24:08|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:09|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:09|OP.D.SPX2.3250P.IP|16|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2023-11-03|8.74964|6|17.057903|17|-19.662921|14|2023-11-03|9.46391|9.39363|9.38361|9.37932|9.36556|9.37161|8.74964|8.7837|8.78762|8.77365|8.77211|8.75578|8.79829|8.80961|8.83082|8.88579|8.87042|8.89027|9.01345|9.1441|10.28138|10.24822|10.25063|10.25317|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.36141|1.1087|1.24918|0.63239|0.61061|1.37224|1.66184|1.79966|1.35131|1.80833|0.88721|1.56853|2.23354|2.30142|4.16184|2.44894|2.67694|3.04926|2.39149|3.02054|1.43173|0.37114|0.54911|0.57736|-1.11305|-0.58558|-0.74418|-0.50602|-0.5597|-0.72334|-2.35731|-1.86818|-1.9017|-1.24836|-1.06505|-1.07341|-2.31784|-2.36928|-3.78847|-2.80967|-1.89839|-2.52699|-2.69252|-2.0729|-1.76753|-0.26233|-0.58669|-0.48302|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58||||||||0||||0|0|0|0|0||||||||0|
2024-02-21 11:24:10|OP.D.SPX2.3000P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2023-11-03|11.97612|6|24.196018|2|-24.787936|14|2023-11-03|14.14819|13.99374|13.91278|13.89824|13.88389|13.84883|11.97612|12.03937|12.07313|12.07493|12.07334|12.04529|12.08585|12.13781|12.19786|12.29142|12.27691|12.40059|12.67877|12.96912|15.94012|16.07517|16.08442|16.10076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.43811|1.38938|1.63703|0.7567|0.65072|1.77378|2.52839|1.85228|1.26522|1.7348|0.86587|1.57049|2.3614|1.99239|3.6919|2.43637|2.68942|2.72074|2.40351|3.11375|1.58459|0.40045|0.63953|0.61457|-1.59516|-0.57195|-0.72782|-0.55588|-0.59037|-0.73028|-2.88657|-2.10006|-2.18865|-1.27145|-1.1614|-1.13651|-2.22733|-2.34633|-4.26651|-2.67094|-2.01136|-2.58963|-2.67885|-2.39864|-2.48116|-0.27082|-0.59433|-0.51731|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|||||||0|||||||0||0|||||||||
2024-02-21 11:24:10|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:11|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:11|OP.D.SPX2.2750P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2023-11-03|17.08703|6|27.448747|2|-24.934037|14|2023-11-03|20.32657|20.01976|19.89019|19.87506|19.85941|19.80696|17.08703|17.19014|17.24448|17.23385|17.21697|17.18245|17.22253|17.31099|17.3828|17.49744|17.50358|17.71209|17.97458|18.42184|22.97292|23.183|23.19951|23.22157|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.0915|1.32065|1.85483|0.71235|0.67668|1.91695|3.06811|1.6426|1.21344|1.70547|0.97357|1.48884|2.10291|1.69279|3.3127|2.34097|2.48248|2.74985|2.16408|2.89499|1.9125|0.43011|0.51115|0.58581|-2.01842|-0.58971|-0.71978|-0.60754|-0.61636|-0.71241|-2.75146|-2.11321|-2.17536|-1.3369|-1.1712|-1.10745|-2.03166|-2.18929|-4.11439|-2.6464|-1.96327|-2.46889|-2.36018|-2.45376|-2.8908|-0.33793|-0.61348|-0.53908|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|||||||||0|||||0|0||||0||||||
2024-02-21 11:24:12|OP.D.SPX2.2500P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2023-11-03|24.73379|6|28.330523|2|-25.486381|14|2023-11-03|29.18808|28.95311|28.77239|28.75269|28.72327|28.65275|24.73379|24.88927|24.97767|24.97287|24.93502|24.88919|24.94992|25.08455|25.21327|25.38236|25.37856|25.57326|25.73533|26.08918|33.48578|33.98617|34.00656|34.0515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.81198|1.55862|1.93208|0.77846|0.72873|1.91745|3.92807|1.72196|1.33003|1.67194|1.03971|1.47264|2.18987|1.6866|3.29909|2.2828|2.31158|2.76219|2.05743|2.93355|2.29035|0.46935|0.55262|0.66838|-2.2174|-0.61272|-0.72028|-0.66968|-0.64102|-0.74531|-2.61784|-2.11715|-2.17194|-1.28875|-1.19021|-1.1665|-1.92068|-2.2282|-4.18324|-2.5516|-1.94549|-2.471|-2.38306|-2.42281|-4.03413|-0.36704|-0.59408|-0.55593|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|58|58|58|||||||||||||||||||||0||||
2024-02-21 11:24:12|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:13|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:13|OP.D.SPX2.2250P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2023-11-03|38.81165|6|34.897361|0|-27.329193|14|2023-11-03|45.68802|45.48271|45.19182|45.18263|45.12493|45.00617|38.81165|39.0737|39.23617|39.2309|39.15968|39.10431|39.20417|39.42999|39.68508|39.96603|39.94977|39.95384|40.23018|40.28873|53.49552|53.95071|54.66731|54.74592|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.52126|1.85605|2.02761|0.90345|0.68115|2.07038|5.44905|1.64673|1.52773|1.77335|1.22987|1.51587|2.2453|1.72698|3.36902|2.43229|2.61936|2.93929|2.05514|3.07399|1.84464|0.62409|0.59872|0.75406|-2.22251|-0.69203|-0.7472|-0.65103|-0.81914|-0.86538|-2.6842|-2.37778|-2.25074|-1.38784|-1.21061|-1.18653|-2.11808|-2.2493|-4.38916|-2.62864|-2.07645|-2.61145|-2.3631|-2.32624|-5.6849|-0.47795|-0.73177|-0.66071|71|70|71|71|71|71|72|72|73|73|73|73|73|73|73|73|73|73|73|73|73|53|58|58|||||||0||||||||||||||||||
2024-02-21 11:24:14|OP.D.SPX2.2000P.IP|15|2024-02-12 01:00:00|2024-02-21 01:00:00||0|0|2023-11-03|70.0356|6|51.704545|0|-32.20339|14|2023-11-03|83.08714|82.56849|82.05916|81.85812|81.74864|81.62093|70.0356|70.68928|71.01244|71.01592|70.84688|70.73011|70.97826|71.48276|72.11283|72.72448|72.56796|72.46737|73.02072|72.90792|102.22429|102.11544|104.07935|104.81608|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12.97232|2.21803|2.78347|1.10591|1.06827|2.55678|8.88723|1.95705|1.79081|2.00066|1.78382|1.61061|2.55063|1.93871|4.02093|2.9741|2.89307|3.53271|2.42599|3.57274|0.4566|0.63224|0.83939|1.05923|-3.12493|-0.99605|-0.82814|-0.9279|-0.81468|-0.91929|-3.13155|-2.61629|-2.64917|-1.60026|-1.61457|-1.64609|-2.30091|-2.81784|-5.01641|-2.97741|-2.27635|-2.96263|-2.77786|-2.6485|-9.75542|-0.77118|-0.96647|-0.80841|71|70|71|70|70|71|72|72|73|73|73|73|73|73|73|73|73|73|72|73|73|40|57|57|||||||||||||||||||||||||
2024-02-21 11:24:14|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:14|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:15|OP.D.SPX3.3750P.IP|176|2024-02-12 01:00:00|2024-02-21 11:00:00|8.81|0|17.32709|2023-11-03|26.22762|14|190.909091|6|-84|20|2023-11-03|45.23625|47.8299|52.90628|51.73842|56.56677|59.64867|46.48548|43.30521|48.91954|47.97285|49.06086|61.22718|28.04384|29.77982|26.22762|26.97919|29.50405|30.33989|34.73561|31.72241|67.87756|67.21124|62.19116|65.10622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.16255|1.58449|1.34196|0.97854|0.78446|0.98115|14.00392|4.05159|2.50775|2.85425|1.9285|2.65881|3.66183|5.0911|10.81827|5.77748|3.0644|5.18764|7.39299|7.91277|0.71661|0.98319|1.40149|2.5953|-5.00567|-2.02234|-2.79749|-1.14175|-1.41617|-1.99565|-1.19544|-3.35828|-2.90763|-2.39323|-3.16106|-2.66516|-4.20246|-4.95099|-5.86379|-5.22014|-5.1935|-4.77095|-5.95245|-3.72195|-7.49373|-0.76901|-2.10991|-1.254|56|55|56|56|56|56|58|58|59|59|59|59|58|58|58|58|58|58|58|58|58|46|46|46|0|0||||||||||0|||0||0|0|0|0|||||
2024-02-21 11:24:16|OP.D.SPX3.3500P.IP|175|2024-02-12 01:00:00|2024-02-21 11:00:00|5.97|0|24.90113|2023-11-03|66.32769|12|650|0|-90.909091|20|2023-11-03|93.99746|102.9791|96.36354|94.15484|93.92739|97.32094|97.30363|163.42347|72.24773|70.82516|68.78296|67.32148|66.32769|105.75937|135.63903|111.36268|111.77564|131.61197|174.42565|142.16152|237.74812|458.78843|301.04035|314.74097|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|29.93964|1.93251|2.20942|2.26786|0.89324|1.40614|22.30845|18.87782|3.02025|3.16959|3.27526|4.12215|5.17871|22.38912|8.26791|12.87424|4.69225|6.10001|9.41485|12.73962|0.99549|0.8588|1.40131|8.56817|-5.34691|-3.16052|-1.83473|-1.12388|-1.34873|-2.49149|-1.09721|-6.12726|-2.6309|-2.39465|-2.7287|-2.07256|-4.69088|-4.79919|-9.25014|-5.4314|-5.58707|-7.79439|-7.78909|-6.3626|-13.06767|-0.5592|-1.53424|-1.02396|51|50|51|51|51|51|53|54|54|54|54|54|54|55|55|55|55|55|55|55|53|42|42|42|||||||0|0||||||0|||||0||||||
2024-02-21 11:24:16|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:16|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:17|OP.D.SPX3.3250P.IP|174|2024-02-12 01:00:00|2024-02-21 11:00:00|3.93|0|36.9057|2023-11-03|102.12132|21|2200|6|-70|17|2023-11-03|154.60933|169.40844|161.56529|159.25782|178.50983|199.37612|144.9642|182.636|377.15598|369.93059|210.896|532.21539|281.30001|520.96681|452.112|203.18508|231.4713|374.21169|211.40626|120.23383|105.17245|102.12132|113.39427|120.55303|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.17968|0.64542|2.43125|1.20227|1.33326|0.60716|151.24016|3.67706|4.42807|8.08|11.7333|23.43718|9.23693|12.6038|9.73083|3.30883|4.96875|11.75128|16.95406|37.28192|0.75189|0.28344|0.47838|0.85373|-6.96073|-1.976|-1.95092|-1.1689|-1.98906|-4.28145|-2.3373|-4.47006|-4.57752|-2.79122|-4.09117|-3.60102|-6.30522|-6.61434|-6.90567|-5.72264|-8.34962|-10.03398|-8.27135|-5.40765|-8.30229|-0.57925|-2.22245|-0.83035|40|39|40|40|40|40|44|44|45|46|45|47|46|47|47|46|46|47|44|44|41|32|32|32|0||0|||||0|||0|||||||||0|||||
2024-02-21 11:24:17|OP.D.SPX3.3000P.IP|174|2024-02-12 01:00:00|2024-02-21 11:00:00|2.43|0|58.14671|2023-11-03|8.36213|5|11.341853|17|-9.360825|15|2023-11-03|8.4998|8.37114|8.37004|8.36819|8.37004|8.36213|8.36767|350.99853|8.38064|8.37429|8.38546|8.38793|8.39942|8.40126|8.41039|8.41005|8.4079|8.4813|8.59394|56.08239|8.52845|8.40789|8.40443|8.41891|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45239|0.61894|0.4693|0.52064|0.35182|0.6082|1.16064|1.26995|1.55439|1.2498|0.80644|1.46694|1.87813|1.13552|3.17497|2.00723|1.8539|2.86451|1.81329|2.70172|0.84695|0.25557|0.52396|0.64774|-0.90866|-0.9382|-0.67816|-0.40943|-0.45388|-0.49077|-1.27122|-1.2443|-1.31886|-1.19519|-1.0347|-0.76866|-1.78712|-2.16435|-2.655|-2.46126|-1.65234|-2.67382|-2.48493|-1.58319|-0.9248|-0.26422|-0.36918|-0.42653|33|32|33|33|33|33|34|35|35|35|35|35|35|35|35|35|35|35|35|36|35|28|28|28||0|||||||0|0||0|0|0|0|0|0|0|0||0|||0|
2024-02-21 11:24:18|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:18|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:19|OP.D.SPX3.2750P.IP|173|2024-02-12 01:00:00|2024-02-21 11:00:00|1.33|0|102.49849|2023-11-03|9.3963|4|11.253561|17|-9.439834|18|2023-11-03|9.69099|9.43837|9.40901|9.40497|9.3963|9.39687|9.44406|9.53395|9.48468|9.48047|9.46779|9.44531|9.42252|9.43649|9.44924|9.48531|9.47273|9.66749|9.93993|10.16083|9.96796|9.71521|9.72327|9.72719|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.47017|0.59799|0.48007|0.63146|0.35859|0.64868|0.93232|1.07913|1.78741|1.09778|0.73798|1.61645|1.96772|1.12521|2.96895|1.73907|1.51691|2.603|1.84529|2.36412|1.02565|0.28471|0.49417|0.63596|-0.9719|-0.94473|-0.67158|-0.38109|-0.39907|-0.49181|-1.40278|-1.39289|-1.23415|-1.13794|-1.16374|-0.86457|-1.36468|-1.6158|-2.44762|-2.32019|-1.63398|-2.49489|-2.52056|-1.69419|-0.967|-0.26043|-0.35508|-0.41099|33|32|33|33|33|33|34|34|35|35|35|35|35|35|35|35|35|35|35|35|35|28|28|28||0||||||0|0|0|||0|0|0|0|0|0|0||0|||0|
2024-02-21 11:24:19|OP.D.SPX3.2500P.IP|162|2024-02-12 01:00:00|2024-02-21 11:00:00|0.54|0|234.24986|2023-11-03|12.7271|5|11.927481|8|-9.461426|18|2023-11-03|13.21706|12.83671|12.74662|12.73384|12.73865|12.7271|12.80125|12.91413|12.83951|12.85208|12.84733|12.81095|12.79671|12.84073|12.84829|12.89384|12.86686|13.14779|13.54585|13.8537|13.68865|13.36984|13.36646|13.37318|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.45143|0.6354|0.45793|0.53708|0.30177|0.63156|0.90888|1.03519|2.08698|1.16416|0.7288|1.82612|1.92102|1.03387|3.05363|1.69786|1.54643|2.70964|1.95123|2.18582|1.32425|0.27105|0.49899|0.56638|-1.5864|-1.02719|-0.60406|-0.41239|-0.42028|-0.44845|-1.25829|-1.40626|-1.22703|-1.13208|-1.19969|-0.96357|-1.32945|-1.65493|-2.28348|-2.24094|-1.63062|-2.44703|-2.68631|-1.78616|-1.05589|-0.29123|-0.39272|-0.42345|33|32|33|33|33|33|34|34|35|35|35|35|35|35|35|35|35|35|35|35|35|28|28|28|||||||0|0|0||||0|0|0|0||0|0|0||||0|
2024-02-21 11:24:20|SI.D.SHYUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00||526690.5|0.01137|2023-11-03|0.01235|13|0.185277|14|-0.111262|14|2023-11-03||||||||||||||0.01235|0.01235|0.01235|0.01236|0.01236|0.01236|0.01235||||||||||||||||||358732|564157|450112|417036|410997|466689|1039137||||||||||||||||||0.027|0.0302|0.02344|0.01966|0.01909|0.03266|0.01784||||||||||||||||||-0.02151|-0.0311|-0.02134|-0.01716|-0.01779|-0.02078|-0.0173|||||72|72|70|60|61|66|62|||||||||||||||||||||||||
2024-02-21 11:24:20|SI.D.IEFUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9391|1047327.2|0.01089|2023-11-03|0.01066|19|0.490039|14|-0.535377|17|2023-11-03||||||||||||||0.0111|0.01081|0.01081|0.01081|0.01171|0.01081|0.01066||||||||||||||||||1101956|1738342|1188220|989147|1005668|1195531|1725798||||||||||||||||||0.11556|0.12053|0.1105|0.06459|0.08578|0.07966|0.06995||||||||||||||||||-0.09469|-0.14129|-0.09925|-0.07696|-0.0946|-0.07189|-0.05964|||||72|72|72|72|72|72|72|||||||||||||||0||||||||||
2024-02-21 11:24:21|SI.D.TLTUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|9283|3880401.8|0.01075|2023-11-03|0.01083|15|1.087342|15|-1.148501|17|2023-11-03||||||||||||||0.01098|0.01098|0.01083|0.01098|0.01265|0.01099|0.01094||||||||||||||||||4161255|5517010|4255077|3275387|3203556|3587523|6460106||||||||||||||||||0.21421|0.28797|0.26002|0.13069|0.20272|0.13222|0.19956||||||||||||||||||-0.23637|-0.28595|-0.21832|-0.1822|-0.20994|-0.15225|-0.14953|||||72|72|72|72|72|72|72||||||||||||||0|||||||||||
2024-02-21 11:24:21|SI.D.EMBUS.CASH.IP|42|2024-02-12 14:00:00|2024-02-20 20:00:00|8721|747612.1|0.01392|2023-11-03|0.01181|18|0.62282|15|-0.579603|14|2023-11-03||||||||||||||0.01544|0.01197|0.01197|0.01197|0.01332|0.01181|0.0252||||||||||||||||||700076|996936|809566|601865|586773|482509|960198||||||||||||||||||0.15138|0.14236|0.14132|0.0825|0.10724|0.08778|0.08745||||||||||||||||||-0.1222|-0.18204|-0.09878|-0.0823|-0.09988|-0.09288|-0.08083|||||72|72|72|72|72|72|72|||||||||||||||||0||||||||
2024-02-21 11:24:22|KA.D.LQDE.CASH.IP|67|2024-02-12 08:00:00|2024-02-21 11:00:00|10204|20635.7|1.57005|2023-11-03|0.07144|16|0.735758|12|-1.006463|12|2023-11-03||||||||0.1177|0.11229|1.50321|0.10757|0.10116|0.10367|0.11628|0.07446|0.08623|0.07144|||||||||||||||3469|17851|5531|9528|8110|7691|7277|14995|7871|3432|||||||||||||||0.13948|0.0805|0.06077|0.05393|0.07367|0.18493|0.18456|0.1397|0.10859|0.02064|||||||||||||||-0.0808|-0.06511|-0.06255|-0.07093|-0.09051|-0.18957|-0.15587|-0.15515|-0.08318|-0.08719||||||||67|72|71|72|72|72|72|72|71|5|||||||||||||0||0||0||||||||
2024-02-21 11:24:22|OP.D.NAS3.15500C.IP|0|none|||0|0|2023-11-03|4.85795|16|104.458599|14|-48.293963|14|2023-11-03||||||||||||||5.18688|5.10092|5.03446|4.85795|4.94634|5.22968|5.53559|5.19498|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.27039|10.29429|5.99555|6.02997|6.16712|5.38979|3.85768|3.02976|||||||||||||||||-6.21234|-11.98305|-5.23621|-3.98617|-5.88794|-6.79127|-5.80846|-1.49566||||70|71|71|71|71|71|71|71||||||||||||||0|0|0|0|0|0|0|0||||
2024-02-21 11:24:23|OP.D.NAS3.15500P.IP|48|2024-02-12 14:00:00|2024-02-20 21:00:00|19.2|0|43.641|2023-11-03|2.20225|13|52.842274|14|-41.410049|14|2023-11-03||||||||||||||2.20225|2.2089|2.24157|2.3622|2.32455|2.34437|2.29392|2.37815|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.14218|9.65806|3.74714|3.07073|4.991|5.17246|4.53184|1.11685|||||||||||||||||-3.90601|-6.23271|-4.81076|-4.6166|-4.14637|-4.2056|-2.71138|-2.08764||||70|71|71|71|71|71|71|71||||||||||||||0|0|0|0||0|0|0||||
2024-02-21 11:24:23|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:24|OP.D.NAS3.14000P.IP|48|2024-02-12 14:00:00|2024-02-20 21:00:00|2.9|0|884.15918|2023-11-03|48.12283|19|61.538462|14|-87.5|16|2023-11-03||||||||||||||114.48019|72.17643|51.77912|129.5955|110.50258|112.08504|48.12283|113.12847|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||5.01646|11.32257|6.75644|3.11856|7.37406|5.44283|6.09426|1.45677|||||||||||||||||-8.0842|-8.10916|-5.85578|-7.28927|-6.77697|-5.94558|-3.82076|-3.38381||||62|63|63|63|62|62|62|62||||||||||||||0|0||||0||||||
2024-02-21 11:24:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:25|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-02-21 11:24:25|IX.D.OMX20.IFM.IP|60|2024-02-12 08:00:00|2024-02-21 11:00:00|1141.24|283.1|0.04408|2023-11-03|0.04147|8|0.80887|7|-0.675903|7|2023-11-03||||||||0.04149|0.04147|0.04147|0.04147|0.04148|0.04147|0.04148|0.04149|||||||||||||||||96|52|31|286|180|28|78|137|||||||||||||||||0.28278|0.18417|0.15809|0.15325|0.10451|0.13838|0.22147|0.10434|||||||||||||||||-0.18508|-0.2096|-0.17226|-0.14666|-0.14909|-0.13555|-0.19312|-0.16903||||||||||64|73|73|73|73|73|73|73|||||||||||0||0||0||||||||||
2024-02-21 11:24:26|IX.D.SUNNAS.IFE.IP|196|2024-02-11 18:00:00|2024-02-21 11:00:00|17459.8|0|0.06767|2023-11-03|0.10963|2|1.098215|15|-1.306553|14|2023-11-03|0.11076|0.11041|0.10963|0.11012|0.11023|0.1099|0.11113|0.11041|0.11037|0.10989|0.11069|0.11071|0.1108|0.11088|0.11079|0.11075|0.11049|0.11138|0.1108|0.11126|0.11037|0.1111|0.11012|0.11005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07607|0.06376|0.06979|0.04453|0.04966|0.0787|0.08499|0.15281|0.1231|0.08654|0.09699|0.10261|0.193|0.31472|0.28288|0.26513|0.18466|0.20936|0.20195|0.16306|0.10041|0.04729|0.13337|0.05443|-0.0956|-0.09698|-0.07473|-0.05585|-0.04887|-0.08342|-0.10391|-0.12525|-0.12796|-0.12214|-0.07178|-0.12383|-0.20486|-0.28557|-0.43704|-0.2128|-0.20504|-0.30099|-0.23203|-0.21969|-0.08398|-0.04434|-0.0782|-0.04754|77|77|76|74|77|79|86|93|88|92|90|89|84|84|90|86|91|86|91|85|89|74|78|78|||||||||||||||||||||||||
2024-02-21 11:24:27|IX.D.SUNDOW.IFE.IP|197|2024-02-11 10:00:00|2024-02-21 11:00:00|38496.2|0|0.0389|2023-11-03|0.05996|2|1.216302|15|-0.868775|14|2023-11-03|0.06062|0.06032|0.05996|0.06008|0.06005|0.06001|0.06051|0.06067|0.06071|0.0608|0.06058|0.06031|0.06079|0.06065|0.06007|0.06045|0.06073|0.06065|0.06063|0.06051|0.06032|0.06086|0.06038|0.06066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04806|0.04774|0.04999|0.03721|0.03595|0.048|0.06279|0.09501|0.08814|0.0705|0.07061|0.05892|0.13066|0.23399|0.13611|0.1999|0.1154|0.14204|0.13657|0.11315|0.06505|0.02894|0.09117|0.03445|-0.05495|-0.05179|-0.04714|-0.03345|-0.03677|-0.04565|-0.06698|-0.10264|-0.08649|-0.08529|-0.06117|-0.09054|-0.13779|-0.12596|-0.25546|-0.17316|-0.13374|-0.1748|-0.17449|-0.1697|-0.05089|-0.02732|-0.05905|-0.02831|79|78|77|75|76|77|86|91|90|89|92|89|88|91|87|87|90|91|86|93|91|75|78|79|||||||||||||||||||||||||
2024-02-21 11:24:28|IX.D.SUNFUN.IFE.IP|191|2024-02-11 15:00:00|2024-02-21 11:00:00|7650.6|0|0.06557|2023-11-03|0.1022|3|0.622333|7|-1.03343|7|2023-11-03|0.10262|0.10234|0.10228|0.1022|0.10288|0.1027|0.10385|0.10314|0.10293|0.10279|0.10246|0.10364|0.10336|0.10306|0.10284|0.10261|0.10409|0.10425|0.10282|0.10282|0.10305|0.10306|0.10249|0.10315|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08332|0.07965|0.07134|0.04788|0.04125|0.07581|0.11475|0.17535|0.16055|0.17524|0.13237|0.0882|0.13896|0.16859|0.17945|0.11923|0.078|0.09938|0.08777|0.07982|0.04708|0.02737|0.07447|0.04327|-0.09256|-0.06882|-0.06931|-0.0513|-0.04741|-0.07767|-0.13601|-0.21383|-0.19878|-0.16111|-0.11533|-0.12359|-0.13591|-0.15405|-0.20507|-0.14585|-0.09584|-0.09658|-0.08587|-0.09593|-0.05151|-0.02546|-0.04837|-0.0404|76|75|74|76|74|75|84|87|90|85|88|83|85|85|84|85|82|84|84|86|84|68|74|77|||||||||||||||||||||||||
2024-02-21 11:24:29|IX.D.SUNDAX.IFMM.IP|194|2024-02-11 14:00:00|2024-02-21 11:00:00|17126.9|0|0.0529|2023-11-03|0.08469|4|0.87154|15|-0.853979|8|2023-11-03|0.0851|0.08476|0.08521|0.08498|0.08469|0.08538|0.08586|0.08511|0.08546|0.08508|0.08593|0.08503|0.08507|0.08544|0.08476|0.08491|0.08534|0.08556|0.08529|0.08536|0.08551|0.08547|0.08482|0.08521|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09379|0.07329|0.10022|0.04847|0.06207|0.09989|0.12967|0.20622|0.17871|0.14523|0.14299|0.09427|0.18496|0.16605|0.18905|0.148|0.07535|0.10508|0.09337|0.07353|0.06061|0.02605|0.09681|0.04483|-0.10586|-0.0879|-0.07794|-0.06206|-0.06335|-0.07306|-0.14412|-0.20553|-0.21651|-0.16954|-0.11679|-0.15502|-0.18742|-0.17111|-0.22079|-0.1437|-0.09762|-0.0987|-0.10033|-0.10754|-0.05739|-0.02647|-0.06127|-0.04126|75|76|79|74|75|78|84|90|87|88|89|88|88|89|86|85|89|89|86|89|91|76|75|76|0||||||||||||||||||||||||